2020-03-03 00:00:28,4.33,4.33,4.33,81.12,902726,32,19940,-65
2020-03-03 00:01:09,4.35,4.35,4.35,81.03,901534,32,19940,-65
2020-03-03 00:01:49,4.37,4.37,4.37,80.87,898715,32,19958,-65
2020-03-03 00:02:27,4.37,4.37,4.37,80.79,898377,33,19952,-64
2020-03-03 00:03:18,4.34,4.34,4.34,81.12,895567,33,19960,-65
2020-03-03 00:03:49,4.37,4.37,4.37,80.99,898428,33,20361,-65
2020-03-03 00:04:43,4.36,4.36,4.36,81.12,901569,32,19977,-65
2020-03-03 00:05:23,4.37,4.37,4.37,81.07,901535,32,19943,-65
2020-03-03 00:06:15,4.34,4.34,4.34,81.08,901309,32,19986,-64
2020-03-03 00:07:07,4.33,4.33,4.33,81.14,898566,32,19965,-65
2020-03-03 00:07:38,4.36,4.36,4.36,80.88,901177,32,19948,-64
2020-03-03 00:08:31,4.36,4.36,4.36,80.87,904769,32,19935,-64
2020-03-03 00:09:22,4.31,4.31,4.31,81.19,904733,32,19969,-65
2020-03-03 00:09:53,4.33,4.33,4.33,81.33,906397,32,19947,-64
2020-03-03 00:10:31,4.32,4.32,4.32,81.39,907743,32,20325,-64
2020-03-03 00:11:02,4.31,4.31,4.31,81.57,904562,32,19986,-64
2020-03-03 00:12:04,4.34,4.34,4.34,81.39,904526,32,19939,-65
2020-03-03 00:13:01,4.37,4.37,4.37,80.87,904110,32,19940,-64
2020-03-03 00:13:57,4.37,4.37,4.37,81.03,907229,32,19949,-65
2020-03-03 00:14:37,4.33,4.33,4.33,81.26,902418,32,20326,-65
2020-03-03 00:15:29,4.35,4.35,4.35,81.24,899628,32,20335,-65
2020-03-03 00:16:00,4.35,4.35,4.35,81.27,901661,32,19947,-65
2020-03-03 00:16:59,4.34,4.34,4.34,81.19,904529,32,19958,-64
2020-03-03 00:17:40,4.34,4.34,4.34,80.86,907569,32,19935,-65
2020-03-03 00:18:38,4.36,4.36,4.36,80.86,900697,32,19974,-64
2020-03-03 00:19:29,4.38,4.38,4.38,80.85,897184,32,19974,-65
2020-03-03 00:20:20,4.40,4.40,4.40,80.97,906610,32,19949,-65
2020-03-03 00:20:51,4.36,4.36,4.36,80.85,908780,32,20329,-65
2020-03-03 00:21:42,4.34,4.34,4.34,81.62,901534,32,19946,-65
2020-03-03 00:22:34,4.34,4.34,4.34,81.33,895488,33,20358,-65
2020-03-03 00:23:27,4.32,4.32,4.32,81.02,901135,32,19944,-65
2020-03-03 00:24:21,4.35,4.35,4.35,81.54,901184,32,19978,-65
2020-03-03 00:25:12,4.32,4.32,4.32,81.68,901565,32,19977,-64
2020-03-03 00:26:03,4.36,4.36,4.36,81.91,901377,32,19940,-66
2020-03-03 00:26:55,4.31,4.31,4.31,81.89,905788,32,20373,-64
2020-03-03 00:27:48,4.32,4.32,4.32,81.53,902765,32,19997,-64
2020-03-03 00:28:38,4.31,4.31,4.31,81.39,898499,33,19948,-65
2020-03-03 00:29:30,4.32,4.32,4.32,81.55,904233,32,19987,-64
2020-03-03 00:30:21,4.34,4.34,4.34,81.33,908950,32,20359,-65
2020-03-03 00:31:13,4.37,4.37,4.37,80.88,907668,32,19935,-65
2020-03-03 00:32:03,4.41,4.41,4.41,80.68,905878,32,19947,-64
2020-03-03 00:32:54,4.38,4.38,4.38,81.16,905609,32,20389,-64
2020-03-03 00:33:45,4.32,4.32,4.32,81.32,907680,32,19987,-64
2020-03-03 00:34:43,4.33,4.33,4.33,81.27,904620,32,19935,-65
2020-03-03 00:35:34,4.33,4.33,4.33,81.29,900333,33,20319,-65
2020-03-03 00:36:24,4.33,4.33,4.33,81.23,905332,32,19940,-64
2020-03-03 00:37:15,4.31,4.31,4.31,81.05,904324,32,20325,-64
2020-03-03 00:38:06,4.28,4.28,4.28,81.37,899427,33,19940,-64
2020-03-03 00:38:56,4.32,4.32,4.32,81.55,900596,32,19935,-65
2020-03-03 00:39:37,4.31,4.31,4.31,81.55,900609,32,19941,-65
2020-03-03 00:40:36,4.31,4.31,4.31,81.40,901291,32,19944,-64
2020-03-03 00:41:34,4.36,4.36,4.36,81.52,905683,32,20349,-65
2020-03-03 00:42:06,4.36,4.36,4.36,81.54,910123,32,19946,-65
2020-03-03 00:42:57,4.34,4.34,4.34,81.22,907659,32,20057,-65
2020-03-03 00:43:48,4.36,4.36,4.36,81.19,901967,32,20328,-62
2020-03-03 00:44:38,4.40,4.40,4.40,80.79,890751,33,19966,-65
2020-03-03 00:45:32,4.34,4.34,4.34,81.13,896562,33,20360,-64
2020-03-03 00:46:23,4.39,4.39,4.39,81.41,901245,32,19982,-65
2020-03-03 00:47:14,4.33,4.33,4.33,81.27,899692,33,20099,-64
2020-03-03 00:48:05,4.32,4.32,4.32,80.61,895312,33,20413,-64
2020-03-03 00:48:56,4.32,4.32,4.32,81.11,896462,33,20330,-65
2020-03-03 00:49:46,4.29,4.29,4.29,80.99,898665,33,19935,-64
2020-03-03 00:50:40,4.33,4.33,4.33,80.62,898459,33,19936,-64
2020-03-03 00:51:30,4.30,4.30,4.30,80.78,897389,33,19977,-65
2020-03-03 00:52:21,4.29,4.29,4.29,81.27,898396,33,19940,-65
2020-03-03 00:53:13,4.26,4.26,4.26,81.66,898027,33,19991,-65
2020-03-03 00:54:04,4.27,4.27,4.27,81.47,897282,33,19956,-65
2020-03-03 00:54:55,4.32,4.32,4.32,81.70,897280,33,19944,-64
2020-03-03 00:55:46,4.35,4.35,4.35,81.87,896683,33,20525,-65
2020-03-03 00:56:37,4.34,4.34,4.34,81.16,898201,33,19944,-65
2020-03-03 00:57:28,4.36,4.36,4.36,81.13,895400,33,19940,-65
2020-03-03 00:58:20,4.36,4.36,4.36,81.17,889450,33,19953,-65
2020-03-03 00:59:11,4.34,4.34,4.34,81.62,893659,33,20319,-65
2020-03-03 01:00:01,4.36,4.36,4.36,81.08,894973,33,20286,-64
2020-03-03 01:00:32,4.36,4.36,4.36,81.19,894349,33,20285,-64
2020-03-03 01:01:04,4.31,4.31,4.31,80.85,889477,33,19952,-65
2020-03-03 01:01:58,4.33,4.33,4.33,80.92,891900,33,20314,-65
2020-03-03 01:02:49,4.33,4.33,4.33,80.77,895431,33,20301,-65
2020-03-03 01:03:42,4.30,4.30,4.30,80.78,896715,33,19970,-64
2020-03-03 01:04:36,4.25,4.25,4.25,81.03,896936,33,19959,-65
2020-03-03 01:05:27,4.29,4.29,4.29,81.46,897156,33,19975,-65
2020-03-03 01:06:18,4.21,4.21,4.21,82.05,898413,33,19975,-65
2020-03-03 01:07:13,4.23,4.23,4.23,81.66,897437,33,19964,-65
2020-03-03 01:08:04,4.30,4.30,4.30,81.37,898381,33,19952,-65
2020-03-03 01:08:55,4.30,4.30,4.30,81.23,898333,33,19966,-64
2020-03-03 01:09:26,4.23,4.23,4.23,82.04,897501,33,19936,-65
2020-03-03 01:10:18,4.29,4.29,4.29,81.34,898440,33,20007,-65
2020-03-03 01:11:11,4.25,4.25,4.25,81.50,898392,33,20377,-65
2020-03-03 01:12:02,4.24,4.24,4.24,81.16,897013,33,19966,-65
2020-03-03 01:12:54,4.30,4.30,4.30,81.04,898468,33,19955,-65
2020-03-03 01:13:45,4.28,4.28,4.28,81.21,899719,33,20289,-65
2020-03-03 01:14:36,4.28,4.28,4.28,80.96,897120,33,20000,-65
2020-03-03 01:15:32,4.27,4.27,4.27,81.23,892242,33,19941,-65
2020-03-03 01:16:22,4.32,4.32,4.32,80.96,896909,33,19944,-64
2020-03-03 01:17:13,4.29,4.29,4.29,81.04,895369,33,19962,-65
2020-03-03 01:18:04,4.24,4.24,4.24,81.03,894249,33,20003,-65
2020-03-03 01:18:55,4.26,4.26,4.26,81.00,895294,33,19940,-65
2020-03-03 01:19:49,4.19,4.19,4.19,81.28,896030,33,20019,-65
2020-03-03 01:20:45,4.27,4.27,4.27,80.81,893825,33,19940,-65
2020-03-03 01:21:39,4.21,4.21,4.21,81.12,891142,33,20390,-65
2020-03-03 01:22:35,4.19,4.19,4.19,81.21,897290,33,19960,-65
2020-03-03 01:23:28,4.20,4.20,4.20,81.55,897409,33,19941,-65
2020-03-03 01:24:28,4.18,4.18,4.18,81.36,896657,33,19950,-65
2020-03-03 01:25:24,4.24,4.24,4.24,81.11,895315,33,19947,-65
2020-03-03 01:26:20,4.21,4.21,4.21,81.40,895367,33,19947,-65
2020-03-03 01:27:31,4.19,4.19,4.19,81.86,890358,33,19936,-64
2020-03-03 01:28:25,4.17,4.17,4.17,81.64,898384,33,19944,-64
2020-03-03 01:29:20,4.10,4.10,4.10,82.08,898305,33,19944,-64
2020-03-03 01:30:11,4.08,4.08,4.08,82.29,896691,33,20409,-64
2020-03-03 01:31:02,4.06,4.06,4.06,82.52,899858,33,19952,-65
2020-03-03 01:31:53,4.10,4.10,4.10,82.22,898358,33,19991,-65
2020-03-03 01:32:46,4.04,4.04,4.04,82.70,897273,33,19935,-65
2020-03-03 01:33:39,4.04,4.04,4.04,83.03,899769,33,19948,-64
2020-03-03 01:34:30,4.05,4.05,4.05,82.92,898579,33,20337,-65
2020-03-03 01:35:21,4.08,4.08,4.08,82.94,893988,33,20293,-65
2020-03-03 01:36:11,4.08,4.08,4.08,82.62,893471,33,20402,-64
2020-03-03 01:37:02,4.08,4.08,4.08,82.81,893972,33,20368,-65
2020-03-03 01:37:53,4.05,4.05,4.05,82.84,897802,33,20286,-64
2020-03-03 01:38:44,4.06,4.06,4.06,82.43,895747,33,19951,-64
2020-03-03 01:39:47,4.04,4.04,4.04,82.54,892897,33,19975,-65
2020-03-03 01:40:42,4.00,4.00,4.00,82.57,892899,33,20019,-65
2020-03-03 01:41:34,3.98,3.98,3.98,83.06,898280,33,19960,-65
2020-03-03 01:42:25,3.98,3.98,3.98,83.42,899023,33,19944,-65
2020-03-03 01:43:16,3.97,3.97,3.97,83.55,895754,33,19994,-65
2020-03-03 01:44:09,3.94,3.94,3.94,83.27,898871,32,19936,-64
2020-03-03 01:44:59,3.99,3.99,3.99,83.22,904870,32,19955,-64
2020-03-03 01:45:50,3.97,3.97,3.97,82.98,898863,32,19955,-64
2020-03-03 01:46:42,3.93,3.93,3.93,83.30,899081,33,20003,-65
2020-03-03 01:47:32,3.98,3.98,3.98,83.35,904433,32,19962,-65
2020-03-03 01:48:23,3.93,3.93,3.93,83.66,902044,32,19950,-65
2020-03-03 01:49:03,3.93,3.93,3.93,83.09,900771,32,19951,-65
2020-03-03 01:49:54,3.96,3.96,3.96,83.24,898910,33,20303,-64
2020-03-03 01:50:46,3.97,3.97,3.97,83.25,898942,33,20338,-65
2020-03-03 01:51:37,3.92,3.92,3.92,83.48,900085,32,19940,-65
2020-03-03 01:52:27,3.88,3.88,3.88,83.62,899006,33,19944,-64
2020-03-03 01:53:18,3.90,3.90,3.90,83.66,899974,32,19940,-65
2020-03-03 01:54:09,3.85,3.85,3.85,83.74,901916,32,19939,-64
2020-03-03 01:55:00,3.87,3.87,3.87,83.84,899479,33,19940,-65
