2020-03-03 00:00:16,6.30,6.30,6.30,99.90,892094,33,19991,-70
2020-03-03 00:00:52,6.20,6.20,6.20,99.90,889519,33,20370,-72
2020-03-03 00:01:28,6.20,6.20,6.20,99.90,889153,33,19961,-71
2020-03-03 00:02:17,6.30,6.30,6.30,99.90,890850,33,19945,-69
2020-03-03 00:02:55,6.20,6.20,6.20,99.90,892796,33,19956,-69
2020-03-03 00:03:30,6.20,6.20,6.20,99.90,892476,33,19956,-71
2020-03-03 00:04:02,6.30,6.30,6.30,99.90,892517,33,19948,-71
2020-03-03 00:04:45,6.30,6.30,6.30,99.90,889246,33,20012,-72
2020-03-03 00:05:15,6.30,6.30,6.30,99.90,889379,33,19956,-73
2020-03-03 00:06:04,6.30,6.30,6.30,99.90,889521,33,20311,-71
2020-03-03 00:06:38,6.20,6.20,6.20,99.90,892822,33,20004,-72
2020-03-03 00:07:10,6.30,6.30,6.30,99.90,892684,33,19941,-73
2020-03-03 00:07:42,6.20,6.20,6.20,99.90,892514,33,19945,-70
2020-03-03 00:08:17,6.20,6.20,6.20,99.90,892532,33,19936,-71
2020-03-03 00:08:48,6.20,6.20,6.20,99.90,889447,33,20244,-70
2020-03-03 00:09:25,6.20,6.20,6.20,99.90,890232,33,19975,-70
2020-03-03 00:09:58,6.20,6.20,6.20,99.90,892354,33,20338,-69
2020-03-03 00:10:32,6.30,6.30,6.30,99.90,892626,33,19940,-70
2020-03-03 00:11:21,6.30,6.30,6.30,99.90,892287,33,20019,-73
2020-03-03 00:11:53,6.30,6.30,6.30,99.90,892444,33,19936,-72
2020-03-03 00:12:37,6.30,6.30,6.30,99.90,892425,33,20329,-72
2020-03-03 00:13:27,6.30,6.30,6.30,99.90,892104,33,19936,-70
2020-03-03 00:14:15,6.30,6.30,6.30,99.90,892229,33,20394,-70
2020-03-03 00:14:52,6.30,6.30,6.30,99.90,892725,33,19944,-71
2020-03-03 00:15:40,6.30,6.30,6.30,99.90,892644,33,20321,-70
2020-03-03 00:16:10,6.30,6.30,6.30,99.90,892706,33,20012,-71
2020-03-03 00:16:43,6.30,6.30,6.30,99.90,892507,33,19986,-70
2020-03-03 00:17:14,6.30,6.30,6.30,99.90,892597,33,20319,-70
2020-03-03 00:17:46,6.30,6.30,6.30,99.90,892306,33,19976,-70
2020-03-03 00:18:23,6.30,6.30,6.30,99.90,892626,33,19944,-71
2020-03-03 00:18:54,6.30,6.30,6.30,99.90,892654,33,19944,-70
2020-03-03 00:19:26,6.30,6.30,6.30,99.90,892403,33,19940,-70
2020-03-03 00:19:57,6.30,6.30,6.30,99.90,889089,33,20345,-71
2020-03-03 00:20:43,6.30,6.30,6.30,99.90,889151,33,20040,-72
2020-03-03 00:21:21,6.20,6.20,6.20,99.90,887965,33,19941,-71
2020-03-03 00:21:52,6.20,6.20,6.20,99.90,886962,33,19942,-71
2020-03-03 00:22:32,6.20,6.20,6.20,99.90,889501,33,19945,-70
2020-03-03 00:23:06,6.20,6.20,6.20,99.90,889504,33,20365,-70
2020-03-03 00:23:41,6.20,6.20,6.20,99.90,889371,33,20282,-71
2020-03-03 00:24:15,6.20,6.20,6.20,99.90,884737,33,20322,-69
2020-03-03 00:24:49,6.30,6.30,6.30,99.90,883448,33,20381,-68
2020-03-03 00:25:20,6.30,6.30,6.30,99.90,884698,33,19938,-70
2020-03-03 00:25:51,6.20,6.20,6.20,99.90,886576,33,19937,-69
2020-03-03 00:26:26,6.20,6.20,6.20,99.90,886296,33,19979,-70
2020-03-03 00:26:57,6.20,6.20,6.20,99.90,892507,33,20325,-69
2020-03-03 00:27:29,6.20,6.20,6.20,99.90,892284,33,19979,-70
2020-03-03 00:28:00,6.20,6.20,6.20,99.90,892596,33,19975,-70
2020-03-03 00:28:31,6.20,6.20,6.20,99.90,892263,33,19958,-71
2020-03-03 00:29:05,6.20,6.20,6.20,99.90,889368,33,19980,-68
2020-03-03 00:29:36,6.20,6.20,6.20,99.90,886283,33,19946,-70
2020-03-03 00:30:09,6.20,6.20,6.20,99.90,886404,33,19941,-70
2020-03-03 00:30:40,6.20,6.20,6.20,99.90,886343,33,19937,-70
2020-03-03 00:31:13,6.20,6.20,6.20,99.90,886818,33,19959,-70
2020-03-03 00:31:43,6.20,6.20,6.20,99.90,885654,33,20440,-71
2020-03-03 00:32:14,6.20,6.20,6.20,99.90,883880,33,19945,-71
2020-03-03 00:32:46,6.20,6.20,6.20,99.90,886325,33,19958,-72
2020-03-03 00:33:17,6.20,6.20,6.20,99.90,889464,33,19957,-70
2020-03-03 00:33:50,6.20,6.20,6.20,99.90,892268,33,19937,-70
2020-03-03 00:34:21,6.20,6.20,6.20,99.90,892497,33,19956,-70
2020-03-03 00:34:52,6.20,6.20,6.20,99.90,888382,33,20310,-70
2020-03-03 00:35:27,6.20,6.20,6.20,99.90,886857,33,20001,-71
2020-03-03 00:35:58,6.20,6.20,6.20,99.90,886903,33,19941,-70
2020-03-03 00:36:29,6.20,6.20,6.20,99.90,890117,33,19937,-70
2020-03-03 00:37:02,6.20,6.20,6.20,99.90,889991,33,20322,-68
2020-03-03 00:37:33,6.20,6.20,6.20,99.90,889999,33,19980,-70
2020-03-03 00:38:04,6.30,6.30,6.30,99.90,889599,33,19937,-69
2020-03-03 00:38:35,6.30,6.30,6.30,99.90,887029,33,19953,-69
2020-03-03 00:39:26,6.30,6.30,6.30,99.90,890055,33,19976,-70
2020-03-03 00:39:57,6.30,6.30,6.30,99.90,889877,33,19941,-69
2020-03-03 00:40:42,6.20,6.20,6.20,99.90,889989,33,19937,-70
2020-03-03 00:41:13,6.20,6.20,6.20,99.90,890774,33,20354,-68
2020-03-03 00:41:44,6.20,6.20,6.20,99.90,893217,33,19940,-69
2020-03-03 00:42:19,6.30,6.30,6.30,99.90,893260,33,19948,-70
2020-03-03 00:42:50,6.20,6.20,6.20,99.90,890044,33,19932,-70
2020-03-03 00:43:21,6.20,6.20,6.20,99.90,890002,33,19972,-70
2020-03-03 00:43:52,6.20,6.20,6.20,99.90,886959,33,19956,-70
2020-03-03 00:44:23,6.20,6.20,6.20,99.90,886619,33,19938,-70
2020-03-03 00:44:56,6.20,6.20,6.20,99.90,889794,33,19945,-71
2020-03-03 00:45:27,6.20,6.20,6.20,99.90,889890,33,19948,-70
2020-03-03 00:45:58,6.20,6.20,6.20,99.90,887242,33,19937,-71
2020-03-03 00:46:28,6.20,6.20,6.20,99.90,886960,33,20013,-70
2020-03-03 00:46:59,6.20,6.20,6.20,99.90,886573,33,19938,-71
2020-03-03 00:47:38,6.20,6.20,6.20,99.90,884086,33,19938,-70
2020-03-03 00:48:08,6.30,6.30,6.30,99.90,887806,33,19945,-70
2020-03-03 00:48:40,6.20,6.20,6.20,99.90,889967,33,19945,-69
2020-03-03 00:49:11,6.30,6.30,6.30,99.90,891004,33,19951,-69
2020-03-03 00:49:42,6.30,6.30,6.30,99.90,889985,33,19956,-70
2020-03-03 00:50:20,6.20,6.20,6.20,99.90,889864,33,20275,-71
2020-03-03 00:50:51,6.30,6.30,6.30,99.90,886985,33,20342,-69
2020-03-03 00:51:22,6.20,6.20,6.20,99.90,887989,33,19948,-70
2020-03-03 00:51:53,6.20,6.20,6.20,99.90,889926,33,20042,-70
2020-03-03 00:52:24,6.20,6.20,6.20,99.90,890175,33,19965,-70
2020-03-03 00:52:59,6.20,6.20,6.20,99.90,889939,33,19980,-70
2020-03-03 00:53:29,6.20,6.20,6.20,99.90,886933,33,20323,-71
2020-03-03 00:54:00,6.30,6.30,6.30,99.90,884016,33,19956,-69
2020-03-03 00:54:31,6.30,6.30,6.30,99.90,884616,33,19981,-69
2020-03-03 00:55:03,6.30,6.30,6.30,99.90,887111,33,19949,-69
2020-03-03 00:55:34,6.30,6.30,6.30,99.90,890252,33,19933,-70
2020-03-03 00:56:05,6.30,6.30,6.30,99.90,893017,33,20314,-70
2020-03-03 00:56:36,6.30,6.30,6.30,99.90,889889,33,19945,-69
2020-03-03 00:57:08,6.30,6.30,6.30,99.90,889894,33,19937,-72
2020-03-03 00:57:38,6.30,6.30,6.30,99.90,886792,33,19946,-72
2020-03-03 00:58:10,6.20,6.20,6.20,99.90,884265,33,19933,-70
2020-03-03 00:58:41,6.20,6.20,6.20,99.90,883877,33,19950,-69
2020-03-03 00:59:12,6.20,6.20,6.20,99.90,881327,33,19987,-70
2020-03-03 00:59:43,6.20,6.20,6.20,99.90,883906,33,19950,-69
2020-03-03 01:00:32,6.20,6.20,6.20,99.90,886701,33,20308,-70
2020-03-03 01:01:09,6.20,6.20,6.20,99.90,889873,33,19949,-71
2020-03-03 01:01:45,6.20,6.20,6.20,99.90,892365,33,19947,-70
2020-03-03 01:02:17,6.20,6.20,6.20,99.90,893123,33,19945,-70
2020-03-03 01:02:47,6.20,6.20,6.20,99.90,889669,33,20353,-71
2020-03-03 01:03:27,6.20,6.20,6.20,99.90,889904,33,19945,-72
2020-03-03 01:04:01,6.20,6.20,6.20,99.90,889866,33,20347,-70
2020-03-03 01:04:32,6.20,6.20,6.20,99.90,887782,33,19937,-72
2020-03-03 01:05:03,6.20,6.20,6.20,99.90,889549,33,19974,-71
2020-03-03 01:05:33,6.20,6.20,6.20,99.90,889823,33,20365,-73
2020-03-03 01:06:12,6.20,6.20,6.20,99.90,890072,33,20358,-70
2020-03-03 01:06:47,6.10,6.10,6.10,99.90,889899,33,19979,-71
2020-03-03 01:07:27,6.10,6.10,6.10,99.90,889891,33,19951,-70
2020-03-03 01:07:58,6.10,6.10,6.10,99.90,889969,33,20003,-71
2020-03-03 01:08:29,6.10,6.10,6.10,99.90,889462,33,19941,-69
2020-03-03 01:09:15,6.10,6.10,6.10,99.90,889775,33,19951,-70
2020-03-03 01:09:48,6.10,6.10,6.10,99.90,889975,33,19945,-71
2020-03-03 01:10:28,6.10,6.10,6.10,99.90,891950,33,19933,-73
2020-03-03 01:11:00,6.10,6.10,6.10,99.90,890101,33,20292,-72
2020-03-03 01:11:32,6.10,6.10,6.10,99.90,886351,33,20290,-71
2020-03-03 01:12:03,6.10,6.10,6.10,99.90,886621,33,19949,-71
2020-03-03 01:12:37,6.10,6.10,6.10,99.90,886869,33,19941,-68
2020-03-03 01:13:08,6.10,6.10,6.10,99.90,884539,33,20241,-72
2020-03-03 01:13:39,6.10,6.10,6.10,99.90,886864,33,19941,-70
2020-03-03 01:14:14,6.10,6.10,6.10,99.90,886353,33,19941,-71
2020-03-03 01:14:45,6.10,6.10,6.10,99.90,887416,33,19945,-70
2020-03-03 01:15:20,6.10,6.10,6.10,99.90,886845,33,20311,-69
2020-03-03 01:15:51,6.10,6.10,6.10,99.90,886841,33,19942,-69
2020-03-03 01:16:22,6.10,6.10,6.10,99.90,884511,33,19952,-71
2020-03-03 01:16:53,6.10,6.10,6.10,99.90,886865,33,19942,-71
2020-03-03 01:17:24,6.10,6.10,6.10,99.90,886655,33,19941,-69
2020-03-03 01:17:55,6.10,6.10,6.10,99.90,883983,33,20000,-70
2020-03-03 01:18:28,6.10,6.10,6.10,99.90,886845,33,19949,-71
2020-03-03 01:18:58,6.10,6.10,6.10,99.90,889773,33,20315,-71
2020-03-03 01:19:30,6.10,6.10,6.10,99.90,889933,33,19945,-70
2020-03-03 01:20:01,6.10,6.10,6.10,99.90,886944,33,20005,-71
2020-03-03 01:20:33,6.10,6.10,6.10,99.90,886863,33,19938,-70
2020-03-03 01:21:14,6.10,6.10,6.10,99.90,886771,33,20024,-71
2020-03-03 01:22:14,6.10,6.10,6.10,99.90,888054,33,19958,-70
2020-03-03 01:22:49,6.10,6.10,6.10,99.90,886622,33,20388,-71
2020-03-03 01:23:39,6.10,6.10,6.10,99.90,886837,33,19945,-72
2020-03-03 01:24:25,6.10,6.10,6.10,99.90,889188,33,19957,-72
2020-03-03 01:25:08,6.10,6.10,6.10,99.90,890543,33,19948,-70
2020-03-03 01:25:41,6.10,6.10,6.10,99.90,891393,33,19936,-70
2020-03-03 01:26:31,6.10,6.10,6.10,99.90,889966,33,20000,-70
2020-03-03 01:27:08,6.10,6.10,6.10,99.90,890058,33,19949,-70
2020-03-03 01:27:49,6.10,6.10,6.10,99.90,890021,33,19941,-69
2020-03-03 01:28:23,6.00,6.00,6.00,99.90,890194,33,19933,-72
2020-03-03 01:28:56,6.00,6.00,6.00,99.90,889757,33,19937,-70
2020-03-03 01:29:35,6.00,6.00,6.00,99.90,889680,33,20330,-69
2020-03-03 01:30:11,6.00,6.00,6.00,99.90,889753,33,19959,-70
2020-03-03 01:30:45,6.00,6.00,6.00,99.90,889608,33,20299,-70
2020-03-03 01:31:15,6.00,6.00,6.00,99.90,889463,33,19967,-69
2020-03-03 01:31:46,5.90,5.90,5.90,99.90,889912,33,20025,-71
2020-03-03 01:32:28,6.00,6.00,6.00,99.90,889054,33,19945,-71
2020-03-03 01:32:59,5.90,5.90,5.90,99.90,889830,33,19942,-71
2020-03-03 01:33:31,6.00,6.00,6.00,99.90,889592,33,19944,-71
2020-03-03 01:34:03,6.00,6.00,6.00,99.90,889476,33,20025,-69
2020-03-03 01:34:33,5.90,5.90,5.90,99.90,889725,33,19988,-68
2020-03-03 01:35:08,5.90,5.90,5.90,99.90,889830,33,20391,-70
2020-03-03 01:35:39,6.00,6.00,6.00,99.90,890098,33,20020,-70
2020-03-03 01:36:10,5.90,5.90,5.90,99.90,889690,33,19937,-70
2020-03-03 01:36:41,5.90,5.90,5.90,99.90,889828,33,19937,-70
2020-03-03 01:37:11,5.90,5.90,5.90,99.90,889404,33,19981,-70
2020-03-03 01:37:42,5.90,5.90,5.90,99.90,889944,33,20357,-71
2020-03-03 01:38:13,5.90,5.90,5.90,99.90,889690,33,20244,-72
2020-03-03 01:38:44,5.90,5.90,5.90,99.90,889636,33,20334,-72
2020-03-03 01:39:24,5.90,5.90,5.90,99.90,889773,33,19937,-71
2020-03-03 01:39:55,5.90,5.90,5.90,99.90,889743,33,19945,-71
2020-03-03 01:40:28,5.90,5.90,5.90,99.90,891122,33,19973,-71
2020-03-03 01:40:59,5.90,5.90,5.90,99.90,893094,33,19952,-70
2020-03-03 01:41:30,5.90,5.90,5.90,99.90,892757,33,19941,-68
2020-03-03 01:42:01,5.90,5.90,5.90,99.90,892950,33,19937,-70
2020-03-03 01:42:33,5.90,5.90,5.90,99.90,889415,33,19952,-72
2020-03-03 01:43:04,5.90,5.90,5.90,99.90,886719,33,19937,-70
2020-03-03 01:43:36,5.90,5.90,5.90,99.90,886516,33,20638,-70
2020-03-03 01:44:07,5.90,5.90,5.90,99.90,887075,33,19946,-69
2020-03-03 01:44:38,5.80,5.80,5.80,99.90,889945,33,20328,-72
2020-03-03 01:45:12,5.90,5.90,5.90,99.90,893093,33,20345,-71
2020-03-03 01:45:43,5.80,5.80,5.80,99.90,892830,33,19949,-71
2020-03-03 01:46:14,5.80,5.80,5.80,99.90,892542,33,20354,-70
2020-03-03 01:46:45,5.80,5.80,5.80,99.90,892450,33,20315,-70
2020-03-03 01:47:16,5.90,5.90,5.90,99.90,889472,33,19945,-70
2020-03-03 01:47:46,5.80,5.80,5.80,99.90,889688,33,19933,-70
2020-03-03 01:48:17,5.80,5.80,5.80,99.90,886641,33,20001,-70
2020-03-03 01:48:50,5.80,5.80,5.80,99.90,884137,33,19953,-69
2020-03-03 01:49:20,5.80,5.80,5.80,99.90,886405,33,19945,-71
2020-03-03 01:49:51,5.80,5.80,5.80,99.90,886821,33,20311,-70
2020-03-03 01:50:24,5.80,5.80,5.80,99.90,887128,33,19992,-69
2020-03-03 01:50:55,5.80,5.80,5.80,99.90,889628,33,19976,-71
2020-03-03 01:51:26,5.80,5.80,5.80,99.90,890278,33,20342,-69
2020-03-03 01:51:57,5.80,5.80,5.80,99.90,893087,33,20017,-70
2020-03-03 01:52:27,5.80,5.80,5.80,99.90,892707,33,19945,-70
2020-03-03 01:52:58,5.80,5.80,5.80,99.90,893039,33,19988,-70
2020-03-03 01:53:29,5.80,5.80,5.80,99.90,889381,33,19937,-70
2020-03-03 01:54:00,5.80,5.80,5.80,99.90,889481,33,20318,-69
2020-03-03 01:54:31,5.80,5.80,5.80,99.90,883419,33,19985,-71
2020-03-03 01:55:03,5.70,5.70,5.70,99.90,884008,33,19993,-70
2020-03-03 01:55:34,5.80,5.80,5.80,99.90,886484,33,19945,-71
2020-03-03 01:56:05,5.70,5.70,5.70,99.90,884199,33,19946,-70
2020-03-03 01:56:36,5.80,5.80,5.80,99.90,886600,33,19961,-68
2020-03-03 01:57:06,5.80,5.80,5.80,99.90,889881,33,20390,-70
2020-03-03 01:57:37,5.70,5.70,5.70,99.90,886784,33,19982,-67
2020-03-03 01:58:27,5.70,5.70,5.70,99.90,880670,33,19981,-67
2020-03-03 01:59:16,5.70,5.70,5.70,99.90,883781,33,19937,-70
2020-03-03 02:00:05,5.70,5.70,5.70,99.90,888114,33,19957,-70
2020-03-03 02:00:55,5.70,5.70,5.70,99.90,892583,33,20335,-70
2020-03-03 02:01:45,5.70,5.70,5.70,99.90,890002,33,19948,-70
2020-03-03 02:02:34,5.70,5.70,5.70,99.90,890057,33,19952,-69
2020-03-03 02:03:24,5.70,5.70,5.70,99.90,890022,33,19953,-69
2020-03-03 02:04:13,5.70,5.70,5.70,99.90,889970,33,20242,-70
2020-03-03 02:05:03,5.70,5.70,5.70,99.90,889983,33,19960,-69
2020-03-03 02:05:52,5.60,5.60,5.60,99.90,889646,33,20338,-70
2020-03-03 02:06:42,5.60,5.60,5.60,99.90,889980,33,19945,-71
2020-03-03 02:07:32,5.60,5.60,5.60,99.90,889570,33,19949,-69
2020-03-03 02:08:21,5.60,5.60,5.60,99.90,889471,33,19992,-69
2020-03-03 02:09:11,5.60,5.60,5.60,99.90,889740,33,20337,-71
2020-03-03 02:10:01,5.60,5.60,5.60,99.90,889720,33,20291,-69
2020-03-03 02:10:50,5.50,5.50,5.50,99.90,892473,33,19951,-71
2020-03-03 02:11:40,5.50,5.50,5.50,99.90,892921,33,19972,-69
2020-03-03 02:12:29,5.50,5.50,5.50,99.90,889303,33,20339,-70
2020-03-03 02:13:18,5.50,5.50,5.50,99.90,889746,33,20339,-71
2020-03-03 02:14:08,5.40,5.40,5.40,99.90,890548,33,19993,-70
2020-03-03 02:14:58,5.50,5.50,5.50,99.90,892972,33,19945,-70
2020-03-03 02:15:47,5.50,5.50,5.50,99.90,893641,33,19945,-70
2020-03-03 02:16:37,5.50,5.50,5.50,99.90,893734,33,19956,-69
2020-03-03 02:17:27,5.50,5.50,5.50,99.90,893434,33,19955,-69
2020-03-03 02:18:16,5.50,5.50,5.50,99.90,893362,33,19932,-70
2020-03-03 02:19:05,5.50,5.50,5.50,99.90,890453,33,19959,-70
2020-03-03 02:19:54,5.50,5.50,5.50,99.90,887400,33,19953,-71
2020-03-03 02:20:43,5.50,5.50,5.50,99.90,888185,33,19949,-71
2020-03-03 02:21:33,5.40,5.40,5.40,99.90,890706,33,19945,-72
2020-03-03 02:22:23,5.50,5.50,5.50,99.90,892653,33,19937,-70
2020-03-03 02:23:12,5.40,5.40,5.40,99.90,892964,33,19941,-71
2020-03-03 02:24:02,5.40,5.40,5.40,99.90,892678,33,19952,-70
2020-03-03 02:24:51,5.40,5.40,5.40,99.90,892821,33,20356,-69
2020-03-03 02:25:41,5.40,5.40,5.40,99.90,892866,33,19933,-69
2020-03-03 02:26:31,5.40,5.40,5.40,99.90,893035,33,20340,-70
2020-03-03 02:27:20,5.40,5.40,5.40,99.90,892970,33,19937,-70
2020-03-03 02:28:10,5.40,5.40,5.40,99.90,893016,33,20000,-70
2020-03-03 02:28:59,5.40,5.40,5.40,99.90,889735,33,19949,-70
2020-03-03 02:29:48,5.40,5.40,5.40,99.90,889252,33,19992,-70
2020-03-03 02:30:37,5.30,5.30,5.30,99.90,889289,33,19948,-69
2020-03-03 02:31:27,5.30,5.30,5.30,99.90,890331,33,19945,-69
2020-03-03 02:32:16,5.30,5.30,5.30,99.90,889685,33,19941,-69
2020-03-03 02:33:05,5.30,5.30,5.30,99.90,889634,33,19948,-68
2020-03-03 02:33:55,5.30,5.30,5.30,99.90,890479,33,20315,-69
2020-03-03 02:34:44,5.30,5.30,5.30,99.90,889520,33,19945,-70
2020-03-03 02:35:33,5.30,5.30,5.30,99.90,886572,33,19988,-70
2020-03-03 02:36:23,5.30,5.30,5.30,99.90,887283,33,20359,-68
2020-03-03 02:37:12,5.30,5.30,5.30,99.90,890364,33,19975,-71
2020-03-03 02:38:01,5.30,5.30,5.30,99.90,892779,33,19949,-71
2020-03-03 02:38:51,5.30,5.30,5.30,99.90,892836,33,19933,-72
2020-03-03 02:39:41,5.20,5.20,5.20,99.90,892951,33,19948,-70
2020-03-03 02:40:30,5.20,5.20,5.20,99.90,892916,33,19944,-68
2020-03-03 02:41:20,5.20,5.20,5.20,99.90,892880,33,19948,-70
2020-03-03 02:42:09,5.20,5.20,5.20,99.90,892563,33,19937,-69
2020-03-03 02:42:59,5.20,5.20,5.20,99.90,892822,33,19933,-70
2020-03-03 02:43:48,5.20,5.20,5.20,99.90,889565,33,19952,-68
2020-03-03 02:44:37,5.20,5.20,5.20,99.90,886417,33,20304,-69
2020-03-03 02:45:26,5.20,5.20,5.20,99.90,887230,33,20268,-70
2020-03-03 02:46:16,5.20,5.20,5.20,99.90,890171,33,20106,-70
2020-03-03 02:47:05,5.20,5.20,5.20,99.90,892753,33,19971,-69
2020-03-03 02:47:55,5.20,5.20,5.20,99.90,892777,33,19933,-71
2020-03-03 02:48:45,5.20,5.20,5.20,99.90,892939,33,19957,-70
2020-03-03 02:49:34,5.20,5.20,5.20,99.90,889825,33,19941,-69
2020-03-03 02:50:23,5.10,5.10,5.10,99.90,886592,33,20357,-69
2020-03-03 02:51:12,5.10,5.10,5.10,99.90,884027,33,19942,-68
2020-03-03 02:52:01,5.10,5.10,5.10,99.90,887371,33,20379,-70
2020-03-03 02:52:51,5.10,5.10,5.10,99.90,890333,33,19963,-69
2020-03-03 02:53:40,5.10,5.10,5.10,99.90,889562,33,20338,-71
2020-03-03 02:54:29,5.10,5.10,5.10,99.90,889644,33,20293,-67
2020-03-03 02:55:19,5.10,5.10,5.10,99.90,890466,33,19952,-69
2020-03-03 02:56:08,5.10,5.10,5.10,99.90,889497,33,19957,-70
2020-03-03 02:56:57,5.10,5.10,5.10,99.90,889526,33,20000,-70
2020-03-03 02:57:47,5.00,5.00,5.00,99.90,890402,33,20001,-71
2020-03-03 02:58:36,5.00,5.00,5.00,99.90,892689,33,20279,-70
2020-03-03 02:59:25,5.00,5.00,5.00,99.90,889474,33,19996,-69
2020-03-03 03:00:15,5.00,5.00,5.00,99.90,886545,33,19996,-69
2020-03-03 03:01:04,5.00,5.00,5.00,99.90,886911,33,19949,-71
2020-03-03 03:01:54,5.10,5.10,5.10,99.90,890368,33,19948,-70
2020-03-03 03:02:43,5.00,5.00,5.00,99.90,889764,33,20365,-69
2020-03-03 03:03:32,5.00,5.00,5.00,99.90,889324,33,20314,-69
2020-03-03 03:04:21,5.00,5.00,5.00,99.90,889441,33,20311,-71
2020-03-03 03:05:29,5.00,5.00,5.00,99.90,889531,33,19941,-70
2020-03-03 03:06:19,5.00,5.00,5.00,99.90,892289,33,19971,-70
2020-03-03 03:07:08,5.00,5.00,5.00,99.90,889163,33,19937,-70
2020-03-03 03:07:57,5.00,5.00,5.00,99.90,886625,33,19941,-70
2020-03-03 03:08:47,5.00,5.00,5.00,99.90,887233,33,20386,-69
2020-03-03 03:09:36,5.00,5.00,5.00,99.90,890307,33,20321,-70
2020-03-03 03:10:25,5.00,5.00,5.00,99.90,889588,33,19945,-71
2020-03-03 03:11:14,5.00,5.00,5.00,99.90,889526,33,19992,-70
2020-03-03 03:12:03,5.00,5.00,5.00,99.90,889984,33,20337,-71
2020-03-03 03:12:52,5.00,5.00,5.00,99.90,890013,33,19949,-70
2020-03-03 03:13:42,5.00,5.00,5.00,99.90,889578,33,19933,-69
2020-03-03 03:14:31,4.90,4.90,4.90,99.90,889586,33,19959,-71
2020-03-03 03:15:20,4.90,4.90,4.90,99.90,889508,33,19956,-71
2020-03-03 03:16:10,4.90,4.90,4.90,99.90,890076,33,19941,-69
2020-03-03 03:16:59,4.90,4.90,4.90,99.90,892920,33,19972,-69
2020-03-03 03:17:49,4.90,4.90,4.90,99.90,893065,33,19964,-71
2020-03-03 03:18:38,4.90,4.90,4.90,99.90,892885,33,19933,-72
2020-03-03 03:19:28,4.90,4.90,4.90,99.90,893026,33,19953,-70
2020-03-03 03:20:18,4.80,4.80,4.80,99.90,892873,33,20330,-71
2020-03-03 03:21:07,4.80,4.80,4.80,99.90,892757,33,20002,-69
2020-03-03 03:21:57,4.90,4.90,4.90,99.90,892849,33,19949,-70
2020-03-03 03:22:47,4.90,4.90,4.90,99.90,892857,33,19941,-71
2020-03-03 03:23:36,4.80,4.80,4.80,99.90,892634,33,19948,-70
2020-03-03 03:24:26,4.90,4.90,4.90,99.90,892818,33,19987,-69
2020-03-03 03:25:15,4.80,4.80,4.80,99.90,892839,33,20263,-69
2020-03-03 03:26:05,4.80,4.80,4.80,99.90,892518,33,20319,-70
2020-03-03 03:26:54,4.90,4.90,4.90,99.90,892563,33,19956,-72
2020-03-03 03:27:44,4.80,4.80,4.80,99.90,892770,33,19975,-70
2020-03-03 03:28:33,4.80,4.80,4.80,99.90,889048,33,20390,-70
2020-03-03 03:29:23,4.80,4.80,4.80,99.90,889547,33,19937,-71
2020-03-03 03:30:12,4.80,4.80,4.80,99.90,890235,33,19980,-71
2020-03-03 03:31:01,4.80,4.80,4.80,99.90,889072,33,20071,-70
2020-03-03 03:31:51,4.80,4.80,4.80,99.90,889414,33,19948,-70
2020-03-03 03:32:40,4.80,4.80,4.80,99.90,890265,33,19953,-70
2020-03-03 03:33:30,4.80,4.80,4.80,99.90,892389,33,20322,-71
2020-03-03 03:34:19,4.80,4.80,4.80,99.90,892926,33,19988,-71
2020-03-03 03:35:09,4.80,4.80,4.80,99.90,892787,33,19933,-69
2020-03-03 03:35:58,4.80,4.80,4.80,99.90,892743,33,19933,-69
2020-03-03 03:36:48,4.80,4.80,4.80,99.90,892457,33,19945,-70
2020-03-03 03:37:38,4.80,4.80,4.80,99.90,892834,33,19937,-69
2020-03-03 03:38:27,4.70,4.70,4.70,99.90,892823,33,19932,-68
2020-03-03 03:39:16,4.70,4.70,4.70,99.90,889433,33,19996,-71
2020-03-03 03:40:05,4.80,4.80,4.80,99.90,889504,33,19975,-69
2020-03-03 03:40:55,4.70,4.70,4.70,99.90,889876,33,20342,-71
2020-03-03 03:41:44,4.70,4.70,4.70,99.90,889036,33,19945,-71
2020-03-03 03:42:34,4.70,4.70,4.70,99.90,889691,33,20026,-70
2020-03-03 03:43:24,4.70,4.70,4.70,99.90,890028,33,20473,-70
2020-03-03 03:44:13,4.70,4.70,4.70,99.90,892730,33,19968,-68
2020-03-03 03:45:03,4.70,4.70,4.70,99.90,892234,33,19937,-70
2020-03-03 03:45:52,4.70,4.70,4.70,99.90,889075,33,19945,-71
2020-03-03 03:46:41,4.70,4.70,4.70,99.90,889453,33,19955,-69
2020-03-03 03:47:31,4.70,4.70,4.70,99.90,890256,33,19949,-69
2020-03-03 03:48:20,4.60,4.60,4.60,99.90,889342,33,19949,-69
2020-03-03 03:49:09,4.70,4.70,4.70,99.90,889537,33,19956,-69
2020-03-03 03:49:59,4.60,4.60,4.60,99.90,890187,33,20354,-69
2020-03-03 03:50:48,4.70,4.70,4.70,99.90,889416,33,19945,-69
2020-03-03 03:51:37,4.70,4.70,4.70,99.90,889446,33,19964,-70
2020-03-03 03:52:27,4.70,4.70,4.70,99.90,889535,33,19971,-70
2020-03-03 03:53:16,4.70,4.70,4.70,99.90,886801,33,20467,-69
2020-03-03 03:54:05,4.70,4.70,4.70,99.90,886270,33,19981,-68
2020-03-03 03:54:54,4.70,4.70,4.70,99.90,887095,33,19976,-69
2020-03-03 03:55:43,4.70,4.70,4.70,99.90,886754,33,19938,-69
2020-03-03 03:56:32,4.70,4.70,4.70,99.90,889456,33,20342,-70
2020-03-03 03:57:22,4.80,4.80,4.80,99.90,886714,33,19973,-69
2020-03-03 03:58:11,4.70,4.70,4.70,99.90,889490,33,19944,-68
2020-03-03 03:59:00,4.70,4.70,4.70,99.90,889855,33,19953,-70
2020-03-03 03:59:50,4.70,4.70,4.70,99.90,888938,33,19969,-69
2020-03-03 04:00:39,4.70,4.70,4.70,99.90,889167,33,19963,-69
2020-03-03 04:01:28,4.70,4.70,4.70,99.90,890013,33,19984,-69
2020-03-03 04:02:18,4.60,4.60,4.60,99.90,889340,33,19993,-69
2020-03-03 04:03:07,4.60,4.60,4.60,99.90,889272,33,19941,-70
2020-03-03 04:03:56,4.60,4.60,4.60,99.90,890264,33,20339,-72
2020-03-03 04:04:46,4.60,4.60,4.60,99.90,889424,33,19941,-70
2020-03-03 04:05:35,4.60,4.60,4.60,99.90,889527,33,20364,-70
2020-03-03 04:06:24,4.60,4.60,4.60,99.90,886974,33,19945,-70
2020-03-03 04:07:13,4.70,4.70,4.70,99.90,889145,33,19942,-68
2020-03-03 04:08:02,4.60,4.60,4.60,99.90,889122,33,20365,-69
2020-03-03 04:08:51,4.60,4.60,4.60,99.90,889449,33,19980,-70
2020-03-03 04:09:41,4.60,4.60,4.60,99.90,890272,33,20286,-69
2020-03-03 04:10:31,4.60,4.60,4.60,99.90,889182,33,20302,-69
2020-03-03 04:11:20,4.60,4.60,4.60,99.90,890105,33,19960,-70
2020-03-03 04:12:09,4.60,4.60,4.60,99.90,890733,33,19940,-70
2020-03-03 04:12:59,4.60,4.60,4.60,99.90,890105,33,19972,-69
2020-03-03 04:13:48,4.50,4.50,4.50,99.90,890048,33,19937,-69
2020-03-03 04:14:38,4.50,4.50,4.50,99.90,890834,33,19941,-68
2020-03-03 04:15:27,4.50,4.50,4.50,99.90,893296,33,19944,-69
2020-03-03 04:16:17,4.50,4.50,4.50,99.90,893371,33,19984,-70
2020-03-03 04:17:06,4.50,4.50,4.50,99.90,893431,33,19941,-72
2020-03-03 04:17:56,4.50,4.50,4.50,99.90,893290,33,19933,-68
2020-03-03 04:18:46,4.50,4.50,4.50,99.90,892944,33,19942,-70
2020-03-03 04:19:35,4.50,4.50,4.50,99.90,889981,33,20027,-69
2020-03-03 04:20:24,4.50,4.50,4.50,99.90,890079,33,19949,-70
2020-03-03 04:21:14,4.50,4.50,4.50,99.90,890685,33,20319,-69
2020-03-03 04:22:03,4.50,4.50,4.50,99.90,889890,33,19937,-71
2020-03-03 04:22:52,4.50,4.50,4.50,99.90,889978,33,19941,-69
2020-03-03 04:23:42,4.50,4.50,4.50,99.90,890842,33,19951,-70
2020-03-03 04:24:31,4.50,4.50,4.50,99.90,893313,33,19941,-72
2020-03-03 04:25:21,4.50,4.50,4.50,99.90,893230,33,20368,-71
2020-03-03 04:26:11,4.40,4.40,4.40,99.90,893336,33,19959,-68
2020-03-03 04:27:00,4.40,4.40,4.40,99.90,893227,33,19949,-70
2020-03-03 04:27:50,4.40,4.40,4.40,99.90,893204,33,19948,-70
2020-03-03 04:28:39,4.40,4.40,4.40,99.90,893257,33,20275,-72
2020-03-03 04:29:28,4.40,4.40,4.40,99.90,889826,33,19989,-70
2020-03-03 04:30:18,4.40,4.40,4.40,99.90,889757,33,19969,-69
2020-03-03 04:31:07,4.40,4.40,4.40,99.90,887214,33,19938,-70
2020-03-03 04:31:56,4.40,4.40,4.40,99.90,890040,33,19945,-70
2020-03-03 04:32:46,4.40,4.40,4.40,99.90,890613,33,19952,-69
2020-03-03 04:33:35,4.30,4.30,4.30,99.90,887014,33,20000,-71
2020-03-03 04:34:24,4.30,4.30,4.30,99.90,887038,33,19964,-71
2020-03-03 04:35:13,4.40,4.40,4.40,99.90,888305,33,19945,-70
2020-03-03 04:36:03,4.30,4.30,4.30,99.90,893187,33,19941,-68
2020-03-03 04:36:53,4.30,4.30,4.30,99.90,893252,33,19945,-69
2020-03-03 04:37:42,4.30,4.30,4.30,99.90,893290,33,19945,-71
2020-03-03 04:38:32,4.30,4.30,4.30,99.90,893245,33,19949,-69
2020-03-03 04:39:21,4.30,4.30,4.30,99.90,893270,33,20314,-70
2020-03-03 04:40:11,4.30,4.30,4.30,99.90,893259,33,19953,-69
2020-03-03 04:41:01,4.30,4.30,4.30,99.90,893122,33,19964,-71
2020-03-03 04:41:50,4.30,4.30,4.30,99.90,892789,33,19945,-70
2020-03-03 04:42:40,4.30,4.30,4.30,99.90,893025,33,20306,-71
2020-03-03 04:43:29,4.30,4.30,4.30,99.90,893164,33,19936,-70
2020-03-03 04:44:19,4.30,4.30,4.30,99.90,889622,33,19937,-68
2020-03-03 04:45:08,4.30,4.30,4.30,99.90,889824,33,20343,-71
2020-03-03 04:45:57,4.20,4.20,4.20,99.90,887287,33,19997,-72
2020-03-03 04:46:46,4.20,4.20,4.20,99.90,889776,33,19941,-70
2020-03-03 04:47:35,4.20,4.20,4.20,99.90,890316,33,20319,-69
2020-03-03 04:48:25,4.20,4.20,4.20,99.90,893135,33,19953,-70
2020-03-03 04:49:15,4.30,4.30,4.30,99.90,893216,33,19948,-70
2020-03-03 04:50:04,4.30,4.30,4.30,99.90,893268,33,19952,-70
2020-03-03 04:50:54,4.30,4.30,4.30,99.90,893387,33,20027,-70
2020-03-03 04:51:44,4.30,4.30,4.30,99.90,893286,33,19940,-68
2020-03-03 04:52:33,4.20,4.20,4.20,99.90,893431,33,19972,-69
2020-03-03 04:53:23,4.30,4.30,4.30,99.90,889964,33,20339,-71
2020-03-03 04:54:12,4.30,4.30,4.30,99.90,886817,33,19938,-71
2020-03-03 04:55:01,4.30,4.30,4.30,99.90,884585,33,19989,-69
2020-03-03 04:55:50,4.30,4.30,4.30,99.90,887629,33,20004,-70
2020-03-03 04:56:39,4.30,4.30,4.30,99.90,890492,33,19960,-70
2020-03-03 04:57:29,4.20,4.20,4.20,99.90,889734,33,19955,-69
2020-03-03 04:58:18,4.20,4.20,4.20,99.90,887067,33,19945,-71
2020-03-03 04:59:07,4.20,4.20,4.20,99.90,887333,33,19950,-70
2020-03-03 04:59:57,4.20,4.20,4.20,99.90,890620,33,20342,-70
2020-03-03 05:00:50,4.20,4.20,4.20,99.90,892444,33,20316,-71
2020-03-03 05:01:40,4.20,4.20,4.20,99.90,893356,33,20290,-71
2020-03-03 05:02:54,4.20,4.20,4.20,99.90,893290,33,19976,-70
2020-03-03 05:03:52,4.20,4.20,4.20,99.90,890010,33,19948,-68
2020-03-03 05:04:50,4.10,4.10,4.10,99.90,889573,33,20299,-69
2020-03-03 05:05:40,4.10,4.10,4.10,99.90,892545,33,19945,-69
2020-03-03 05:06:30,4.20,4.20,4.20,99.90,893612,33,19936,-70
2020-03-03 05:07:20,4.10,4.10,4.10,99.90,889978,33,20244,-70
2020-03-03 05:08:13,4.20,4.20,4.20,99.90,890017,33,19996,-71
2020-03-03 05:09:02,4.20,4.20,4.20,99.90,887811,33,19941,-70
2020-03-03 05:09:53,4.20,4.20,4.20,99.90,889902,33,19980,-69
2020-03-03 05:10:43,4.10,4.10,4.10,99.90,890707,33,20318,-71
2020-03-03 05:11:32,4.20,4.20,4.20,99.90,893230,33,20354,-71
2020-03-03 05:12:22,4.20,4.20,4.20,99.90,892936,33,19956,-71
2020-03-03 05:13:12,4.20,4.20,4.20,99.90,892913,33,19972,-70
2020-03-03 05:14:01,4.20,4.20,4.20,99.90,892271,33,19996,-71
2020-03-03 05:14:51,4.20,4.20,4.20,99.90,891161,33,20001,-70
2020-03-03 05:15:41,4.20,4.20,4.20,99.90,889360,33,19945,-68
2020-03-03 05:16:30,4.20,4.20,4.20,99.90,890974,33,19959,-68
2020-03-03 05:17:20,4.20,4.20,4.20,99.90,892541,33,19953,-71
2020-03-03 05:18:10,4.20,4.20,4.20,99.90,896043,33,20002,-73
2020-03-03 05:19:00,4.20,4.20,4.20,99.90,896439,33,19940,-70
2020-03-03 05:19:49,4.20,4.20,4.20,99.90,890607,33,20004,-70
2020-03-03 05:20:39,4.20,4.20,4.20,99.90,890374,33,19992,-69
2020-03-03 05:21:28,4.20,4.20,4.20,99.90,890087,33,19952,-72
2020-03-03 05:22:18,4.20,4.20,4.20,99.90,894683,33,19940,-70
2020-03-03 05:23:08,4.20,4.20,4.20,99.90,895775,33,19995,-72
2020-03-03 05:23:58,4.20,4.20,4.20,99.90,896477,33,19956,-70
2020-03-03 05:24:47,4.20,4.20,4.20,99.90,896402,33,19983,-70
2020-03-03 05:25:41,4.20,4.20,4.20,99.90,895953,33,19952,-70
2020-03-03 05:26:30,4.20,4.20,4.20,99.90,895272,33,20011,-69
2020-03-03 05:27:20,4.10,4.10,4.10,99.90,889706,33,19980,-71
2020-03-03 05:28:09,4.10,4.10,4.10,99.90,886795,33,19933,-70
2020-03-03 05:28:59,4.10,4.10,4.10,99.90,890697,33,20331,-73
2020-03-03 05:29:49,4.10,4.10,4.10,99.90,893784,33,20293,-70
2020-03-03 05:30:39,4.10,4.10,4.10,99.90,895992,33,19952,-73
2020-03-03 05:31:28,4.10,4.10,4.10,99.90,890116,33,19963,-72
2020-03-03 05:32:18,4.10,4.10,4.10,99.90,890193,33,20005,-71
2020-03-03 05:33:08,4.10,4.10,4.10,99.90,895542,33,19964,-71
2020-03-03 05:33:57,4.10,4.10,4.10,99.90,895996,33,19987,-71
2020-03-03 05:34:47,4.20,4.20,4.20,99.90,894296,33,20049,-72
2020-03-03 05:35:37,4.20,4.20,4.20,99.90,895675,33,19944,-71
2020-03-03 05:36:26,4.20,4.20,4.20,99.90,896188,33,19960,-70
2020-03-03 05:37:16,4.10,4.10,4.10,99.90,896248,33,20318,-72
2020-03-03 05:38:06,4.20,4.20,4.20,99.90,890097,33,19976,-70
2020-03-03 05:38:55,4.20,4.20,4.20,99.90,890110,33,19941,-70
2020-03-03 05:39:45,4.20,4.20,4.20,99.90,894333,33,19962,-69
2020-03-03 05:40:35,4.20,4.20,4.20,99.90,896107,33,19951,-72
2020-03-03 05:41:25,4.20,4.20,4.20,99.90,896027,33,19987,-70
2020-03-03 05:42:14,4.10,4.10,4.10,99.90,892678,33,19940,-69
2020-03-03 05:43:03,4.20,4.20,4.20,99.90,892914,33,20384,-70
2020-03-03 05:43:53,4.20,4.20,4.20,99.90,891681,33,19975,-69
2020-03-03 05:44:43,4.20,4.20,4.20,99.90,892107,33,20011,-71
2020-03-03 05:45:32,4.20,4.20,4.20,99.90,890553,33,20372,-69
2020-03-03 05:46:22,4.20,4.20,4.20,99.90,893066,33,19955,-70
2020-03-03 05:47:11,4.20,4.20,4.20,99.90,890004,33,19969,-70
2020-03-03 05:48:01,4.10,4.10,4.10,99.90,889865,33,20098,-70
2020-03-03 05:48:51,4.10,4.10,4.10,99.90,891918,33,20015,-70
2020-03-03 05:49:41,4.10,4.10,4.10,99.90,889694,33,19937,-69
2020-03-03 05:50:31,4.10,4.10,4.10,99.90,891109,33,20028,-71
2020-03-03 05:51:21,4.10,4.10,4.10,99.90,888818,33,19960,-68
2020-03-03 05:52:11,4.10,4.10,4.10,99.90,894742,33,20066,-72
2020-03-03 05:53:00,4.10,4.10,4.10,99.90,892311,33,19950,-71
2020-03-03 05:53:50,4.10,4.10,4.10,99.90,889537,33,19968,-72
2020-03-03 05:54:40,4.10,4.10,4.10,99.90,890631,33,20360,-70
2020-03-03 05:55:29,4.10,4.10,4.10,99.90,892571,33,19944,-70
2020-03-03 05:56:19,4.10,4.10,4.10,99.90,893738,33,20263,-70
2020-03-03 05:57:11,4.00,4.00,4.00,99.90,896068,33,19975,-70
2020-03-03 05:58:00,4.00,4.00,4.00,99.90,892650,33,20303,-71
2020-03-03 05:58:49,4.00,4.00,4.00,99.90,892554,33,19941,-69
2020-03-03 05:59:39,4.10,4.10,4.10,99.90,893426,33,20291,-72
2020-03-03 06:00:29,4.00,4.00,4.00,99.90,895960,33,19953,-70
2020-03-03 06:01:18,3.90,3.90,3.90,99.90,892660,33,19937,-69
2020-03-03 06:02:07,3.90,3.90,3.90,99.90,892683,33,20326,-71
2020-03-03 06:02:56,3.90,3.90,3.90,99.90,892674,33,19963,-71
2020-03-03 06:03:45,3.90,3.90,3.90,99.90,892873,33,19941,-70
2020-03-03 06:04:35,3.80,3.80,3.80,99.90,889199,33,19988,-71
2020-03-03 06:05:24,3.70,3.70,3.70,99.90,890439,33,20032,-70
2020-03-03 06:06:13,3.70,3.70,3.70,99.90,893457,33,19933,-71
2020-03-03 06:07:03,3.70,3.70,3.70,99.90,892628,33,19963,-70
2020-03-03 06:07:52,3.60,3.60,3.60,99.90,889624,33,19988,-71
2020-03-03 06:08:41,3.60,3.60,3.60,99.90,889564,33,19936,-69
2020-03-03 06:09:30,3.60,3.60,3.60,99.90,889774,33,19945,-71
2020-03-03 06:10:19,3.60,3.60,3.60,99.90,892762,33,19963,-70
2020-03-03 06:11:08,3.50,3.50,3.50,99.90,893183,33,19937,-72
2020-03-03 06:11:58,3.60,3.60,3.60,99.90,895657,33,19947,-70
2020-03-03 06:12:48,3.60,3.60,3.60,99.90,889488,33,19944,-70
2020-03-03 06:13:37,3.50,3.50,3.50,99.90,889646,33,19949,-69
2020-03-03 06:14:26,3.50,3.50,3.50,99.90,891185,33,20297,-71
2020-03-03 06:15:16,3.50,3.50,3.50,99.90,895449,33,19940,-70
2020-03-03 06:16:05,3.50,3.50,3.50,99.90,895791,33,20305,-69
2020-03-03 06:16:55,3.50,3.50,3.50,99.90,895641,33,19954,-70
2020-03-03 06:17:44,3.50,3.50,3.50,99.90,892550,33,19936,-68
2020-03-03 06:18:34,3.40,3.40,3.40,99.90,892305,33,19968,-69
2020-03-03 06:19:23,3.40,3.40,3.40,99.90,892548,33,19945,-70
2020-03-03 06:20:13,3.40,3.40,3.40,99.90,892648,33,19936,-70
2020-03-03 06:21:02,3.30,3.30,3.30,99.90,890225,33,19952,-68
2020-03-03 06:21:51,3.40,3.40,3.40,99.90,892652,33,19944,-71
2020-03-03 06:22:40,3.40,3.40,3.40,99.90,893339,33,19984,-70
2020-03-03 06:23:30,3.30,3.30,3.30,99.90,892304,33,19952,-71
2020-03-03 06:24:19,3.30,3.30,3.30,99.90,892598,33,20609,-70
2020-03-03 06:25:09,3.30,3.30,3.30,99.90,893406,33,20002,-70
2020-03-03 06:25:58,3.30,3.30,3.30,99.90,895720,33,20002,-70
2020-03-03 06:26:48,3.30,3.30,3.30,99.90,895879,33,20310,-70
2020-03-03 06:27:37,3.40,3.40,3.40,99.90,895864,33,19948,-70
2020-03-03 06:28:27,3.30,3.30,3.30,99.90,895929,33,20332,-69
2020-03-03 06:29:17,3.40,3.40,3.40,99.90,895956,33,20277,-72
2020-03-03 06:30:06,3.30,3.30,3.30,99.90,895698,33,20325,-69
2020-03-03 06:30:56,3.30,3.30,3.30,99.90,895500,33,19982,-70
2020-03-03 06:31:45,3.30,3.30,3.30,99.90,889549,33,19940,-69
2020-03-03 06:32:34,3.20,3.20,3.20,99.90,889159,33,19956,-69
2020-03-03 06:33:23,3.30,3.30,3.30,99.90,890616,33,19971,-70
2020-03-03 06:34:13,3.20,3.20,3.20,99.90,892490,33,19988,-70
2020-03-03 06:35:02,3.20,3.20,3.20,99.90,892670,33,20306,-71
2020-03-03 06:35:51,3.20,3.20,3.20,99.90,893440,33,19955,-70
2020-03-03 06:36:41,3.20,3.20,3.20,99.90,895885,33,19937,-71
2020-03-03 06:37:30,3.20,3.20,3.20,99.90,892707,33,20371,-71
2020-03-03 06:38:19,3.20,3.20,3.20,99.90,892701,33,20428,-69
2020-03-03 06:39:09,3.10,3.10,3.10,99.90,890263,33,19945,-70
2020-03-03 06:39:58,3.10,3.10,3.10,99.90,889307,33,20004,-70
2020-03-03 06:40:47,3.10,3.10,3.10,99.90,889460,33,20349,-70
2020-03-03 06:41:36,3.10,3.10,3.10,99.90,887559,33,19949,-71
2020-03-03 06:42:25,3.10,3.10,3.10,99.90,892046,33,19940,-70
2020-03-03 06:43:15,3.10,3.10,3.10,99.90,890150,33,19937,-71
2020-03-03 06:44:04,3.10,3.10,3.10,99.90,889150,33,19976,-70
2020-03-03 06:44:53,3.10,3.10,3.10,99.90,890272,33,19941,-69
2020-03-03 06:45:43,3.20,3.20,3.20,99.90,889878,33,19972,-70
2020-03-03 06:46:32,3.20,3.20,3.20,99.90,887638,33,20338,-70
2020-03-03 06:47:21,3.20,3.20,3.20,99.90,886781,33,19937,-70
2020-03-03 06:48:10,3.20,3.20,3.20,99.90,889236,33,19945,-71
2020-03-03 06:48:59,3.20,3.20,3.20,99.90,888792,33,20351,-70
2020-03-03 06:49:49,3.20,3.20,3.20,99.90,889491,33,19976,-71
2020-03-03 06:50:39,3.20,3.20,3.20,99.90,889418,33,19937,-69
2020-03-03 06:51:28,3.20,3.20,3.20,99.90,889738,33,19988,-71
2020-03-03 06:52:17,3.20,3.20,3.20,99.90,889206,33,19952,-69
2020-03-03 06:53:07,3.30,3.30,3.30,99.90,889657,33,20297,-71
2020-03-03 06:53:56,3.40,3.40,3.40,99.90,888848,33,20386,-68
2020-03-03 06:54:46,3.40,3.40,3.40,99.90,886960,33,19957,-68
2020-03-03 06:55:36,3.70,3.70,3.70,99.90,889476,33,19945,-68
2020-03-03 06:56:26,3.60,3.60,3.60,99.90,889710,33,19948,-68
2020-03-03 06:57:15,3.60,3.60,3.60,99.90,888998,33,20465,-68
2020-03-03 06:58:05,3.80,3.80,3.80,99.90,889623,33,19957,-70
2020-03-03 06:58:54,3.90,3.90,3.90,99.90,889217,33,19941,-69
2020-03-03 06:59:44,3.90,3.90,3.90,99.90,886853,33,19937,-70
2020-03-03 07:00:34,3.90,3.90,3.90,99.90,886496,33,19940,-70
2020-03-03 07:01:23,3.80,3.80,3.80,99.90,886582,33,19996,-68
2020-03-03 07:02:12,3.70,3.70,3.70,99.90,886641,33,19946,-72
2020-03-03 07:03:02,3.60,3.60,3.60,99.90,886580,33,19946,-70
2020-03-03 07:03:52,3.60,3.60,3.60,99.90,886609,33,19941,-71
2020-03-03 07:04:41,3.60,3.60,3.60,99.90,889137,33,19937,-69
2020-03-03 07:05:31,3.60,3.60,3.60,99.90,886759,33,19955,-70
2020-03-03 07:06:23,3.60,3.60,3.60,99.90,887314,33,19949,-69
2020-03-03 07:07:20,3.60,3.60,3.60,99.90,889548,33,19949,-71
2020-03-03 07:08:28,3.60,3.60,3.60,99.90,890015,33,19969,-70
2020-03-03 07:09:26,3.60,3.60,3.60,99.90,889674,33,19949,-70
2020-03-03 07:10:15,3.60,3.60,3.60,99.90,889378,33,20347,-70
2020-03-03 07:11:04,3.60,3.60,3.60,99.90,889565,33,19937,-68
2020-03-03 07:11:55,3.60,3.60,3.60,99.90,889369,33,20350,-68
2020-03-03 07:12:44,3.60,3.60,3.60,99.90,889392,33,20309,-70
2020-03-03 07:13:34,3.70,3.70,3.70,99.90,886552,33,20298,-69
2020-03-03 07:14:23,3.70,3.70,3.70,99.90,888063,33,19945,-70
2020-03-03 07:15:13,3.70,3.70,3.70,99.90,889837,33,20326,-69
2020-03-03 07:16:02,3.70,3.70,3.70,99.90,889605,33,19941,-71
2020-03-03 07:16:51,3.70,3.70,3.70,99.90,889549,33,19967,-71
2020-03-03 07:17:40,3.70,3.70,3.70,99.90,889174,33,19945,-71
2020-03-03 07:18:30,3.60,3.60,3.60,99.90,889416,33,20267,-71
2020-03-03 07:19:19,3.70,3.70,3.70,99.90,888841,33,19942,-70
2020-03-03 07:20:08,3.70,3.70,3.70,99.90,886584,33,19941,-73
2020-03-03 07:20:58,3.70,3.70,3.70,99.90,886768,33,19977,-71
2020-03-03 07:21:47,3.70,3.70,3.70,99.90,886754,33,19938,-70
2020-03-03 07:22:36,3.70,3.70,3.70,99.90,886388,33,19949,-69
2020-03-03 07:23:07,3.70,3.70,3.70,99.90,886873,33,19993,-73
2020-03-03 07:23:37,3.70,3.70,3.70,99.90,886784,33,19941,-71
2020-03-03 07:24:08,3.80,3.80,3.80,99.90,886768,33,19933,-71
2020-03-03 07:24:39,3.80,3.80,3.80,99.90,887439,33,19972,-72
2020-03-03 07:25:09,3.80,3.80,3.80,99.90,889769,33,20315,-69
2020-03-03 07:25:40,3.90,3.90,3.90,99.90,889477,33,20353,-73
2020-03-03 07:26:20,3.80,3.80,3.80,99.90,886241,33,20425,-68
2020-03-03 07:26:51,3.80,3.80,3.80,99.90,886571,33,19957,-71
2020-03-03 07:27:21,3.90,3.90,3.90,99.90,883688,33,20323,-70
2020-03-03 07:27:52,3.90,3.90,3.90,99.90,887201,33,19937,-70
2020-03-03 07:28:23,3.90,3.90,3.90,99.90,886435,33,19955,-73
2020-03-03 07:28:54,3.90,3.90,3.90,99.90,886547,33,19937,-72
2020-03-03 07:29:24,3.90,3.90,3.90,99.90,889590,33,19941,-70
2020-03-03 07:29:56,3.90,3.90,3.90,99.90,889212,33,20369,-69
2020-03-03 07:30:28,3.90,3.90,3.90,99.90,889074,33,19941,-71