2020-03-03 01:55:51,3.83,3.83,3.83,84.15,904954,32,19994,-65
2020-03-03 01:56:42,3.76,3.76,3.76,84.38,904705,32,20029,-64
2020-03-03 01:57:32,3.76,3.76,3.76,84.14,900762,32,20030,-65
2020-03-03 01:58:23,3.78,3.78,3.78,83.81,898986,33,19992,-65
2020-03-03 01:59:03,3.80,3.80,3.80,83.91,904104,32,19948,-65
2020-03-03 01:59:43,3.75,3.75,3.75,84.34,904995,32,19954,-65
2020-03-03 02:00:23,3.77,3.77,3.77,84.25,902057,32,20277,-64
2020-03-03 02:01:03,3.71,3.71,3.71,84.34,898880,32,19975,-65
2020-03-03 02:01:43,3.73,3.73,3.73,84.65,898701,33,19940,-64
2020-03-03 02:02:23,3.70,3.70,3.70,84.55,901877,32,19950,-65
2020-03-03 02:03:03,3.66,3.66,3.66,84.37,898840,33,19964,-65
2020-03-03 02:03:43,3.66,3.66,3.66,84.62,895781,33,19941,-64
2020-03-03 02:04:23,3.66,3.66,3.66,84.46,898968,33,19947,-64
2020-03-03 02:05:03,3.68,3.68,3.68,84.46,898662,33,20034,-65
2020-03-03 02:05:43,3.67,3.67,3.67,84.67,895615,33,19944,-65
2020-03-03 02:06:23,3.64,3.64,3.64,85.08,892872,33,19941,-65
2020-03-03 02:07:03,3.64,3.64,3.64,84.69,898711,33,20399,-65
2020-03-03 02:07:43,3.56,3.56,3.56,85.12,895741,33,19952,-65
2020-03-03 02:08:23,3.55,3.55,3.55,85.36,892712,33,19945,-64
2020-03-03 02:09:03,3.51,3.51,3.51,85.98,898186,33,20360,-65
2020-03-03 02:09:43,3.50,3.50,3.50,85.60,895793,33,19940,-64
2020-03-03 02:10:23,3.48,3.48,3.48,85.15,895830,33,19982,-64
2020-03-03 02:11:03,3.52,3.52,3.52,85.27,892721,33,19987,-65
2020-03-03 02:11:43,3.51,3.51,3.51,85.76,898852,33,20368,-65
2020-03-03 02:12:24,3.51,3.51,3.51,85.91,898811,33,19935,-65
2020-03-03 02:13:04,3.54,3.54,3.54,86.01,895471,33,20008,-65
2020-03-03 02:13:44,3.50,3.50,3.50,85.82,898872,33,20333,-64
2020-03-03 02:14:24,3.48,3.48,3.48,86.35,898782,33,19959,-64
2020-03-03 02:15:04,3.45,3.45,3.45,86.07,898765,33,19956,-65
2020-03-03 02:15:44,3.46,3.46,3.46,86.44,898975,33,19952,-65
2020-03-03 02:16:24,3.48,3.48,3.48,86.36,904936,32,19996,-64
2020-03-03 02:17:04,3.47,3.47,3.47,86.40,901598,32,19967,-65
2020-03-03 02:17:44,3.44,3.44,3.44,86.37,904898,32,19951,-65
2020-03-03 02:18:24,3.44,3.44,3.44,86.46,901856,32,19965,-64
2020-03-03 02:19:04,3.41,3.41,3.41,86.58,901875,32,19959,-65
2020-03-03 02:19:45,3.43,3.43,3.43,86.60,901844,32,20003,-65
2020-03-03 02:20:26,3.43,3.43,3.43,86.59,895738,33,19979,-65
2020-03-03 02:21:07,3.46,3.46,3.46,86.49,895635,33,19952,-66
2020-03-03 02:21:47,3.40,3.40,3.40,86.96,898857,33,19973,-65
2020-03-03 02:22:27,3.40,3.40,3.40,86.89,895855,33,20073,-64
2020-03-03 02:23:07,3.38,3.38,3.38,86.52,895589,33,20272,-64
2020-03-03 02:23:47,3.36,3.36,3.36,86.77,898766,33,19979,-65
2020-03-03 02:24:27,3.35,3.35,3.35,86.40,898746,33,19986,-65
2020-03-03 02:25:07,3.34,3.34,3.34,86.66,901776,32,19977,-65
2020-03-03 02:25:47,3.30,3.30,3.30,86.94,901994,32,19951,-65
2020-03-03 02:26:27,3.30,3.30,3.30,87.18,901803,32,19954,-64
2020-03-03 02:27:07,3.26,3.26,3.26,87.33,898612,32,19940,-65
2020-03-03 02:27:48,3.21,3.21,3.21,87.51,895678,33,19944,-64
2020-03-03 02:28:28,3.19,3.19,3.19,87.71,901871,32,20297,-65
2020-03-03 02:29:08,3.20,3.20,3.20,87.91,895771,33,19979,-65
2020-03-03 02:29:48,3.24,3.24,3.24,88.17,895760,33,19944,-65
2020-03-03 02:30:28,3.27,3.27,3.27,87.88,898770,33,20337,-64
2020-03-03 02:31:09,3.21,3.21,3.21,87.70,904783,32,19956,-65
2020-03-03 02:31:49,3.19,3.19,3.19,88.33,904939,32,20360,-65
2020-03-03 02:32:29,3.16,3.16,3.16,87.96,908020,32,19960,-64
2020-03-03 02:33:09,3.21,3.21,3.21,87.72,901940,32,19936,-65
2020-03-03 02:33:49,3.17,3.17,3.17,87.77,901949,32,19948,-64
2020-03-03 02:34:29,3.18,3.18,3.18,87.68,898853,32,19989,-64
2020-03-03 02:35:09,3.19,3.19,3.19,87.69,904480,32,20352,-65
2020-03-03 02:35:49,3.19,3.19,3.19,87.72,901590,32,19959,-65
2020-03-03 02:36:29,3.12,3.12,3.12,87.94,901714,32,19994,-64
2020-03-03 02:37:09,3.13,3.13,3.13,88.10,898546,33,20358,-65
2020-03-03 02:37:49,3.14,3.14,3.14,87.99,898858,33,19940,-65
2020-03-03 02:38:29,3.12,3.12,3.12,88.17,898695,33,20340,-64
2020-03-03 02:39:09,3.12,3.12,3.12,88.35,904871,32,19955,-65
2020-03-03 02:39:49,3.12,3.12,3.12,88.58,898770,33,20280,-64
2020-03-03 02:40:29,3.04,3.04,3.04,88.13,898602,33,19979,-64
2020-03-03 02:41:09,3.05,3.05,3.05,87.82,898705,33,19936,-65
2020-03-03 02:41:52,3.06,3.06,3.06,88.21,898904,33,19940,-64
2020-03-03 02:42:32,3.03,3.03,3.03,88.37,898745,33,19947,-64
2020-03-03 02:43:12,3.05,3.05,3.05,88.69,901703,32,19952,-65
2020-03-03 02:43:52,3.01,3.01,3.01,88.55,901840,32,19955,-65
2020-03-03 02:44:32,3.02,3.02,3.02,88.60,901743,32,20407,-65
2020-03-03 02:45:12,3.00,3.00,3.00,88.99,895293,33,19956,-64
2020-03-03 02:45:52,3.00,3.00,3.00,89.21,898821,33,19987,-65
2020-03-03 02:46:32,3.02,3.02,3.02,89.07,901573,32,19981,-64
2020-03-03 02:47:13,3.00,3.00,3.00,88.75,901582,32,20363,-64
2020-03-03 02:47:53,3.02,3.02,3.02,88.33,904989,32,19973,-64
2020-03-03 02:48:33,2.99,2.99,2.99,88.51,898618,33,19940,-64
2020-03-03 02:49:13,2.97,2.97,2.97,88.60,898650,33,19952,-65
2020-03-03 02:49:53,2.95,2.95,2.95,88.81,898786,33,19936,-65
2020-03-03 02:50:33,2.95,2.95,2.95,89.14,895596,33,20023,-63
2020-03-03 02:51:13,2.93,2.93,2.93,89.05,898613,33,19966,-65
2020-03-03 02:51:54,2.89,2.89,2.89,89.40,892743,33,20420,-65
2020-03-03 02:52:34,2.92,2.92,2.92,89.52,898616,33,20334,-65
2020-03-03 02:53:14,2.94,2.94,2.94,89.75,898695,33,20469,-65
2020-03-03 02:53:54,2.94,2.94,2.94,89.53,898736,33,20391,-65
2020-03-03 02:54:35,2.94,2.94,2.94,89.52,895521,33,19990,-64
2020-03-03 02:55:15,2.89,2.89,2.89,89.35,898633,33,20319,-64
2020-03-03 02:55:55,2.86,2.86,2.86,89.15,901890,32,19943,-64
2020-03-03 02:56:35,2.89,2.89,2.89,89.30,898640,32,20313,-64
2020-03-03 02:57:15,2.87,2.87,2.87,89.40,898681,33,20330,-64
2020-03-03 02:57:55,2.85,2.85,2.85,89.32,904902,32,20285,-65
2020-03-03 02:58:35,2.87,2.87,2.87,89.12,901675,32,19952,-64
2020-03-03 02:59:15,2.87,2.87,2.87,89.32,895693,33,19952,-64
2020-03-03 02:59:55,2.86,2.86,2.86,89.67,898706,33,19986,-65
2020-03-03 03:00:35,2.87,2.87,2.87,89.89,898619,33,19947,-64
2020-03-03 03:01:15,2.84,2.84,2.84,90.05,895625,33,19952,-65
2020-03-03 03:01:56,2.80,2.80,2.80,89.98,892586,33,19967,-64
2020-03-03 03:02:36,2.77,2.77,2.77,90.35,895468,33,20400,-64
2020-03-03 03:03:17,2.75,2.75,2.75,90.48,898581,33,19956,-65
2020-03-03 03:03:57,2.78,2.78,2.78,90.46,898650,33,19997,-65
2020-03-03 03:04:38,2.80,2.80,2.80,90.33,898546,33,19962,-65
2020-03-03 03:05:34,2.78,2.78,2.78,90.48,901706,32,20403,-64
2020-03-03 03:06:14,2.79,2.79,2.79,89.97,901808,32,20003,-64
2020-03-03 03:06:54,2.78,2.78,2.78,90.05,902173,32,19962,-64
2020-03-03 03:07:35,2.77,2.77,2.77,90.14,898541,32,19940,-65
2020-03-03 03:08:15,2.76,2.76,2.76,90.09,895685,33,19952,-65
2020-03-03 03:08:55,2.77,2.77,2.77,90.28,898548,33,20467,-64
2020-03-03 03:09:35,2.76,2.76,2.76,90.21,901665,32,19944,-65
2020-03-03 03:10:15,2.78,2.78,2.78,89.95,898720,32,20291,-64
2020-03-03 03:10:55,2.74,2.74,2.74,90.03,892571,33,20409,-64
2020-03-03 03:11:36,2.81,2.81,2.81,89.70,895591,33,20302,-64
2020-03-03 03:12:17,2.77,2.77,2.77,89.57,895721,33,20008,-64
2020-03-03 03:12:58,2.75,2.75,2.75,89.47,895454,33,19948,-64
2020-03-03 03:13:38,2.72,2.72,2.72,89.87,895781,33,19948,-64
2020-03-03 03:14:18,2.73,2.73,2.73,89.88,889607,33,19965,-65
2020-03-03 03:14:58,2.73,2.73,2.73,89.85,895455,33,19956,-64
2020-03-03 03:15:38,2.71,2.71,2.71,89.54,895563,33,20324,-65
2020-03-03 03:16:18,2.71,2.71,2.71,89.93,892585,33,19940,-65
2020-03-03 03:16:58,2.72,2.72,2.72,89.87,898619,33,19947,-65
2020-03-03 03:17:38,2.70,2.70,2.70,89.51,898520,33,19950,-64
2020-03-03 03:18:19,2.70,2.70,2.70,89.63,895648,32,19940,-65
2020-03-03 03:18:59,2.70,2.70,2.70,89.40,898656,33,20334,-65
2020-03-03 03:19:39,2.70,2.70,2.70,89.36,901667,32,19950,-64
2020-03-03 03:20:19,2.69,2.69,2.69,89.53,898664,33,19954,-65
2020-03-03 03:20:59,2.69,2.69,2.69,89.83,895622,33,20477,-65
2020-03-03 03:21:39,2.67,2.67,2.67,89.55,892543,33,19983,-64
2020-03-03 03:22:19,2.67,2.67,2.67,89.56,901742,32,19987,-65
2020-03-03 03:22:59,2.67,2.67,2.67,89.73,901648,32,20035,-65
2020-03-03 03:23:39,2.63,2.63,2.63,90.13,895569,33,19951,-64
2020-03-03 03:24:19,2.63,2.63,2.63,90.07,898393,33,19940,-64
2020-03-03 03:24:59,2.62,2.62,2.62,90.03,901656,32,19974,-65
2020-03-03 03:25:39,2.61,2.61,2.61,89.98,901693,32,19977,-64
2020-03-03 03:26:19,2.62,2.62,2.62,89.92,895628,32,19940,-65
2020-03-03 03:26:59,2.62,2.62,2.62,89.33,898525,33,19952,-64
2020-03-03 03:27:40,2.62,2.62,2.62,89.54,895527,33,20308,-65
2020-03-03 03:28:20,2.61,2.61,2.61,89.84,898629,33,19974,-65