2020-03-03 07:30:59,3.90,3.90,3.90,99.90,885586,33,20017,-70
2020-03-03 07:31:30,3.90,3.90,3.90,99.90,880193,33,20042,-70
2020-03-03 07:32:02,3.90,3.90,3.90,99.90,880691,33,19957,-71
2020-03-03 07:32:33,3.90,3.90,3.90,99.90,883756,33,20365,-69
2020-03-03 07:33:04,4.00,4.00,4.00,99.90,884060,33,19968,-70
2020-03-03 07:33:35,4.00,4.00,4.00,99.90,889632,33,19980,-71
2020-03-03 07:34:05,4.00,4.00,4.00,99.90,886596,33,19948,-68
2020-03-03 07:34:36,4.00,4.00,4.00,99.90,886224,33,20389,-72
2020-03-03 07:35:07,4.00,4.00,4.00,99.90,889487,33,20361,-71
2020-03-03 07:35:38,4.10,4.10,4.10,99.90,889222,33,19937,-69
2020-03-03 07:36:09,4.10,4.10,4.10,99.90,889501,33,19960,-69
2020-03-03 07:36:39,4.10,4.10,4.10,99.90,889413,33,19988,-70
2020-03-03 07:37:10,4.00,4.00,4.00,99.90,886148,33,20282,-71
2020-03-03 07:37:42,4.00,4.00,4.00,99.90,886700,33,20379,-69
2020-03-03 07:38:12,4.00,4.00,4.00,99.90,886506,33,19949,-70
2020-03-03 07:38:45,4.00,4.00,4.00,99.90,886444,33,19938,-70
2020-03-03 07:39:15,4.10,4.10,4.10,99.90,886335,33,19945,-70
2020-03-03 07:39:47,4.10,4.10,4.10,99.90,886812,33,20306,-69
2020-03-03 07:40:17,4.10,4.10,4.10,99.90,886008,33,20233,-68
2020-03-03 07:40:48,4.10,4.10,4.10,99.90,883277,33,19951,-70
2020-03-03 07:41:19,4.10,4.10,4.10,99.90,886366,33,19941,-69
2020-03-03 07:41:50,4.00,4.00,4.00,99.90,886380,33,19942,-70
2020-03-03 07:42:21,4.10,4.10,4.10,99.90,889611,33,20350,-69
2020-03-03 07:42:52,4.10,4.10,4.10,99.90,892344,33,20056,-70
2020-03-03 07:43:22,4.10,4.10,4.10,99.90,889226,33,20008,-71
2020-03-03 07:43:53,4.10,4.10,4.10,99.90,889124,33,19933,-71
2020-03-03 07:44:24,4.10,4.10,4.10,99.90,886404,33,19960,-72
2020-03-03 07:44:55,4.10,4.10,4.10,99.90,886379,33,20001,-74
2020-03-03 07:45:26,4.10,4.10,4.10,99.90,886395,33,19937,-71
2020-03-03 07:45:56,4.10,4.10,4.10,99.90,883669,33,19997,-70
2020-03-03 07:46:27,4.10,4.10,4.10,99.90,883147,33,20316,-72
2020-03-03 07:46:58,4.10,4.10,4.10,99.90,883618,33,20351,-71
2020-03-03 07:47:29,4.10,4.10,4.10,99.90,883275,33,20342,-72
2020-03-03 07:48:00,4.10,4.10,4.10,99.90,886248,33,19945,-71
2020-03-03 07:48:30,4.10,4.10,4.10,99.90,883173,33,19993,-71
2020-03-03 07:49:01,4.10,4.10,4.10,99.90,883741,33,19950,-71
2020-03-03 07:49:32,4.10,4.10,4.10,99.90,886389,33,19945,-69
2020-03-03 07:50:03,4.10,4.10,4.10,99.90,886451,33,19938,-71
2020-03-03 07:50:34,4.10,4.10,4.10,99.90,889281,33,20025,-74
2020-03-03 07:51:05,4.10,4.10,4.10,99.90,886360,33,19953,-72
2020-03-03 07:51:35,4.10,4.10,4.10,99.90,886320,33,19941,-71
2020-03-03 07:52:06,4.10,4.10,4.10,99.90,883672,33,20381,-69
2020-03-03 07:52:37,4.10,4.10,4.10,99.90,883335,33,20022,-70
2020-03-03 07:53:08,4.10,4.10,4.10,99.90,880769,33,19952,-71
2020-03-03 07:53:39,4.20,4.20,4.20,99.90,880425,33,20359,-71
2020-03-03 07:54:09,4.10,4.10,4.10,99.90,880552,33,20014,-72
2020-03-03 07:54:49,4.10,4.10,4.10,99.90,883423,33,19937,-69
2020-03-03 07:55:20,4.10,4.10,4.10,99.90,884433,33,19946,-71
2020-03-03 07:55:51,4.10,4.10,4.10,99.90,886449,33,19941,-71
2020-03-03 07:56:22,4.10,4.10,4.10,99.90,886440,33,19952,-72
2020-03-03 07:56:52,4.00,4.00,4.00,99.90,884117,33,20338,-69
2020-03-03 07:57:23,4.10,4.10,4.10,99.90,886539,33,20013,-70
2020-03-03 07:57:54,4.10,4.10,4.10,99.90,889427,33,19973,-72
2020-03-03 07:58:25,4.10,4.10,4.10,99.90,889365,33,19943,-71
2020-03-03 07:58:56,4.10,4.10,4.10,99.90,889336,33,20255,-71
2020-03-03 07:59:26,4.10,4.10,4.10,99.90,886479,33,19945,-70
2020-03-03 07:59:57,4.10,4.10,4.10,99.90,886527,33,19938,-71
2020-03-03 08:00:28,4.10,4.10,4.10,99.90,889264,33,19957,-71
2020-03-03 08:00:59,4.10,4.10,4.10,99.90,886010,33,19946,-71
2020-03-03 08:01:30,4.10,4.10,4.10,99.90,889379,33,19945,-70
2020-03-03 08:02:00,4.10,4.10,4.10,99.90,886307,33,20384,-70
2020-03-03 08:02:31,4.10,4.10,4.10,99.90,883431,33,20050,-70
2020-03-03 08:03:02,4.10,4.10,4.10,99.90,886004,33,19976,-70
2020-03-03 08:03:33,4.10,4.10,4.10,99.90,886272,33,20327,-71
2020-03-03 08:04:04,4.10,4.10,4.10,99.90,886044,33,19956,-71
2020-03-03 08:04:35,4.10,4.10,4.10,99.90,877749,33,19946,-71
2020-03-03 08:05:06,4.10,4.10,4.10,99.90,880711,33,20001,-70
2020-03-03 08:05:36,4.10,4.10,4.10,99.90,883508,33,19941,-72
2020-03-03 08:06:07,4.10,4.10,4.10,99.90,883730,33,20017,-71
2020-03-03 08:06:38,4.10,4.10,4.10,99.90,889210,33,19997,-73
2020-03-03 08:07:09,4.10,4.10,4.10,99.90,883175,33,19975,-71
2020-03-03 08:07:40,4.10,4.10,4.10,99.90,883407,33,19949,-69
2020-03-03 08:08:11,4.10,4.10,4.10,99.90,880628,33,19954,-71
2020-03-03 08:08:41,4.10,4.10,4.10,99.90,880815,33,19970,-69
2020-03-03 08:09:12,4.10,4.10,4.10,99.90,886226,33,19945,-69
2020-03-03 08:09:43,4.20,4.20,4.20,99.90,886722,33,19959,-69
2020-03-03 08:10:14,4.20,4.20,4.20,99.90,886482,33,19988,-71
2020-03-03 08:10:45,4.10,4.10,4.10,99.90,886336,33,19945,-70
2020-03-03 08:11:15,4.10,4.10,4.10,99.90,877127,33,20351,-69
2020-03-03 08:11:46,4.10,4.10,4.10,99.90,877589,33,19976,-70
2020-03-03 08:12:17,4.10,4.10,4.10,99.90,883285,33,19952,-74
2020-03-03 08:12:48,4.10,4.10,4.10,99.90,880659,33,19955,-73
2020-03-03 08:13:19,4.10,4.10,4.10,99.90,882945,33,20276,-70
2020-03-03 08:13:49,4.20,4.20,4.20,99.90,883027,33,19946,-70
2020-03-03 08:14:20,4.20,4.20,4.20,99.90,883086,33,19974,-70
2020-03-03 08:14:51,4.20,4.20,4.20,99.90,880249,33,19958,-70
2020-03-03 08:15:22,4.20,4.20,4.20,99.90,881859,33,19941,-71
2020-03-03 08:15:55,4.20,4.20,4.20,99.90,887860,33,20001,-69
2020-03-03 08:16:31,4.20,4.20,4.20,99.90,887742,33,19980,-70
2020-03-03 08:17:02,4.20,4.20,4.20,99.90,887676,33,19971,-68
2020-03-03 08:17:33,4.20,4.20,4.20,99.90,888228,33,19959,-70
2020-03-03 08:18:03,4.20,4.20,4.20,99.90,886282,33,20025,-69
2020-03-03 08:18:37,4.20,4.20,4.20,99.90,881090,33,19962,-69
2020-03-03 08:19:08,4.20,4.20,4.20,99.90,885836,33,20361,-70
2020-03-03 08:19:39,4.30,4.30,4.30,99.90,889529,33,20046,-72
2020-03-03 08:20:10,4.30,4.30,4.30,99.90,893584,33,20075,-70
2020-03-03 08:20:40,4.30,4.30,4.30,99.90,892497,33,19999,-70
2020-03-03 08:21:11,4.30,4.30,4.30,99.90,889415,33,19959,-70
2020-03-03 08:21:42,4.40,4.40,4.40,99.90,889409,33,19989,-70
2020-03-03 08:22:13,4.30,4.30,4.30,99.90,890091,33,19955,-70
2020-03-03 08:22:44,4.40,4.40,4.40,99.90,889937,33,19953,-72
2020-03-03 08:23:15,4.40,4.40,4.40,99.90,889973,33,20020,-69
2020-03-03 08:23:45,4.40,4.40,4.40,99.90,889684,33,19957,-70
2020-03-03 08:24:16,4.40,4.40,4.40,99.90,889447,33,19937,-71
2020-03-03 08:24:47,4.50,4.50,4.50,99.90,888944,33,19949,-70
2020-03-03 08:25:18,4.60,4.60,4.60,99.90,889368,33,19933,-71
2020-03-03 08:25:49,4.60,4.60,4.60,99.90,889531,33,20335,-68
2020-03-03 08:26:19,4.50,4.50,4.50,99.90,892390,33,20368,-69
2020-03-03 08:26:50,4.50,4.50,4.50,99.90,889854,33,19932,-71
2020-03-03 08:27:21,4.50,4.50,4.50,99.90,892200,33,19953,-70
2020-03-03 08:27:52,4.40,4.40,4.40,99.90,892030,33,19982,-70
2020-03-03 08:28:23,4.40,4.40,4.40,99.90,889273,33,20350,-71
2020-03-03 08:28:53,4.50,4.50,4.50,99.90,891262,33,19992,-69
2020-03-03 08:29:24,4.50,4.50,4.50,99.90,889186,33,19956,-71
2020-03-03 08:29:55,4.50,4.50,4.50,99.90,886335,33,19951,-69
2020-03-03 08:30:26,4.50,4.50,4.50,99.90,886230,33,19937,-72
2020-03-03 08:30:59,4.50,4.50,4.50,99.90,887411,33,20298,-70
2020-03-03 08:31:30,4.50,4.50,4.50,99.90,892449,33,19980,-69
2020-03-03 08:32:01,4.50,4.50,4.50,99.90,892418,33,19992,-69
2020-03-03 08:32:41,4.60,4.60,4.60,99.90,892441,33,19951,-69
2020-03-03 08:33:12,4.60,4.60,4.60,99.90,892117,33,19978,-70
2020-03-03 08:33:42,4.70,4.70,4.70,99.90,891854,33,20358,-71
2020-03-03 08:34:13,4.80,4.80,4.80,99.90,892253,33,20350,-69
2020-03-03 08:34:44,4.90,4.90,4.90,99.90,891814,33,19960,-69
2020-03-03 08:35:15,4.90,4.90,4.90,99.90,892011,33,19944,-71
2020-03-03 08:35:46,4.90,4.90,4.90,99.90,892149,33,19964,-70
2020-03-03 08:36:17,5.00,5.00,5.00,99.90,891963,33,19956,-69
2020-03-03 08:36:47,5.00,5.00,5.00,99.90,891763,33,20051,-69
2020-03-03 08:37:18,5.00,5.00,5.00,99.90,889242,33,19937,-71
2020-03-03 08:37:49,5.00,5.00,5.00,99.90,889552,33,19949,-71
2020-03-03 08:38:20,4.90,4.90,4.90,99.90,892511,33,19986,-69
2020-03-03 08:38:51,4.90,4.90,4.90,99.90,892380,33,19961,-70
2020-03-03 08:39:21,4.90,4.90,4.90,99.90,892064,33,19941,-70
2020-03-03 08:39:52,5.00,5.00,5.00,99.90,889311,33,19933,-70
2020-03-03 08:40:23,5.00,5.00,5.00,99.90,889141,33,20354,-69
2020-03-03 08:40:54,5.10,5.10,5.10,99.90,887681,33,19947,-70
2020-03-03 08:41:25,5.10,5.10,5.10,99.90,884962,33,19949,-70
2020-03-03 08:41:56,5.10,5.10,5.10,99.90,889255,33,19945,-71
2020-03-03 08:42:26,5.10,5.10,5.10,99.90,889308,33,19944,-71
2020-03-03 08:42:57,5.10,5.10,5.10,99.90,892305,33,19945,-72
2020-03-03 08:43:28,5.20,5.20,5.20,99.90,889017,33,20295,-71
2020-03-03 08:43:59,5.20,5.20,5.20,99.90,889073,33,20303,-71
2020-03-03 08:44:30,5.10,5.10,5.10,99.90,889392,33,19945,-72
2020-03-03 08:45:01,5.10,5.10,5.10,99.90,889116,33,19949,-73
2020-03-03 08:45:31,5.20,5.20,5.20,99.90,892086,33,19995,-73
2020-03-03 08:46:02,5.20,5.20,5.20,99.90,889335,33,19968,-73
2020-03-03 08:46:33,5.10,5.10,5.10,99.90,885842,33,19949,-72
2020-03-03 08:47:04,5.20,5.20,5.20,99.90,881656,33,19942,-76
2020-03-03 08:47:35,5.20,5.20,5.20,99.90,883403,33,19942,-73
2020-03-03 08:48:06,5.00,5.00,5.00,99.90,880569,33,19973,-73
2020-03-03 08:48:37,5.00,5.00,5.00,99.90,883504,33,19956,-74
2020-03-03 08:49:08,4.90,4.90,4.90,99.90,885405,33,19944,-73
2020-03-03 08:49:38,5.00,5.00,5.00,99.90,885998,33,20255,-73
2020-03-03 08:50:10,5.00,5.00,5.00,99.90,886174,33,19968,-74
2020-03-03 08:50:40,5.00,5.00,5.00,99.90,882926,33,19964,-72
2020-03-03 08:51:11,5.00,5.00,5.00,99.90,885725,33,20008,-73
2020-03-03 08:51:42,5.00,5.00,5.00,99.90,889355,33,19980,-72
2020-03-03 08:52:13,5.10,5.10,5.10,99.90,889067,33,19948,-70
2020-03-03 08:52:44,5.20,5.20,5.20,99.90,889249,33,19951,-72
2020-03-03 08:53:15,5.20,5.20,5.20,99.90,889132,33,19976,-72
2020-03-03 08:53:45,5.20,5.20,5.20,99.90,886351,33,19945,-70
2020-03-03 08:54:16,5.30,5.30,5.30,99.90,886394,33,20350,-73
2020-03-03 08:54:47,5.30,5.30,5.30,99.90,886364,33,19972,-72
2020-03-03 08:55:18,5.40,5.40,5.40,99.90,889442,33,19963,-73
2020-03-03 08:55:49,5.50,5.50,5.50,99.90,889263,33,19952,-72
2020-03-03 08:56:19,5.50,5.50,5.50,99.90,889475,33,19955,-72
2020-03-03 08:56:50,5.50,5.50,5.50,99.90,892518,33,20342,-72
2020-03-03 08:57:21,5.60,5.60,5.60,99.90,892426,33,19936,-72
2020-03-03 08:57:52,5.60,5.60,5.60,99.90,892709,33,20221,-72
2020-03-03 08:58:23,5.40,5.40,5.40,99.90,889750,33,19960,-73
2020-03-03 08:58:54,5.40,5.40,5.40,99.90,888631,33,19952,-73
2020-03-03 08:59:24,5.50,5.50,5.50,99.90,887039,33,19941,-72
2020-03-03 08:59:55,5.60,5.60,5.60,99.90,887011,33,19995,-72
2020-03-03 09:00:26,5.60,5.60,5.60,99.90,889505,33,20297,-72
2020-03-03 09:00:57,5.80,5.80,5.80,99.90,890356,33,19960,-72
2020-03-03 09:01:28,5.70,5.70,5.70,99.90,892579,33,19949,-73
2020-03-03 09:01:59,5.70,5.70,5.70,99.90,892703,33,19959,-72
2020-03-03 09:02:29,5.80,5.80,5.80,99.90,892824,33,19959,-73
2020-03-03 09:03:01,5.90,5.90,5.90,99.90,892517,33,19937,-74
2020-03-03 09:03:32,6.00,6.00,6.00,99.90,889671,33,20368,-72
2020-03-03 09:04:03,6.10,6.10,6.10,99.90,889794,33,20330,-72
2020-03-03 09:04:34,6.00,6.00,6.00,99.90,889570,33,19945,-72
2020-03-03 09:05:04,6.10,6.10,6.10,99.90,889980,33,19937,-73
2020-03-03 09:05:35,6.10,6.10,6.10,99.90,889668,33,20104,-71
2020-03-03 09:06:06,6.10,6.10,6.10,99.90,892721,33,19951,-71
2020-03-03 09:06:37,6.10,6.10,6.10,99.90,889603,33,20016,-71
2020-03-03 09:07:08,6.10,6.10,6.10,99.90,889930,33,19933,-72
2020-03-03 09:07:39,6.10,6.10,6.10,99.90,889419,33,19941,-72
2020-03-03 09:08:10,6.10,6.10,6.10,99.90,890368,33,19945,-73
2020-03-03 09:08:41,6.00,6.00,6.00,99.90,893002,33,20306,-73
2020-03-03 09:09:13,6.00,6.00,6.00,99.90,892740,33,19941,-73
2020-03-03 09:09:44,5.90,5.90,5.90,99.90,892722,33,19941,-72
2020-03-03 09:10:14,5.80,5.80,5.80,99.90,889744,33,19941,-72
2020-03-03 09:10:45,5.60,5.60,5.60,99.90,890125,33,19962,-72
2020-03-03 09:11:16,5.50,5.50,5.50,99.90,892923,33,19983,-72
2020-03-03 09:11:47,5.40,5.40,5.40,99.90,892790,33,19945,-73
2020-03-03 09:12:18,5.30,5.30,5.30,99.90,889350,33,20008,-73
2020-03-03 09:12:49,5.30,5.30,5.30,99.90,889572,33,20004,-73
2020-03-03 09:13:19,5.20,5.20,5.20,99.90,889718,33,19969,-75
2020-03-03 09:13:50,5.20,5.20,5.20,99.90,893047,33,19976,-73
2020-03-03 09:14:21,5.20,5.20,5.20,99.90,893207,33,19940,-72
2020-03-03 09:14:52,5.10,5.10,5.10,99.90,893223,33,19986,-72
2020-03-03 09:15:23,5.10,5.10,5.10,99.90,892807,33,19960,-72
2020-03-03 09:15:54,5.20,5.20,5.20,99.90,893024,33,20012,-74
2020-03-03 09:16:24,5.10,5.10,5.10,99.90,893059,33,19984,-73
2020-03-03 09:16:55,5.10,5.10,5.10,99.90,893040,33,19975,-73
2020-03-03 09:17:26,5.10,5.10,5.10,99.90,889760,33,19988,-72
2020-03-03 09:17:57,5.10,5.10,5.10,99.90,889760,33,19945,-73
2020-03-03 09:18:28,5.10,5.10,5.10,99.90,886243,33,19937,-71
2020-03-03 09:18:58,5.20,5.20,5.20,99.90,886742,33,19945,-72
2020-03-03 09:19:29,5.10,5.10,5.10,99.90,887165,33,19938,-75
2020-03-03 09:20:00,5.10,5.10,5.10,99.90,890014,33,19987,-72
2020-03-03 09:20:31,5.00,5.00,5.00,99.90,892725,33,19947,-72
2020-03-03 09:21:02,5.00,5.00,5.00,99.90,892822,33,19958,-71
2020-03-03 09:21:33,5.00,5.00,5.00,99.90,892389,33,19951,-71
2020-03-03 09:22:03,5.00,5.00,5.00,99.90,889558,33,20012,-72
2020-03-03 09:22:34,5.00,5.00,5.00,99.90,892430,33,19996,-74
2020-03-03 09:23:05,5.10,5.10,5.10,99.90,889911,33,19991,-74
2020-03-03 09:23:36,5.10,5.10,5.10,99.90,892625,33,20004,-72
2020-03-03 09:24:07,5.10,5.10,5.10,99.90,892738,33,19992,-74
2020-03-03 09:24:37,5.10,5.10,5.10,99.90,892781,33,19984,-72
2020-03-03 09:25:08,5.10,5.10,5.10,99.90,892648,33,19937,-73
2020-03-03 09:25:39,5.20,5.20,5.20,99.90,889771,33,19953,-72
2020-03-03 09:26:10,5.20,5.20,5.20,99.90,889466,33,19952,-72
2020-03-03 09:26:41,5.30,5.30,5.30,99.90,889753,33,20384,-72
2020-03-03 09:27:12,5.40,5.40,5.40,99.90,889780,33,20358,-72
2020-03-03 09:27:42,5.50,5.50,5.50,99.90,889808,33,20379,-72
2020-03-03 09:28:13,5.40,5.40,5.40,99.90,886446,33,19952,-73
2020-03-03 09:28:44,5.40,5.40,5.40,99.90,886735,33,19946,-71
2020-03-03 09:29:15,5.40,5.40,5.40,99.90,886911,33,20299,-73
2020-03-03 09:29:46,5.40,5.40,5.40,99.90,886692,33,20331,-73
2020-03-03 09:30:17,5.50,5.50,5.50,99.90,889989,33,20338,-73
2020-03-03 09:30:47,5.50,5.50,5.50,99.90,889091,33,19980,-73
2020-03-03 09:31:18,5.50,5.50,5.50,99.90,889803,33,19957,-72
2020-03-03 09:31:49,5.50,5.50,5.50,99.90,890062,33,19945,-72
2020-03-03 09:32:20,5.50,5.50,5.50,99.90,892484,33,19968,-72
2020-03-03 09:32:51,5.60,5.60,5.60,99.90,892195,33,19937,-72
2020-03-03 09:33:21,5.60,5.60,5.60,99.90,892333,33,19996,-71
2020-03-03 09:33:52,5.60,5.60,5.60,99.90,892491,33,19940,-72
2020-03-03 09:34:23,5.70,5.70,5.70,99.90,890013,33,19944,-71
2020-03-03 09:34:54,5.70,5.70,5.70,99.90,886755,33,20276,-71
2020-03-03 09:35:25,5.60,5.60,5.60,99.90,883739,33,20602,-71
2020-03-03 09:35:56,5.40,5.40,5.40,99.90,883832,33,19949,-72
2020-03-03 09:36:26,5.30,5.30,5.30,99.90,883484,33,19985,-72
2020-03-03 09:36:57,5.20,5.20,5.20,99.90,889945,33,19996,-73
2020-03-03 09:37:28,5.20,5.20,5.20,99.90,886821,33,20256,-73
2020-03-03 09:37:59,5.20,5.20,5.20,99.90,886671,33,20021,-72
2020-03-03 09:38:30,5.20,5.20,5.20,99.90,883387,33,20024,-71
2020-03-03 09:39:00,5.20,5.20,5.20,99.90,884115,33,19958,-72
2020-03-03 09:39:31,5.20,5.20,5.20,99.90,889855,33,20342,-72
2020-03-03 09:40:02,5.20,5.20,5.20,99.90,892650,33,20079,-71
2020-03-03 09:40:33,5.30,5.30,5.30,99.90,892312,33,20391,-72
2020-03-03 09:41:04,5.40,5.40,5.40,99.90,889481,33,19971,-73
2020-03-03 09:41:35,5.60,5.60,5.60,99.90,892309,33,19945,-72
2020-03-03 09:42:06,5.70,5.70,5.70,99.90,889660,33,19948,-71
2020-03-03 09:42:36,5.80,5.80,5.80,99.90,883716,33,20271,-73
2020-03-03 09:43:07,5.80,5.80,5.80,99.90,883572,33,19949,-72
2020-03-03 09:43:38,5.90,5.90,5.90,99.90,883973,33,20288,-72
2020-03-03 09:44:09,5.90,5.90,5.90,99.90,884068,33,19941,-72
2020-03-03 09:44:40,6.20,6.20,6.20,99.90,886820,33,19952,-72
2020-03-03 09:45:11,6.40,6.40,6.40,99.90,889606,33,19949,-73
2020-03-03 09:45:43,6.50,6.50,6.50,99.90,889783,33,19948,-72
2020-03-03 09:46:31,6.70,6.70,6.70,99.90,889635,33,20307,-72
2020-03-03 09:47:02,6.70,6.70,6.70,99.90,891494,33,20384,-72
2020-03-03 09:47:33,6.90,6.90,6.90,99.90,892326,33,20038,-73
2020-03-03 09:48:04,7.00,7.00,7.00,99.90,891510,33,20365,-72
2020-03-03 09:48:35,6.90,6.90,6.90,99.90,889465,33,19979,-72
2020-03-03 09:49:05,6.80,6.80,6.80,99.90,889732,33,20585,-71
2020-03-03 09:49:36,6.80,6.80,6.80,99.90,889708,33,19957,-70
2020-03-03 09:50:07,6.80,6.80,6.80,99.90,892284,33,20000,-73
2020-03-03 09:50:38,6.80,6.80,6.80,99.90,893034,33,19946,-72
2020-03-03 09:51:09,6.70,6.70,6.70,99.90,892069,33,20007,-72
2020-03-03 09:51:39,6.70,6.70,6.70,99.90,892417,33,19995,-71
2020-03-03 09:52:10,6.70,6.70,6.70,99.90,892292,33,19936,-71
2020-03-03 09:52:41,6.80,6.80,6.80,99.90,892705,33,19937,-71
2020-03-03 09:53:12,6.80,6.80,6.80,99.90,892703,33,19994,-72
2020-03-03 09:53:43,6.70,6.70,6.70,99.90,892406,33,19993,-73
2020-03-03 09:54:13,6.70,6.70,6.70,99.90,889599,33,20270,-70
2020-03-03 09:54:44,6.70,6.70,6.70,99.90,889476,33,20041,-72
2020-03-03 09:55:15,6.70,6.70,6.70,99.90,889489,33,20351,-73
2020-03-03 09:55:46,6.70,6.70,6.70,99.90,889908,33,19975,-72
2020-03-03 09:56:17,6.60,6.60,6.60,99.90,889645,33,19963,-74
2020-03-03 09:56:48,6.70,6.70,6.70,99.90,889671,33,19945,-70
2020-03-03 09:57:18,6.70,6.70,6.70,99.90,889782,33,19952,-71
2020-03-03 09:57:49,6.70,6.70,6.70,99.90,892669,33,19956,-73
2020-03-03 09:58:20,6.60,6.60,6.60,99.90,892389,33,19944,-71
2020-03-03 09:58:51,6.70,6.70,6.70,99.90,892676,33,20313,-71
2020-03-03 09:59:23,6.60,6.60,6.60,99.90,889668,33,20239,-71
2020-03-03 09:59:59,6.60,6.60,6.60,99.90,889877,33,20014,-70
2020-03-03 10:00:39,6.50,6.50,6.50,99.90,892592,33,20512,-72
2020-03-03 10:01:10,6.40,6.40,6.40,99.90,892141,33,19982,-72
2020-03-03 10:01:47,6.30,6.30,6.30,99.90,892760,33,19949,-70
2020-03-03 10:02:44,6.30,6.30,6.30,99.90,892491,33,19951,-71
2020-03-03 10:03:15,6.20,6.20,6.20,99.90,890401,33,19971,-72
2020-03-03 10:03:47,6.20,6.20,6.20,99.90,889794,33,20318,-72
2020-03-03 10:04:17,6.10,6.10,6.10,99.90,889594,33,20326,-72
2020-03-03 10:04:48,6.10,6.10,6.10,99.90,892231,33,19963,-73
2020-03-03 10:05:19,6.10,6.10,6.10,99.90,889674,33,19957,-70
2020-03-03 10:05:50,6.10,6.10,6.10,99.90,892681,33,19943,-72
2020-03-03 10:06:21,6.00,6.00,6.00,99.90,889519,33,19949,-72
2020-03-03 10:06:51,6.00,6.00,6.00,99.90,889764,33,19972,-73
2020-03-03 10:07:22,6.00,6.00,6.00,99.90,889570,33,19992,-73
2020-03-03 10:07:53,5.90,5.90,5.90,99.90,886499,33,19981,-73
2020-03-03 10:08:24,5.90,5.90,5.90,99.90,892532,33,19941,-72
2020-03-03 10:08:55,5.90,5.90,5.90,99.90,889332,33,20072,-72
2020-03-03 10:09:26,5.80,5.80,5.80,99.90,889826,33,19947,-73
2020-03-03 10:09:57,5.80,5.80,5.80,99.90,892548,33,20282,-73
2020-03-03 10:10:28,5.80,5.80,5.80,99.90,883705,33,20328,-73
2020-03-03 10:10:58,5.80,5.80,5.80,99.90,883190,33,19942,-72
2020-03-03 10:11:29,5.70,5.70,5.70,99.90,883717,33,19942,-73
2020-03-03 10:12:00,5.70,5.70,5.70,99.90,883821,33,19989,-72
2020-03-03 10:12:31,5.70,5.70,5.70,99.90,886299,33,20365,-74
2020-03-03 10:13:02,5.80,5.80,5.80,99.90,886434,33,19968,-71
2020-03-03 10:13:32,5.70,5.70,5.70,99.90,883211,33,19988,-72
2020-03-03 10:14:03,5.70,5.70,5.70,99.90,883703,33,19990,-73
2020-03-03 10:14:34,5.60,5.60,5.60,99.90,883864,33,19954,-73
2020-03-03 10:15:05,5.60,5.60,5.60,99.90,886619,33,19949,-73
2020-03-03 10:15:36,5.60,5.60,5.60,99.90,889495,33,20343,-72
2020-03-03 10:16:07,5.60,5.60,5.60,99.90,889209,33,19959,-72
2020-03-03 10:16:37,5.70,5.70,5.70,99.90,886290,33,19957,-72
2020-03-03 10:17:08,5.70,5.70,5.70,99.90,886304,33,20248,-72
2020-03-03 10:17:39,5.70,5.70,5.70,99.90,887538,33,19989,-74
2020-03-03 10:18:10,5.70,5.70,5.70,99.90,885993,33,19941,-71
2020-03-03 10:18:41,5.70,5.70,5.70,99.90,886178,33,20041,-74
2020-03-03 10:19:12,5.70,5.70,5.70,99.90,880301,33,19943,-74
2020-03-03 10:19:43,5.70,5.70,5.70,99.90,877389,33,20396,-71
2020-03-03 10:20:13,5.80,5.80,5.80,99.90,877736,33,20391,-72
2020-03-03 10:20:44,5.80,5.80,5.80,99.90,880956,33,19946,-72
2020-03-03 10:21:15,5.80,5.80,5.80,99.90,886878,33,19984,-72
2020-03-03 10:21:46,5.70,5.70,5.70,99.90,889629,33,20008,-73
2020-03-03 10:22:17,5.70,5.70,5.70,99.90,886486,33,20300,-75
2020-03-03 10:22:48,5.70,5.70,5.70,99.90,883576,33,19949,-71
2020-03-03 10:23:18,5.80,5.80,5.80,99.90,883275,33,19949,-72
2020-03-03 10:23:49,5.90,5.90,5.90,99.90,886341,33,19973,-73
2020-03-03 10:24:20,5.80,5.80,5.80,99.90,886029,33,19985,-73
2020-03-03 10:24:51,5.80,5.80,5.80,99.90,886354,33,19984,-74
2020-03-03 10:25:22,5.70,5.70,5.70,99.90,886523,33,20000,-74
2020-03-03 10:25:52,5.70,5.70,5.70,99.90,886799,33,19979,-74
2020-03-03 10:26:23,5.70,5.70,5.70,99.90,889183,33,20365,-74
2020-03-03 10:26:54,5.80,5.80,5.80,99.90,889808,33,19941,-73
2020-03-03 10:27:25,5.80,5.80,5.80,99.90,888948,33,19934,-73
2020-03-03 10:27:56,5.80,5.80,5.80,99.90,886542,33,19953,-72
2020-03-03 10:28:27,5.80,5.80,5.80,99.90,886650,33,19953,-72
2020-03-03 10:28:57,5.80,5.80,5.80,99.90,886613,33,19937,-73
2020-03-03 10:29:29,5.80,5.80,5.80,99.90,886390,33,19937,-73
2020-03-03 10:30:00,5.80,5.80,5.80,99.90,889139,33,20001,-72
2020-03-03 10:30:32,5.90,5.90,5.90,99.90,886054,33,19937,-72
2020-03-03 10:31:03,5.90,5.90,5.90,99.90,886112,33,19946,-72
2020-03-03 10:31:34,5.90,5.90,5.90,99.90,883246,33,19937,-74
2020-03-03 10:32:05,5.90,5.90,5.90,99.90,883937,33,19933,-74
2020-03-03 10:32:36,5.90,5.90,5.90,99.90,886451,33,19941,-74
2020-03-03 10:33:06,5.90,5.90,5.90,99.90,886771,33,20311,-73
2020-03-03 10:33:37,5.90,5.90,5.90,99.90,889191,33,20323,-75
2020-03-03 10:34:08,5.90,5.90,5.90,99.90,886161,33,19941,-72
2020-03-03 10:34:39,5.90,5.90,5.90,99.90,886629,33,20418,-73
2020-03-03 10:35:10,5.90,5.90,5.90,99.90,886518,33,19981,-75
2020-03-03 10:35:40,5.90,5.90,5.90,99.90,886141,33,19957,-74
2020-03-03 10:36:11,5.90,5.90,5.90,99.90,886291,33,19960,-72
2020-03-03 10:36:42,5.90,5.90,5.90,99.90,886454,33,20009,-73
2020-03-03 10:37:13,5.90,5.90,5.90,99.90,883748,33,20295,-72
2020-03-03 10:37:44,5.90,5.90,5.90,99.90,886704,33,20403,-72
2020-03-03 10:38:14,5.80,5.80,5.80,99.90,886331,33,20100,-72
2020-03-03 10:38:45,5.70,5.70,5.70,99.90,883776,33,19942,-72
2020-03-03 10:39:16,5.60,5.60,5.60,99.90,883287,33,19938,-72
2020-03-03 10:39:47,5.60,5.60,5.60,99.90,883799,33,20012,-72
2020-03-03 10:40:18,5.50,5.50,5.50,99.90,883728,33,20028,-72
2020-03-03 10:40:49,5.50,5.50,5.50,99.90,886654,33,19953,-72
2020-03-03 10:41:19,5.50,5.50,5.50,99.90,889186,33,20047,-72
2020-03-03 10:41:50,5.50,5.50,5.50,99.90,886642,33,19933,-72
2020-03-03 10:42:21,5.50,5.50,5.50,99.90,889250,33,19949,-72
2020-03-03 10:42:52,5.50,5.50,5.50,99.90,886411,33,19937,-71
2020-03-03 10:43:23,5.50,5.50,5.50,99.90,886515,33,19952,-72
2020-03-03 10:43:54,5.50,5.50,5.50,99.90,886296,33,20016,-73
2020-03-03 10:44:24,5.60,5.60,5.60,99.90,889497,33,19956,-72
2020-03-03 10:44:55,5.50,5.50,5.50,99.90,886783,33,19949,-72
2020-03-03 10:45:26,5.50,5.50,5.50,99.90,889061,33,20342,-72
2020-03-03 10:45:57,5.50,5.50,5.50,99.90,886513,33,19941,-72
2020-03-03 10:46:28,5.50,5.50,5.50,99.90,886092,33,19942,-73
2020-03-03 10:46:59,5.50,5.50,5.50,99.90,886315,33,19945,-72
2020-03-03 10:47:29,5.60,5.60,5.60,99.90,886387,33,19941,-71
2020-03-03 10:48:00,5.60,5.60,5.60,99.90,889234,33,20331,-73
2020-03-03 10:48:31,5.60,5.60,5.60,99.90,886456,33,19937,-73
2020-03-03 10:49:02,5.60,5.60,5.60,99.90,883545,33,19973,-71
2020-03-03 10:49:33,5.90,5.90,5.90,99.90,883580,33,19960,-73
2020-03-03 10:50:04,6.30,6.30,6.30,99.90,883807,33,19981,-72
2020-03-03 10:50:35,6.50,6.50,6.50,99.90,886853,33,20335,-72
2020-03-03 10:51:05,6.90,6.90,6.90,99.90,889772,33,19941,-71
2020-03-03 10:51:36,7.30,7.30,7.30,99.90,889576,33,19988,-70
2020-03-03 10:52:07,7.70,7.70,7.70,99.90,889049,33,20016,-72
2020-03-03 10:52:38,8.20,8.20,8.20,99.90,889445,33,19948,-71
2020-03-03 10:53:09,8.40,8.40,8.40,99.90,889532,33,20336,-72
2020-03-03 10:53:39,8.50,8.50,8.50,99.90,889181,33,20408,-71
2020-03-03 10:54:10,8.50,8.50,8.50,99.90,889218,33,20303,-73
2020-03-03 10:54:41,8.50,8.50,8.50,99.90,886364,33,19941,-72
2020-03-03 10:55:12,8.60,8.60,8.60,99.90,886423,33,20350,-73
2020-03-03 10:55:43,8.50,8.50,8.50,99.90,886470,33,20043,-72
2020-03-03 10:56:14,8.40,8.40,8.40,99.90,889402,33,19972,-73
2020-03-03 10:56:44,8.30,8.30,8.30,99.90,892324,33,19952,-73
2020-03-03 10:57:15,8.10,8.10,8.10,99.90,889371,33,20299,-72
2020-03-03 10:57:46,8.00,8.00,8.00,99.90,889599,33,20326,-72
2020-03-03 10:58:17,7.90,7.90,7.90,99.90,889673,33,20323,-72
2020-03-03 10:58:48,7.80,7.80,7.80,99.90,888941,33,19945,-72
2020-03-03 10:59:18,8.00,8.00,8.00,99.90,889520,33,20025,-71
2020-03-03 10:59:49,8.00,8.00,8.00,99.90,889353,33,19938,-73
2020-03-03 11:00:20,8.10,8.10,8.10,99.90,889012,33,20289,-73
2020-03-03 11:00:51,8.30,8.30,8.30,99.90,888977,33,19972,-70
2020-03-03 11:01:22,8.40,8.40,8.40,99.90,886374,33,19958,-72
2020-03-03 11:01:53,8.50,8.50,8.50,99.90,883809,33,19952,-71
2020-03-03 11:02:23,8.50,8.50,8.50,99.90,886331,33,19934,-72
2020-03-03 11:02:54,8.50,8.50,8.50,99.90,883908,33,20336,-71
2020-03-03 11:03:25,8.50,8.50,8.50,99.90,886648,33,19960,-70
2020-03-03 11:03:56,8.40,8.40,8.40,99.90,886552,33,20005,-73
2020-03-03 11:04:27,8.10,8.10,8.10,99.90,883126,33,19971,-71
2020-03-03 11:04:58,7.90,7.90,7.90,99.90,883225,33,19954,-72
2020-03-03 11:05:28,7.70,7.70,7.70,99.90,883752,33,19934,-72
2020-03-03 11:05:59,7.60,7.60,7.60,99.90,883717,33,20275,-73
2020-03-03 11:06:30,7.60,7.60,7.60,99.90,886578,33,20302,-72
2020-03-03 11:07:01,7.60,7.60,7.60,99.90,889031,33,19947,-71
2020-03-03 11:07:32,7.50,7.50,7.50,99.90,886725,33,19945,-72
2020-03-03 11:08:02,7.40,7.40,7.40,99.90,889496,33,19980,-72
2020-03-03 11:08:33,7.40,7.40,7.40,99.90,886508,33,20017,-71
2020-03-03 11:09:04,7.40,7.40,7.40,99.90,886590,33,20415,-71
2020-03-03 11:09:35,7.40,7.40,7.40,99.90,886212,33,19938,-72
2020-03-03 11:10:06,7.30,7.30,7.30,99.90,887408,33,20270,-71
2020-03-03 11:10:38,7.30,7.30,7.30,99.90,889332,33,20355,-72
2020-03-03 11:11:09,7.30,7.30,7.30,99.90,886792,33,19981,-71
2020-03-03 11:11:40,7.50,7.50,7.50,99.90,889707,33,19996,-70
2020-03-03 11:12:10,7.70,7.70,7.70,99.90,892476,33,19960,-72
2020-03-03 11:12:41,8.00,8.00,8.00,99.90,892434,33,19955,-71
2020-03-03 11:13:12,8.30,8.30,8.30,99.90,886459,33,19977,-70
2020-03-03 11:13:44,8.70,8.70,8.70,99.90,886635,33,19961,-71
2020-03-03 11:14:14,9.20,9.20,9.20,99.90,880422,33,19943,-71
2020-03-03 11:14:45,9.70,9.70,9.70,99.90,881058,33,20316,-72
2020-03-03 11:15:16,9.80,9.80,9.80,99.90,886475,33,19941,-72
2020-03-03 11:15:47,10.30,10.30,10.30,99.90,886728,33,19954,-71
2020-03-03 11:16:18,10.70,10.70,10.70,99.90,892780,33,19932,-71
2020-03-03 11:16:48,11.10,11.10,11.10,99.90,889783,33,19941,-71
2020-03-03 11:17:19,11.10,11.10,11.10,99.90,886665,33,19952,-71
2020-03-03 11:17:50,11.50,11.50,11.50,99.90,889455,33,19961,-71
2020-03-03 11:18:21,11.90,11.90,11.90,99.90,889572,33,20331,-73
2020-03-03 11:18:52,12.20,12.20,12.20,99.90,892520,33,19949,-72
2020-03-03 11:19:23,12.40,12.40,12.40,99.90,892685,33,19958,-72
2020-03-03 11:19:53,12.60,12.60,12.60,99.90,893153,33,19970,-71
2020-03-03 11:20:24,12.70,12.70,12.70,99.40,892551,33,20330,-72
2020-03-03 11:20:55,13.00,13.00,13.00,99.20,892191,33,20384,-70
2020-03-03 11:21:26,13.40,13.40,13.40,98.60,892537,33,20003,-71
2020-03-03 11:21:57,13.70,13.70,13.70,98.20,893347,33,19949,-72
2020-03-03 11:22:31,13.80,13.80,13.80,97.30,892498,33,19937,-72
2020-03-03 11:23:02,14.10,14.10,14.10,96.40,893351,33,19944,-73
2020-03-03 11:23:36,14.50,14.50,14.50,95.50,893187,33,19976,-73
2020-03-03 11:24:40,14.20,14.20,14.20,94.60,887102,33,19980,-71
2020-03-03 11:25:28,13.60,13.60,13.60,94.20,886343,33,19961,-70
2020-03-03 11:26:04,12.80,12.80,12.80,95.10,886314,33,19941,-70
2020-03-03 11:26:38,12.00,12.00,12.00,96.10,891621,33,19964,-71
2020-03-03 11:27:27,11.60,11.60,11.60,96.50,889396,33,20008,-72
2020-03-03 11:27:58,10.80,10.80,10.80,97.90,892068,33,19987,-71
2020-03-03 11:28:29,10.60,10.60,10.60,99.30,892001,33,20354,-71
2020-03-03 11:28:59,10.30,10.30,10.30,99.70,889349,33,19997,-70
2020-03-03 11:29:30,9.90,9.90,9.90,99.90,888327,33,19941,-73
2020-03-03 11:30:01,9.60,9.60,9.60,99.90,889224,33,19976,-70
2020-03-03 11:30:32,9.40,9.40,9.40,99.90,886660,33,19937,-71
2020-03-03 11:31:03,9.10,9.10,9.10,99.90,891978,33,20235,-71
2020-03-03 11:31:33,9.00,9.00,9.00,99.90,892391,33,19971,-72
2020-03-03 11:32:04,8.80,8.80,8.80,99.90,892251,33,20356,-71
2020-03-03 11:32:35,8.80,8.80,8.80,99.90,892313,33,20372,-71
2020-03-03 11:33:06,8.70,8.70,8.70,99.90,892357,33,19947,-71
2020-03-03 11:33:37,8.50,8.50,8.50,99.90,889366,33,19971,-72
2020-03-03 11:34:08,8.40,8.40,8.40,99.90,892481,33,19972,-70
2020-03-03 11:34:38,8.40,8.40,8.40,99.90,888906,33,20020,-70
2020-03-03 11:35:09,8.30,8.30,8.30,99.90,889136,33,19933,-72
2020-03-03 11:35:40,8.10,8.10,8.10,99.90,888832,33,19964,-73
2020-03-03 11:36:11,8.10,8.10,8.10,99.90,889450,33,19941,-72
2020-03-03 11:36:42,8.10,8.10,8.10,99.90,891874,33,19960,-72
2020-03-03 11:37:12,8.10,8.10,8.10,99.90,892369,33,20262,-71
2020-03-03 11:37:43,8.00,8.00,8.00,99.90,892429,33,19944,-72
2020-03-03 11:38:14,8.00,8.00,8.00,99.90,892094,33,19937,-71
2020-03-03 11:38:45,7.80,7.80,7.80,99.90,892476,33,19968,-71
2020-03-03 11:39:16,7.70,7.70,7.70,99.90,892661,33,19984,-70
2020-03-03 11:39:47,7.70,7.70,7.70,99.90,892484,33,20044,-71
2020-03-03 11:40:18,7.70,7.70,7.70,99.90,892573,33,19951,-70
2020-03-03 11:40:48,7.70,7.70,7.70,99.90,892370,33,19963,-70
2020-03-03 11:41:19,7.60,7.60,7.60,99.90,892293,33,19999,-70
2020-03-03 11:41:50,7.80,7.80,7.80,99.90,892083,33,20347,-70
2020-03-03 11:42:21,8.10,8.10,8.10,99.90,892164,33,19941,-74
2020-03-03 11:42:52,8.40,8.40,8.40,99.90,892110,33,19948,-74
2020-03-03 11:43:22,8.70,8.70,8.70,99.90,888887,33,19991,-72
2020-03-03 11:43:53,8.90,8.90,8.90,99.90,889398,33,20323,-72
2020-03-03 11:44:24,9.00,9.00,9.00,99.90,889247,33,19937,-73
2020-03-03 11:44:55,9.10,9.10,9.10,99.90,889547,33,20004,-72
2020-03-03 11:45:26,9.10,9.10,9.10,99.90,895128,33,19940,-72
2020-03-03 11:45:56,8.90,8.90,8.90,99.90,894848,33,19955,-74
2020-03-03 11:46:27,8.70,8.70,8.70,99.90,892340,33,19941,-73
2020-03-03 11:46:58,8.30,8.30,8.30,99.90,892216,33,20350,-71
2020-03-03 11:47:29,8.10,8.10,8.10,99.90,892404,33,20254,-72
2020-03-03 11:48:00,8.00,8.00,8.00,99.90,892467,33,20331,-72
2020-03-03 11:48:31,7.80,7.80,7.80,99.90,891888,33,20013,-73
2020-03-03 11:49:01,7.70,7.70,7.70,99.90,889007,33,19998,-71
2020-03-03 11:49:32,7.70,7.70,7.70,99.90,889421,33,19941,-72
2020-03-03 11:50:03,7.50,7.50,7.50,99.90,886521,33,19977,-72
2020-03-03 11:50:34,7.50,7.50,7.50,99.90,889349,33,19994,-70
2020-03-03 11:51:05,7.40,7.40,7.40,99.90,889331,33,19971,-70
2020-03-03 11:51:35,7.30,7.30,7.30,99.90,888878,33,20274,-71
2020-03-03 11:52:06,7.40,7.40,7.40,99.90,885173,33,19941,-72
2020-03-03 11:52:37,7.30,7.30,7.30,99.90,886444,33,19955,-71
2020-03-03 11:53:08,7.30,7.30,7.30,99.90,885809,33,19984,-72
2020-03-03 11:53:39,7.10,7.10,7.10,99.90,889328,33,19980,-70
2020-03-03 11:54:09,7.10,7.10,7.10,99.90,886270,33,19948,-70
2020-03-03 11:54:40,7.10,7.10,7.10,99.90,883402,33,19977,-74
2020-03-03 11:55:11,7.00,7.00,7.00,99.90,885873,33,20353,-72
2020-03-03 11:55:42,7.10,7.10,7.10,99.90,886546,33,19948,-73
2020-03-03 11:56:13,7.00,7.00,7.00,99.90,882821,33,19960,-71
2020-03-03 11:56:43,6.90,6.90,6.90,99.90,883263,33,19954,-71
2020-03-03 11:57:14,6.90,6.90,6.90,99.90,883609,33,19942,-71
2020-03-03 11:57:45,7.00,7.00,7.00,99.90,883291,33,19961,-72
2020-03-03 11:58:16,7.00,7.00,7.00,99.90,883546,33,20331,-71
2020-03-03 11:58:47,6.90,6.90,6.90,99.90,883492,33,19952,-72
2020-03-03 11:59:18,6.80,6.80,6.80,99.90,880640,33,20328,-71
2020-03-03 11:59:49,6.80,6.80,6.80,99.90,883359,33,19980,-71
2020-03-03 12:00:20,6.70,6.70,6.70,99.90,880601,33,19937,-73
2020-03-03 12:00:51,6.60,6.60,6.60,99.90,883196,33,19938,-73
2020-03-03 12:01:23,6.60,6.60,6.60,99.90,886041,33,19941,-74
2020-03-03 12:01:54,6.50,6.50,6.50,99.90,886710,33,19941,-73
2020-03-03 12:02:25,6.50,6.50,6.50,99.90,889337,33,20315,-74
2020-03-03 12:02:56,6.60,6.60,6.60,99.90,889004,33,19988,-71
2020-03-03 12:03:27,6.60,6.60,6.60,99.90,889011,33,19941,-71
2020-03-03 12:03:58,6.60,6.60,6.60,99.90,886450,33,19965,-73
2020-03-03 12:04:29,6.60,6.60,6.60,99.90,889443,33,20036,-72
2020-03-03 12:04:59,6.60,6.60,6.60,99.90,886378,33,19945,-72
2020-03-03 12:05:30,6.60,6.60,6.60,99.90,886094,33,20001,-72
2020-03-03 12:06:01,6.60,6.60,6.60,99.90,889000,33,19971,-73
2020-03-03 12:06:32,6.60,6.60,6.60,99.90,886155,33,19938,-73
2020-03-03 12:07:04,6.60,6.60,6.60,99.90,886191,33,19934,-71
2020-03-03 12:07:34,6.50,6.50,6.50,99.90,889235,33,20350,-70
2020-03-03 12:08:05,6.50,6.50,6.50,99.90,886638,33,19941,-72
2020-03-03 12:08:36,6.50,6.50,6.50,99.90,889395,33,19972,-72
2020-03-03 12:09:07,6.50,6.50,6.50,99.90,886522,33,19938,-71
2020-03-03 12:09:38,6.50,6.50,6.50,99.90,886287,33,19957,-70
2020-03-03 12:10:09,6.50,6.50,6.50,99.90,887113,33,19950,-72
2020-03-03 12:10:40,6.60,6.60,6.60,99.90,889412,33,19933,-72
2020-03-03 12:11:10,6.50,6.50,6.50,99.90,886563,33,20359,-72
2020-03-03 12:11:41,6.60,6.60,6.60,99.90,886507,33,19945,-72
2020-03-03 12:12:12,6.70,6.70,6.70,99.90,889460,33,20343,-73
2020-03-03 12:12:43,6.80,6.80,6.80,99.90,889926,33,19997,-72
2020-03-03 12:13:14,7.00,7.00,7.00,99.90,886587,33,20036,-72
2020-03-03 12:13:45,7.20,7.20,7.20,99.90,883081,33,19957,-72
2020-03-03 12:14:16,7.30,7.30,7.30,99.90,883889,33,19981,-71
2020-03-03 12:14:47,7.40,7.40,7.40,99.90,883943,33,19994,-71
2020-03-03 12:15:17,7.60,7.60,7.60,99.90,882942,33,20027,-71
2020-03-03 12:15:48,7.60,7.60,7.60,99.90,877663,33,19998,-71
2020-03-03 12:16:19,7.70,7.70,7.70,99.90,877791,33,19982,-71
2020-03-03 12:16:50,7.80,7.80,7.80,99.90,880969,33,20059,-72
2020-03-03 12:17:29,7.90,7.90,7.90,99.90,883517,33,19962,-71
2020-03-03 12:18:00,8.00,8.00,8.00,99.90,883954,33,19953,-72
2020-03-03 12:18:31,8.00,8.00,8.00,99.90,886309,33,20054,-73
2020-03-03 12:19:02,8.00,8.00,8.00,99.90,887333,33,20076,-71
2020-03-03 12:19:33,8.00,8.00,8.00,99.90,888881,33,19997,-71
2020-03-03 12:20:03,8.10,8.10,8.10,99.90,888895,33,19964,-72
2020-03-03 12:20:34,8.10,8.10,8.10,99.90,889321,33,19996,-71
2020-03-03 12:21:05,8.20,8.20,8.20,99.90,889415,33,20305,-71
2020-03-03 12:21:36,8.20,8.20,8.20,99.90,889269,33,20323,-71
2020-03-03 12:22:07,8.30,8.30,8.30,99.90,889260,33,19938,-72
2020-03-03 12:22:38,8.30,8.30,8.30,99.90,889206,33,19949,-71
2020-03-03 12:23:08,8.20,8.20,8.20,99.90,889402,33,19954,-71
2020-03-03 12:23:39,8.20,8.20,8.20,99.90,889228,33,19941,-71
2020-03-03 12:24:10,8.30,8.30,8.30,99.90,889192,33,19953,-71
2020-03-03 12:24:41,8.30,8.30,8.30,99.90,889397,33,19948,-73
2020-03-03 12:25:14,8.30,8.30,8.30,99.90,885749,33,19968,-71
2020-03-03 12:25:45,8.30,8.30,8.30,99.90,886737,33,19968,-71
2020-03-03 12:26:16,8.10,8.10,8.10,99.90,886324,33,19952,-73
2020-03-03 12:26:47,7.90,7.90,7.90,99.90,883691,33,20086,-73
2020-03-03 12:27:18,7.80,7.80,7.80,99.90,886056,33,20315,-71
2020-03-03 12:27:49,7.80,7.80,7.80,99.90,883293,33,19938,-73
2020-03-03 12:28:20,7.70,7.70,7.70,99.90,886475,33,19964,-72
2020-03-03 12:28:51,7.70,7.70,7.70,99.90,889371,33,19941,-71
2020-03-03 12:29:22,7.60,7.60,7.60,99.90,889681,33,19952,-71
2020-03-03 12:29:53,7.60,7.60,7.60,99.90,892421,33,19933,-71
2020-03-03 12:30:23,7.60,7.60,7.60,99.90,891920,33,20000,-72
2020-03-03 12:30:54,7.50,7.50,7.50,99.90,889135,33,20300,-71
2020-03-03 12:31:25,7.40,7.40,7.40,99.90,889995,33,19961,-71
2020-03-03 12:31:56,7.40,7.40,7.40,99.90,890191,33,19963,-73
2020-03-03 12:32:27,7.40,7.40,7.40,99.90,889281,33,19937,-73
2020-03-03 12:32:58,7.30,7.30,7.30,99.90,889826,33,20323,-73
2020-03-03 12:33:28,7.20,7.20,7.20,99.90,889545,33,20304,-71
2020-03-03 12:33:59,7.10,7.10,7.10,99.90,889373,33,19982,-72
2020-03-03 12:34:30,7.10,7.10,7.10,99.90,889759,33,20396,-73
2020-03-03 12:35:01,7.10,7.10,7.10,99.90,886978,33,20323,-73
2020-03-03 12:35:32,7.10,7.10,7.10,99.90,884169,33,19945,-73
2020-03-03 12:36:03,7.10,7.10,7.10,99.90,883772,33,19961,-72
2020-03-03 12:36:33,7.00,7.00,7.00,99.90,883805,33,19945,-73
2020-03-03 12:37:04,7.00,7.00,7.00,99.90,883986,33,19948,-76
2020-03-03 12:37:35,7.00,7.00,7.00,99.90,886546,33,19933,-74
2020-03-03 12:38:06,7.00,7.00,7.00,99.90,886950,33,20044,-74
2020-03-03 12:38:37,7.00,7.00,7.00,99.90,886742,33,20055,-75
2020-03-03 12:39:08,7.00,7.00,7.00,99.90,886972,33,19945,-74
2020-03-03 12:39:39,7.00,7.00,7.00,99.90,886869,33,20001,-73
2020-03-03 12:40:10,7.00,7.00,7.00,99.90,886899,33,20253,-73
2020-03-03 12:40:41,6.90,6.90,6.90,99.90,886875,33,20019,-72
2020-03-03 12:41:12,6.90,6.90,6.90,99.90,883705,33,19952,-73
2020-03-03 12:41:43,6.80,6.80,6.80,99.90,886861,33,20343,-72
2020-03-03 12:42:14,6.70,6.70,6.70,99.90,886791,33,19957,-73
2020-03-03 12:42:44,6.80,6.80,6.80,99.90,886675,33,19948,-73
2020-03-03 12:43:15,6.70,6.70,6.70,99.90,889648,33,20034,-74
2020-03-03 12:43:46,6.80,6.80,6.80,99.90,886947,33,19972,-74
2020-03-03 12:44:17,6.80,6.80,6.80,99.90,886861,33,19945,-73
2020-03-03 12:44:51,6.80,6.80,6.80,99.90,888880,33,19941,-74
2020-03-03 12:45:27,6.70,6.70,6.70,99.90,890637,33,19960,-73
2020-03-03 12:46:02,6.80,6.80,6.80,99.90,889882,33,19952,-73
2020-03-03 12:46:32,6.70,6.70,6.70,99.90,887272,33,20383,-72
2020-03-03 12:47:03,6.70,6.70,6.70,99.90,886840,33,19999,-71
2020-03-03 12:47:34,6.60,6.60,6.60,99.90,888377,33,19975,-74
2020-03-03 12:48:05,6.60,6.60,6.60,99.90,889550,33,20337,-73
2020-03-03 12:48:39,6.50,6.50,6.50,99.90,889916,33,20049,-73
2020-03-03 12:49:10,6.50,6.50,6.50,99.90,890966,33,19976,-75
2020-03-03 12:49:45,6.50,6.50,6.50,99.90,893804,33,20841,-72