2020-03-03 03:29:00,2.62,2.62,2.62,90.12,898431,33,19978,-65
2020-03-03 03:29:40,2.63,2.63,2.63,90.38,901307,33,19951,-65
2020-03-03 03:30:20,2.62,2.62,2.62,90.40,901756,32,19982,-65
2020-03-03 03:31:00,2.59,2.59,2.59,90.19,895381,33,19955,-64
2020-03-03 03:31:40,2.61,2.61,2.61,90.31,895531,33,19975,-65
2020-03-03 03:32:20,2.60,2.60,2.60,90.37,892720,33,20318,-65
2020-03-03 03:33:01,2.63,2.63,2.63,90.03,895474,33,20009,-65
2020-03-03 03:33:41,2.60,2.60,2.60,89.96,895482,33,19982,-65
2020-03-03 03:34:21,2.60,2.60,2.60,90.26,892587,33,19940,-65
2020-03-03 03:35:01,2.60,2.60,2.60,90.10,898559,33,19956,-65
2020-03-03 03:35:41,2.60,2.60,2.60,90.15,895496,33,19955,-65
2020-03-03 03:36:21,2.59,2.59,2.59,90.54,895554,33,20028,-64
2020-03-03 03:37:01,2.58,2.58,2.58,89.31,895327,33,19976,-64
2020-03-03 03:37:41,2.60,2.60,2.60,89.64,901659,32,19939,-65
2020-03-03 03:38:21,2.59,2.59,2.59,89.64,901718,32,19951,-65
2020-03-03 03:39:01,2.58,2.58,2.58,89.93,892298,33,19957,-64
2020-03-03 03:39:41,2.58,2.58,2.58,90.03,898185,33,19939,-64
2020-03-03 03:40:21,2.58,2.58,2.58,89.74,895663,33,19964,-65
2020-03-03 03:41:01,2.55,2.55,2.55,89.94,904455,32,19951,-64
2020-03-03 03:41:42,2.58,2.58,2.58,90.35,901795,32,19959,-64
2020-03-03 03:42:22,2.58,2.58,2.58,90.44,898720,33,19998,-64
2020-03-03 03:43:02,2.61,2.61,2.61,90.37,901485,32,19980,-64
2020-03-03 03:43:42,2.59,2.59,2.59,90.17,895578,33,19950,-64
2020-03-03 03:44:22,2.58,2.58,2.58,90.00,892175,33,19949,-64
2020-03-03 03:45:02,2.54,2.54,2.54,90.17,895407,33,19956,-64
2020-03-03 03:45:42,2.52,2.52,2.52,90.30,895556,33,20266,-64
2020-03-03 03:46:22,2.54,2.54,2.54,90.19,895481,33,19941,-64
2020-03-03 03:47:02,2.53,2.53,2.53,89.70,892291,33,19990,-64
2020-03-03 03:47:42,2.53,2.53,2.53,89.77,895645,33,19944,-65
2020-03-03 03:48:22,2.54,2.54,2.54,89.67,895565,33,19952,-63
2020-03-03 03:49:02,2.52,2.52,2.52,89.40,898424,33,19940,-64
2020-03-03 03:49:42,2.49,2.49,2.49,89.71,898785,33,19944,-65
2020-03-03 03:50:22,2.50,2.50,2.50,89.78,898590,33,19940,-64
2020-03-03 03:51:02,2.49,2.49,2.49,89.37,901636,32,19973,-64
2020-03-03 03:51:42,2.48,2.48,2.48,89.45,901842,32,20030,-64
2020-03-03 03:52:22,2.47,2.47,2.47,89.64,895524,33,19956,-64
2020-03-03 03:53:02,2.47,2.47,2.47,89.64,901430,32,20357,-64
2020-03-03 03:53:42,2.47,2.47,2.47,89.82,898576,33,19940,-64
2020-03-03 03:54:22,2.46,2.46,2.46,89.97,889552,33,20365,-64
2020-03-03 03:55:02,2.45,2.45,2.45,90.17,898536,33,19948,-65
2020-03-03 03:55:42,2.44,2.44,2.44,89.86,898703,33,19944,-64
2020-03-03 03:56:23,2.45,2.45,2.45,90.02,895443,33,19971,-64
2020-03-03 03:57:03,2.46,2.46,2.46,90.02,895360,33,19936,-65
2020-03-03 03:57:43,2.46,2.46,2.46,90.16,895589,33,20000,-65
2020-03-03 03:58:23,2.43,2.43,2.43,89.93,898647,33,19960,-63
2020-03-03 03:59:03,2.45,2.45,2.45,90.09,892316,33,19990,-65
2020-03-03 03:59:43,2.41,2.41,2.41,90.29,898467,33,20394,-64
2020-03-03 04:00:23,2.37,2.37,2.37,90.91,899699,32,20323,-64
2020-03-03 04:01:03,2.35,2.35,2.35,90.78,895433,33,19948,-65
2020-03-03 04:01:43,2.39,2.39,2.39,90.63,892493,33,19952,-65
2020-03-03 04:02:23,2.37,2.37,2.37,90.66,898427,33,19954,-64
2020-03-03 04:03:03,2.35,2.35,2.35,90.57,895469,33,19944,-65
2020-03-03 04:03:43,2.36,2.36,2.36,90.50,901649,32,19962,-64
2020-03-03 04:04:23,2.34,2.34,2.34,90.68,898728,32,19936,-65
2020-03-03 04:05:03,2.37,2.37,2.37,90.81,898571,33,19960,-65
2020-03-03 04:05:43,2.37,2.37,2.37,90.80,895500,33,19960,-65
2020-03-03 04:06:23,2.35,2.35,2.35,90.39,889106,33,20003,-65
2020-03-03 04:07:03,2.33,2.33,2.33,90.40,895387,33,19944,-64
2020-03-03 04:07:43,2.33,2.33,2.33,90.94,895421,33,19959,-64
2020-03-03 04:08:23,2.31,2.31,2.31,91.18,892336,33,20362,-63
2020-03-03 04:09:03,2.32,2.32,2.32,91.01,892347,33,20024,-64
2020-03-03 04:09:44,2.30,2.30,2.30,90.87,892598,33,20016,-65
2020-03-03 04:10:24,2.28,2.28,2.28,90.83,895339,33,19987,-65
2020-03-03 04:11:04,2.29,2.29,2.29,90.67,894977,33,20278,-65
2020-03-03 04:11:44,2.32,2.32,2.32,90.80,892489,33,19956,-63
2020-03-03 04:12:25,2.31,2.31,2.31,90.76,889439,33,19945,-64
2020-03-03 04:13:06,2.27,2.27,2.27,90.43,892357,33,19959,-65
2020-03-03 04:13:46,2.27,2.27,2.27,90.25,901665,32,20034,-65
2020-03-03 04:14:26,2.24,2.24,2.24,90.42,892244,33,19951,-64
2020-03-03 04:15:06,2.23,2.23,2.23,90.31,895451,33,20329,-64
2020-03-03 04:15:46,2.23,2.23,2.23,90.64,892503,33,19957,-65
2020-03-03 04:16:26,2.22,2.22,2.22,90.32,895389,33,19937,-65
2020-03-03 04:17:06,2.22,2.22,2.22,90.93,892291,33,20048,-65
2020-03-03 04:17:46,2.22,2.22,2.22,91.08,895463,33,19948,-65
2020-03-03 04:18:26,2.22,2.22,2.22,91.43,898205,33,19944,-64
2020-03-03 04:19:06,2.22,2.22,2.22,91.23,898555,33,20344,-65
2020-03-03 04:19:46,2.23,2.23,2.23,91.14,901619,32,20361,-65
2020-03-03 04:20:26,2.22,2.22,2.22,91.16,898478,32,19962,-63
2020-03-03 04:21:06,2.22,2.22,2.22,91.05,892323,33,19945,-64
2020-03-03 04:21:46,2.23,2.23,2.23,90.92,898535,33,19952,-64
2020-03-03 04:22:26,2.20,2.20,2.20,91.10,895390,33,19936,-65
2020-03-03 04:23:06,2.18,2.18,2.18,90.98,889461,33,20307,-65
2020-03-03 04:23:47,2.20,2.20,2.20,90.89,895601,33,20353,-65
2020-03-03 04:24:27,2.17,2.17,2.17,90.53,895397,33,20044,-65
2020-03-03 04:25:07,2.14,2.14,2.14,90.56,889372,33,19940,-65
2020-03-03 04:25:47,2.15,2.15,2.15,90.59,889445,33,19941,-65
2020-03-03 04:26:27,2.13,2.13,2.13,90.94,898363,33,19940,-64
2020-03-03 04:27:07,2.10,2.10,2.10,91.05,894909,33,19952,-65
2020-03-03 04:27:47,2.11,2.11,2.11,91.34,892438,33,19948,-65
2020-03-03 04:28:27,2.14,2.14,2.14,91.49,895336,33,19956,-64
2020-03-03 04:29:07,2.14,2.14,2.14,91.85,895440,33,19940,-64
2020-03-03 04:29:48,2.14,2.14,2.14,91.82,886083,33,20268,-65
2020-03-03 04:30:30,2.10,2.10,2.10,91.54,889395,33,19941,-64
2020-03-03 04:31:10,2.07,2.07,2.07,91.54,889379,33,20016,-64
2020-03-03 04:31:50,2.12,2.12,2.12,91.32,892545,33,19948,-64
2020-03-03 04:32:30,2.13,2.13,2.13,90.98,898372,33,20368,-63
2020-03-03 04:33:10,2.09,2.09,2.09,90.81,904318,32,20009,-64
2020-03-03 04:33:50,2.09,2.09,2.09,90.75,901699,33,19981,-64
2020-03-03 04:34:30,2.06,2.06,2.06,91.03,889526,33,19961,-64
2020-03-03 04:35:10,2.06,2.06,2.06,91.03,892347,33,19952,-64
2020-03-03 04:35:50,2.04,2.04,2.04,90.94,895541,33,20330,-64
2020-03-03 04:36:30,2.02,2.02,2.02,91.31,901420,33,19956,-64
2020-03-03 04:37:10,2.04,2.04,2.04,91.11,892395,33,19983,-65
2020-03-03 04:37:50,2.03,2.03,2.03,91.40,889080,33,20008,-64
2020-03-03 04:38:30,2.04,2.04,2.04,91.22,892252,33,20322,-64
2020-03-03 04:39:10,2.02,2.02,2.02,90.97,898451,33,20003,-64
2020-03-03 04:39:50,2.01,2.01,2.01,91.13,895475,33,20330,-65
2020-03-03 04:40:30,2.03,2.03,2.03,91.41,898355,33,19994,-64
2020-03-03 04:41:10,1.99,1.99,1.99,91.10,892376,33,19986,-64
2020-03-03 04:41:50,2.00,2.00,2.00,91.39,892307,33,19959,-64
2020-03-03 04:42:30,2.00,2.00,2.00,91.40,892377,33,20326,-65
2020-03-03 04:43:11,2.01,2.01,2.01,91.43,895405,33,20333,-64
2020-03-03 04:43:51,2.00,2.00,2.00,91.57,898396,33,19963,-64
2020-03-03 04:44:31,1.97,1.97,1.97,91.60,895360,33,20297,-64
2020-03-03 04:45:11,1.98,1.98,1.98,91.67,898576,33,19979,-65
2020-03-03 04:45:51,1.96,1.96,1.96,91.47,889470,33,20331,-65
2020-03-03 04:46:32,1.99,1.99,1.99,91.60,889288,33,19941,-64
2020-03-03 04:47:12,1.98,1.98,1.98,91.65,892341,33,19960,-65
2020-03-03 04:47:52,1.97,1.97,1.97,91.83,892346,33,19944,-65
2020-03-03 04:48:32,2.00,2.00,2.00,92.05,898404,33,19958,-64
2020-03-03 04:49:12,2.01,2.01,2.01,92.16,895499,33,19956,-65
2020-03-03 04:49:52,1.97,1.97,1.97,92.15,895403,33,19948,-65
2020-03-03 04:50:32,2.00,2.00,2.00,92.17,895441,33,19940,-64
2020-03-03 04:51:12,2.00,2.00,2.00,92.13,898603,33,19967,-65
2020-03-03 04:51:52,1.98,1.98,1.98,91.94,895389,33,19948,-65
2020-03-03 04:52:32,1.98,1.98,1.98,91.78,898355,33,20034,-65
2020-03-03 04:53:12,1.97,1.97,1.97,91.81,898522,33,19990,-65
2020-03-03 04:53:52,1.98,1.98,1.98,91.82,895332,33,19978,-65
2020-03-03 04:54:35,2.00,2.00,2.00,91.58,892353,33,20315,-65
2020-03-03 04:55:15,1.97,1.97,1.97,91.63,889375,33,19941,-64
2020-03-03 04:55:55,2.01,2.01,2.01,91.79,895282,33,19941,-65
2020-03-03 04:56:35,2.00,2.00,2.00,91.83,895347,33,20360,-64
2020-03-03 04:57:15,2.00,2.00,2.00,91.91,895349,33,20313,-65
2020-03-03 04:57:56,1.98,1.98,1.98,92.03,889357,33,19996,-65
2020-03-03 04:58:36,1.98,1.98,1.98,91.82,895392,33,20028,-64
2020-03-03 04:59:16,2.00,2.00,2.00,91.82,895334,33,19948,-64
2020-03-03 04:59:56,1.98,1.98,1.98,91.93,895268,33,19947,-65
2020-03-03 05:00:36,1.98,1.98,1.98,91.56,895230,33,19944,-64