2020-03-03 12:50:21,6.50,6.50,6.50,99.90,892221,33,20304,-73
2020-03-03 12:50:52,6.50,6.50,6.50,99.90,889336,33,19934,-74
2020-03-03 12:51:23,6.60,6.60,6.60,99.90,889894,33,20364,-73
2020-03-03 12:51:55,6.50,6.50,6.50,99.90,884058,33,19989,-73
2020-03-03 12:52:26,6.50,6.50,6.50,99.90,883624,33,19945,-75
2020-03-03 12:52:57,6.50,6.50,6.50,99.90,883979,33,19942,-73
2020-03-03 12:53:28,6.40,6.40,6.40,99.90,884599,33,20106,-72
2020-03-03 12:53:59,6.40,6.40,6.40,99.90,886032,33,20301,-75
2020-03-03 12:54:30,6.40,6.40,6.40,99.90,887508,33,20329,-74
2020-03-03 12:55:01,6.40,6.40,6.40,99.90,889099,33,19988,-73
2020-03-03 12:55:32,6.40,6.40,6.40,99.90,888362,33,19945,-74
2020-03-03 12:56:02,6.40,6.40,6.40,99.90,887101,33,19989,-72
2020-03-03 12:56:33,6.40,6.40,6.40,99.90,886623,33,19954,-73
2020-03-03 12:57:04,6.40,6.40,6.40,99.90,886907,33,19953,-74
2020-03-03 12:57:35,6.50,6.50,6.50,99.90,889686,33,19984,-73
2020-03-03 12:58:06,6.50,6.50,6.50,99.90,889240,33,19948,-74
2020-03-03 12:58:37,6.50,6.50,6.50,99.90,886654,33,20004,-75
2020-03-03 12:59:08,6.40,6.40,6.40,99.90,886610,33,19933,-73
2020-03-03 12:59:39,6.50,6.50,6.50,99.90,888361,33,20353,-74
2020-03-03 13:00:11,6.40,6.40,6.40,99.90,889532,33,19997,-72
2020-03-03 13:00:42,6.40,6.40,6.40,99.90,886307,33,19945,-73
2020-03-03 13:01:13,6.40,6.40,6.40,99.90,885565,33,19977,-73
2020-03-03 13:01:44,6.50,6.50,6.50,99.90,888389,33,19948,-73
2020-03-03 13:02:15,6.40,6.40,6.40,99.90,889106,33,19937,-72
2020-03-03 13:02:46,6.40,6.40,6.40,99.90,887712,33,19953,-73
2020-03-03 13:03:17,6.50,6.50,6.50,99.90,887956,33,20562,-73
2020-03-03 13:03:47,6.50,6.50,6.50,99.90,888330,33,19949,-74
2020-03-03 13:04:18,6.50,6.50,6.50,99.90,886591,33,19952,-72
2020-03-03 13:04:49,6.50,6.50,6.50,99.90,889318,33,20068,-74
2020-03-03 13:05:20,6.60,6.60,6.60,99.90,890115,33,19945,-74
2020-03-03 13:05:51,6.70,6.70,6.70,99.90,890935,33,20024,-72
2020-03-03 13:06:22,6.70,6.70,6.70,99.90,889748,33,19948,-74
2020-03-03 13:06:53,6.80,6.80,6.80,99.90,890504,33,20708,-73
2020-03-03 13:07:24,6.80,6.80,6.80,99.90,891209,33,19983,-73
2020-03-03 13:07:55,6.90,6.90,6.90,99.90,884110,33,19938,-74
2020-03-03 13:08:25,6.90,6.90,6.90,99.90,882056,33,19942,-73
2020-03-03 13:08:56,7.00,7.00,7.00,99.90,882268,33,19934,-74
2020-03-03 13:09:27,7.00,7.00,7.00,99.90,883449,33,20041,-76
2020-03-03 13:09:58,7.00,7.00,7.00,99.90,887684,33,19964,-74
2020-03-03 13:10:29,7.10,7.10,7.10,99.90,887486,33,19975,-74
2020-03-03 13:11:00,7.10,7.10,7.10,99.90,885646,33,19985,-73
2020-03-03 13:11:31,7.20,7.20,7.20,99.90,889386,33,19959,-72
2020-03-03 13:12:02,7.10,7.10,7.10,99.90,888058,33,19959,-74
2020-03-03 13:12:33,7.10,7.10,7.10,99.90,887171,33,19989,-73
2020-03-03 13:13:04,7.10,7.10,7.10,99.90,888295,33,20286,-74
2020-03-03 13:13:35,7.10,7.10,7.10,99.90,889120,33,20248,-74
2020-03-03 13:14:06,7.10,7.10,7.10,99.90,888365,33,20439,-73
2020-03-03 13:14:37,7.30,7.30,7.30,99.90,887102,33,19984,-75
2020-03-03 13:15:09,7.30,7.30,7.30,99.90,888976,33,19960,-74
2020-03-03 13:15:39,7.40,7.40,7.40,99.90,888590,33,19957,-75
2020-03-03 13:16:10,7.40,7.40,7.40,99.90,885855,33,20000,-76
2020-03-03 13:16:41,7.30,7.30,7.30,99.90,884834,33,20362,-75
2020-03-03 13:17:12,7.30,7.30,7.30,99.90,885647,33,20000,-76
2020-03-03 13:17:43,7.40,7.40,7.40,99.90,882490,33,20363,-76
2020-03-03 13:18:15,7.30,7.30,7.30,99.90,885298,33,19953,-76
2020-03-03 13:18:46,7.40,7.40,7.40,99.90,876182,33,19962,-75
2020-03-03 13:19:17,7.40,7.40,7.40,99.90,883476,33,19964,-77
2020-03-03 13:19:48,7.30,7.30,7.30,99.90,881771,33,19958,-76
2020-03-03 13:20:20,7.40,7.40,7.40,99.90,888621,33,19953,-78
2020-03-03 13:20:51,7.30,7.30,7.30,99.90,888739,33,20394,-76
2020-03-03 13:21:22,7.30,7.30,7.30,99.90,882863,33,19949,-74
2020-03-03 13:21:59,7.40,7.40,7.40,99.90,884036,33,19965,-74
2020-03-03 13:22:30,7.30,7.30,7.30,99.90,883294,33,19956,-74
2020-03-03 13:23:01,7.30,7.30,7.30,99.90,884603,33,19999,-74
2020-03-03 13:23:32,7.20,7.20,7.20,99.90,887271,33,20011,-76
2020-03-03 13:24:05,7.20,7.20,7.20,99.90,884835,33,19942,-75
2020-03-03 13:24:36,7.20,7.20,7.20,99.90,887605,33,19989,-76
2020-03-03 13:25:07,7.20,7.20,7.20,99.90,884923,33,19941,-74
2020-03-03 13:25:38,7.30,7.30,7.30,99.90,882601,33,19991,-75
2020-03-03 13:26:09,7.30,7.30,7.30,99.90,885117,33,19968,-76
2020-03-03 13:26:40,7.30,7.30,7.30,99.90,886270,33,20291,-74
2020-03-03 13:27:11,7.30,7.30,7.30,99.90,884686,33,19956,-75
2020-03-03 13:27:41,7.30,7.30,7.30,99.90,886250,33,19941,-75
2020-03-03 13:28:12,7.30,7.30,7.30,99.90,886421,33,19976,-74
2020-03-03 13:28:43,7.20,7.20,7.20,99.90,886841,33,20067,-75
2020-03-03 13:29:14,7.20,7.20,7.20,99.90,886132,33,19953,-76
2020-03-03 13:29:45,7.10,7.10,7.10,99.90,889664,33,20075,-75
2020-03-03 13:30:16,7.10,7.10,7.10,99.90,892517,33,19940,-75
2020-03-03 13:30:46,7.00,7.00,7.00,99.90,892678,33,19979,-74
2020-03-03 13:31:17,6.90,6.90,6.90,99.90,893541,33,19933,-77
2020-03-03 13:31:48,6.90,6.90,6.90,99.90,889159,33,19953,-77
2020-03-03 13:32:19,6.80,6.80,6.80,99.90,889342,33,19951,-76
2020-03-03 13:32:50,6.70,6.70,6.70,99.90,886700,33,19964,-76
2020-03-03 13:33:20,6.70,6.70,6.70,99.90,888817,33,20394,-76
2020-03-03 13:33:51,6.60,6.60,6.60,99.90,886027,33,19937,-75
2020-03-03 13:34:22,6.60,6.60,6.60,99.90,886610,33,19950,-76
2020-03-03 13:34:53,6.50,6.50,6.50,99.90,883770,33,19953,-76
2020-03-03 13:35:24,6.50,6.50,6.50,99.90,883969,33,20080,-76
2020-03-03 13:35:55,6.50,6.50,6.50,99.90,883676,33,19937,-76
2020-03-03 13:36:25,6.40,6.40,6.40,99.90,886704,33,20319,-76
2020-03-03 13:36:56,6.50,6.50,6.50,99.90,889736,33,20407,-75
2020-03-03 13:37:27,6.40,6.40,6.40,99.90,886869,33,19968,-76
2020-03-03 13:37:58,6.40,6.40,6.40,99.90,886877,33,19977,-77
2020-03-03 13:38:29,6.40,6.40,6.40,99.90,885968,33,20005,-75
2020-03-03 13:39:00,6.40,6.40,6.40,99.90,887710,33,19949,-75
2020-03-03 13:39:49,6.30,6.30,6.30,99.90,887303,33,20385,-75
2020-03-03 13:40:20,6.30,6.30,6.30,99.90,886515,33,19989,-75
2020-03-03 13:40:51,6.40,6.40,6.40,99.90,885173,33,20047,-74
2020-03-03 13:41:22,6.30,6.30,6.30,99.90,885156,33,19965,-74
2020-03-03 13:41:52,6.30,6.30,6.30,99.90,886589,33,20067,-74
2020-03-03 13:42:32,6.40,6.40,6.40,99.90,886895,33,19952,-78
2020-03-03 13:43:02,6.40,6.40,6.40,99.90,880783,33,19942,-75
2020-03-03 13:43:33,6.30,6.30,6.30,99.90,879357,33,19961,-75
2020-03-03 13:44:04,6.40,6.40,6.40,99.90,880431,33,19999,-73
2020-03-03 13:44:35,6.50,6.50,6.50,99.90,880555,33,19942,-75
2020-03-03 13:45:09,6.50,6.50,6.50,99.90,873476,34,19939,-75
2020-03-03 13:45:40,6.50,6.50,6.50,99.90,881891,33,19957,-76
2020-03-03 13:46:11,6.50,6.50,6.50,99.90,881755,33,20010,-75
2020-03-03 13:46:42,6.50,6.50,6.50,99.90,883857,33,20318,-74
2020-03-03 13:47:13,6.60,6.60,6.60,99.90,889485,33,19996,-74
2020-03-03 13:47:44,6.60,6.60,6.60,99.90,889678,33,19988,-75
2020-03-03 13:48:15,6.60,6.60,6.60,99.90,885043,33,19951,-74
2020-03-03 13:48:45,6.60,6.60,6.60,99.90,888156,33,19975,-76
2020-03-03 13:49:16,6.70,6.70,6.70,99.90,888553,33,20033,-78
2020-03-03 13:49:47,6.70,6.70,6.70,99.90,887694,33,19957,-75
2020-03-03 13:50:18,6.70,6.70,6.70,99.90,886171,33,20421,-75
2020-03-03 13:50:49,6.70,6.70,6.70,99.90,886621,33,20009,-75
2020-03-03 13:51:20,6.70,6.70,6.70,99.90,887015,33,19938,-74
2020-03-03 13:51:51,6.70,6.70,6.70,99.90,886258,33,19960,-77
2020-03-03 13:52:22,6.70,6.70,6.70,99.90,882788,33,19956,-75
2020-03-03 13:52:53,6.70,6.70,6.70,99.90,882549,33,20023,-75
2020-03-03 13:53:24,6.70,6.70,6.70,99.90,885268,33,19986,-76
2020-03-03 13:53:55,6.80,6.80,6.80,99.90,882570,33,19997,-77
2020-03-03 13:54:26,6.80,6.80,6.80,99.90,887254,33,19941,-76
2020-03-03 13:54:57,6.80,6.80,6.80,99.90,880731,33,19937,-75
2020-03-03 13:55:28,6.80,6.80,6.80,99.90,883773,33,20395,-75
2020-03-03 13:55:59,6.90,6.90,6.90,99.90,881034,33,19960,-74
2020-03-03 13:56:29,6.90,6.90,6.90,99.90,883992,33,19941,-74
2020-03-03 13:57:00,6.90,6.90,6.90,99.90,889736,33,19945,-73
2020-03-03 13:57:32,6.90,6.90,6.90,99.90,889606,33,19991,-74
2020-03-03 13:58:03,6.90,6.90,6.90,99.90,889473,33,19936,-74
2020-03-03 13:58:34,6.80,6.80,6.80,99.90,888782,33,19971,-72
2020-03-03 13:59:04,6.80,6.80,6.80,99.90,884864,33,19948,-75
2020-03-03 13:59:35,6.90,6.90,6.90,99.90,883714,33,20328,-73
2020-03-03 14:00:07,6.80,6.80,6.80,99.90,883641,33,19941,-75
2020-03-03 14:01:09,6.80,6.80,6.80,99.90,880737,33,19950,-73
2020-03-03 14:01:40,6.80,6.80,6.80,99.90,883514,33,19937,-75
2020-03-03 14:02:11,6.90,6.90,6.90,99.90,886701,33,19949,-72
2020-03-03 14:02:42,6.90,6.90,6.90,99.90,883615,33,19937,-73
2020-03-03 14:03:12,6.90,6.90,6.90,99.90,883571,33,19993,-74
2020-03-03 14:03:43,6.80,6.80,6.80,99.90,883479,33,19960,-73
2020-03-03 14:04:14,6.70,6.70,6.70,99.90,881166,33,19965,-73
2020-03-03 14:04:45,6.70,6.70,6.70,99.90,886720,33,19953,-75
2020-03-03 14:05:16,6.80,6.80,6.80,99.90,883047,33,19942,-74
2020-03-03 14:05:46,6.70,6.70,6.70,99.90,883708,33,20276,-74
2020-03-03 14:06:17,6.80,6.80,6.80,99.90,883884,33,19934,-74
2020-03-03 14:06:48,6.70,6.70,6.70,99.90,888438,33,19958,-73
2020-03-03 14:07:19,6.70,6.70,6.70,99.90,892350,33,19972,-75
2020-03-03 14:07:50,6.80,6.80,6.80,99.90,892997,33,19944,-74
2020-03-03 14:08:21,6.80,6.80,6.80,99.90,892208,33,19949,-75
2020-03-03 14:08:52,6.90,6.90,6.90,99.90,892625,33,19937,-74
2020-03-03 14:09:23,6.90,6.90,6.90,99.90,892609,33,19969,-74
2020-03-03 14:09:53,7.00,7.00,7.00,99.90,892244,33,20319,-75
2020-03-03 14:10:24,7.00,7.00,7.00,99.90,892678,33,19944,-76
2020-03-03 14:10:55,7.10,7.10,7.10,99.90,892868,33,19963,-75
2020-03-03 14:11:26,6.90,6.90,6.90,99.90,892542,33,19973,-75
2020-03-03 14:11:57,6.80,6.80,6.80,99.90,888985,33,19949,-75
2020-03-03 14:12:49,6.70,6.70,6.70,99.90,889617,33,19969,-74
2020-03-03 14:13:27,6.70,6.70,6.70,99.90,889311,33,20295,-75
2020-03-03 14:13:58,6.70,6.70,6.70,99.90,892303,33,19940,-75
2020-03-03 14:14:29,6.80,6.80,6.80,99.90,892543,33,20089,-75
2020-03-03 14:15:00,6.80,6.80,6.80,99.90,892366,33,20308,-75
2020-03-03 14:15:33,6.80,6.80,6.80,99.90,890870,33,20312,-75
2020-03-03 14:16:04,6.80,6.80,6.80,99.90,889199,33,19955,-76
2020-03-03 14:16:35,6.80,6.80,6.80,99.90,886616,33,20330,-74
2020-03-03 14:17:06,6.90,6.90,6.90,99.90,887289,33,20307,-74
2020-03-03 14:17:37,7.00,7.00,7.00,99.90,892745,33,19972,-71
2020-03-03 14:18:08,7.00,7.00,7.00,99.90,889520,33,20307,-73
2020-03-03 14:18:39,7.10,7.10,7.10,99.90,889094,33,19952,-74
2020-03-03 14:19:10,7.00,7.00,7.00,99.90,889814,33,20339,-74
2020-03-03 14:19:41,7.00,7.00,7.00,99.90,889727,33,20351,-75
2020-03-03 14:20:11,7.10,7.10,7.10,99.90,892957,33,20023,-75
2020-03-03 14:20:42,7.10,7.10,7.10,99.90,889895,33,19996,-74
2020-03-03 14:21:13,7.10,7.10,7.10,99.90,890128,33,19984,-73
2020-03-03 14:21:44,7.20,7.20,7.20,99.90,890860,33,19960,-76
2020-03-03 14:22:15,7.30,7.30,7.30,99.90,887259,33,19972,-74
2020-03-03 14:22:46,7.30,7.30,7.30,99.90,887574,33,19997,-75
2020-03-03 14:23:16,7.30,7.30,7.30,99.90,887486,33,19949,-73
2020-03-03 14:23:47,7.20,7.20,7.20,99.90,888070,33,19938,-75
2020-03-03 14:24:18,7.20,7.20,7.20,99.90,887428,33,19941,-76
2020-03-03 14:24:49,7.20,7.20,7.20,99.90,886922,33,19967,-76
2020-03-03 14:25:20,7.30,7.30,7.30,99.90,886308,33,19959,-73
2020-03-03 14:25:51,7.20,7.20,7.20,99.90,886437,33,19981,-75
2020-03-03 14:26:22,7.30,7.30,7.30,99.90,883426,33,19957,-75
2020-03-03 14:26:53,7.20,7.20,7.20,99.90,880643,33,19957,-75
2020-03-03 14:27:24,7.30,7.30,7.30,99.90,881092,33,20355,-76
2020-03-03 14:27:55,7.30,7.30,7.30,99.90,884154,33,20245,-75
2020-03-03 14:28:27,7.30,7.30,7.30,99.90,883753,33,19976,-77
2020-03-03 14:29:16,7.30,7.30,7.30,99.90,883817,33,20062,-72
2020-03-03 14:29:46,7.30,7.30,7.30,99.90,883607,33,20355,-73
2020-03-03 14:30:17,7.30,7.30,7.30,99.90,887675,33,19971,-75
2020-03-03 14:30:48,7.30,7.30,7.30,99.90,888385,33,19972,-73
2020-03-03 14:31:19,7.10,7.10,7.10,99.90,886113,33,20426,-75
2020-03-03 14:31:50,7.00,7.00,7.00,99.90,880608,33,20341,-74
2020-03-03 14:32:21,7.00,7.00,7.00,99.90,877563,33,19953,-73
2020-03-03 14:32:52,6.90,6.90,6.90,99.90,877779,33,20344,-72
2020-03-03 14:33:23,6.90,6.90,6.90,99.90,880908,33,19998,-73
2020-03-03 14:33:54,6.90,6.90,6.90,99.90,883449,33,20485,-73
2020-03-03 14:34:25,6.90,6.90,6.90,99.90,880410,33,19985,-71
2020-03-03 14:34:56,6.90,6.90,6.90,99.90,883745,33,20025,-76
2020-03-03 14:35:27,7.00,7.00,7.00,99.90,886812,33,19941,-74
2020-03-03 14:35:58,7.00,7.00,7.00,99.90,886821,33,19988,-74
2020-03-03 14:36:28,7.00,7.00,7.00,99.90,889548,33,19940,-73
2020-03-03 14:36:59,7.00,7.00,7.00,99.90,889421,33,20334,-74
2020-03-03 14:37:30,7.00,7.00,7.00,99.90,889559,33,19937,-72
2020-03-03 14:38:01,7.00,7.00,7.00,99.90,889541,33,20017,-73
2020-03-03 14:38:31,7.00,7.00,7.00,99.90,886727,33,19949,-73
2020-03-03 14:39:10,6.90,6.90,6.90,99.90,889594,33,20417,-74
2020-03-03 14:39:40,6.90,6.90,6.90,99.90,889570,33,19988,-75
2020-03-03 14:40:11,6.90,6.90,6.90,99.90,890296,33,19991,-75
2020-03-03 14:40:42,6.90,6.90,6.90,99.90,892370,33,19975,-74
2020-03-03 14:41:13,6.90,6.90,6.90,99.90,892242,33,19963,-73
2020-03-03 14:41:44,6.80,6.80,6.80,99.90,889362,33,19957,-73
2020-03-03 14:42:15,6.80,6.80,6.80,99.90,886839,33,19933,-74
2020-03-03 14:42:45,6.80,6.80,6.80,99.90,886630,33,20302,-75
2020-03-03 14:43:16,6.80,6.80,6.80,99.90,888361,33,19941,-74
2020-03-03 14:43:47,6.70,6.70,6.70,99.90,889440,33,19944,-74
2020-03-03 14:44:18,6.70,6.70,6.70,99.90,889458,33,19953,-72
2020-03-03 14:44:49,6.70,6.70,6.70,99.90,889627,33,19980,-75
2020-03-03 14:45:20,6.60,6.60,6.60,99.90,889498,33,19936,-75
2020-03-03 14:45:51,6.60,6.60,6.60,99.90,886184,33,19952,-73
2020-03-03 14:46:22,6.50,6.50,6.50,99.90,886410,33,20240,-73
2020-03-03 14:46:54,6.50,6.50,6.50,99.90,883643,33,19988,-73
2020-03-03 14:47:25,6.50,6.50,6.50,99.90,884028,33,19945,-74
2020-03-03 14:47:55,6.50,6.50,6.50,99.90,883690,33,20341,-75
2020-03-03 14:48:26,6.40,6.40,6.40,99.90,881916,33,19953,-74
2020-03-03 14:48:57,6.40,6.40,6.40,99.90,883435,33,19953,-73
2020-03-03 14:49:28,6.40,6.40,6.40,99.90,886566,33,19941,-74
2020-03-03 14:49:59,6.30,6.30,6.30,99.90,886535,33,19933,-73
2020-03-03 14:50:30,6.30,6.30,6.30,99.90,883579,33,19996,-74
2020-03-03 14:51:00,6.30,6.30,6.30,99.90,883450,33,19987,-74
2020-03-03 14:51:31,6.30,6.30,6.30,99.90,883787,33,20252,-75
2020-03-03 14:52:02,6.30,6.30,6.30,99.90,886305,33,20024,-74
2020-03-03 14:52:33,6.30,6.30,6.30,99.90,886499,33,19937,-72
2020-03-03 14:53:04,6.30,6.30,6.30,99.90,886440,33,20324,-75
2020-03-03 14:53:34,6.30,6.30,6.30,99.90,886516,33,20008,-74
2020-03-03 14:54:05,6.30,6.30,6.30,99.90,886307,33,20030,-75
2020-03-03 14:54:36,6.30,6.30,6.30,99.90,886376,33,20370,-72
2020-03-03 14:55:07,6.20,6.20,6.20,99.90,886324,33,20376,-73
2020-03-03 14:55:38,6.20,6.20,6.20,99.90,889301,33,19945,-73
2020-03-03 14:56:09,6.20,6.20,6.20,99.90,886462,33,19984,-72
2020-03-03 14:56:39,6.10,6.10,6.10,99.90,886606,33,19953,-76
2020-03-03 14:57:10,6.20,6.20,6.20,99.90,886567,33,19968,-74
2020-03-03 14:57:41,6.10,6.10,6.10,99.90,883605,33,20027,-76
2020-03-03 14:58:12,6.20,6.20,6.20,99.90,882360,33,20032,-76
2020-03-03 14:58:43,6.20,6.20,6.20,99.90,880479,33,20388,-73
2020-03-03 14:59:14,6.30,6.30,6.30,99.90,880645,33,19946,-74
2020-03-03 14:59:45,6.30,6.30,6.30,99.90,883608,33,20037,-74
2020-03-03 15:00:16,6.30,6.30,6.30,99.90,884279,33,20024,-75
2020-03-03 15:00:48,6.30,6.30,6.30,99.90,885358,33,20390,-73
2020-03-03 15:01:27,6.30,6.30,6.30,99.90,882541,33,19942,-76
2020-03-03 15:01:58,6.20,6.20,6.20,99.90,884138,33,19994,-76
2020-03-03 15:02:29,6.30,6.30,6.30,99.90,886617,33,20021,-76
2020-03-03 15:02:59,6.30,6.30,6.30,99.90,887804,33,19945,-74
2020-03-03 15:03:30,6.30,6.30,6.30,99.90,883402,33,20217,-74
2020-03-03 15:04:03,6.30,6.30,6.30,99.90,877198,33,20293,-75
2020-03-03 15:04:34,6.30,6.30,6.30,99.90,876509,33,20354,-76
2020-03-03 15:05:04,6.20,6.20,6.20,99.90,880298,33,19950,-75
2020-03-03 15:05:35,6.20,6.20,6.20,99.90,877857,33,19938,-77
2020-03-03 15:06:06,6.10,6.10,6.10,99.90,877414,33,20006,-76
2020-03-03 15:06:38,6.10,6.10,6.10,99.90,881615,33,20041,-73
2020-03-03 15:07:08,6.00,6.00,6.00,99.90,886082,33,19952,-75
2020-03-03 15:07:39,6.00,6.00,6.00,99.90,886120,33,19979,-73
2020-03-03 15:08:10,6.10,6.10,6.10,99.90,880341,33,19942,-75
2020-03-03 15:08:41,6.10,6.10,6.10,99.90,880445,33,19986,-72
2020-03-03 15:09:12,6.10,6.10,6.10,99.90,886225,33,19980,-75
2020-03-03 15:09:43,6.10,6.10,6.10,99.90,881001,33,20005,-75
2020-03-03 15:10:14,6.10,6.10,6.10,99.90,883640,33,19999,-76
2020-03-03 15:10:45,6.10,6.10,6.10,99.90,889271,33,20004,-76
2020-03-03 15:11:16,6.10,6.10,6.10,99.90,889590,33,20359,-74
2020-03-03 15:11:47,6.10,6.10,6.10,99.90,892102,33,20386,-74
2020-03-03 15:12:17,6.10,6.10,6.10,99.90,891903,33,19991,-74
2020-03-03 15:12:48,6.10,6.10,6.10,99.90,892131,33,19933,-76
2020-03-03 15:13:19,6.20,6.20,6.20,99.90,889761,33,20008,-74
2020-03-03 15:13:50,6.20,6.20,6.20,99.90,889622,33,19972,-74
2020-03-03 15:14:21,6.20,6.20,6.20,99.90,890242,33,20008,-76
2020-03-03 15:14:52,6.30,6.30,6.30,99.90,890170,33,19947,-74
2020-03-03 15:15:23,6.20,6.20,6.20,99.90,889913,33,19972,-73
2020-03-03 15:15:53,6.20,6.20,6.20,99.90,889795,33,20333,-73
2020-03-03 15:16:24,6.30,6.30,6.30,99.90,887415,33,20323,-74
2020-03-03 15:16:55,6.30,6.30,6.30,99.90,889661,33,19940,-72
2020-03-03 15:17:26,6.30,6.30,6.30,99.90,890195,33,20319,-75
2020-03-03 15:17:57,6.30,6.30,6.30,99.90,887059,33,20025,-74
2020-03-03 15:18:47,6.30,6.30,6.30,99.90,886739,33,19997,-80
2020-03-03 15:19:30,6.40,6.40,6.40,99.90,888291,33,19945,-72
2020-03-03 15:20:01,6.50,6.50,6.50,99.90,886299,33,19955,-75
2020-03-03 15:20:31,6.40,6.40,6.40,99.90,886541,33,19961,-74
2020-03-03 15:21:02,6.50,6.50,6.50,99.90,886503,33,20012,-73
2020-03-03 15:21:33,6.50,6.50,6.50,99.90,883194,33,20324,-73
2020-03-03 15:22:04,6.50,6.50,6.50,99.90,883429,33,19949,-74
2020-03-03 15:22:35,6.50,6.50,6.50,99.90,880496,33,20349,-72
2020-03-03 15:23:06,6.50,6.50,6.50,99.90,883819,33,19949,-73
2020-03-03 15:23:36,6.50,6.50,6.50,99.90,883576,33,19946,-73
2020-03-03 15:24:08,6.50,6.50,6.50,99.90,883660,33,19941,-73
2020-03-03 15:24:38,6.40,6.40,6.40,99.90,883807,33,19945,-76
2020-03-03 15:25:09,6.40,6.40,6.40,99.90,882806,33,19977,-76
2020-03-03 15:25:40,6.30,6.30,6.30,99.90,880625,33,19982,-75
2020-03-03 15:26:11,6.30,6.30,6.30,99.90,880748,33,19988,-73
2020-03-03 15:26:42,6.30,6.30,6.30,99.90,883527,33,20001,-74
2020-03-03 15:27:13,6.20,6.20,6.20,99.90,883772,33,20025,-75
2020-03-03 15:27:43,6.30,6.30,6.30,99.90,883378,33,19934,-75
2020-03-03 15:28:14,6.30,6.30,6.30,99.90,880795,33,19934,-73
2020-03-03 15:28:45,6.30,6.30,6.30,99.90,883648,33,19945,-74
2020-03-03 15:29:16,6.30,6.30,6.30,99.90,886245,33,19941,-71
2020-03-03 15:29:47,6.40,6.40,6.40,99.90,886616,33,19950,-74
2020-03-03 15:30:18,6.30,6.30,6.30,99.90,883312,33,20407,-74
2020-03-03 15:30:48,6.30,6.30,6.30,99.90,880632,33,19938,-73
2020-03-03 15:31:19,6.40,6.40,6.40,99.90,883419,33,19950,-74
2020-03-03 15:31:50,6.40,6.40,6.40,99.90,883461,33,19942,-74
2020-03-03 15:32:21,6.40,6.40,6.40,99.90,883481,33,20053,-74
2020-03-03 15:32:52,6.40,6.40,6.40,99.90,886693,33,19951,-73
2020-03-03 15:33:22,6.40,6.40,6.40,99.90,883342,33,20005,-75
2020-03-03 15:33:53,6.40,6.40,6.40,99.90,883508,33,19937,-73
2020-03-03 15:34:24,6.30,6.30,6.30,99.90,883521,33,20299,-75
2020-03-03 15:34:55,6.30,6.30,6.30,99.90,883642,33,20327,-73
2020-03-03 15:35:26,6.30,6.30,6.30,99.90,883480,33,19945,-75
2020-03-03 15:35:57,6.30,6.30,6.30,99.90,883293,33,19942,-72
2020-03-03 15:36:27,6.30,6.30,6.30,99.90,883543,33,19952,-74
2020-03-03 15:36:58,6.30,6.30,6.30,99.90,880460,33,19938,-75
2020-03-03 15:37:29,6.40,6.40,6.40,99.90,883639,33,19960,-73
2020-03-03 15:38:00,6.40,6.40,6.40,99.90,883306,33,19966,-76
2020-03-03 15:38:32,6.50,6.50,6.50,99.90,883466,33,19972,-76
2020-03-03 15:39:23,6.50,6.50,6.50,99.90,883613,33,20399,-74
2020-03-03 15:39:53,6.50,6.50,6.50,99.90,883246,33,19977,-74
2020-03-03 15:40:24,6.50,6.50,6.50,99.90,882738,33,20374,-73
2020-03-03 15:40:55,6.60,6.60,6.60,99.90,885361,33,19961,-73
2020-03-03 15:41:26,6.60,6.60,6.60,99.90,887575,33,20001,-75
2020-03-03 15:41:57,6.60,6.60,6.60,99.90,889521,33,19953,-73
2020-03-03 15:42:27,6.60,6.60,6.60,99.90,892470,33,19970,-73
2020-03-03 15:42:58,6.50,6.50,6.50,99.90,889581,33,19938,-73
2020-03-03 15:43:29,6.50,6.50,6.50,99.90,889563,33,20361,-73
2020-03-03 15:44:00,6.50,6.50,6.50,99.90,889605,33,19988,-73
2020-03-03 15:44:31,6.50,6.50,6.50,99.90,889266,33,19960,-73
2020-03-03 15:45:02,6.50,6.50,6.50,99.90,883465,33,20000,-73
2020-03-03 15:45:33,6.60,6.60,6.60,99.90,880550,33,20272,-74
2020-03-03 15:46:03,6.70,6.70,6.70,99.90,880618,33,19945,-74
2020-03-03 15:46:34,6.70,6.70,6.70,99.90,883938,33,19941,-73
2020-03-03 15:47:05,6.70,6.70,6.70,99.90,889557,33,19948,-74
2020-03-03 15:47:36,6.60,6.60,6.60,99.90,886725,33,19983,-76
2020-03-03 15:48:07,6.60,6.60,6.60,99.90,889193,33,19972,-73
2020-03-03 15:48:38,6.60,6.60,6.60,99.90,889470,33,19967,-75
2020-03-03 15:49:09,6.60,6.60,6.60,99.90,889450,33,19976,-73
2020-03-03 15:49:40,6.60,6.60,6.60,99.90,886467,33,19953,-75
2020-03-03 15:50:10,6.50,6.50,6.50,99.90,889560,33,20333,-73
2020-03-03 15:50:41,6.50,6.50,6.50,99.90,886243,33,19941,-73
2020-03-03 15:51:12,6.50,6.50,6.50,99.90,889749,33,19941,-73
2020-03-03 15:51:43,6.50,6.50,6.50,99.90,895475,33,19960,-75
2020-03-03 15:52:14,6.50,6.50,6.50,99.90,892516,33,20008,-75
2020-03-03 15:52:45,6.60,6.60,6.60,99.90,892410,33,19984,-74
2020-03-03 15:53:16,6.60,6.60,6.60,99.90,883457,33,19956,-73
2020-03-03 15:53:47,6.50,6.50,6.50,99.90,886369,33,19956,-74
2020-03-03 15:54:18,6.60,6.60,6.60,99.90,886214,33,19938,-73
2020-03-03 15:54:49,6.50,6.50,6.50,99.90,886109,33,19949,-75
2020-03-03 15:55:20,6.50,6.50,6.50,99.90,888798,33,19937,-74
2020-03-03 15:55:51,6.60,6.60,6.60,99.90,886230,33,20016,-72
2020-03-03 15:56:22,6.60,6.60,6.60,99.90,889475,33,19986,-73
2020-03-03 15:56:53,6.60,6.60,6.60,99.90,886293,33,19952,-74
2020-03-03 15:57:24,6.60,6.60,6.60,99.90,889077,33,19944,-73
2020-03-03 15:57:54,6.60,6.60,6.60,99.90,889535,33,19949,-73
2020-03-03 15:58:25,6.60,6.60,6.60,99.90,889461,33,19979,-73
2020-03-03 15:58:56,6.60,6.60,6.60,99.90,883508,33,19972,-73
2020-03-03 15:59:27,6.60,6.60,6.60,99.90,886568,33,20342,-73
2020-03-03 15:59:58,6.60,6.60,6.60,99.90,889428,33,20060,-73
2020-03-03 16:00:29,6.60,6.60,6.60,99.90,892081,33,19951,-74
2020-03-03 16:01:00,6.50,6.50,6.50,99.90,889061,33,20334,-74
2020-03-03 16:01:31,6.50,6.50,6.50,99.90,886495,33,19938,-72
2020-03-03 16:02:02,6.50,6.50,6.50,99.90,886151,33,19956,-73
2020-03-03 16:02:33,6.50,6.50,6.50,99.90,885923,33,20410,-73
2020-03-03 16:03:03,6.50,6.50,6.50,99.90,883726,33,19964,-72
2020-03-03 16:03:34,6.40,6.40,6.40,99.90,886439,33,19941,-74
2020-03-03 16:04:05,6.40,6.40,6.40,99.90,886107,33,19997,-73
2020-03-03 16:04:36,6.40,6.40,6.40,99.90,886501,33,19957,-74
2020-03-03 16:05:07,6.40,6.40,6.40,99.90,889563,33,19952,-73
2020-03-03 16:05:42,6.40,6.40,6.40,99.90,889324,33,20330,-74
2020-03-03 16:06:13,6.40,6.40,6.40,99.90,889327,33,19948,-73
2020-03-03 16:06:44,6.40,6.40,6.40,99.90,889992,33,19967,-76
2020-03-03 16:07:15,6.40,6.40,6.40,99.90,892681,33,19963,-73
2020-03-03 16:07:46,6.40,6.40,6.40,99.90,887119,33,19965,-74
2020-03-03 16:08:17,6.40,6.40,6.40,99.90,881201,33,19957,-74
2020-03-03 16:08:48,6.40,6.40,6.40,99.90,886763,33,19949,-75
2020-03-03 16:09:42,6.40,6.40,6.40,99.90,887285,33,19937,-74
2020-03-03 16:10:13,6.40,6.40,6.40,99.90,890582,33,19944,-73
2020-03-03 16:10:44,6.50,6.50,6.50,99.90,890395,33,19980,-74
2020-03-03 16:11:15,6.40,6.40,6.40,99.90,892707,33,20281,-73
2020-03-03 16:11:46,6.40,6.40,6.40,99.90,886994,33,19964,-75
2020-03-03 16:12:16,6.50,6.50,6.50,99.90,887202,33,19956,-75
2020-03-03 16:12:47,6.50,6.50,6.50,99.90,883974,33,19941,-75
2020-03-03 16:13:18,6.50,6.50,6.50,99.90,887372,33,19946,-75
2020-03-03 16:13:49,6.50,6.50,6.50,99.90,886927,33,20001,-75
2020-03-03 16:14:20,6.50,6.50,6.50,99.90,890036,33,20286,-75
2020-03-03 16:14:51,6.50,6.50,6.50,99.90,890149,33,20327,-75
2020-03-03 16:15:22,6.50,6.50,6.50,99.90,889998,33,20347,-74
2020-03-03 16:15:53,6.50,6.50,6.50,99.90,892783,33,19949,-79
2020-03-03 16:16:24,6.60,6.60,6.60,99.90,885867,33,20319,-75
2020-03-03 16:16:55,6.50,6.50,6.50,99.90,885914,33,19945,-77
2020-03-03 16:17:26,6.50,6.50,6.50,99.90,880934,33,19950,-75
2020-03-03 16:17:57,6.50,6.50,6.50,99.90,883805,33,19947,-74
2020-03-03 16:18:28,6.50,6.50,6.50,99.90,884182,33,20343,-75
2020-03-03 16:18:58,6.50,6.50,6.50,99.90,884312,33,19953,-73
2020-03-03 16:19:29,6.40,6.40,6.40,99.90,884288,33,20004,-74
2020-03-03 16:20:00,6.40,6.40,6.40,99.90,887105,33,19955,-74
2020-03-03 16:20:31,6.40,6.40,6.40,99.90,887008,33,19967,-74
2020-03-03 16:21:02,6.40,6.40,6.40,99.90,887519,33,19937,-73
2020-03-03 16:21:33,6.40,6.40,6.40,99.90,889671,33,19938,-76
2020-03-03 16:22:04,6.40,6.40,6.40,99.90,888456,33,19944,-75
2020-03-03 16:22:35,6.40,6.40,6.40,99.90,889520,33,20227,-75
2020-03-03 16:23:10,6.40,6.40,6.40,99.90,887008,33,19946,-73
2020-03-03 16:23:40,6.40,6.40,6.40,99.90,886815,33,19980,-74
2020-03-03 16:24:14,6.50,6.50,6.50,99.90,886859,33,20000,-74
2020-03-03 16:24:44,6.40,6.40,6.40,99.90,886843,33,19948,-74
2020-03-03 16:25:15,6.40,6.40,6.40,99.90,885969,33,20326,-75
2020-03-03 16:25:46,6.40,6.40,6.40,99.90,884390,33,20385,-72
2020-03-03 16:26:17,6.40,6.40,6.40,99.90,887098,33,20335,-74
2020-03-03 16:26:48,6.40,6.40,6.40,99.90,886948,33,19941,-75
2020-03-03 16:27:19,6.40,6.40,6.40,99.90,886474,33,19953,-73
2020-03-03 16:27:49,6.40,6.40,6.40,99.90,886954,33,19968,-74
2020-03-03 16:28:20,6.40,6.40,6.40,99.90,887121,33,19937,-75
2020-03-03 16:28:51,6.40,6.40,6.40,99.90,886947,33,19941,-74
2020-03-03 16:29:22,6.40,6.40,6.40,99.90,883884,33,20235,-75
2020-03-03 16:29:53,6.40,6.40,6.40,99.90,883869,33,19942,-74
2020-03-03 16:30:23,6.40,6.40,6.40,99.90,884102,33,20004,-74
2020-03-03 16:30:54,6.40,6.40,6.40,99.90,886678,33,20299,-73
2020-03-03 16:31:25,6.40,6.40,6.40,99.90,885963,33,19945,-73
2020-03-03 16:31:56,6.40,6.40,6.40,99.90,886843,33,20009,-76
2020-03-03 16:32:27,6.40,6.40,6.40,99.90,889624,33,20000,-76
2020-03-03 16:32:58,6.40,6.40,6.40,99.90,887146,33,19978,-75
2020-03-03 16:33:28,6.40,6.40,6.40,99.90,889641,33,20321,-75
2020-03-03 16:34:00,6.30,6.30,6.30,99.90,889486,33,19964,-75
2020-03-03 16:34:34,6.30,6.30,6.30,99.90,889930,33,20343,-76
2020-03-03 16:35:10,6.30,6.30,6.30,99.90,887390,33,19959,-75
2020-03-03 16:35:41,6.30,6.30,6.30,99.90,889531,33,20311,-74
2020-03-03 16:36:16,6.30,6.30,6.30,99.90,886740,33,20267,-75
2020-03-03 16:36:56,6.30,6.30,6.30,99.90,887938,33,20012,-75
2020-03-03 16:37:36,6.30,6.30,6.30,99.90,889620,33,19945,-75
2020-03-03 16:38:25,6.20,6.20,6.20,99.90,892300,33,20313,-74
2020-03-03 16:38:58,6.20,6.20,6.20,99.90,889851,33,19936,-74
2020-03-03 16:39:33,6.20,6.20,6.20,99.90,886866,33,20272,-76
2020-03-03 16:40:04,6.20,6.20,6.20,99.90,889123,33,20426,-77
2020-03-03 16:40:35,6.20,6.20,6.20,99.90,884180,33,19991,-78
2020-03-03 16:41:07,6.20,6.20,6.20,99.90,886821,33,20312,-80
2020-03-03 16:41:38,6.20,6.20,6.20,99.90,880543,33,19965,-81
2020-03-03 16:42:12,6.20,6.20,6.20,99.90,883385,33,19955,-78
2020-03-03 16:42:43,6.20,6.20,6.20,99.90,886544,33,19989,-79
2020-03-03 16:43:14,6.20,6.20,6.20,99.90,883866,33,19981,-80
2020-03-03 16:43:46,6.30,6.30,6.30,99.90,884345,33,19985,-77
2020-03-03 16:44:17,6.20,6.20,6.20,99.90,886838,33,20370,-77
2020-03-03 16:44:48,6.20,6.20,6.20,99.90,886985,33,19972,-78
2020-03-03 16:45:20,6.30,6.30,6.30,99.90,886767,33,19954,-80
2020-03-03 16:45:51,6.20,6.20,6.20,99.90,883681,33,19953,-79
2020-03-03 16:46:22,6.30,6.30,6.30,99.90,886526,33,19941,-77
2020-03-03 16:46:53,6.20,6.20,6.20,99.90,883664,33,19950,-77
2020-03-03 16:47:24,6.20,6.20,6.20,99.90,880936,33,20056,-79
2020-03-03 16:47:54,6.20,6.20,6.20,99.90,881130,33,19956,-79
2020-03-03 16:48:25,6.20,6.20,6.20,99.90,880629,33,19946,-79
2020-03-03 16:48:56,6.20,6.20,6.20,99.90,886390,33,19949,-81
2020-03-03 16:49:27,6.30,6.30,6.30,99.90,883857,33,20367,-79
2020-03-03 16:49:58,6.20,6.20,6.20,99.90,877722,33,20375,-82
2020-03-03 16:50:29,6.20,6.20,6.20,99.90,881097,33,19950,-77
2020-03-03 16:51:00,6.20,6.20,6.20,99.90,886460,33,19938,-77
2020-03-03 16:51:31,6.20,6.20,6.20,99.90,886515,33,19941,-79
2020-03-03 16:52:02,6.20,6.20,6.20,99.90,880456,33,19965,-80
2020-03-03 16:52:33,6.20,6.20,6.20,99.90,883558,33,19953,-78
2020-03-03 16:53:04,6.20,6.20,6.20,99.90,886822,33,19937,-77
2020-03-03 16:53:35,6.20,6.20,6.20,99.90,883837,33,19956,-81
2020-03-03 16:54:14,6.20,6.20,6.20,99.90,886474,33,19948,-80
2020-03-03 16:54:46,6.10,6.10,6.10,99.90,882940,33,20025,-82
2020-03-03 16:55:23,6.10,6.10,6.10,99.90,884612,33,19941,-79
2020-03-03 16:56:07,6.10,6.10,6.10,99.90,889039,33,19948,-81
2020-03-03 16:56:37,6.10,6.10,6.10,99.90,876457,33,20395,-75
2020-03-03 16:57:14,6.10,6.10,6.10,99.90,878310,33,19939,-78
2020-03-03 16:57:45,6.10,6.10,6.10,99.90,881395,33,19989,-76
2020-03-03 16:58:16,6.10,6.10,6.10,99.90,884294,33,19933,-79
2020-03-03 16:58:47,6.20,6.20,6.20,99.90,888555,33,20374,-78
2020-03-03 16:59:18,6.10,6.10,6.10,99.90,883746,33,19958,-75
2020-03-03 16:59:49,6.10,6.10,6.10,99.90,888794,33,19949,-73
2020-03-03 17:00:20,6.10,6.10,6.10,99.90,887102,33,19941,-75
2020-03-03 17:00:51,6.10,6.10,6.10,99.90,889878,33,19952,-76
2020-03-03 17:01:22,6.10,6.10,6.10,99.90,889065,33,19952,-79
2020-03-03 17:01:53,6.10,6.10,6.10,99.90,891165,33,19941,-75
2020-03-03 17:02:24,6.10,6.10,6.10,99.90,889363,33,19956,-76
2020-03-03 17:02:55,6.10,6.10,6.10,99.90,889233,33,19996,-77
2020-03-03 17:03:26,6.10,6.10,6.10,99.90,886673,33,19992,-75
2020-03-03 17:03:57,6.10,6.10,6.10,99.90,881739,33,19945,-75
2020-03-03 17:04:28,6.00,6.00,6.00,99.90,880878,33,20009,-76
2020-03-03 17:04:59,6.00,6.00,6.00,99.90,880911,33,19985,-74
2020-03-03 17:05:34,6.00,6.00,6.00,99.90,880620,33,19938,-74
2020-03-03 17:06:05,6.00,6.00,6.00,99.90,881418,33,20340,-77
2020-03-03 17:06:36,6.00,6.00,6.00,99.90,883067,33,20016,-75
2020-03-03 17:07:08,6.00,6.00,6.00,99.90,880445,33,20045,-79
2020-03-03 17:07:39,6.00,6.00,6.00,99.90,882547,33,20025,-75
2020-03-03 17:08:10,6.00,6.00,6.00,99.90,879995,33,19997,-77
2020-03-03 17:08:41,5.90,5.90,5.90,99.90,883770,33,19934,-76
2020-03-03 17:09:32,5.90,5.90,5.90,99.90,883796,33,20012,-75
2020-03-03 17:10:03,5.90,5.90,5.90,99.90,884759,33,20310,-75
2020-03-03 17:10:34,5.90,5.90,5.90,99.90,884854,33,20432,-75
2020-03-03 17:11:05,5.90,5.90,5.90,99.90,887304,33,20318,-76
2020-03-03 17:11:39,5.90,5.90,5.90,99.90,885028,33,20387,-74
2020-03-03 17:12:11,5.90,5.90,5.90,99.90,883671,33,19938,-74
2020-03-03 17:12:42,5.90,5.90,5.90,99.90,883380,33,19962,-72
2020-03-03 17:13:14,5.90,5.90,5.90,99.90,886570,33,20357,-74
2020-03-03 17:13:45,5.90,5.90,5.90,99.90,883586,33,20252,-73
2020-03-03 17:14:16,5.90,5.90,5.90,99.90,884307,33,19957,-73
2020-03-03 17:14:47,5.90,5.90,5.90,99.90,890630,33,20425,-72
2020-03-03 17:15:18,5.80,5.80,5.80,99.90,885624,33,20020,-74
2020-03-03 17:15:49,5.80,5.80,5.80,99.90,886612,33,19967,-72
2020-03-03 17:16:20,5.80,5.80,5.80,99.90,886344,33,19941,-73
2020-03-03 17:16:51,5.80,5.80,5.80,99.90,884817,33,19945,-71
2020-03-03 17:17:22,5.80,5.80,5.80,99.90,883585,33,19985,-75
2020-03-03 17:17:54,5.80,5.80,5.80,99.90,883899,33,19953,-74
2020-03-03 17:18:25,5.80,5.80,5.80,99.90,883771,33,19949,-72
2020-03-03 17:18:55,5.80,5.80,5.80,99.90,885183,33,19942,-76
2020-03-03 17:19:26,5.80,5.80,5.80,99.90,884900,33,19946,-73
2020-03-03 17:19:57,5.80,5.80,5.80,99.90,884759,33,20001,-74
2020-03-03 17:20:28,5.70,5.70,5.70,99.90,892253,33,19959,-74
2020-03-03 17:20:59,5.80,5.80,5.80,99.90,886546,33,20012,-75
2020-03-03 17:21:30,5.80,5.80,5.80,99.90,886417,33,20347,-76
2020-03-03 17:22:01,5.80,5.80,5.80,99.90,887672,33,20013,-77
2020-03-03 17:22:32,5.80,5.80,5.80,99.90,884706,33,20005,-73
2020-03-03 17:23:03,5.80,5.80,5.80,99.90,883618,33,20319,-76
2020-03-03 17:23:34,5.90,5.90,5.90,99.90,883442,33,19960,-75
2020-03-03 17:24:05,5.80,5.80,5.80,99.90,880489,33,19950,-77
2020-03-03 17:24:36,5.80,5.80,5.80,99.90,880867,33,20011,-73
2020-03-03 17:25:07,5.90,5.90,5.90,99.90,880775,33,19993,-74
2020-03-03 17:25:38,5.90,5.90,5.90,99.90,885537,33,20304,-75
2020-03-03 17:26:09,5.90,5.90,5.90,99.90,883795,33,20651,-76
2020-03-03 17:26:40,5.80,5.80,5.80,99.90,886021,33,20016,-74
2020-03-03 17:27:11,5.80,5.80,5.80,99.90,880709,33,20025,-73
2020-03-03 17:27:42,5.80,5.80,5.80,99.90,880960,33,20374,-75
2020-03-03 17:28:13,5.80,5.80,5.80,99.90,881482,33,20033,-76
2020-03-03 17:28:44,5.80,5.80,5.80,99.90,881557,33,20029,-76
2020-03-03 17:29:15,5.80,5.80,5.80,99.90,886203,33,20330,-76
2020-03-03 17:29:46,5.80,5.80,5.80,99.90,878699,33,19938,-76
2020-03-03 17:30:17,5.80,5.80,5.80,99.90,877415,33,19939,-77
2020-03-03 17:30:48,5.80,5.80,5.80,99.90,883629,33,20259,-77
2020-03-03 17:31:19,5.80,5.80,5.80,99.90,883640,33,19952,-74
2020-03-03 17:31:50,5.80,5.80,5.80,99.90,882119,33,19953,-75
2020-03-03 17:32:21,5.70,5.70,5.70,99.90,880926,33,20001,-73
2020-03-03 17:32:52,5.70,5.70,5.70,99.90,883605,33,19942,-73
2020-03-03 17:33:23,5.70,5.70,5.70,99.90,886600,33,19992,-74
2020-03-03 17:33:54,5.70,5.70,5.70,99.90,884024,33,19938,-73
2020-03-03 17:34:25,5.70,5.70,5.70,99.90,889565,33,19953,-73
2020-03-03 17:34:56,5.70,5.70,5.70,99.90,886374,33,19941,-76
2020-03-03 17:35:27,5.70,5.70,5.70,99.90,881762,33,19953,-76
2020-03-03 17:35:58,5.70,5.70,5.70,99.90,886637,33,20398,-76
2020-03-03 17:36:28,5.70,5.70,5.70,99.90,886478,33,20309,-75
2020-03-03 17:36:59,5.70,5.70,5.70,99.90,886585,33,20343,-76
2020-03-03 17:37:30,5.70,5.70,5.70,99.90,892357,33,20049,-74
2020-03-03 17:38:01,5.70,5.70,5.70,99.90,883364,33,19946,-77
2020-03-03 17:38:32,5.70,5.70,5.70,99.90,880417,33,19986,-77
2020-03-03 17:39:04,5.70,5.70,5.70,99.90,883288,33,20005,-78
2020-03-03 17:39:35,5.70,5.70,5.70,99.90,881956,33,19953,-75
2020-03-03 17:40:06,5.60,5.60,5.60,99.90,885253,33,20147,-72
2020-03-03 17:40:37,5.60,5.60,5.60,99.90,881090,33,19965,-74
2020-03-03 17:41:08,5.60,5.60,5.60,99.90,880890,33,19987,-73
2020-03-03 17:41:39,5.60,5.60,5.60,99.90,880513,33,19962,-72
2020-03-03 17:42:10,5.60,5.60,5.60,99.90,883785,33,19938,-74
2020-03-03 17:42:41,5.60,5.60,5.60,99.90,889903,33,19985,-77
2020-03-03 17:43:13,5.70,5.70,5.70,99.90,888330,33,20541,-75
2020-03-03 17:43:44,5.60,5.60,5.60,99.90,890697,33,19970,-76
2020-03-03 17:44:15,5.60,5.60,5.60,99.90,884883,33,20024,-76
2020-03-03 17:44:46,5.60,5.60,5.60,99.90,884034,33,20046,-75
2020-03-03 17:45:16,5.60,5.60,5.60,99.90,883724,33,20011,-76
2020-03-03 17:45:48,5.60,5.60,5.60,99.90,886461,33,20051,-77
2020-03-03 17:46:19,5.60,5.60,5.60,99.90,890790,33,20007,-75
2020-03-03 17:46:51,5.60,5.60,5.60,99.90,889005,33,19953,-77
2020-03-03 17:47:22,5.60,5.60,5.60,99.90,884264,33,19945,-77
2020-03-03 17:47:53,5.60,5.60,5.60,99.90,886535,33,20004,-74
2020-03-03 17:48:24,5.60,5.60,5.60,99.90,879738,33,19954,-73
2020-03-03 17:48:55,5.50,5.50,5.50,99.90,886374,33,20001,-74
2020-03-03 17:49:26,5.50,5.50,5.50,99.90,881854,33,19997,-74
2020-03-03 17:49:57,5.50,5.50,5.50,99.90,889302,33,19941,-73
2020-03-03 17:50:28,5.50,5.50,5.50,99.90,889216,33,19967,-73
2020-03-03 17:50:59,5.50,5.50,5.50,99.90,886869,33,19960,-74
2020-03-03 17:51:29,5.50,5.50,5.50,99.90,889573,33,20008,-72
2020-03-03 17:52:00,5.60,5.60,5.60,99.90,886358,33,19949,-74
2020-03-03 17:52:31,5.60,5.60,5.60,99.90,889496,33,19971,-73
2020-03-03 17:53:02,5.50,5.50,5.50,99.90,886796,33,19975,-74
2020-03-03 17:53:33,5.60,5.60,5.60,99.90,886564,33,20032,-75
2020-03-03 17:54:04,5.60,5.60,5.60,99.90,886761,33,19941,-74
2020-03-03 17:54:34,5.60,5.60,5.60,99.90,886914,33,19941,-74
2020-03-03 17:55:07,5.60,5.60,5.60,99.90,883589,33,19958,-74
2020-03-03 17:55:38,5.60,5.60,5.60,99.90,886111,33,20357,-74
2020-03-03 17:56:10,5.60,5.60,5.60,99.90,882813,33,19949,-75
2020-03-03 17:56:41,5.60,5.60,5.60,99.90,884091,33,20033,-72
2020-03-03 17:57:12,5.60,5.60,5.60,99.90,886179,33,20012,-74
2020-03-03 17:58:03,5.60,5.60,5.60,99.90,883592,33,20008,-73
2020-03-03 17:58:34,5.60,5.60,5.60,99.90,885396,33,20307,-74
2020-03-03 17:59:06,5.60,5.60,5.60,99.90,877292,33,19955,-75
2020-03-03 17:59:37,5.60,5.60,5.60,99.90,885670,33,19964,-73
2020-03-03 18:00:08,5.60,5.60,5.60,99.90,883303,33,19944,-72
2020-03-03 18:00:39,5.60,5.60,5.60,99.90,886443,33,19952,-75
2020-03-03 18:01:10,5.60,5.60,5.60,99.90,885177,33,19992,-73
2020-03-03 18:01:41,5.60,5.60,5.60,99.90,883802,33,19949,-75
2020-03-03 18:02:12,5.50,5.50,5.50,99.90,886493,33,19965,-74
2020-03-03 18:02:43,5.60,5.60,5.60,99.90,889251,33,20372,-72
2020-03-03 18:03:14,5.60,5.60,5.60,99.90,887465,33,19982,-73
2020-03-03 18:03:44,5.50,5.50,5.50,99.90,886118,33,19961,-74
2020-03-03 18:04:15,5.60,5.60,5.60,99.90,880429,33,20108,-73
2020-03-03 18:04:46,5.50,5.50,5.50,99.90,880395,33,19941,-71
2020-03-03 18:05:20,5.50,5.50,5.50,99.90,880773,33,20004,-74
2020-03-03 18:05:51,5.40,5.40,5.40,99.90,886376,33,19970,-72
2020-03-03 18:06:22,5.40,5.40,5.40,99.90,884399,33,19959,-73
2020-03-03 18:06:53,5.40,5.40,5.40,99.90,886327,33,20383,-74
2020-03-03 18:07:23,5.40,5.40,5.40,99.90,887618,33,20001,-74
2020-03-03 18:07:55,5.40,5.40,5.40,99.90,887408,33,20000,-73
2020-03-03 18:08:26,5.40,5.40,5.40,99.90,887105,33,20322,-72
2020-03-03 18:08:56,5.40,5.40,5.40,99.90,886351,33,19965,-75
2020-03-03 18:09:27,5.40,5.40,5.40,99.90,883293,33,20346,-73
2020-03-03 18:09:58,5.40,5.40,5.40,99.90,883710,33,20466,-74
2020-03-03 18:10:29,5.50,5.50,5.50,99.90,886741,33,19997,-76
2020-03-03 18:11:00,5.50,5.50,5.50,99.90,887712,33,19936,-72
2020-03-03 18:11:31,5.50,5.50,5.50,99.90,886347,33,20005,-73
2020-03-03 18:12:05,5.50,5.50,5.50,99.90,886597,33,19997,-72
2020-03-03 18:12:36,5.50,5.50,5.50,99.90,885785,33,19992,-75
2020-03-03 18:13:10,5.50,5.50,5.50,99.90,885192,33,19957,-74
2020-03-03 18:13:41,5.50,5.50,5.50,99.90,883047,33,20332,-75