2020-03-03 05:01:16,1.98,1.98,1.98,91.49,895321,33,20002,-65
2020-03-03 05:01:56,1.98,1.98,1.98,91.65,895269,33,19948,-64
2020-03-03 05:02:46,2.00,2.00,2.00,91.76,892442,33,19996,-59
2020-03-03 05:03:26,1.99,1.99,1.99,91.72,895399,33,19963,-60
2020-03-03 05:04:16,1.96,1.96,1.96,91.89,898333,33,20380,-60
2020-03-03 05:05:02,1.95,1.95,1.95,91.74,895269,33,19936,-60
2020-03-03 05:05:42,1.99,1.99,1.99,91.88,894836,33,19943,-58
2020-03-03 05:06:22,1.96,1.96,1.96,91.82,896007,33,19960,-59
2020-03-03 05:07:03,1.95,1.95,1.95,91.75,901374,33,20301,-62
2020-03-03 05:07:43,1.96,1.96,1.96,91.98,895291,33,19952,-60
2020-03-03 05:08:23,1.98,1.98,1.98,91.76,889442,33,19951,-59
2020-03-03 05:09:06,1.97,1.97,1.97,91.84,889227,33,19944,-59
2020-03-03 05:09:46,1.95,1.95,1.95,91.91,895287,33,19967,-60
2020-03-03 05:10:26,1.94,1.94,1.94,91.92,889310,33,19952,-60
2020-03-03 05:11:06,1.93,1.93,1.93,92.22,898125,33,20319,-60
2020-03-03 05:11:46,1.92,1.92,1.92,92.13,899070,33,19946,-61
2020-03-03 05:12:26,1.90,1.90,1.90,92.09,895873,33,19960,-61
2020-03-03 05:13:06,1.91,1.91,1.91,92.29,892999,33,19963,-60
2020-03-03 05:13:46,1.94,1.94,1.94,92.19,895932,33,19951,-61
2020-03-03 05:14:26,1.93,1.93,1.93,92.10,893032,33,19952,-61
2020-03-03 05:15:06,1.91,1.91,1.91,91.84,898741,33,20298,-61
2020-03-03 05:15:46,1.93,1.93,1.93,92.02,896159,33,19974,-60
2020-03-03 05:16:26,1.92,1.92,1.92,91.92,902062,32,20402,-60
2020-03-03 05:17:06,1.92,1.92,1.92,92.16,892913,33,20391,-60
2020-03-03 05:17:46,1.92,1.92,1.92,91.77,895931,33,20429,-61
2020-03-03 05:18:26,1.93,1.93,1.93,91.83,890062,33,19989,-58
2020-03-03 05:19:06,1.92,1.92,1.92,91.35,895791,33,19944,-61
2020-03-03 05:19:46,1.92,1.92,1.92,91.38,895964,33,19956,-59
2020-03-03 05:20:26,1.89,1.89,1.89,91.46,892794,33,19944,-61
2020-03-03 05:21:07,1.87,1.87,1.87,91.42,896029,33,19936,-60
2020-03-03 05:21:47,1.88,1.88,1.88,91.20,893073,33,19993,-62
2020-03-03 05:22:27,1.90,1.90,1.90,91.55,896042,33,19936,-60
2020-03-03 05:23:07,1.87,1.87,1.87,91.47,889945,33,19937,-61
2020-03-03 05:23:47,1.91,1.91,1.91,91.72,895913,33,19936,-61
2020-03-03 05:24:27,1.88,1.88,1.88,92.00,896083,33,19944,-57
2020-03-03 05:25:07,1.88,1.88,1.88,91.92,895860,33,19967,-61
2020-03-03 05:25:47,1.89,1.89,1.89,92.08,892511,33,19951,-62
2020-03-03 05:26:27,1.85,1.85,1.85,92.44,898916,33,19982,-59
2020-03-03 05:27:07,1.87,1.87,1.87,92.18,898848,33,19936,-65
2020-03-03 05:27:47,1.88,1.88,1.88,91.95,895896,33,19940,-66
2020-03-03 05:28:27,1.90,1.90,1.90,91.55,883891,33,19946,-66
2020-03-03 05:29:08,1.88,1.88,1.88,91.40,892691,33,19955,-65
2020-03-03 05:29:48,1.87,1.87,1.87,91.58,895897,33,19971,-66
2020-03-03 05:30:28,1.91,1.91,1.91,91.96,895768,33,19982,-66
2020-03-03 05:31:08,1.92,1.92,1.92,92.03,892827,33,20402,-65
2020-03-03 05:31:48,1.89,1.89,1.89,91.75,895926,33,20346,-66
2020-03-03 05:32:28,1.93,1.93,1.93,91.72,895830,33,19962,-66
2020-03-03 05:33:08,1.88,1.88,1.88,91.52,895615,33,20286,-66
2020-03-03 05:33:48,1.85,1.85,1.85,91.76,896061,33,19944,-66
2020-03-03 05:34:28,1.89,1.89,1.89,91.93,895678,33,19952,-65
2020-03-03 05:35:08,1.86,1.86,1.86,92.03,889851,33,20319,-66
2020-03-03 05:35:48,1.87,1.87,1.87,92.20,889903,33,19937,-65
2020-03-03 05:36:28,1.88,1.88,1.88,92.24,895834,33,19954,-65
2020-03-03 05:37:08,1.84,1.84,1.84,92.11,892619,33,20008,-66
2020-03-03 05:37:48,1.83,1.83,1.83,92.03,889817,33,20339,-66
2020-03-03 05:38:28,1.86,1.86,1.86,91.95,889922,33,19953,-66
2020-03-03 05:39:08,1.88,1.88,1.88,92.00,889710,33,19992,-65
2020-03-03 05:39:48,1.87,1.87,1.87,92.21,896013,33,20339,-66
2020-03-03 05:40:28,1.86,1.86,1.86,92.30,895769,33,20347,-66
2020-03-03 05:41:08,1.85,1.85,1.85,92.29,892784,33,20409,-66
2020-03-03 05:41:48,1.87,1.87,1.87,92.25,889897,33,20279,-65
2020-03-03 05:42:38,1.86,1.86,1.86,92.10,895804,33,20360,-65
2020-03-03 05:43:18,1.89,1.89,1.89,91.95,895887,33,19953,-66
2020-03-03 05:43:58,1.89,1.89,1.89,91.97,892761,33,20462,-66
2020-03-03 05:44:38,1.88,1.88,1.88,92.12,886649,33,19953,-65
2020-03-03 05:45:18,1.87,1.87,1.87,92.00,892696,33,19940,-66
2020-03-03 05:45:58,1.89,1.89,1.89,91.88,895918,33,20335,-67
2020-03-03 05:46:38,1.88,1.88,1.88,92.03,889857,33,19936,-65
2020-03-03 05:47:18,1.91,1.91,1.91,92.12,892852,33,19975,-66
2020-03-03 05:47:58,1.92,1.92,1.92,91.98,898766,33,20338,-66
2020-03-03 05:48:38,1.90,1.90,1.90,91.87,895744,33,19974,-66
2020-03-03 05:49:18,1.93,1.93,1.93,91.60,892809,33,20343,-66
2020-03-03 05:49:58,1.95,1.95,1.95,91.82,895870,33,19937,-65
2020-03-03 05:50:38,1.92,1.92,1.92,91.57,902037,32,19954,-66
2020-03-03 05:51:18,1.94,1.94,1.94,91.40,895916,33,19946,-66
2020-03-03 05:51:58,1.96,1.96,1.96,91.40,895771,33,19975,-66
2020-03-03 05:52:38,1.94,1.94,1.94,91.37,898868,33,19947,-65
2020-03-03 05:53:18,1.95,1.95,1.95,91.56,895776,33,19945,-65
2020-03-03 05:53:58,1.94,1.94,1.94,91.67,899017,33,19988,-66
2020-03-03 05:54:38,1.94,1.94,1.94,91.48,895922,33,19940,-66
2020-03-03 05:55:18,1.94,1.94,1.94,91.25,895930,33,20004,-65
2020-03-03 05:55:58,1.97,1.97,1.97,90.76,896032,33,19940,-66
2020-03-03 05:56:38,2.00,2.00,2.00,90.77,892637,33,19971,-65
2020-03-03 05:57:18,1.98,1.98,1.98,90.51,892708,33,19987,-65
2020-03-03 05:57:58,1.95,1.95,1.95,90.32,892969,33,19940,-65
2020-03-03 05:58:38,1.94,1.94,1.94,89.89,901809,32,19995,-65
2020-03-03 05:59:18,1.93,1.93,1.93,89.25,895704,33,20330,-66
2020-03-03 05:59:58,1.92,1.92,1.92,89.03,895839,33,19940,-66
2020-03-03 06:00:38,1.91,1.91,1.91,89.21,895677,33,19941,-66
2020-03-03 06:01:18,1.88,1.88,1.88,89.59,898867,33,19948,-66
2020-03-03 06:01:58,1.86,1.86,1.86,89.95,898920,33,19936,-66
2020-03-03 06:02:38,1.83,1.83,1.83,89.80,895784,33,19962,-65
2020-03-03 06:03:18,1.79,1.79,1.79,89.42,895931,33,19941,-66
2020-03-03 06:03:58,1.77,1.77,1.77,89.54,895966,33,20003,-66
2020-03-03 06:04:38,1.75,1.75,1.75,89.68,898730,33,19945,-65
2020-03-03 06:05:18,1.75,1.75,1.75,89.92,895644,33,20318,-66
2020-03-03 06:05:58,1.73,1.73,1.73,89.89,892785,33,19940,-66
2020-03-03 06:06:38,1.74,1.74,1.74,90.00,895641,33,19959,-66
2020-03-03 06:07:18,1.68,1.68,1.68,90.12,895783,33,20268,-66
2020-03-03 06:07:58,1.69,1.69,1.69,90.59,901824,32,19940,-66
2020-03-03 06:08:38,1.66,1.66,1.66,90.47,901832,32,19951,-66
2020-03-03 06:09:18,1.67,1.67,1.67,90.48,898766,33,19940,-65
2020-03-03 06:09:58,1.62,1.62,1.62,89.91,889730,33,19941,-66
2020-03-03 06:10:41,1.61,1.61,1.61,90.70,889664,33,19976,-66
2020-03-03 06:11:21,1.62,1.62,1.62,90.90,892621,33,19982,-66
2020-03-03 06:12:01,1.60,1.60,1.60,90.92,895864,33,19950,-65
2020-03-03 06:12:41,1.55,1.55,1.55,90.39,892653,33,19936,-65
2020-03-03 06:13:21,1.55,1.55,1.55,90.77,889548,33,20004,-66
2020-03-03 06:14:01,1.52,1.52,1.52,90.55,892846,33,20336,-66
2020-03-03 06:14:41,1.52,1.52,1.52,90.87,892573,33,19952,-66
2020-03-03 06:15:21,1.54,1.54,1.54,91.21,895840,33,19936,-65
2020-03-03 06:16:01,1.53,1.53,1.53,91.28,889869,33,20029,-66
2020-03-03 06:16:41,1.52,1.52,1.52,91.42,898683,33,19944,-65
2020-03-03 06:17:21,1.51,1.51,1.51,91.19,898756,33,19950,-66
2020-03-03 06:18:01,1.48,1.48,1.48,91.05,901950,32,20318,-65
2020-03-03 06:18:41,1.43,1.43,1.43,91.21,895660,33,20334,-66
2020-03-03 06:19:21,1.36,1.36,1.36,91.21,898804,33,19950,-66
2020-03-03 06:20:01,1.30,1.30,1.30,90.45,898913,33,19955,-65
2020-03-03 06:20:41,1.28,1.28,1.28,90.64,898568,33,19932,-65
2020-03-03 06:21:21,1.24,1.24,1.24,90.99,895694,33,19940,-65
2020-03-03 06:22:01,1.23,1.23,1.23,90.93,898658,32,20289,-65
2020-03-03 06:22:41,1.17,1.17,1.17,90.92,901626,32,19936,-65
2020-03-03 06:23:21,1.14,1.14,1.14,90.85,904972,32,20003,-66
2020-03-03 06:24:01,1.10,1.10,1.10,91.41,895781,32,19952,-65
2020-03-03 06:24:43,1.09,1.09,1.09,91.46,901747,32,19999,-65
2020-03-03 06:25:23,1.12,1.12,1.12,91.55,898836,33,19996,-66
2020-03-03 06:26:03,1.11,1.11,1.11,90.89,901881,32,19952,-66
2020-03-03 06:26:43,1.09,1.09,1.09,91.10,898654,33,19960,-66
2020-03-03 06:27:23,1.09,1.09,1.09,91.46,895523,33,19953,-66
2020-03-03 06:28:03,1.04,1.04,1.04,91.37,895669,33,19944,-66
2020-03-03 06:28:43,1.02,1.02,1.02,91.03,898512,33,19939,-66
2020-03-03 06:29:23,1.03,1.03,1.03,91.16,895887,33,20278,-65
2020-03-03 06:30:03,1.01,1.01,1.01,90.87,892649,33,20343,-66
2020-03-03 06:30:43,0.99,0.99,0.99,90.68,895559,33,19948,-64
2020-03-03 06:31:23,0.94,0.94,0.94,90.66,895642,33,19944,-66
2020-03-03 06:32:03,0.95,0.95,0.95,90.88,889528,33,19936,-66
2020-03-03 06:32:43,0.93,0.93,0.93,90.50,898160,33,20315,-65
2020-03-03 06:33:23,0.91,0.91,0.91,90.39,901741,32,19983,-66