2020-03-03 18:14:12,5.50,5.50,5.50,99.90,881725,33,19945,-72
2020-03-03 18:14:42,5.40,5.40,5.40,99.90,889622,33,20023,-73
2020-03-03 18:15:13,5.50,5.50,5.50,99.90,894474,33,20018,-73
2020-03-03 18:15:44,5.50,5.50,5.50,99.90,890349,33,20255,-74
2020-03-03 18:16:15,5.50,5.50,5.50,99.90,885908,33,19971,-73
2020-03-03 18:16:46,5.50,5.50,5.50,99.90,887225,33,19944,-73
2020-03-03 18:17:17,5.50,5.50,5.50,99.90,888214,33,20016,-73
2020-03-03 18:17:48,5.50,5.50,5.50,99.90,887604,33,20346,-75
2020-03-03 18:18:19,5.40,5.40,5.40,99.90,889721,33,20367,-74
2020-03-03 18:18:50,5.40,5.40,5.40,99.90,886558,33,20419,-75
2020-03-03 18:19:20,5.40,5.40,5.40,99.90,886777,33,20024,-74
2020-03-03 18:19:51,5.40,5.40,5.40,99.90,883812,33,19952,-74
2020-03-03 18:20:22,5.40,5.40,5.40,99.90,877124,33,19946,-72
2020-03-03 18:20:53,5.40,5.40,5.40,99.90,877744,33,19990,-73
2020-03-03 18:21:24,5.30,5.30,5.30,99.90,882971,33,19945,-74
2020-03-03 18:21:54,5.30,5.30,5.30,99.90,883476,33,19933,-74
2020-03-03 18:22:25,5.30,5.30,5.30,99.90,886325,33,20444,-73
2020-03-03 18:22:56,5.40,5.40,5.40,99.90,889162,33,19933,-72
2020-03-03 18:23:27,5.40,5.40,5.40,99.90,886721,33,19960,-75
2020-03-03 18:23:58,5.40,5.40,5.40,99.90,883521,33,19950,-74
2020-03-03 18:24:28,5.40,5.40,5.40,99.90,880691,33,19934,-73
2020-03-03 18:24:59,5.40,5.40,5.40,99.90,880399,33,19956,-75
2020-03-03 18:25:30,5.40,5.40,5.40,99.90,880180,33,19957,-74
2020-03-03 18:26:02,5.40,5.40,5.40,99.90,884410,33,19978,-74
2020-03-03 18:26:33,5.40,5.40,5.40,99.90,886086,33,19968,-74
2020-03-03 18:27:04,5.40,5.40,5.40,99.90,887232,33,19993,-75
2020-03-03 18:27:36,5.40,5.40,5.40,99.90,887584,33,20036,-76
2020-03-03 18:28:07,5.40,5.40,5.40,99.90,885762,33,20777,-76
2020-03-03 18:28:38,5.40,5.40,5.40,99.90,883438,33,19985,-75
2020-03-03 18:29:08,5.40,5.40,5.40,99.90,883228,33,19942,-75
2020-03-03 18:29:39,5.40,5.40,5.40,99.90,882479,33,19937,-72
2020-03-03 18:30:10,5.50,5.50,5.50,99.90,885995,33,19987,-72
2020-03-03 18:30:41,5.50,5.50,5.50,99.90,883068,33,19988,-72
2020-03-03 18:31:12,5.40,5.40,5.40,99.90,880704,33,19994,-74
2020-03-03 18:31:43,5.40,5.40,5.40,99.90,880405,33,19981,-74
2020-03-03 18:32:13,5.40,5.40,5.40,99.90,880995,33,19976,-75
2020-03-03 18:32:44,5.40,5.40,5.40,99.90,886426,33,20275,-74
2020-03-03 18:33:16,5.40,5.40,5.40,99.90,886586,33,20392,-73
2020-03-03 18:33:47,5.40,5.40,5.40,99.90,886416,33,19934,-74
2020-03-03 18:34:18,5.40,5.40,5.40,99.90,883336,33,20324,-74
2020-03-03 18:34:49,5.40,5.40,5.40,99.90,883750,33,20026,-73
2020-03-03 18:35:19,5.40,5.40,5.40,99.90,886542,33,19961,-72
2020-03-03 18:35:50,5.40,5.40,5.40,99.90,886478,33,19941,-72
2020-03-03 18:36:24,5.40,5.40,5.40,99.90,883398,33,19946,-72
2020-03-03 18:37:06,5.40,5.40,5.40,99.90,883271,33,19954,-75
2020-03-03 18:37:37,5.40,5.40,5.40,99.90,883208,33,20001,-72
2020-03-03 18:38:08,5.40,5.40,5.40,99.90,886377,33,19945,-73
2020-03-03 18:38:40,5.40,5.40,5.40,99.90,886183,33,19950,-71
2020-03-03 18:39:31,5.40,5.40,5.40,99.90,886040,33,19960,-72
2020-03-03 18:40:02,5.40,5.40,5.40,99.90,883150,33,20362,-71
2020-03-03 18:40:33,5.40,5.40,5.40,99.90,877282,33,19957,-76
2020-03-03 18:41:04,5.40,5.40,5.40,99.90,879101,33,19972,-72
2020-03-03 18:41:36,5.40,5.40,5.40,99.90,880506,33,19968,-76
2020-03-03 18:42:06,5.40,5.40,5.40,99.90,883306,33,19950,-72
2020-03-03 18:42:38,5.40,5.40,5.40,99.90,882801,33,20028,-73
2020-03-03 18:43:09,5.40,5.40,5.40,99.90,883427,33,20001,-73
2020-03-03 18:43:40,5.30,5.30,5.30,99.90,883072,33,19946,-77
2020-03-03 18:44:10,5.30,5.30,5.30,99.90,880815,33,20376,-76
2020-03-03 18:44:41,5.30,5.30,5.30,99.90,879803,33,20449,-77
2020-03-03 18:45:12,5.20,5.20,5.20,99.90,880391,33,19997,-77
2020-03-03 18:45:43,5.20,5.20,5.20,99.90,882937,33,19944,-77
2020-03-03 18:46:14,5.20,5.20,5.20,99.90,880528,33,19950,-76
2020-03-03 18:46:45,5.20,5.20,5.20,99.90,880236,33,20009,-78
2020-03-03 18:47:15,5.20,5.20,5.20,99.90,880371,33,19989,-76
2020-03-03 18:47:46,5.20,5.20,5.20,99.90,883652,33,19999,-77
2020-03-03 18:48:17,5.20,5.20,5.20,99.90,880312,33,19999,-76
2020-03-03 18:49:03,5.20,5.20,5.20,99.90,883217,33,19941,-74
2020-03-03 18:49:34,5.20,5.20,5.20,99.90,889163,33,19945,-77
2020-03-03 18:50:05,5.20,5.20,5.20,99.90,883145,33,20319,-77
2020-03-03 18:50:36,5.20,5.20,5.20,99.90,886178,33,20363,-76
2020-03-03 18:51:07,5.20,5.20,5.20,99.90,883191,33,19977,-78
2020-03-03 18:51:38,5.20,5.20,5.20,99.90,880358,33,20354,-75
2020-03-03 18:52:09,5.20,5.20,5.20,99.90,885868,33,19996,-76
2020-03-03 18:52:40,5.20,5.20,5.20,99.90,889167,33,19964,-76
2020-03-03 18:53:11,5.20,5.20,5.20,99.90,889262,33,19950,-78
2020-03-03 18:53:42,5.30,5.30,5.30,99.90,888834,33,19996,-78
2020-03-03 18:54:14,5.20,5.20,5.20,99.90,885947,33,19957,-76
2020-03-03 18:54:45,5.30,5.30,5.30,99.90,879719,33,19948,-75
2020-03-03 18:55:16,5.20,5.20,5.20,99.90,885637,33,20036,-75
2020-03-03 18:55:46,5.30,5.30,5.30,99.90,880538,33,19975,-76
2020-03-03 18:56:17,5.20,5.20,5.20,99.90,883363,33,20013,-74
2020-03-03 18:56:48,5.30,5.30,5.30,99.90,878696,33,20127,-76
2020-03-03 18:57:20,5.30,5.30,5.30,99.90,878736,33,20035,-74
2020-03-03 18:57:51,5.30,5.30,5.30,99.90,883218,33,19989,-76
2020-03-03 18:58:22,5.20,5.20,5.20,99.90,883156,33,19963,-74
2020-03-03 18:58:53,5.30,5.30,5.30,99.90,884218,33,20028,-73
2020-03-03 18:59:24,5.20,5.20,5.20,99.90,886999,33,19954,-72
2020-03-03 18:59:55,5.20,5.20,5.20,99.90,880080,33,20021,-75
2020-03-03 19:00:26,5.20,5.20,5.20,99.90,880420,33,19996,-78
2020-03-03 19:00:58,5.30,5.30,5.30,99.90,883218,33,19953,-75
2020-03-03 19:01:29,5.20,5.20,5.20,99.90,885883,33,19992,-77
2020-03-03 19:02:00,5.20,5.20,5.20,99.90,880412,33,19944,-76
2020-03-03 19:02:31,5.20,5.20,5.20,99.90,879294,33,19948,-78
2020-03-03 19:03:03,5.20,5.20,5.20,99.90,882880,33,19989,-75
2020-03-03 19:03:34,5.20,5.20,5.20,99.90,883517,33,19972,-75
2020-03-03 19:04:05,5.10,5.10,5.10,99.90,879506,33,19946,-75
2020-03-03 19:04:37,5.10,5.10,5.10,99.90,879079,33,20347,-78
2020-03-03 19:05:08,5.10,5.10,5.10,99.90,883560,33,19942,-75
2020-03-03 19:05:39,5.10,5.10,5.10,99.90,881816,33,19942,-75
2020-03-03 19:06:11,5.10,5.10,5.10,99.90,883222,33,19952,-73
2020-03-03 19:06:42,5.10,5.10,5.10,99.90,886346,33,20327,-74
2020-03-03 19:07:14,5.10,5.10,5.10,99.90,886422,33,20004,-74
2020-03-03 19:07:44,5.10,5.10,5.10,99.90,886234,33,20047,-73
2020-03-03 19:08:15,5.10,5.10,5.10,99.90,878008,33,19954,-74
2020-03-03 19:08:47,5.10,5.10,5.10,99.90,877347,33,19961,-75
2020-03-03 19:09:21,5.10,5.10,5.10,99.90,880596,33,19956,-73
2020-03-03 19:09:53,5.00,5.00,5.00,99.90,886177,33,19946,-73
2020-03-03 19:10:23,5.00,5.00,5.00,99.90,886052,33,19956,-75
2020-03-03 19:10:54,5.00,5.00,5.00,99.90,886758,33,19987,-75
2020-03-03 19:11:25,5.00,5.00,5.00,99.90,891173,33,20036,-73
2020-03-03 19:11:56,5.00,5.00,5.00,99.90,885948,33,20302,-76
2020-03-03 19:12:27,4.90,4.90,4.90,99.90,884730,33,19952,-75
2020-03-03 19:12:58,5.00,5.00,5.00,99.90,884138,33,19957,-74
2020-03-03 19:13:29,5.00,5.00,5.00,99.90,884495,33,19954,-77
2020-03-03 19:14:00,4.90,4.90,4.90,99.90,887736,33,19941,-73
2020-03-03 19:14:31,4.90,4.90,4.90,99.90,888219,33,19937,-75
2020-03-03 19:15:03,4.90,4.90,4.90,99.90,884690,33,20013,-74
2020-03-03 19:15:34,4.90,4.90,4.90,99.90,883932,33,20272,-74
2020-03-03 19:16:06,4.90,4.90,4.90,99.90,880016,33,19954,-73
2020-03-03 19:16:36,4.90,4.90,4.90,99.90,878580,33,19990,-74
2020-03-03 19:17:07,4.90,4.90,4.90,99.90,883486,33,19989,-73
2020-03-03 19:17:38,4.90,4.90,4.90,99.90,883474,33,19949,-76
2020-03-03 19:18:09,5.00,5.00,5.00,99.90,886757,33,19988,-73
2020-03-03 19:18:40,5.00,5.00,5.00,99.90,889241,33,19996,-75
2020-03-03 19:19:11,4.90,4.90,4.90,99.90,885821,33,19993,-74
2020-03-03 19:19:41,5.00,5.00,5.00,99.90,886727,33,19998,-76
2020-03-03 19:20:12,5.00,5.00,5.00,99.90,892087,33,20000,-74
2020-03-03 19:20:43,5.00,5.00,5.00,99.90,882917,33,19996,-73
2020-03-03 19:21:14,5.00,5.00,5.00,99.90,883066,33,19997,-74
2020-03-03 19:21:45,5.00,5.00,5.00,99.90,883252,33,19997,-75
2020-03-03 19:22:16,5.00,5.00,5.00,99.90,884371,33,19976,-75
2020-03-03 19:22:47,5.00,5.00,5.00,99.90,886202,33,20275,-75
2020-03-03 19:23:21,5.00,5.00,5.00,99.90,886570,33,19945,-72
2020-03-03 19:23:52,5.00,5.00,5.00,99.90,883976,33,19960,-71
2020-03-03 19:24:26,5.00,5.00,5.00,99.90,886130,33,19993,-74
2020-03-03 19:24:57,4.90,4.90,4.90,99.90,883270,33,19946,-74
2020-03-03 19:25:28,5.00,5.00,5.00,99.90,880817,33,20307,-72
2020-03-03 19:25:59,4.90,4.90,4.90,99.90,883400,33,19945,-73
2020-03-03 19:26:30,5.00,5.00,5.00,99.90,884219,33,20403,-72
2020-03-03 19:27:01,4.90,4.90,4.90,99.90,885836,33,19949,-72
2020-03-03 19:27:33,4.90,4.90,4.90,99.90,886311,33,19947,-74
2020-03-03 19:28:04,5.00,5.00,5.00,99.90,887625,33,19957,-72
2020-03-03 19:28:35,4.90,4.90,4.90,99.90,885939,33,19965,-72
2020-03-03 19:29:06,5.00,5.00,5.00,99.90,891303,33,19944,-74
2020-03-03 19:29:37,5.00,5.00,5.00,99.90,886473,33,19950,-73
2020-03-03 19:30:08,5.00,5.00,5.00,99.90,886486,33,19941,-73
2020-03-03 19:30:42,5.00,5.00,5.00,99.90,886029,33,20278,-74
2020-03-03 19:31:14,5.00,5.00,5.00,99.90,885935,33,19988,-73
2020-03-03 19:31:45,4.90,4.90,4.90,99.90,883257,33,19937,-74
2020-03-03 19:32:17,4.90,4.90,4.90,99.90,883470,33,19977,-74
2020-03-03 19:32:51,5.00,5.00,5.00,99.90,883113,33,19934,-75
2020-03-03 19:33:22,5.00,5.00,5.00,99.90,877195,33,19950,-72
2020-03-03 19:33:53,4.90,4.90,4.90,99.90,886118,33,19949,-76
2020-03-03 19:34:24,4.90,4.90,4.90,99.90,879998,33,19976,-73
2020-03-03 19:34:55,4.90,4.90,4.90,99.90,877758,33,19994,-74
2020-03-03 19:35:25,5.00,5.00,5.00,99.90,879850,33,19985,-74
2020-03-03 19:35:56,4.90,4.90,4.90,99.90,877539,33,20002,-73
2020-03-03 19:36:27,4.90,4.90,4.90,99.90,877142,33,19958,-75
2020-03-03 19:36:58,4.90,4.90,4.90,99.90,880618,33,19964,-73
2020-03-03 19:37:29,4.90,4.90,4.90,99.90,882908,33,20322,-73
2020-03-03 19:38:00,4.90,4.90,4.90,99.90,882957,33,20339,-73
2020-03-03 19:38:31,4.90,4.90,4.90,99.90,823229,33,2073739,-72
2020-03-03 19:39:04,4.90,4.90,4.90,99.90,890857,33,20306,-73
2020-03-03 19:39:41,4.90,4.90,4.90,99.90,885350,33,20298,-75
2020-03-03 19:40:12,4.90,4.90,4.90,99.90,884425,33,19997,-72
2020-03-03 19:40:43,4.90,4.90,4.90,99.90,884007,33,19945,-72
2020-03-03 19:41:14,4.90,4.90,4.90,99.90,884007,33,20328,-72
2020-03-03 19:41:45,4.90,4.90,4.90,99.90,885566,33,20008,-72
2020-03-03 19:42:20,4.80,4.80,4.80,99.90,883281,33,19962,-73
2020-03-03 19:42:51,4.80,4.80,4.80,99.90,883272,33,19945,-72
2020-03-03 19:43:22,4.80,4.80,4.80,99.90,885768,33,19945,-75
2020-03-03 19:43:53,4.80,4.80,4.80,99.90,887629,33,20358,-72
2020-03-03 19:44:24,4.80,4.80,4.80,99.90,887085,33,19953,-73
2020-03-03 19:44:55,4.80,4.80,4.80,99.90,884419,33,19964,-72
2020-03-03 19:45:26,4.80,4.80,4.80,99.90,879855,33,19954,-74
2020-03-03 19:45:57,4.80,4.80,4.80,99.90,882653,33,20008,-74
2020-03-03 19:46:28,4.80,4.80,4.80,99.90,880097,33,19998,-73
2020-03-03 19:46:59,4.80,4.80,4.80,99.90,882995,33,19990,-73
2020-03-03 19:47:30,4.90,4.90,4.90,99.90,883165,33,19953,-73
2020-03-03 19:48:01,4.90,4.90,4.90,99.90,883056,33,19993,-72
2020-03-03 19:48:32,4.90,4.90,4.90,99.90,883241,33,19938,-73
2020-03-03 19:49:03,4.80,4.80,4.80,99.90,877395,33,19942,-72
2020-03-03 19:49:34,4.80,4.80,4.80,99.90,880448,33,19961,-73
2020-03-03 19:50:05,4.80,4.80,4.80,99.90,880427,33,20029,-74
2020-03-03 19:50:37,4.80,4.80,4.80,99.90,883545,33,19946,-73
2020-03-03 19:51:08,4.80,4.80,4.80,99.90,883203,33,19953,-74
2020-03-03 19:51:39,4.80,4.80,4.80,99.90,882925,33,20005,-73
2020-03-03 19:52:09,4.80,4.80,4.80,99.90,883368,33,20406,-77
2020-03-03 19:52:40,4.80,4.80,4.80,99.90,883573,33,20334,-73
2020-03-03 19:53:13,4.80,4.80,4.80,99.90,881141,33,19965,-76
2020-03-03 19:53:44,4.80,4.80,4.80,99.90,885593,33,20028,-75
2020-03-03 19:54:17,4.80,4.80,4.80,99.90,879827,33,19942,-75
2020-03-03 19:54:48,4.80,4.80,4.80,99.90,884833,33,19968,-77
2020-03-03 19:55:20,4.80,4.80,4.80,99.90,884131,33,19964,-75
2020-03-03 19:55:50,4.70,4.70,4.70,99.90,883505,33,19984,-77
2020-03-03 19:56:22,4.80,4.80,4.80,99.90,891407,33,20364,-76
2020-03-03 19:56:52,4.70,4.70,4.70,99.90,886517,33,19973,-77
2020-03-03 19:57:24,4.80,4.80,4.80,99.90,882873,33,20324,-75
2020-03-03 19:57:56,4.80,4.80,4.80,99.90,880297,33,20001,-77
2020-03-03 19:58:27,4.70,4.70,4.70,99.90,879117,33,19968,-76
2020-03-03 19:58:58,4.70,4.70,4.70,99.90,880304,33,20025,-75
2020-03-03 19:59:29,4.70,4.70,4.70,99.90,881962,33,19957,-76
2020-03-03 20:00:00,4.70,4.70,4.70,99.90,882096,33,19950,-76
2020-03-03 20:00:31,4.70,4.70,4.70,99.90,881888,33,19952,-75
2020-03-03 20:01:02,4.80,4.80,4.80,99.90,882371,33,19958,-76
2020-03-03 20:01:33,4.70,4.70,4.70,99.90,882946,33,19965,-80
2020-03-03 20:02:04,4.80,4.80,4.80,99.90,880970,33,19958,-76
2020-03-03 20:02:35,4.70,4.70,4.70,99.90,880341,33,19977,-77
2020-03-03 20:03:07,4.70,4.70,4.70,99.90,881444,33,20336,-77
2020-03-03 20:03:38,4.60,4.60,4.60,99.90,883335,33,19941,-77
2020-03-03 20:04:10,4.70,4.70,4.70,99.90,885221,33,20336,-76
2020-03-03 20:04:41,4.70,4.70,4.70,99.90,879621,33,19962,-76
2020-03-03 20:05:13,4.70,4.70,4.70,99.90,885896,33,19941,-76
2020-03-03 20:05:46,4.70,4.70,4.70,99.90,882570,33,19950,-75
2020-03-03 20:06:17,4.60,4.60,4.60,99.90,881912,33,19957,-77
2020-03-03 20:06:49,4.60,4.60,4.60,99.90,885008,33,19949,-78
2020-03-03 20:07:20,4.60,4.60,4.60,99.90,883395,33,20359,-74
2020-03-03 20:07:52,4.60,4.60,4.60,99.90,881825,33,19999,-77
2020-03-03 20:08:23,4.50,4.50,4.50,99.90,881865,33,20245,-76
2020-03-03 20:08:54,4.50,4.50,4.50,99.90,887056,33,19979,-76
2020-03-03 20:09:37,4.50,4.50,4.50,99.90,877960,33,20073,-77
2020-03-03 20:10:16,4.50,4.50,4.50,99.90,881192,33,19994,-77
2020-03-03 20:10:49,4.50,4.50,4.50,99.90,886810,33,19937,-77
2020-03-03 20:11:21,4.50,4.50,4.50,99.90,886348,33,19955,-77
2020-03-03 20:11:52,4.50,4.50,4.50,99.90,873732,33,20329,-76
2020-03-03 20:12:23,4.50,4.50,4.50,99.90,880036,33,20113,-76
2020-03-03 20:12:54,4.50,4.50,4.50,99.90,888618,33,19941,-78
2020-03-03 20:13:40,4.50,4.50,4.50,99.90,885890,33,19961,-76
2020-03-03 20:14:12,4.50,4.50,4.50,99.90,886359,33,19956,-75
2020-03-03 20:14:44,4.50,4.50,4.50,99.90,885997,33,20020,-74
2020-03-03 20:15:18,4.50,4.50,4.50,99.90,886401,33,20132,-78
2020-03-03 20:15:49,4.50,4.50,4.50,99.90,885973,33,20012,-75
2020-03-03 20:16:21,4.50,4.50,4.50,99.90,883044,33,19969,-76
2020-03-03 20:16:53,4.40,4.40,4.40,99.90,886206,33,19953,-77
2020-03-03 20:17:24,4.40,4.40,4.40,99.90,886275,33,20287,-74
2020-03-03 20:17:56,4.40,4.40,4.40,99.90,886123,33,19960,-76
2020-03-03 20:18:28,4.40,4.40,4.40,99.90,888596,33,19964,-78
2020-03-03 20:19:00,4.40,4.40,4.40,99.90,885043,33,20367,-76
2020-03-03 20:19:31,4.40,4.40,4.40,99.90,885736,33,19964,-76
2020-03-03 20:20:03,4.40,4.40,4.40,99.90,882977,33,19948,-75
2020-03-03 20:20:35,4.40,4.40,4.40,99.90,879334,33,19953,-77
2020-03-03 20:21:09,4.40,4.40,4.40,99.90,880432,33,19954,-77
2020-03-03 20:21:40,4.40,4.40,4.40,99.90,880260,33,19938,-77
2020-03-03 20:22:12,4.40,4.40,4.40,99.90,882635,33,19977,-76
2020-03-03 20:22:46,4.40,4.40,4.40,99.90,882801,33,19949,-78
2020-03-03 20:23:19,4.40,4.40,4.40,99.90,880227,33,19954,-74
2020-03-03 20:23:52,4.30,4.30,4.30,99.90,886167,33,20445,-75
2020-03-03 20:24:25,4.30,4.30,4.30,99.90,883065,33,19934,-77
2020-03-03 20:24:56,4.30,4.30,4.30,99.90,882667,33,19983,-77
2020-03-03 20:25:26,4.30,4.30,4.30,99.90,880147,33,20314,-77
2020-03-03 20:25:57,4.30,4.30,4.30,99.90,884498,33,19977,-76
2020-03-03 20:26:30,4.30,4.30,4.30,99.90,883051,33,19993,-76
2020-03-03 20:27:01,4.30,4.30,4.30,99.90,886110,33,20350,-75
2020-03-03 20:27:32,4.30,4.30,4.30,99.90,883298,33,20378,-76
2020-03-03 20:28:04,4.30,4.30,4.30,99.90,873843,33,19962,-77
2020-03-03 20:28:35,4.30,4.30,4.30,99.90,882796,33,19964,-78
2020-03-03 20:29:08,4.30,4.30,4.30,99.90,885608,33,19944,-77
2020-03-03 20:29:48,4.30,4.30,4.30,99.90,883029,33,19964,-76
2020-03-03 20:30:23,4.30,4.30,4.30,99.90,880537,33,19997,-78
2020-03-03 20:31:02,4.30,4.30,4.30,99.90,886523,33,19976,-77
2020-03-03 20:31:53,4.30,4.30,4.30,99.90,885076,33,19956,-77
2020-03-03 20:32:25,4.20,4.20,4.20,99.90,882611,33,20285,-76
2020-03-03 20:32:56,4.20,4.20,4.20,99.90,882984,33,19959,-76
2020-03-03 20:33:27,4.20,4.20,4.20,99.90,883320,33,19954,-77
2020-03-03 20:33:58,4.10,4.10,4.10,99.90,883371,33,20024,-77
2020-03-03 20:34:37,4.10,4.10,4.10,99.90,880245,33,20356,-77
2020-03-03 20:35:07,4.20,4.20,4.20,99.90,880030,33,20007,-74
2020-03-03 20:35:38,4.10,4.10,4.10,99.90,879177,33,20081,-77
2020-03-03 20:36:09,4.10,4.10,4.10,99.90,880319,33,19957,-75
2020-03-03 20:36:40,4.10,4.10,4.10,99.90,882295,33,19992,-76
2020-03-03 20:37:26,4.10,4.10,4.10,99.90,882335,33,19993,-75
2020-03-03 20:38:15,4.10,4.10,4.10,99.90,882898,33,20007,-76
2020-03-03 20:38:46,4.10,4.10,4.10,99.90,888346,33,19973,-75
2020-03-03 20:39:20,4.10,4.10,4.10,99.90,888967,33,19945,-73
2020-03-03 20:39:52,4.10,4.10,4.10,99.90,886314,33,20343,-75
2020-03-03 20:40:23,4.10,4.10,4.10,99.90,879905,33,19949,-75
2020-03-03 20:40:54,4.00,4.00,4.00,99.90,880298,33,19942,-74
2020-03-03 20:41:26,4.10,4.10,4.10,99.90,879883,33,20268,-73
2020-03-03 20:41:57,4.00,4.00,4.00,99.90,880381,33,19973,-73
2020-03-03 20:43:03,4.00,4.00,4.00,99.90,885838,33,19957,-75
2020-03-03 20:43:34,4.10,4.10,4.10,99.90,873043,33,19943,-75
2020-03-03 20:44:05,4.10,4.10,4.10,99.90,879370,33,19987,-74
2020-03-03 20:44:45,4.00,4.00,4.00,99.90,882784,33,19953,-75
2020-03-03 20:45:16,4.00,4.00,4.00,99.90,884354,33,19964,-74
2020-03-03 20:45:47,4.00,4.00,4.00,99.90,885718,33,19941,-75
2020-03-03 20:46:18,4.00,4.00,4.00,99.90,882784,33,19953,-76
2020-03-03 20:46:49,4.00,4.00,4.00,99.90,880045,33,20395,-74
2020-03-03 20:47:21,4.00,4.00,4.00,99.90,884824,33,19942,-73
2020-03-03 20:48:03,4.00,4.00,4.00,99.90,881961,33,20328,-75
2020-03-03 20:48:35,4.10,4.10,4.10,99.90,886672,33,19947,-76
2020-03-03 20:49:06,4.10,4.10,4.10,99.90,884703,33,19952,-72
2020-03-03 20:49:37,4.00,4.00,4.00,99.90,884025,33,20335,-74
2020-03-03 20:50:11,4.00,4.00,4.00,99.90,885726,33,19953,-75
2020-03-03 20:50:43,4.00,4.00,4.00,99.90,885032,33,19941,-73
2020-03-03 20:51:14,4.00,4.00,4.00,99.90,887072,33,19937,-74
2020-03-03 20:51:46,4.10,4.10,4.10,99.90,886849,33,19976,-74
2020-03-03 20:52:25,4.00,4.00,4.00,99.90,890593,33,19948,-74
2020-03-03 20:52:56,4.00,4.00,4.00,99.90,885036,33,19957,-75
2020-03-03 20:53:28,4.00,4.00,4.00,99.90,883447,33,19938,-74
2020-03-03 20:53:59,4.00,4.00,4.00,99.90,883528,33,19950,-75
2020-03-03 20:54:30,4.00,4.00,4.00,99.90,883675,33,20300,-75
2020-03-03 20:55:01,4.00,4.00,4.00,99.90,881042,33,20005,-73
2020-03-03 20:55:32,4.00,4.00,4.00,99.90,883522,33,20300,-74
2020-03-03 20:56:03,3.90,3.90,3.90,99.90,882201,33,19938,-73
2020-03-03 20:56:35,4.00,4.00,4.00,99.90,881660,33,19954,-74
2020-03-03 20:57:06,3.90,3.90,3.90,99.90,882893,33,19991,-76
2020-03-03 20:57:47,3.90,3.90,3.90,99.90,881075,33,20001,-74
2020-03-03 20:58:21,3.90,3.90,3.90,99.90,884265,33,20281,-73
2020-03-03 20:58:52,3.90,3.90,3.90,99.90,884360,33,19952,-75
2020-03-03 20:59:23,3.90,3.90,3.90,99.90,885121,33,19992,-73
2020-03-03 20:59:54,3.90,3.90,3.90,99.90,883431,33,19946,-74
2020-03-03 21:00:25,3.90,3.90,3.90,99.90,880268,33,19962,-74
2020-03-03 21:00:56,3.90,3.90,3.90,99.90,880512,33,20292,-74
2020-03-03 21:01:33,3.90,3.90,3.90,99.90,884861,33,19949,-76
2020-03-03 21:02:04,3.80,3.80,3.80,99.90,882379,33,20359,-76
2020-03-03 21:02:36,3.90,3.90,3.90,99.90,884972,33,19956,-74
2020-03-03 21:03:07,3.80,3.80,3.80,99.90,887426,33,20366,-76
2020-03-03 21:03:45,3.80,3.80,3.80,99.90,883154,33,19954,-76
2020-03-03 21:04:16,3.80,3.80,3.80,99.90,881008,33,20286,-76
2020-03-03 21:04:47,3.90,3.90,3.90,99.90,882479,33,19964,-77
2020-03-03 21:05:28,3.90,3.90,3.90,99.90,883173,33,19946,-77
2020-03-03 21:05:59,3.80,3.80,3.80,99.90,883947,33,19954,-76
2020-03-03 21:06:33,3.90,3.90,3.90,99.90,884273,33,20029,-77
2020-03-03 21:07:03,3.80,3.80,3.80,99.90,881238,33,19945,-79
2020-03-03 21:07:34,3.80,3.80,3.80,99.90,880955,33,19994,-74
2020-03-03 21:08:09,3.80,3.80,3.80,99.90,884014,33,19953,-73
2020-03-03 21:08:40,3.80,3.80,3.80,99.90,887465,33,19991,-76
2020-03-03 21:09:23,3.80,3.80,3.80,99.90,883939,33,19953,-75
2020-03-03 21:09:55,3.80,3.80,3.80,99.90,883577,33,19997,-74
2020-03-03 21:10:29,3.80,3.80,3.80,99.90,880393,33,19980,-75
2020-03-03 21:11:00,3.80,3.80,3.80,99.90,882335,33,19950,-75
2020-03-03 21:11:31,3.80,3.80,3.80,99.90,880655,33,20025,-77
2020-03-03 21:12:02,3.70,3.70,3.70,99.90,882043,33,19952,-76
2020-03-03 21:12:33,3.80,3.80,3.80,99.90,884597,33,19977,-74
2020-03-03 21:13:04,3.70,3.70,3.70,99.90,884227,33,19933,-76
2020-03-03 21:13:50,3.70,3.70,3.70,99.90,881405,33,19942,-75
2020-03-03 21:14:31,3.70,3.70,3.70,99.90,880300,33,19958,-75
2020-03-03 21:15:20,3.70,3.70,3.70,99.90,882135,33,19982,-76
2020-03-03 21:15:51,3.70,3.70,3.70,99.90,885800,33,20377,-75
2020-03-03 21:16:23,3.70,3.70,3.70,99.90,888540,33,19964,-77
2020-03-03 21:17:13,3.70,3.70,3.70,99.90,886055,33,20295,-78
2020-03-03 21:17:43,3.70,3.70,3.70,99.90,881479,33,19952,-77
2020-03-03 21:18:17,3.60,3.60,3.60,99.90,888090,33,19976,-77
2020-03-03 21:18:51,3.70,3.70,3.70,99.90,883244,33,19957,-75
2020-03-03 21:19:22,3.70,3.70,3.70,99.90,886408,33,19967,-73
2020-03-03 21:19:56,3.70,3.70,3.70,99.90,883191,33,19945,-75
2020-03-03 21:20:29,3.60,3.60,3.60,99.90,880764,33,20003,-73
2020-03-03 21:21:00,3.70,3.70,3.70,99.90,879795,33,19950,-73
2020-03-03 21:21:31,3.60,3.60,3.60,99.90,880726,33,19984,-76
2020-03-03 21:22:04,3.60,3.60,3.60,99.90,880230,33,20012,-74
2020-03-03 21:22:38,3.60,3.60,3.60,99.90,880623,33,19941,-74
2020-03-03 21:23:09,3.60,3.60,3.60,99.90,880298,33,19952,-76
2020-03-03 21:23:40,3.60,3.60,3.60,99.90,879143,33,19955,-75
2020-03-03 21:24:11,3.60,3.60,3.60,99.90,877955,33,19958,-74
2020-03-03 21:24:43,3.60,3.60,3.60,99.90,877788,33,19958,-75
2020-03-03 21:25:15,3.60,3.60,3.60,99.90,880390,33,19966,-74
2020-03-03 21:25:47,3.60,3.60,3.60,99.90,880584,33,20345,-75
2020-03-03 21:26:38,3.60,3.60,3.60,99.90,883920,33,19946,-76
2020-03-03 21:27:12,3.60,3.60,3.60,99.90,886676,33,19947,-75
2020-03-03 21:28:02,3.60,3.60,3.60,99.90,883462,33,19995,-77
2020-03-03 21:28:50,3.60,3.60,3.60,99.90,878850,33,20977,-74
2020-03-03 21:29:21,3.60,3.60,3.60,99.90,881070,33,19950,-76
2020-03-03 21:29:56,3.50,3.50,3.50,99.90,881529,33,19946,-75
2020-03-03 21:30:32,3.50,3.50,3.50,99.90,882177,33,19956,-76
2020-03-03 21:31:24,3.50,3.50,3.50,99.90,884736,33,20382,-75
2020-03-03 21:32:04,3.40,3.40,3.40,99.90,877628,33,20058,-74
2020-03-03 21:32:54,3.30,3.30,3.30,99.90,877264,33,20291,-74
2020-03-03 21:33:30,3.20,3.20,3.20,99.90,884596,33,19960,-75
2020-03-03 21:34:01,3.20,3.20,3.20,99.90,883388,33,19944,-75
2020-03-03 21:34:32,3.10,3.10,3.10,99.90,886101,33,19983,-75
2020-03-03 21:35:07,3.10,3.10,3.10,99.90,883608,33,20343,-74
2020-03-03 21:35:57,3.10,3.10,3.10,99.90,880621,33,19989,-75
2020-03-03 21:36:32,3.00,3.00,3.00,99.90,883581,33,20399,-75
2020-03-03 21:37:04,3.00,3.00,3.00,99.90,891948,33,20270,-75
2020-03-03 21:37:52,3.00,3.00,3.00,99.90,886859,33,20012,-73
2020-03-03 21:38:28,3.00,3.00,3.00,99.90,889204,33,20005,-75
2020-03-03 21:39:00,3.00,3.00,3.00,99.90,886176,33,19969,-74
2020-03-03 21:39:35,3.00,3.00,3.00,99.90,884436,33,19945,-75
2020-03-03 21:40:11,3.00,3.00,3.00,99.90,882721,33,19997,-75
2020-03-03 21:40:42,2.90,2.90,2.90,99.90,880809,33,19965,-72
2020-03-03 21:41:15,3.00,3.00,3.00,99.90,879700,33,20300,-73
2020-03-03 21:42:05,3.00,3.00,3.00,99.90,883302,33,19973,-75
2020-03-03 21:42:39,3.10,3.10,3.10,99.90,885619,33,19937,-74
2020-03-03 21:43:11,3.00,3.00,3.00,99.90,886378,33,20256,-73
2020-03-03 21:43:45,3.00,3.00,3.00,99.90,890841,33,19991,-73
2020-03-03 21:44:26,3.00,3.00,3.00,99.90,885949,33,19933,-74
2020-03-03 21:45:18,3.00,3.00,3.00,99.90,886316,33,19937,-73
2020-03-03 21:45:53,3.10,3.10,3.10,99.90,886330,33,19941,-73
2020-03-03 21:46:27,3.10,3.10,3.10,99.90,886370,33,20012,-73
2020-03-03 21:47:02,3.10,3.10,3.10,99.90,885986,33,19975,-74
2020-03-03 21:47:33,3.10,3.10,3.10,99.90,880508,33,19990,-73
2020-03-03 21:48:05,3.10,3.10,3.10,99.90,883553,33,21480,-75
2020-03-03 21:48:56,3.10,3.10,3.10,99.90,880762,33,20356,-72
2020-03-03 21:49:30,3.10,3.10,3.10,99.90,879031,33,19949,-73
2020-03-03 21:50:01,3.10,3.10,3.10,99.90,880945,33,20128,-73
2020-03-03 21:50:38,3.10,3.10,3.10,99.90,880554,33,20005,-73
2020-03-03 21:51:21,3.10,3.10,3.10,99.90,882654,33,19970,-73
2020-03-03 21:51:58,3.00,3.00,3.00,99.90,881758,33,19962,-74
2020-03-03 21:52:38,3.00,3.00,3.00,99.90,883343,33,20003,-73
2020-03-03 21:53:09,3.00,3.00,3.00,99.90,880543,33,20041,-73
2020-03-03 21:53:44,3.00,3.00,3.00,99.90,886292,33,19961,-75
2020-03-03 21:54:18,3.00,3.00,3.00,99.90,882135,33,20332,-74
2020-03-03 21:54:54,3.00,3.00,3.00,99.90,881697,33,19976,-75
2020-03-03 21:55:25,3.00,3.00,3.00,99.90,879571,33,19988,-74
2020-03-03 21:56:00,3.00,3.00,3.00,99.90,881759,33,20304,-75
2020-03-03 21:56:31,3.00,3.00,3.00,99.90,884516,33,19958,-74
2020-03-03 21:57:03,3.00,3.00,3.00,99.90,886695,33,20397,-77
2020-03-03 21:57:36,3.00,3.00,3.00,99.90,890260,33,20016,-74
2020-03-03 21:58:07,3.00,3.00,3.00,99.90,890774,33,19976,-75
2020-03-03 21:58:42,3.00,3.00,3.00,99.90,886368,33,19945,-76
2020-03-03 21:59:29,3.00,3.00,3.00,99.90,885831,33,19945,-74
2020-03-03 22:00:00,3.00,3.00,3.00,99.90,888517,33,20037,-75
2020-03-03 22:01:10,3.00,3.00,3.00,99.90,893858,33,20361,-75
2020-03-03 22:02:05,3.00,3.00,3.00,99.90,882236,33,20359,-74
2020-03-03 22:02:40,3.00,3.00,3.00,99.90,883357,33,20338,-75
2020-03-03 22:03:14,3.00,3.00,3.00,99.90,879993,33,19958,-72
2020-03-03 22:03:48,2.90,2.90,2.90,99.90,877660,33,19957,-72
2020-03-03 22:04:43,3.00,3.00,3.00,99.90,877506,33,19965,-72
2020-03-03 22:05:14,2.90,2.90,2.90,99.90,879709,33,20044,-74
2020-03-03 22:05:45,2.90,2.90,2.90,99.90,883656,33,19946,-73
2020-03-03 22:06:19,2.90,2.90,2.90,99.90,880576,33,19956,-76
2020-03-03 22:06:50,2.90,2.90,2.90,99.90,878071,33,19943,-74
2020-03-03 22:07:22,2.90,2.90,2.90,99.90,877415,33,19997,-72
2020-03-03 22:07:57,2.90,2.90,2.90,99.90,881287,33,20041,-73
2020-03-03 22:08:34,2.90,2.90,2.90,99.90,878430,33,19938,-71
2020-03-03 22:09:05,2.90,2.90,2.90,99.90,881696,33,19942,-74
2020-03-03 22:09:46,2.90,2.90,2.90,99.90,883983,33,19994,-75
2020-03-03 22:10:20,3.00,3.00,3.00,99.90,881014,33,19945,-74
2020-03-03 22:11:00,2.90,2.90,2.90,99.90,881175,33,20052,-74
2020-03-03 22:11:34,3.00,3.00,3.00,99.90,878906,33,20338,-76
2020-03-03 22:12:08,3.00,3.00,3.00,99.90,880860,33,20021,-73
2020-03-03 22:12:45,3.00,3.00,3.00,99.90,875290,33,19982,-73
2020-03-03 22:13:17,3.00,3.00,3.00,99.90,877482,33,19942,-75
2020-03-03 22:13:51,2.90,2.90,2.90,99.90,880321,33,20101,-76
2020-03-03 22:14:33,2.90,2.90,2.90,99.90,883755,33,19956,-75
2020-03-03 22:15:10,2.90,2.90,2.90,99.90,884000,33,19957,-74
2020-03-03 22:15:53,3.00,3.00,3.00,99.90,883926,33,19946,-74
2020-03-03 22:16:40,3.00,3.00,3.00,99.90,883510,33,19970,-75
2020-03-03 22:17:16,3.00,3.00,3.00,99.90,890111,33,19965,-75
2020-03-03 22:17:48,3.00,3.00,3.00,99.90,889994,33,20363,-74
2020-03-03 22:18:34,3.00,3.00,3.00,99.90,885841,33,20260,-75
2020-03-03 22:19:05,3.00,3.00,3.00,99.90,880782,33,19953,-72
2020-03-03 22:19:36,3.00,3.00,3.00,99.90,881241,33,20103,-73
2020-03-03 22:20:07,3.00,3.00,3.00,99.90,880520,33,20378,-74
2020-03-03 22:20:41,3.00,3.00,3.00,99.90,880319,33,19969,-73
2020-03-03 22:21:20,3.00,3.00,3.00,99.90,877365,33,19954,-74
2020-03-03 22:21:55,2.90,2.90,2.90,99.90,883827,33,20312,-73
2020-03-03 22:22:33,2.90,2.90,2.90,99.90,880738,33,19937,-72
2020-03-03 22:23:04,2.90,2.90,2.90,99.90,882908,33,20001,-74
2020-03-03 22:23:36,3.00,3.00,3.00,99.90,885212,33,19968,-74
2020-03-03 22:24:14,2.90,2.90,2.90,99.90,883126,33,19997,-75
2020-03-03 22:24:45,2.90,2.90,2.90,99.90,885158,33,19977,-74
2020-03-03 22:25:22,2.80,2.80,2.80,99.90,884644,33,20378,-74
2020-03-03 22:25:54,2.90,2.90,2.90,99.90,885049,33,19933,-74
2020-03-03 22:26:44,2.80,2.80,2.80,99.90,886588,33,19945,-74
2020-03-03 22:27:30,2.80,2.80,2.80,99.90,886376,33,19980,-74
2020-03-03 22:28:18,2.80,2.80,2.80,99.90,889251,33,20331,-72
2020-03-03 22:28:49,2.80,2.80,2.80,99.90,888652,33,19942,-76
2020-03-03 22:29:20,2.70,2.70,2.70,99.90,889280,33,19980,-73
2020-03-03 22:29:55,2.70,2.70,2.70,99.90,886498,33,19937,-74
2020-03-03 22:30:26,2.70,2.70,2.70,99.90,882055,33,19997,-74
2020-03-03 22:31:08,2.70,2.70,2.70,99.90,883289,33,20308,-73
2020-03-03 22:32:02,2.70,2.70,2.70,99.90,885906,33,20012,-74
2020-03-03 22:32:53,2.70,2.70,2.70,99.90,885078,33,19973,-74
2020-03-03 22:33:23,2.60,2.60,2.60,99.90,889617,33,19962,-75
2020-03-03 22:33:54,2.60,2.60,2.60,99.90,889314,33,20303,-74
2020-03-03 22:34:25,2.60,2.60,2.60,99.90,883448,33,19942,-75
2020-03-03 22:35:10,2.60,2.60,2.60,99.90,877072,33,19939,-73
2020-03-03 22:36:07,2.60,2.60,2.60,99.90,876985,33,20470,-74
2020-03-03 22:36:38,2.50,2.50,2.50,99.90,883241,33,19946,-75
2020-03-03 22:37:12,2.60,2.60,2.60,99.90,885701,33,19941,-75
2020-03-03 22:37:43,2.60,2.60,2.60,99.90,883136,33,19968,-76
2020-03-03 22:38:23,2.60,2.60,2.60,99.90,883822,33,20025,-77
2020-03-03 22:38:58,2.60,2.60,2.60,99.90,883701,33,20339,-73
2020-03-03 22:39:29,2.60,2.60,2.60,99.90,878281,33,20010,-74
2020-03-03 22:40:11,2.60,2.60,2.60,99.90,880969,33,19952,-75
2020-03-03 22:40:46,2.60,2.60,2.60,99.90,885235,33,19933,-74
2020-03-03 22:41:17,2.60,2.60,2.60,99.90,888048,33,19953,-76
2020-03-03 22:41:48,2.70,2.70,2.70,99.90,888408,33,20073,-75
2020-03-03 22:42:22,2.70,2.70,2.70,99.90,889276,33,19945,-74
2020-03-03 22:42:54,2.70,2.70,2.70,99.90,889057,33,19948,-75
2020-03-03 22:43:29,2.70,2.70,2.70,99.90,890437,33,20037,-74
2020-03-03 22:44:00,2.60,2.60,2.60,99.90,883552,33,19968,-75
2020-03-03 22:44:31,2.60,2.60,2.60,99.90,880686,33,20312,-76
2020-03-03 22:45:02,2.60,2.60,2.60,99.90,883792,33,20343,-74
2020-03-03 22:45:33,2.60,2.60,2.60,99.90,884026,33,19942,-74
2020-03-03 22:46:10,2.70,2.70,2.70,99.90,881199,33,19991,-75
2020-03-03 22:46:47,2.70,2.70,2.70,99.90,881946,33,19988,-74
2020-03-03 22:47:18,2.70,2.70,2.70,99.90,883623,33,19976,-72
2020-03-03 22:47:48,2.70,2.70,2.70,99.90,886079,33,19938,-74
2020-03-03 22:48:24,2.70,2.70,2.70,99.90,884761,33,19953,-74
2020-03-03 22:48:55,2.70,2.70,2.70,99.90,879341,33,20042,-75
2020-03-03 22:49:30,2.70,2.70,2.70,99.90,881614,33,20376,-74
2020-03-03 22:50:04,2.70,2.70,2.70,99.90,884705,33,19941,-73
2020-03-03 22:50:39,2.70,2.70,2.70,99.90,883302,33,19957,-75
2020-03-03 22:51:10,2.60,2.60,2.60,99.90,882767,33,19946,-75
2020-03-03 22:51:41,2.60,2.60,2.60,99.90,882905,33,20312,-74
2020-03-03 22:52:12,2.60,2.60,2.60,99.90,883737,33,19948,-74
2020-03-03 22:52:43,2.60,2.60,2.60,99.90,882944,33,19957,-75
2020-03-03 22:53:15,2.60,2.60,2.60,99.90,883354,33,19956,-76
2020-03-03 22:53:49,2.50,2.50,2.50,99.90,885901,33,20000,-76
2020-03-03 22:54:20,2.60,2.60,2.60,99.90,883532,33,19953,-73
2020-03-03 22:54:52,2.60,2.60,2.60,99.90,886452,33,19984,-74
2020-03-03 22:55:26,2.60,2.60,2.60,99.90,882662,33,20323,-75
2020-03-03 22:55:57,2.60,2.60,2.60,99.90,883125,33,19942,-76
2020-03-03 22:56:28,2.50,2.50,2.50,99.90,883151,33,19949,-75
2020-03-03 22:56:59,2.60,2.60,2.60,99.90,884099,33,19970,-74
2020-03-03 22:57:30,2.60,2.60,2.60,99.90,886438,33,19949,-74
2020-03-03 22:58:01,2.50,2.50,2.50,99.90,889262,33,20006,-72
2020-03-03 22:58:32,2.50,2.50,2.50,99.90,883355,33,20371,-72
2020-03-03 22:59:04,2.60,2.60,2.60,99.90,883920,33,19942,-74
2020-03-03 22:59:35,2.60,2.60,2.60,99.90,886755,33,20008,-73
2020-03-03 23:00:06,2.60,2.60,2.60,99.90,886852,33,20373,-74
2020-03-03 23:00:58,2.60,2.60,2.60,99.90,888918,33,19956,-74
2020-03-03 23:01:51,2.60,2.60,2.60,99.90,888509,33,19987,-73
2020-03-03 23:02:22,2.60,2.60,2.60,99.90,889935,33,20279,-74
2020-03-03 23:02:53,2.60,2.60,2.60,99.90,889143,33,20255,-72
2020-03-03 23:03:40,2.60,2.60,2.60,99.90,886551,33,19962,-75
2020-03-03 23:04:29,2.50,2.50,2.50,99.90,886132,33,19953,-73
2020-03-03 23:05:01,2.50,2.50,2.50,99.90,889062,33,19947,-74
2020-03-03 23:05:35,2.50,2.50,2.50,99.90,889468,33,19964,-75
2020-03-03 23:06:14,2.50,2.50,2.50,99.90,891679,33,19933,-76
2020-03-03 23:06:58,2.50,2.50,2.50,99.90,892488,33,19960,-73
2020-03-03 23:07:45,2.50,2.50,2.50,99.90,889208,33,19996,-74
2020-03-03 23:08:16,2.50,2.50,2.50,99.90,892409,33,19983,-75
2020-03-03 23:08:54,2.50,2.50,2.50,99.90,889550,33,20031,-73
2020-03-03 23:09:44,2.50,2.50,2.50,99.90,892205,33,20481,-73
2020-03-03 23:10:33,2.50,2.50,2.50,99.90,892641,33,20001,-76
2020-03-03 23:11:04,2.50,2.50,2.50,99.90,892852,33,19933,-77
2020-03-03 23:11:38,2.50,2.50,2.50,99.90,889577,33,20366,-74
2020-03-03 23:12:10,2.50,2.50,2.50,99.90,889604,33,19944,-74
2020-03-03 23:13:11,2.50,2.50,2.50,99.90,889606,33,19953,-75
2020-03-03 23:14:00,2.50,2.50,2.50,99.90,891590,33,20411,-77
2020-03-03 23:14:34,2.50,2.50,2.50,99.90,892474,33,19954,-74
2020-03-03 23:15:12,2.50,2.50,2.50,99.90,889088,33,19964,-75
2020-03-03 23:15:42,2.50,2.50,2.50,99.90,886495,33,19989,-76
2020-03-03 23:16:13,2.50,2.50,2.50,99.90,886131,33,20039,-74
2020-03-03 23:16:45,2.50,2.50,2.50,99.90,884307,33,20299,-73
2020-03-03 23:17:16,2.50,2.50,2.50,99.90,886617,33,20375,-75
2020-03-03 23:17:53,2.40,2.40,2.40,99.90,886237,33,19938,-75
2020-03-03 23:18:45,2.40,2.40,2.40,99.90,884466,33,19971,-73
2020-03-03 23:19:23,2.40,2.40,2.40,99.90,883307,33,20544,-75
2020-03-03 23:19:54,2.40,2.40,2.40,99.90,883472,33,19945,-75
2020-03-03 23:20:25,2.40,2.40,2.40,99.90,880875,33,19938,-74
2020-03-03 23:20:56,2.40,2.40,2.40,99.90,884256,33,19949,-75
2020-03-03 23:21:27,2.40,2.40,2.40,99.90,886821,33,19957,-74
2020-03-03 23:22:04,2.40,2.40,2.40,99.90,889615,33,19948,-74
2020-03-03 23:22:38,2.40,2.40,2.40,99.90,888558,33,19956,-74
2020-03-03 23:23:09,2.40,2.40,2.40,99.90,889613,33,20311,-73
2020-03-03 23:23:41,2.40,2.40,2.40,99.90,886524,33,19950,-75
2020-03-03 23:24:12,2.30,2.30,2.30,99.90,887522,33,19953,-74
2020-03-03 23:24:46,2.40,2.40,2.40,99.90,889155,33,19987,-74
2020-03-03 23:25:18,2.40,2.40,2.40,99.90,886406,33,19992,-73
2020-03-03 23:25:49,2.40,2.40,2.40,99.90,887124,33,19938,-73
2020-03-03 23:26:22,2.40,2.40,2.40,99.90,888561,33,20012,-75
2020-03-03 23:26:58,2.40,2.40,2.40,99.90,885914,33,19941,-73
2020-03-03 23:27:28,2.40,2.40,2.40,99.90,887168,33,19938,-75
2020-03-03 23:28:04,2.40,2.40,2.40,99.90,886716,33,19975,-73
2020-03-03 23:28:44,2.30,2.30,2.30,99.90,881475,33,19946,-73
2020-03-03 23:29:15,2.40,2.40,2.40,99.90,880778,33,19946,-73
2020-03-03 23:29:46,2.40,2.40,2.40,99.90,882288,33,19954,-75
2020-03-03 23:30:24,2.40,2.40,2.40,99.90,883010,33,19965,-73
2020-03-03 23:31:01,2.40,2.40,2.40,99.90,887597,33,19957,-76
2020-03-03 23:31:31,2.40,2.40,2.40,99.90,888663,33,20334,-76
2020-03-03 23:32:02,2.40,2.40,2.40,99.90,886415,33,19948,-75
2020-03-03 23:32:33,2.40,2.40,2.40,99.90,882363,33,19946,-72
2020-03-03 23:33:07,2.30,2.30,2.30,99.90,883840,33,20386,-74
2020-03-03 23:33:38,2.30,2.30,2.30,99.90,886954,33,19961,-74
2020-03-03 23:34:09,2.30,2.30,2.30,99.90,886062,33,19965,-73
2020-03-03 23:34:42,2.30,2.30,2.30,99.90,886020,33,19941,-75
2020-03-03 23:35:13,2.30,2.30,2.30,99.90,883287,33,19953,-73
2020-03-03 23:35:44,2.30,2.30,2.30,99.90,880383,33,19973,-74
2020-03-03 23:36:15,2.30,2.30,2.30,99.90,884103,33,19972,-74
2020-03-03 23:36:46,2.30,2.30,2.30,99.90,886556,33,20032,-75
2020-03-03 23:37:17,2.30,2.30,2.30,99.90,886574,33,19972,-74
2020-03-03 23:37:48,2.30,2.30,2.30,99.90,886557,33,20320,-74
2020-03-03 23:38:24,2.30,2.30,2.30,99.90,886183,33,19945,-76
2020-03-03 23:39:04,2.30,2.30,2.30,99.90,887126,33,19953,-75
2020-03-03 23:39:43,2.30,2.30,2.30,99.90,886594,33,19965,-72
2020-03-03 23:40:15,2.20,2.20,2.20,99.90,891867,33,19937,-74
2020-03-03 23:40:52,2.20,2.20,2.20,99.90,891740,33,19936,-73
2020-03-03 23:41:23,2.10,2.10,2.10,99.90,889262,33,19951,-74
2020-03-03 23:41:55,2.10,2.10,2.10,99.90,887362,33,19945,-74
2020-03-03 23:42:25,2.10,2.10,2.10,99.90,889055,33,19947,-76
2020-03-03 23:42:56,2.10,2.10,2.10,99.90,889327,33,20008,-73
2020-03-03 23:43:28,2.10,2.10,2.10,99.90,886220,33,19947,-74
2020-03-03 23:43:59,2.00,2.00,2.00,99.90,883200,33,19988,-74
2020-03-03 23:44:29,2.10,2.10,2.10,99.90,883574,33,19979,-74
2020-03-03 23:45:01,2.10,2.10,2.10,99.90,883824,33,20343,-75
2020-03-03 23:45:41,2.00,2.00,2.00,99.90,892528,33,20312,-74
2020-03-03 23:46:12,2.00,2.00,2.00,99.90,890177,33,19933,-74
2020-03-03 23:46:46,2.00,2.00,2.00,99.90,888878,33,19941,-73
2020-03-03 23:47:17,2.00,2.00,2.00,99.90,880200,33,20327,-75
2020-03-03 23:47:54,2.00,2.00,2.00,99.90,886275,33,19947,-74
2020-03-03 23:48:25,2.00,2.00,2.00,99.90,886307,33,19941,-76
2020-03-03 23:49:00,2.00,2.00,2.00,99.90,887463,33,20270,-73
2020-03-03 23:49:36,2.00,2.00,2.00,99.90,889592,33,19945,-73
2020-03-03 23:50:08,2.00,2.00,2.00,99.90,891305,33,19992,-75
2020-03-03 23:50:39,2.00,2.00,2.00,99.90,889274,33,19984,-74
2020-03-03 23:51:10,2.00,2.00,2.00,99.90,886610,33,19959,-72
2020-03-03 23:51:42,2.00,2.00,2.00,99.90,886508,33,20315,-72
2020-03-03 23:52:16,2.00,2.00,2.00,99.90,883228,33,20001,-74
2020-03-03 23:52:53,2.10,2.10,2.10,99.90,883363,33,19949,-73
2020-03-03 23:53:25,2.10,2.10,2.10,99.90,881717,33,20061,-74
2020-03-03 23:53:59,2.00,2.00,2.00,99.90,884503,33,19941,-74
2020-03-03 23:54:29,2.00,2.00,2.00,99.90,884972,33,19976,-75
2020-03-03 23:55:00,2.00,2.00,2.00,99.90,886386,33,20430,-75
2020-03-03 23:55:31,2.00,2.00,2.00,99.90,886543,33,19942,-74
2020-03-03 23:56:02,2.00,2.00,2.00,99.90,886076,33,19970,-73
2020-03-03 23:56:33,2.00,2.00,2.00,99.90,886611,33,19949,-73
2020-03-03 23:57:04,2.00,2.00,2.00,99.90,886421,33,19949,-75
2020-03-03 23:57:36,2.00,2.00,2.00,99.90,889504,33,20349,-74
2020-03-03 23:58:07,2.00,2.00,2.00,99.90,886289,33,20038,-73
2020-03-03 23:58:47,2.00,2.00,2.00,99.90,880302,33,19952,-74
2020-03-03 23:59:24,2.10,2.10,2.10,99.90,878681,33,19939,-74
2020-03-03 23:59:59,2.00,2.00,2.00,99.90,882293,33,19997,-74