2020-03-03 06:34:03,0.90,0.90,0.90,90.42,895689,33,20326,-66
2020-03-03 06:34:43,0.88,0.88,0.88,90.76,892623,33,19940,-65
2020-03-03 06:35:23,0.85,0.85,0.85,90.85,889638,33,19995,-66
2020-03-03 06:36:03,0.85,0.85,0.85,91.18,898667,33,19970,-66
2020-03-03 06:36:43,0.86,0.86,0.86,90.54,898109,32,20330,-65
2020-03-03 06:37:23,0.84,0.84,0.84,90.41,892221,33,19992,-66
2020-03-03 06:38:03,0.84,0.84,0.84,90.45,883756,33,19941,-66
2020-03-03 06:38:43,0.83,0.83,0.83,91.23,889700,33,19941,-66
2020-03-03 06:39:23,0.83,0.83,0.83,90.84,895607,33,19941,-66
2020-03-03 06:40:03,0.82,0.82,0.82,90.32,898646,33,20318,-66
2020-03-03 06:40:43,0.83,0.83,0.83,90.75,892725,33,19940,-66
2020-03-03 06:41:24,0.86,0.86,0.86,90.85,892757,33,19941,-66
2020-03-03 06:42:04,0.86,0.86,0.86,90.76,895674,33,19959,-66
2020-03-03 06:42:44,0.86,0.86,0.86,90.19,895644,33,19936,-65
2020-03-03 06:43:25,0.84,0.84,0.84,89.72,895793,33,19936,-66
2020-03-03 06:44:05,0.84,0.84,0.84,89.86,895517,33,20262,-66
2020-03-03 06:44:45,0.83,0.83,0.83,90.20,895570,33,19971,-66
2020-03-03 06:45:25,0.85,0.85,0.85,90.15,895375,33,20388,-66
2020-03-03 06:46:05,0.84,0.84,0.84,89.78,895786,33,19988,-65
2020-03-03 06:46:45,0.84,0.84,0.84,90.36,901447,32,20259,-66
2020-03-03 06:47:25,0.86,0.86,0.86,90.44,901580,32,20302,-65
2020-03-03 06:48:05,0.86,0.86,0.86,89.74,895443,32,20260,-66
2020-03-03 06:48:45,0.90,0.90,0.90,89.89,901598,32,19936,-66
2020-03-03 06:49:25,0.90,0.90,0.90,89.12,898687,33,19936,-66
2020-03-03 06:50:05,0.92,0.92,0.92,89.54,895574,33,19937,-66
2020-03-03 06:50:45,0.92,0.92,0.92,89.46,892546,33,20039,-66
2020-03-03 06:51:25,0.95,0.95,0.95,89.55,898610,33,19936,-66
2020-03-03 06:52:05,0.94,0.94,0.94,89.75,895654,33,19953,-66
2020-03-03 06:52:45,0.93,0.93,0.93,89.30,895508,33,19941,-65
2020-03-03 06:53:25,0.96,0.96,0.96,89.60,892651,33,20287,-65
2020-03-03 06:54:05,0.99,0.99,0.99,89.81,898635,33,19948,-65
2020-03-03 06:54:45,1.00,1.00,1.00,90.17,898220,33,20243,-65
2020-03-03 06:55:25,1.01,1.01,1.01,90.02,898689,33,19940,-65
2020-03-03 06:56:05,1.02,1.02,1.02,89.70,892606,33,20275,-65
2020-03-03 06:56:45,1.03,1.03,1.03,89.61,895560,33,19956,-64
2020-03-03 06:57:25,1.03,1.03,1.03,89.02,895525,33,19948,-64
2020-03-03 06:58:06,1.05,1.05,1.05,89.60,895395,33,19947,-64
2020-03-03 06:58:46,1.06,1.06,1.06,89.76,898681,33,19950,-64
2020-03-03 06:59:26,1.07,1.07,1.07,89.30,895621,33,20318,-64
2020-03-03 07:00:06,1.10,1.10,1.10,88.45,901743,32,20003,-64
2020-03-03 07:00:46,1.09,1.09,1.09,88.79,895750,33,19936,-64
2020-03-03 07:01:26,1.11,1.11,1.11,89.22,895488,33,19937,-65
2020-03-03 07:02:06,1.14,1.14,1.14,89.46,889542,33,19941,-64
2020-03-03 07:02:46,1.14,1.14,1.14,89.37,892479,33,19948,-65
2020-03-03 07:03:26,1.18,1.18,1.18,89.20,895540,33,19972,-63
2020-03-03 07:04:06,1.17,1.17,1.17,88.81,892579,33,19936,-65
2020-03-03 07:04:46,1.17,1.17,1.17,89.33,892447,33,20022,-64
2020-03-03 07:05:26,1.18,1.18,1.18,89.52,895589,33,19937,-64
2020-03-03 07:06:06,1.20,1.20,1.20,89.65,901443,32,20323,-64
2020-03-03 07:06:56,1.24,1.24,1.24,89.55,901585,32,20355,-64
2020-03-03 07:07:40,1.26,1.26,1.26,89.54,892420,33,19940,-64
2020-03-03 07:08:30,1.25,1.25,1.25,89.32,895748,33,19963,-65
2020-03-03 07:09:14,1.23,1.23,1.23,89.03,895683,33,19944,-64
2020-03-03 07:09:54,1.26,1.26,1.26,88.81,897573,33,19954,-65
2020-03-03 07:10:34,1.28,1.28,1.28,88.13,895967,33,19999,-64
2020-03-03 07:11:14,1.29,1.29,1.29,87.62,901589,32,20322,-64
2020-03-03 07:11:55,1.31,1.31,1.31,87.98,901813,32,19974,-64
2020-03-03 07:12:35,1.33,1.33,1.33,87.61,895606,33,19974,-65
2020-03-03 07:13:15,1.35,1.35,1.35,87.77,892555,33,20263,-64
2020-03-03 07:13:55,1.35,1.35,1.35,88.14,895453,33,19955,-64
2020-03-03 07:14:35,1.36,1.36,1.36,87.45,892632,33,19972,-64
2020-03-03 07:15:15,1.38,1.38,1.38,87.67,895642,33,19944,-65
2020-03-03 07:15:55,1.39,1.39,1.39,87.75,898639,33,19983,-65
2020-03-03 07:16:35,1.42,1.42,1.42,87.28,904620,32,20387,-64
2020-03-03 07:17:15,1.38,1.38,1.38,86.96,898597,32,19987,-63
2020-03-03 07:17:55,1.41,1.41,1.41,87.00,901642,32,19983,-64
2020-03-03 07:18:35,1.40,1.40,1.40,87.13,901673,32,19997,-64
2020-03-03 07:19:15,1.42,1.42,1.42,87.20,904628,32,19940,-65
2020-03-03 07:19:55,1.43,1.43,1.43,86.99,898797,32,19951,-62
2020-03-03 07:20:35,1.42,1.42,1.42,87.15,898579,33,19943,-64
2020-03-03 07:21:15,1.42,1.42,1.42,86.62,898124,33,20298,-64
2020-03-03 07:21:55,1.43,1.43,1.43,86.56,898549,33,19936,-64
2020-03-03 07:22:35,1.43,1.43,1.43,85.74,895486,33,19955,-65
2020-03-03 07:23:06,1.46,1.46,1.46,85.08,898125,33,19944,-64
2020-03-03 07:23:36,1.46,1.46,1.46,85.88,892511,33,19936,-63
2020-03-03 07:24:07,1.49,1.49,1.49,86.01,895476,33,20007,-65
2020-03-03 07:24:38,1.52,1.52,1.52,85.42,892414,33,19952,-64
2020-03-03 07:25:08,1.51,1.51,1.51,85.76,892365,33,19964,-64
2020-03-03 07:25:39,1.48,1.48,1.48,85.72,892676,33,20030,-64
2020-03-03 07:26:20,1.47,1.47,1.47,85.15,895283,33,20360,-65
2020-03-03 07:26:50,1.49,1.49,1.49,84.40,892605,33,20347,-62
2020-03-03 07:27:21,1.50,1.50,1.50,84.40,892381,33,19948,-64
2020-03-03 07:27:52,1.52,1.52,1.52,84.97,896303,33,20301,-62
2020-03-03 07:28:42,1.50,1.50,1.50,84.37,895690,33,19951,-63
2020-03-03 07:29:33,1.50,1.50,1.50,84.51,895367,33,19952,-64
2020-03-03 07:30:25,1.50,1.50,1.50,84.71,896684,33,19941,-64
2020-03-03 07:31:16,1.52,1.52,1.52,84.77,902414,32,20346,-64
2020-03-03 07:32:08,1.56,1.56,1.56,85.34,904807,32,19940,-64
2020-03-03 07:32:58,1.53,1.53,1.53,85.52,902036,32,19935,-64
2020-03-03 07:33:49,1.54,1.54,1.54,84.74,898497,33,19950,-64
2020-03-03 07:34:42,1.57,1.57,1.57,84.76,898472,33,19944,-64
2020-03-03 07:35:33,1.59,1.59,1.59,84.96,898419,33,19966,-64
2020-03-03 07:36:23,1.58,1.58,1.58,84.39,901651,32,20098,-64
2020-03-03 07:37:14,1.61,1.61,1.61,85.42,899602,32,19944,-64
2020-03-03 07:38:05,1.60,1.60,1.60,84.66,897441,33,20354,-64
2020-03-03 07:38:55,1.60,1.60,1.60,83.96,896536,33,19972,-64
2020-03-03 07:39:47,1.60,1.60,1.60,83.88,898512,33,19955,-64
2020-03-03 07:40:37,1.59,1.59,1.59,83.86,896172,33,20518,-64
2020-03-03 07:41:28,1.62,1.62,1.62,84.49,898350,33,19936,-64
2020-03-03 07:42:19,1.60,1.60,1.60,83.67,895379,33,20002,-64
2020-03-03 07:43:10,1.61,1.61,1.61,84.07,896614,33,20019,-64
2020-03-03 07:44:01,1.61,1.61,1.61,83.66,898540,33,19980,-64
2020-03-03 07:44:52,1.65,1.65,1.65,83.77,898426,33,19936,-64
2020-03-03 07:45:42,1.64,1.64,1.64,83.59,902645,32,20010,-64
2020-03-03 07:46:34,1.67,1.67,1.67,84.79,904778,32,19955,-64
2020-03-03 07:47:25,1.69,1.69,1.69,85.33,900399,32,19959,-64
2020-03-03 07:48:15,1.67,1.67,1.67,83.78,898512,33,19996,-64
2020-03-03 07:49:06,1.70,1.70,1.70,84.88,897950,33,20364,-64
2020-03-03 07:49:57,1.69,1.69,1.69,83.78,896650,33,19936,-64
2020-03-03 07:50:48,1.73,1.73,1.73,83.40,901577,32,19947,-63
2020-03-03 07:51:39,1.73,1.73,1.73,83.47,902716,32,20297,-64
2020-03-03 07:52:29,1.70,1.70,1.70,83.46,902745,32,19935,-64
2020-03-03 07:53:20,1.70,1.70,1.70,83.42,898884,33,19966,-64
2020-03-03 07:54:10,1.66,1.66,1.66,82.17,898433,33,19990,-63
2020-03-03 07:55:01,1.69,1.69,1.69,83.52,898411,33,20338,-65
2020-03-03 07:55:52,1.71,1.71,1.71,83.43,898602,33,19986,-64
2020-03-03 07:56:42,1.75,1.75,1.75,83.43,898492,33,19948,-64
2020-03-03 07:57:34,1.71,1.71,1.71,83.51,902679,32,19956,-63
2020-03-03 07:58:25,1.73,1.73,1.73,83.72,904764,32,19940,-66
2020-03-03 07:59:15,1.79,1.79,1.79,83.77,902273,32,19966,-61
2020-03-03 08:00:07,1.74,1.74,1.74,82.92,898503,33,20342,-62
2020-03-03 08:00:57,1.77,1.77,1.77,83.51,898344,33,19935,-65
2020-03-03 08:01:48,1.75,1.75,1.75,83.50,898550,33,20319,-62
2020-03-03 08:02:39,1.75,1.75,1.75,83.74,899203,32,19936,-65
2020-03-03 08:03:30,1.75,1.75,1.75,83.91,901951,32,19936,-66
2020-03-03 08:04:20,1.81,1.81,1.81,83.81,904740,32,19935,-66
2020-03-03 08:05:12,1.82,1.82,1.82,83.95,904603,32,20029,-66
2020-03-03 08:06:03,1.89,1.89,1.89,83.59,901449,32,19947,-61
2020-03-03 08:06:54,1.89,1.89,1.89,82.57,901336,32,19983,-66
2020-03-03 08:07:45,1.91,1.91,1.91,82.82,901565,32,20337,-63
2020-03-03 08:08:35,1.94,1.94,1.94,83.26,907756,32,19950,-64
2020-03-03 08:09:26,1.95,1.95,1.95,83.00,905351,32,20007,-63
2020-03-03 08:10:17,1.96,1.96,1.96,83.11,905536,32,19936,-66
2020-03-03 08:11:07,2.03,2.03,2.03,82.00,900512,32,20026,-65
2020-03-03 08:11:58,2.09,2.09,2.09,82.40,901831,32,19936,-66
2020-03-03 08:12:51,2.08,2.08,2.08,81.85,903787,32,19951,-66
2020-03-03 08:13:41,2.11,2.11,2.11,80.65,902450,32,19955,-67
2020-03-03 08:14:32,2.08,2.08,2.08,81.28,904644,32,19981,-66
2020-03-03 08:15:22,2.10,2.10,2.10,81.70,904606,32,20014,-66
2020-03-03 08:16:13,2.15,2.15,2.15,81.35,901432,32,19948,-66
2020-03-03 08:17:05,2.15,2.15,2.15,81.58,901476,32,19974,-66
2020-03-03 08:17:56,2.16,2.16,2.16,80.73,901666,32,19971,-66
2020-03-03 08:18:46,2.17,2.17,2.17,80.85,901877,32,19943,-65
2020-03-03 08:19:37,2.19,2.19,2.19,81.64,901920,32,19987,-66
2020-03-03 08:20:28,2.23,2.23,2.23,81.93,901882,32,20285,-66
2020-03-03 08:21:19,2.27,2.27,2.27,81.32,901701,32,20015,-66
2020-03-03 08:22:09,2.20,2.20,2.20,80.83,904691,32,19935,-66
2020-03-03 08:23:00,2.24,2.24,2.24,80.69,901297,32,19951,-66
2020-03-03 08:23:51,2.25,2.25,2.25,80.65,901602,32,20357,-66
2020-03-03 08:24:42,2.30,2.30,2.30,80.53,901712,32,19947,-66
2020-03-03 08:25:32,2.34,2.34,2.34,79.97,901847,32,19935,-66
2020-03-03 08:26:23,2.29,2.29,2.29,80.42,901788,32,19947,-65
2020-03-03 08:27:14,2.26,2.26,2.26,80.75,901337,32,19950,-66
2020-03-03 08:28:15,2.32,2.32,2.32,80.48,904440,32,19936,-66
2020-03-03 08:29:06,2.29,2.29,2.29,80.56,901257,32,19970,-66
2020-03-03 08:29:57,2.44,2.44,2.44,80.61,901666,32,19948,-66
2020-03-03 08:30:51,2.50,2.50,2.50,80.00,899538,32,19940,-65
2020-03-03 08:31:42,2.51,2.51,2.51,80.81,901612,32,19939,-66
2020-03-03 08:32:33,2.55,2.55,2.55,80.01,899798,32,20019,-66
2020-03-03 08:33:24,2.57,2.57,2.57,79.56,901375,33,19946,-66
2020-03-03 08:34:14,2.60,2.60,2.60,79.88,902758,32,19947,-66
2020-03-03 08:35:05,2.60,2.60,2.60,79.07,903530,32,20019,-66
2020-03-03 08:35:57,2.58,2.58,2.58,78.67,901885,32,19948,-66
2020-03-03 08:36:48,2.61,2.61,2.61,79.16,904508,32,20309,-66
2020-03-03 08:37:38,2.67,2.67,2.67,79.86,904549,32,19963,-65
2020-03-03 08:38:29,2.71,2.71,2.71,79.00,904563,32,19961,-66
2020-03-03 08:39:20,2.76,2.76,2.76,79.26,904303,32,19939,-66
2020-03-03 08:40:11,2.81,2.81,2.81,78.33,904450,32,19958,-66
2020-03-03 08:41:01,2.78,2.78,2.78,77.99,904625,32,19939,-66
2020-03-03 08:41:52,2.66,2.66,2.66,78.36,904723,32,19969,-66
2020-03-03 08:42:43,2.72,2.72,2.72,77.40,904691,32,19962,-66
2020-03-03 08:43:33,2.79,2.79,2.79,77.34,904523,32,19946,-66
2020-03-03 08:44:24,2.79,2.79,2.79,77.29,903937,32,19943,-66
2020-03-03 08:45:15,2.92,2.92,2.92,78.00,903528,32,19952,-66
2020-03-03 08:46:06,2.95,2.95,2.95,77.05,905216,32,19985,-66
2020-03-03 08:46:56,2.98,2.98,2.98,76.89,905295,32,20006,-66
2020-03-03 08:47:47,2.86,2.86,2.86,77.04,904817,32,20359,-66
2020-03-03 08:48:38,2.94,2.94,2.94,78.62,905024,32,19951,-66
2020-03-03 08:49:28,2.82,2.82,2.82,75.80,905085,32,19946,-66
2020-03-03 08:50:20,2.90,2.90,2.90,76.96,905108,32,19955,-65
2020-03-03 08:51:11,2.89,2.89,2.89,75.58,902026,32,19982,-66
2020-03-03 08:52:02,2.90,2.90,2.90,76.66,899027,33,19974,-66
2020-03-03 08:52:53,2.87,2.87,2.87,75.67,900147,32,19936,-66
2020-03-03 08:53:43,2.87,2.87,2.87,74.91,903367,32,20010,-66
2020-03-03 08:54:34,2.93,2.93,2.93,75.50,901545,33,19952,-66
2020-03-03 08:55:25,3.05,3.05,3.05,75.68,895531,33,19970,-66
2020-03-03 08:56:15,3.19,3.19,3.19,77.67,897289,33,20012,-66
2020-03-03 08:57:06,3.29,3.29,3.29,78.37,898040,32,20323,-66
2020-03-03 08:57:57,3.34,3.34,3.34,75.79,902155,32,19936,-66
2020-03-03 08:58:47,3.32,3.32,3.32,77.46,903124,32,19999,-66
2020-03-03 08:59:38,3.23,3.23,3.23,75.67,904267,32,19995,-67
2020-03-03 09:00:29,3.18,3.18,3.18,75.70,905250,32,19947,-66
2020-03-03 09:01:20,3.18,3.18,3.18,75.04,905160,32,20327,-66
2020-03-03 09:02:11,3.05,3.05,3.05,75.65,905172,32,19971,-66
2020-03-03 09:03:02,3.15,3.15,3.15,74.90,905106,32,20345,-66
2020-03-03 09:03:52,3.15,3.15,3.15,74.46,904258,32,19938,-66
2020-03-03 09:04:43,3.02,3.02,3.02,74.66,905177,32,19973,-66
2020-03-03 09:05:34,2.97,2.97,2.97,73.47,905327,32,19987,-66
2020-03-03 09:06:24,2.85,2.85,2.85,74.42,901913,32,19931,-66
2020-03-03 09:07:15,2.88,2.88,2.88,76.42,901711,32,19947,-66
2020-03-03 09:08:06,2.96,2.96,2.96,75.96,902086,32,19939,-66
2020-03-03 09:08:57,2.98,2.98,2.98,77.98,902138,32,20301,-66
2020-03-03 09:09:47,2.82,2.82,2.82,76.11,905193,32,19943,-66
2020-03-03 09:10:38,2.94,2.94,2.94,76.12,905214,32,19989,-66
2020-03-03 09:11:29,2.97,2.97,2.97,74.90,903916,32,19978,-66
2020-03-03 09:12:20,2.97,2.97,2.97,76.20,902388,32,19939,-66
2020-03-03 09:13:11,3.01,3.01,3.01,76.92,902383,32,19986,-66
2020-03-03 09:14:02,3.03,3.03,3.03,75.53,902440,32,19936,-66
2020-03-03 09:14:53,3.02,3.02,3.02,75.14,904985,32,20420,-66
2020-03-03 09:15:44,3.03,3.03,3.03,74.31,905260,32,20006,-65
2020-03-03 09:16:34,3.07,3.07,3.07,74.73,905138,32,19935,-66
2020-03-03 09:17:25,3.24,3.24,3.24,75.26,904055,32,19939,-66
2020-03-03 09:18:16,3.40,3.40,3.40,73.98,905010,32,19943,-66
2020-03-03 09:19:07,3.44,3.44,3.44,76.97,905076,32,19943,-67
2020-03-03 09:19:57,3.59,3.59,3.59,75.17,903969,32,20025,-66
2020-03-03 09:20:49,3.49,3.49,3.49,74.39,902389,32,19935,-66
2020-03-03 09:21:39,3.38,3.38,3.38,72.87,902379,32,19966,-66
2020-03-03 09:22:30,3.35,3.35,3.35,73.06,902186,32,20295,-66
2020-03-03 09:23:21,3.35,3.35,3.35,73.19,905073,32,19947,-66
2020-03-03 09:24:12,3.41,3.41,3.41,73.78,905118,32,19972,-65
2020-03-03 09:25:02,3.35,3.35,3.35,74.02,905021,32,19939,-66
2020-03-03 09:25:53,3.48,3.48,3.48,73.42,904710,32,20285,-66
2020-03-03 09:26:44,3.46,3.46,3.46,71.86,905143,32,19955,-65
2020-03-03 09:27:34,3.48,3.48,3.48,71.17,904569,32,20388,-66
2020-03-03 09:28:25,3.44,3.44,3.44,71.94,905156,32,19939,-66
2020-03-03 09:29:16,3.21,3.21,3.21,72.50,904900,32,20003,-66
2020-03-03 09:30:07,3.13,3.13,3.13,73.46,905128,32,19969,-66
2020-03-03 09:30:59,3.11,3.11,3.11,72.73,904797,32,19959,-66
2020-03-03 09:31:49,3.01,3.01,3.01,72.86,905014,32,20371,-66
2020-03-03 09:32:40,3.00,3.00,3.00,72.60,904950,32,19977,-66
2020-03-03 09:33:31,2.97,2.97,2.97,73.78,904964,32,19943,-66
2020-03-03 09:34:23,3.04,3.04,3.04,73.90,905005,32,19977,-66
2020-03-03 09:35:13,2.98,2.98,2.98,74.60,905038,32,19962,-66
2020-03-03 09:36:04,2.92,2.92,2.92,73.09,904103,32,19992,-66
2020-03-03 09:36:55,2.79,2.79,2.79,74.38,905006,32,20412,-65
2020-03-03 09:37:45,2.84,2.84,2.84,73.58,901265,33,19951,-66
2020-03-03 09:38:36,2.80,2.80,2.80,74.17,901825,32,19936,-66
2020-03-03 09:39:27,2.81,2.81,2.81,74.42,901844,33,19935,-65
2020-03-03 09:40:19,2.82,2.82,2.82,74.45,905105,32,20296,-67
2020-03-03 09:41:09,2.87,2.87,2.87,74.41,905061,32,19950,-66
2020-03-03 09:42:00,2.91,2.91,2.91,73.46,901949,32,19990,-67
2020-03-03 09:42:51,3.00,3.00,3.00,74.56,901559,33,20333,-66
2020-03-03 09:43:41,3.08,3.08,3.08,74.27,899536,33,19967,-66
2020-03-03 09:44:34,3.13,3.13,3.13,74.83,901553,32,20247,-66
2020-03-03 09:45:26,3.13,3.13,3.13,73.89,902065,32,20160,-65
2020-03-03 09:46:26,3.25,3.25,3.25,73.50,902188,32,19951,-66
2020-03-03 09:47:16,3.25,3.25,3.25,74.68,905036,32,20278,-66
2020-03-03 09:48:07,3.30,3.30,3.30,74.00,904954,32,19939,-65
2020-03-03 09:48:58,3.35,3.35,3.35,74.34,904006,32,19946,-65
2020-03-03 09:49:48,3.37,3.37,3.37,73.38,902310,32,19948,-66
2020-03-03 09:50:39,3.40,3.40,3.40,73.31,902251,32,19944,-66
2020-03-03 09:51:30,3.42,3.42,3.42,73.19,904919,32,19969,-66
2020-03-03 09:52:21,3.43,3.43,3.43,73.46,905004,32,19935,-67
2020-03-03 09:53:12,3.38,3.38,3.38,72.73,905000,32,20317,-66
2020-03-03 09:54:02,3.32,3.32,3.32,73.28,904838,32,19935,-66
2020-03-03 09:54:53,3.34,3.34,3.34,71.72,904916,32,19974,-66
2020-03-03 09:55:44,3.33,3.33,3.33,72.39,903802,32,19947,-67
2020-03-03 09:56:35,3.28,3.28,3.28,73.44,902115,32,19999,-65
2020-03-03 09:57:25,3.32,3.32,3.32,72.68,904430,32,19940,-66
2020-03-03 09:58:16,3.39,3.39,3.39,74.26,905174,32,19931,-66
2020-03-03 09:59:07,3.32,3.32,3.32,73.77,903985,32,20316,-66
2020-03-03 10:00:04,3.43,3.43,3.43,71.94,904872,32,20312,-66
2020-03-03 10:01:05,3.48,3.48,3.48,71.37,901786,32,20380,-65
2020-03-03 10:02:01,3.55,3.55,3.55,73.09,901883,32,19949,-66
2020-03-03 10:02:53,3.62,3.62,3.62,72.27,902013,32,19948,-65
2020-03-03 10:03:44,3.60,3.60,3.60,72.55,904872,32,20340,-66
2020-03-03 10:04:35,3.70,3.70,3.70,72.61,905050,32,19943,-65
2020-03-03 10:05:26,3.60,3.60,3.60,72.82,903931,32,20042,-67
2020-03-03 10:06:17,3.71,3.71,3.71,73.36,902200,32,20015,-66
2020-03-03 10:07:07,3.77,3.77,3.77,73.13,902142,32,19935,-66
2020-03-03 10:07:58,3.63,3.63,3.63,71.98,905016,32,19935,-66
2020-03-03 10:08:49,3.63,3.63,3.63,73.00,904906,32,19943,-66
2020-03-03 10:09:39,3.45,3.45,3.45,71.18,904012,32,20306,-66
2020-03-03 10:10:30,3.54,3.54,3.54,71.97,902277,32,19955,-66
2020-03-03 10:11:21,3.48,3.48,3.48,72.43,904978,32,19970,-66
2020-03-03 10:12:11,3.47,3.47,3.47,72.47,905147,32,19935,-66
2020-03-03 10:13:02,3.55,3.55,3.55,72.45,905055,32,19935,-65
2020-03-03 10:13:53,3.77,3.77,3.77,72.94,905108,32,19974,-66
2020-03-03 10:14:44,3.77,3.77,3.77,70.50,903955,32,19969,-66
2020-03-03 10:15:34,3.83,3.83,3.83,71.71,902199,32,19935,-66
2020-03-03 10:16:25,3.77,3.77,3.77,70.55,905046,32,20001,-66
2020-03-03 10:17:16,3.82,3.82,3.82,71.11,904930,32,20033,-66
2020-03-03 10:18:06,3.76,3.76,3.76,69.75,904082,32,19947,-66
2020-03-03 10:18:57,3.82,3.82,3.82,69.18,902192,32,19976,-66
2020-03-03 10:19:48,3.87,3.87,3.87,68.75,904799,32,19948,-66
2020-03-03 10:20:38,3.83,3.83,3.83,68.20,901853,32,20397,-66
2020-03-03 10:21:29,3.87,3.87,3.87,68.30,898804,33,20352,-66
2020-03-03 10:22:20,3.95,3.95,3.95,69.14,899848,32,19935,-66
2020-03-03 10:23:11,4.07,4.07,4.07,69.26,902068,32,19951,-65
2020-03-03 10:24:02,4.12,4.12,4.12,70.50,902302,32,19960,-66
2020-03-03 10:24:54,4.20,4.20,4.20,68.88,904933,32,19959,-66
2020-03-03 10:25:44,4.26,4.26,4.26,67.92,901684,32,19993,-66
2020-03-03 10:26:35,4.30,4.30,4.30,67.16,898737,33,19947,-65
2020-03-03 10:27:26,4.22,4.22,4.22,69.33,899330,33,19967,-66
2020-03-03 10:28:16,4.41,4.41,4.41,67.05,902740,32,19944,-66
2020-03-03 10:29:07,4.51,4.51,4.51,65.69,901593,32,19936,-66
2020-03-03 10:29:59,4.41,4.41,4.41,63.91,901887,32,19936,-65
2020-03-03 10:30:49,4.41,4.41,4.41,63.10,901864,32,19999,-66
2020-03-03 10:31:40,4.34,4.34,4.34,63.10,904915,32,20289,-67
2020-03-03 10:32:31,4.35,4.35,4.35,64.02,905002,32,19950,-66
2020-03-03 10:33:22,4.31,4.31,4.31,62.92,903944,32,19999,-66
2020-03-03 10:34:15,4.25,4.25,4.25,64.00,902263,32,19946,-66
2020-03-03 10:35:07,4.27,4.27,4.27,63.18,902025,32,19971,-66
2020-03-03 10:35:57,4.35,4.35,4.35,64.73,902122,32,20289,-66
2020-03-03 10:36:48,4.19,4.19,4.19,65.14,902156,32,19974,-66
2020-03-03 10:37:39,4.26,4.26,4.26,62.98,902091,32,20348,-66
2020-03-03 10:38:30,4.20,4.20,4.20,65.55,904821,32,20293,-66
2020-03-03 10:39:21,4.21,4.21,4.21,64.59,904873,32,20050,-65
2020-03-03 10:40:12,4.04,4.04,4.04,66.54,903783,32,19947,-66
2020-03-03 10:41:02,4.00,4.00,4.00,66.62,904329,32,19954,-65
2020-03-03 10:41:53,3.94,3.94,3.94,64.50,904837,32,20332,-65
2020-03-03 10:42:44,3.98,3.98,3.98,65.33,904780,32,19947,-65
2020-03-03 10:43:35,3.97,3.97,3.97,66.21,904911,32,19950,-66
2020-03-03 10:44:26,3.92,3.92,3.92,66.26,903315,32,19935,-65
2020-03-03 10:45:16,3.86,3.86,3.86,65.10,901894,32,19990,-66
2020-03-03 10:46:07,3.90,3.90,3.90,66.45,901669,32,19949,-66
2020-03-03 10:46:58,3.89,3.89,3.89,65.22,904518,32,19965,-66
2020-03-03 10:47:50,3.84,3.84,3.84,66.48,904671,32,20288,-66
2020-03-03 10:48:40,3.75,3.75,3.75,66.64,903790,32,19955,-65
2020-03-03 10:49:31,3.77,3.77,3.77,67.29,904722,32,19951,-66
2020-03-03 10:50:22,3.82,3.82,3.82,66.58,901649,32,19947,-65
2020-03-03 10:51:13,3.87,3.87,3.87,67.71,898503,33,19980,-66
2020-03-03 10:52:03,4.06,4.06,4.06,67.70,899624,33,19951,-65
2020-03-03 10:52:54,4.13,4.13,4.13,66.30,901678,32,19953,-65
2020-03-03 10:53:45,4.18,4.18,4.18,64.87,902081,32,19970,-65
2020-03-03 10:54:36,4.19,4.19,4.19,67.97,904816,32,19969,-65
2020-03-03 10:55:29,3.98,3.98,3.98,65.73,904868,32,19935,-65
2020-03-03 10:56:19,4.03,4.03,4.03,68.99,904679,32,20337,-66
2020-03-03 10:57:10,3.96,3.96,3.96,66.44,904695,32,20056,-65
2020-03-03 10:58:01,4.06,4.06,4.06,67.27,903741,32,19995,-66
2020-03-03 10:58:52,3.85,3.85,3.85,66.60,901899,32,19936,-65
2020-03-03 10:59:42,3.79,3.79,3.79,67.78,904780,32,19998,-65
2020-03-03 11:00:36,3.82,3.82,3.82,65.99,904812,32,19979,-66
2020-03-03 11:01:27,3.84,3.84,3.84,66.62,904750,32,19939,-66
2020-03-03 11:02:20,3.87,3.87,3.87,65.98,905041,32,19958,-66
2020-03-03 11:03:11,3.90,3.90,3.90,66.05,901460,32,19990,-65
2020-03-03 11:04:02,3.88,3.88,3.88,67.40,901703,32,19939,-65
2020-03-03 11:04:52,4.00,4.00,4.00,65.77,896376,33,19948,-65
2020-03-03 11:05:45,3.84,3.84,3.84,65.58,898490,33,19956,-65
2020-03-03 11:06:35,3.93,3.93,3.93,67.30,899834,32,20256,-65
2020-03-03 11:07:26,4.00,4.00,4.00,66.38,904661,32,19947,-65
2020-03-03 11:08:17,4.00,4.00,4.00,65.73,904720,32,19963,-66
2020-03-03 11:09:08,3.82,3.82,3.82,65.32,904212,32,19935,-67
2020-03-03 11:09:58,3.84,3.84,3.84,65.97,904807,32,19964,-66
2020-03-03 11:10:49,3.85,3.85,3.85,65.07,903730,32,19972,-65
2020-03-03 11:11:40,3.91,3.91,3.91,65.79,902012,32,19936,-65
2020-03-03 11:12:30,3.80,3.80,3.80,66.40,904796,32,20310,-65
2020-03-03 11:13:21,3.89,3.89,3.89,65.41,901446,32,20376,-66
2020-03-03 11:14:12,3.85,3.85,3.85,65.87,901194,32,19936,-66
2020-03-03 11:15:03,3.83,3.83,3.83,66.56,901656,32,20009,-66
2020-03-03 11:15:53,3.81,3.81,3.81,67.27,904618,32,19977,-66
2020-03-03 11:16:44,3.79,3.79,3.79,67.53,904660,32,19962,-66
2020-03-03 11:17:35,3.81,3.81,3.81,68.50,903477,32,20017,-65
2020-03-03 11:18:26,3.81,3.81,3.81,67.00,904719,32,19955,-67
2020-03-03 11:19:16,3.70,3.70,3.70,68.60,904761,32,19946,-66
2020-03-03 11:20:07,3.68,3.68,3.68,67.51,903834,32,19935,-66
2020-03-03 11:20:58,3.48,3.48,3.48,67.63,904401,32,19982,-66
2020-03-03 11:21:48,3.59,3.59,3.59,68.69,901668,32,19943,-66
2020-03-03 11:22:42,3.83,3.83,3.83,68.51,898835,33,19956,-66
2020-03-03 11:23:38,4.00,4.00,4.00,66.55,899956,32,19987,-66
2020-03-03 11:24:33,4.10,4.10,4.10,65.84,901830,32,20262,-66
2020-03-03 11:25:30,4.30,4.30,4.30,65.64,901967,32,19936,-67
2020-03-03 11:26:31,4.36,4.36,4.36,64.52,901981,32,20344,-66
2020-03-03 11:27:24,4.35,4.35,4.35,65.15,904639,32,19977,-65
2020-03-03 11:28:15,4.31,4.31,4.31,66.69,904772,32,19958,-67
2020-03-03 11:29:06,4.32,4.32,4.32,64.12,904526,32,19947,-66
2020-03-03 11:29:56,4.39,4.39,4.39,64.89,904620,32,19951,-66
2020-03-03 11:30:47,4.34,4.34,4.34,65.32,904820,32,19939,-66
2020-03-03 11:31:38,4.13,4.13,4.13,65.85,904812,32,19949,-66
2020-03-03 11:32:29,4.06,4.06,4.06,67.64,904580,32,19947,-66
2020-03-03 11:33:19,4.10,4.10,4.10,66.76,904522,32,19997,-66
2020-03-03 11:34:10,4.07,4.07,4.07,67.23,903750,32,19939,-66
2020-03-03 11:35:01,4.11,4.11,4.11,66.52,904443,32,19958,-66
2020-03-03 11:35:52,4.13,4.13,4.13,67.38,904858,32,19950,-66
2020-03-03 11:36:43,4.19,4.19,4.19,65.69,904691,32,19947,-66
2020-03-03 11:37:34,4.35,4.35,4.35,65.45,904417,32,20009,-66
2020-03-03 11:38:25,4.31,4.31,4.31,66.00,901537,32,19955,-66
2020-03-03 11:39:15,4.31,4.31,4.31,66.87,901476,32,19947,-66
2020-03-03 11:40:06,4.29,4.29,4.29,64.08,902650,32,19943,-67
2020-03-03 11:40:58,4.47,4.47,4.47,64.82,904605,32,20285,-66
2020-03-03 11:41:49,4.53,4.53,4.53,60.93,903262,32,19935,-66
2020-03-03 11:42:40,4.47,4.47,4.47,62.59,904729,32,20324,-66
2020-03-03 11:43:31,4.43,4.43,4.43,62.67,904902,32,19970,-66
2020-03-03 11:44:22,4.28,4.28,4.28,63.97,901356,32,19935,-66
2020-03-03 11:45:13,4.13,4.13,4.13,64.13,901648,32,19998,-66
2020-03-03 11:46:04,4.22,4.22,4.22,64.14,899628,32,19990,-67
2020-03-03 11:46:55,4.13,4.13,4.13,62.41,901489,32,19955,-66
2020-03-03 11:47:46,4.11,4.11,4.11,63.46,902718,32,19952,-66
2020-03-03 11:48:38,4.13,4.13,4.13,66.19,904814,32,19981,-66
2020-03-03 11:49:28,4.12,4.12,4.12,65.27,904659,32,20411,-66
2020-03-03 11:50:19,3.99,3.99,3.99,64.80,904248,32,19962,-66
2020-03-03 11:51:10,4.03,4.03,4.03,64.03,904638,32,19951,-66
2020-03-03 11:52:01,3.96,3.96,3.96,nan,904749,32,20267,-68
2020-03-03 11:52:52,4.06,4.06,4.06,64.64,903485,32,19961,-66
2020-03-03 11:53:43,3.99,3.99,3.99,64.94,904781,32,19939,-66
2020-03-03 11:54:34,4.03,4.03,4.03,65.24,904751,32,19950,-67
2020-03-03 11:55:25,4.02,4.02,4.02,63.41,901102,33,19951,-67
2020-03-03 11:56:15,3.91,3.91,3.91,64.00,898443,32,19975,-66
2020-03-03 11:57:06,3.94,3.94,3.94,64.48,896491,33,19990,-67
2020-03-03 11:57:57,3.92,3.92,3.92,64.42,899566,32,19974,-67
2020-03-03 11:58:48,3.98,3.98,3.98,64.66,901559,32,20281,-67
2020-03-03 11:59:39,3.94,3.94,3.94,64.31,901734,32,19936,-70
2020-03-03 12:00:30,4.00,4.00,4.00,64.21,901908,32,19936,-66
2020-03-03 12:01:22,3.89,3.89,3.89,64.89,901921,32,19947,-66
2020-03-03 12:02:12,3.91,3.91,3.91,65.23,901753,32,19974,-66
2020-03-03 12:03:03,3.80,3.80,3.80,63.46,901665,32,20246,-66
2020-03-03 12:03:54,3.92,3.92,3.92,64.51,901947,32,20333,-66
2020-03-03 12:04:44,4.09,4.09,4.09,64.06,904582,32,19994,-66
2020-03-03 12:05:35,4.07,4.07,4.07,63.31,904667,32,19954,-66
2020-03-03 12:06:26,4.14,4.14,4.14,63.35,903584,32,19935,-66
2020-03-03 12:07:17,4.02,4.02,4.02,63.65,904459,32,20049,-66
2020-03-03 12:08:08,4.07,4.07,4.07,63.86,904588,32,19948,-66
2020-03-03 12:08:58,4.14,4.14,4.14,63.95,903534,32,20316,-66
2020-03-03 12:09:49,4.18,4.18,4.18,63.42,901869,32,19955,-66
2020-03-03 12:10:40,4.33,4.33,4.33,62.03,901946,32,19935,-66
2020-03-03 12:11:31,4.49,4.49,4.49,61.79,901620,32,19936,-66
2020-03-03 12:12:22,4.56,4.56,4.56,60.46,904445,32,20359,-66
2020-03-03 12:13:13,4.40,4.40,4.40,61.62,904467,32,19982,-66
2020-03-03 12:14:05,4.65,4.65,4.65,62.14,903533,32,19935,-66
2020-03-03 12:14:55,4.81,4.81,4.81,61.82,901720,32,19959,-66
2020-03-03 12:15:46,5.14,5.14,5.14,61.83,901814,32,19981,-66
2020-03-03 12:16:38,5.40,5.40,5.40,60.95,901827,32,19955,-65
2020-03-03 12:17:33,5.54,5.54,5.54,61.45,904639,32,19987,-66
2020-03-03 12:18:24,5.50,5.50,5.50,59.81,904312,32,19935,-66
2020-03-03 12:19:16,5.41,5.41,5.41,60.03,903198,32,19965,-67
2020-03-03 12:20:07,5.48,5.48,5.48,58.61,901584,32,19963,-66
2020-03-03 12:20:58,5.36,5.36,5.36,58.83,904414,32,19935,-66
2020-03-03 12:21:49,5.50,5.50,5.50,61.85,901297,32,20030,-66
2020-03-03 12:22:40,5.54,5.54,5.54,60.69,898650,33,19962,-65
2020-03-03 12:23:31,5.43,5.43,5.43,60.64,899430,32,19944,-66
2020-03-03 12:24:21,5.62,5.62,5.62,60.92,902335,32,19950,-66
2020-03-03 12:25:12,5.49,5.49,5.49,60.08,903780,32,19950,-65
2020-03-03 12:26:05,4.98,4.98,4.98,59.55,903538,32,19973,-65
2020-03-03 12:26:56,4.93,4.93,4.93,60.75,901523,32,19936,-65
2020-03-03 12:27:47,5.15,5.15,5.15,59.80,904324,32,19943,-66
2020-03-03 12:28:37,4.85,4.85,4.85,60.45,901194,32,19936,-65
2020-03-03 12:29:28,5.03,5.03,5.03,61.51,841407,32,2000864,-66
2020-03-03 12:30:19,4.77,4.77,4.77,63.51,899052,33,19960,-65
2020-03-03 12:31:10,4.62,4.62,4.62,59.91,901377,32,19995,-65
2020-03-03 12:32:00,4.60,4.60,4.60,60.60,901572,32,20007,-66
2020-03-03 12:32:52,4.61,4.61,4.61,61.66,904509,32,19944,-65
2020-03-03 12:33:43,4.59,4.59,4.59,62.30,901410,32,20290,-66
2020-03-03 12:34:33,4.63,4.63,4.63,60.08,895310,33,19940,-66
2020-03-03 12:35:24,4.61,4.61,4.61,60.71,896503,33,20285,-66
2020-03-03 12:36:18,4.49,4.49,4.49,58.68,899550,33,19944,-66
2020-03-03 12:37:09,4.44,4.44,4.44,58.67,901665,32,20263,-65
2020-03-03 12:37:59,4.53,4.53,4.53,59.13,901504,32,19937,-66
2020-03-03 12:38:50,4.48,4.48,4.48,59.08,901813,32,19950,-65
2020-03-03 12:39:41,4.51,4.51,4.51,60.40,901849,32,19935,-66
2020-03-03 12:40:32,4.57,4.57,4.57,59.86,904439,32,19970,-66
2020-03-03 12:41:22,4.53,4.53,4.53,58.84,904623,32,20016,-66
2020-03-03 12:42:13,4.34,4.34,4.34,59.86,904611,32,19957,-66
2020-03-03 12:43:05,4.36,4.36,4.36,59.74,901245,32,19987,-66
2020-03-03 12:43:55,4.41,4.41,4.41,59.62,901053,33,19936,-66
2020-03-03 12:44:46,4.35,4.35,4.35,58.29,902641,32,20313,-65
2020-03-03 12:45:47,4.18,4.18,4.18,59.56,904713,32,19947,-65
2020-03-03 12:46:37,4.16,4.16,4.16,59.51,904605,32,20329,-65
2020-03-03 12:47:28,4.19,4.19,4.19,60.15,904554,32,19943,-65
2020-03-03 12:48:20,4.18,4.18,4.18,61.13,904489,32,20348,-66
2020-03-03 12:49:10,4.07,4.07,4.07,62.32,904487,32,19952,-67
2020-03-03 12:50:06,4.17,4.17,4.17,62.73,904788,32,19936,-66
2020-03-03 12:50:56,4.25,4.25,4.25,63.89,903051,32,20329,-65
2020-03-03 12:51:47,4.13,4.13,4.13,62.35,901830,32,19967,-66
2020-03-03 12:52:38,4.08,4.08,4.08,62.04,901834,32,19999,-66
2020-03-03 12:53:29,4.17,4.17,4.17,62.41,901719,32,20000,-65
2020-03-03 12:54:19,4.24,4.24,4.24,60.82,901915,32,19936,-65
2020-03-03 12:55:10,4.29,4.29,4.29,60.96,901812,32,19948,-65
2020-03-03 12:56:01,4.27,4.27,4.27,61.20,901746,32,20292,-64
2020-03-03 12:56:52,4.19,4.19,4.19,62.27,901704,32,20304,-66
2020-03-03 12:57:43,4.13,4.13,4.13,62.40,901566,32,20053,-67
2020-03-03 12:58:34,4.00,4.00,4.00,62.05,901718,32,19946,-66
2020-03-03 12:59:25,4.25,4.25,4.25,62.04,904666,32,19950,-66
2020-03-03 13:00:17,4.17,4.17,4.17,63.26,904692,32,20010,-65
2020-03-03 13:01:08,4.32,4.32,4.32,63.10,904611,32,20026,-66
2020-03-03 13:01:59,4.34,4.34,4.34,62.62,904483,32,20010,-65
2020-03-03 13:02:50,4.46,4.46,4.46,62.21,903363,32,19995,-65
2020-03-03 13:03:41,4.47,4.47,4.47,61.88,901514,32,20368,-65
2020-03-03 13:04:32,4.42,4.42,4.42,62.03,901669,32,20019,-66
2020-03-03 13:05:23,4.56,4.56,4.56,61.94,901878,32,20018,-66
2020-03-03 13:06:15,4.65,4.65,4.65,62.64,904413,32,19995,-65
2020-03-03 13:07:06,4.63,4.63,4.63,62.15,904622,32,19951,-66
2020-03-03 13:07:57,4.71,4.71,4.71,61.22,903499,32,19939,-65
2020-03-03 13:08:47,4.66,4.66,4.66,60.60,904542,32,19951,-65
2020-03-03 13:09:38,4.72,4.72,4.72,59.51,904500,32,19945,-65
2020-03-03 13:10:29,5.09,5.09,5.09,57.48,903551,32,20017,-66
2020-03-03 13:11:20,5.07,5.07,5.07,60.56,901848,32,19966,-66
2020-03-03 13:12:11,5.21,5.21,5.21,60.17,904494,32,19963,-65
2020-03-03 13:13:02,5.42,5.42,5.42,55.58,904525,32,19947,-65
2020-03-03 13:13:52,5.93,5.93,5.93,56.33,903596,32,19935,-65
2020-03-03 13:14:43,6.05,6.05,6.05,56.08,904529,32,19939,-65
2020-03-03 13:15:34,6.05,6.05,6.05,53.77,904527,32,19936,-68
2020-03-03 13:16:24,6.05,6.05,6.05,54.02,903663,32,19935,-66
2020-03-03 13:17:15,6.09,6.09,6.09,53.54,901678,32,19990,-66
2020-03-03 13:18:07,6.13,6.13,6.13,52.69,901884,32,19946,-65
2020-03-03 13:18:58,6.13,6.13,6.13,54.10,904096,32,19945,-65
2020-03-03 13:19:48,6.07,6.07,6.07,53.25,900929,33,19946,-65
2020-03-03 13:20:41,5.97,5.97,5.97,52.59,901387,33,19947,-65
2020-03-03 13:21:31,5.68,5.68,5.68,53.52,901314,33,20009,-65
2020-03-03 13:22:22,5.42,5.42,5.42,53.33,904447,32,20395,-66
2020-03-03 13:23:13,5.55,5.55,5.55,53.83,904463,32,19965,-66
2020-03-03 13:24:04,5.81,5.81,5.81,54.26,901371,32,19940,-66
2020-03-03 13:24:54,5.77,5.77,5.77,53.74,898069,33,19951,-65
2020-03-03 13:25:45,5.76,5.76,5.76,51.32,899172,33,19982,-65
2020-03-03 13:26:36,5.37,5.37,5.37,52.91,902441,32,19995,-65
2020-03-03 13:27:27,5.38,5.38,5.38,54.81,903359,32,19969,-65
2020-03-03 13:28:18,5.29,5.29,5.29,54.87,904415,32,19939,-66
2020-03-03 13:29:09,5.42,5.42,5.42,53.44,904443,32,20300,-65
2020-03-03 13:29:59,5.47,5.47,5.47,51.92,903508,32,20337,-65
2020-03-03 13:30:50,5.20,5.20,5.20,54.08,904285,32,19939,-64
2020-03-03 13:31:41,5.37,5.37,5.37,53.06,904503,32,19943,-66
2020-03-03 13:32:32,5.14,5.14,5.14,53.80,904632,32,20288,-65
2020-03-03 13:33:23,5.06,5.06,5.06,54.84,905070,32,19990,-65
2020-03-03 13:34:13,4.91,4.91,4.91,55.52,905173,32,19957,-65
2020-03-03 13:35:04,4.96,4.96,4.96,54.75,904990,32,19951,-65
2020-03-03 13:35:55,4.78,4.78,4.78,56.58,905216,32,19988,-65
2020-03-03 13:36:45,4.74,4.74,4.74,55.42,905082,32,19939,-66
2020-03-03 13:37:36,4.76,4.76,4.76,55.87,905015,32,20022,-66
2020-03-03 13:38:27,4.72,4.72,4.72,55.93,901917,32,19978,-66
2020-03-03 13:39:18,4.74,4.74,4.74,56.39,902076,32,19936,-66
2020-03-03 13:40:09,4.74,4.74,4.74,57.30,903040,32,19943,-65
2020-03-03 13:41:00,4.71,4.71,4.71,57.04,904937,32,19947,-66
2020-03-03 13:41:51,4.57,4.57,4.57,57.45,901938,32,19940,-66
2020-03-03 13:42:43,4.53,4.53,4.53,58.51,901806,32,19955,-65
2020-03-03 13:43:35,4.49,4.49,4.49,60.02,901687,32,19944,-66
2020-03-03 13:44:26,4.42,4.42,4.42,60.43,901803,32,20364,-66
2020-03-03 13:45:17,4.53,4.53,4.53,59.14,902377,32,20301,-67
2020-03-03 13:46:07,4.57,4.57,4.57,59.83,904847,32,19985,-66
2020-03-03 13:46:58,4.71,4.71,4.71,59.30,904944,32,19994,-65
2020-03-03 13:47:49,4.69,4.69,4.69,59.11,901716,32,19951,-66
2020-03-03 13:48:41,4.80,4.80,4.80,57.14,901938,32,19994,-66
2020-03-03 13:49:32,4.78,4.78,4.78,57.83,902098,32,19939,-66
2020-03-03 13:50:23,4.87,4.87,4.87,56.78,904981,32,19939,-66
2020-03-03 13:51:14,4.96,4.96,4.96,56.41,901829,32,19966,-66
2020-03-03 13:52:05,4.82,4.82,4.82,55.39,902034,32,19939,-67
2020-03-03 13:52:57,4.81,4.81,4.81,55.29,901791,32,20250,-66
2020-03-03 13:53:48,5.03,5.03,5.03,53.94,904668,32,19950,-68
2020-03-03 13:54:38,5.20,5.20,5.20,52.63,905044,32,19947,-66
2020-03-03 13:55:29,5.22,5.22,5.22,52.76,904834,32,19947,-66
2020-03-03 13:56:20,5.20,5.20,5.20,52.31,905050,32,19939,-65
2020-03-03 13:57:10,5.31,5.31,5.31,51.90,904120,32,19943,-66
2020-03-03 13:58:01,5.42,5.42,5.42,50.58,902540,32,19936,-67
2020-03-03 13:58:52,5.50,5.50,5.50,50.43,901879,32,19936,-65
2020-03-03 13:59:43,5.39,5.39,5.39,50.70,902336,32,20008,-66
2020-03-03 14:00:33,5.46,5.46,5.46,50.52,905095,32,19935,-68
2020-03-03 14:01:24,5.28,5.28,5.28,50.71,905050,32,19950,-66
2020-03-03 14:02:16,5.43,5.43,5.43,52.64,901773,32,20025,-66
2020-03-03 14:03:07,5.47,5.47,5.47,50.04,901775,32,20314,-65
2020-03-03 14:03:57,5.65,5.65,5.65,50.01,902054,32,20365,-66
2020-03-03 14:04:49,5.52,5.52,5.52,49.43,905041,32,20306,-66
2020-03-03 14:05:39,5.50,5.50,5.50,48.92,905311,32,20348,-65
2020-03-03 14:06:30,5.56,5.56,5.56,51.84,903820,32,20003,-66
2020-03-03 14:07:21,5.78,5.78,5.78,49.30,904723,32,19947,-66
2020-03-03 14:08:12,5.76,5.76,5.76,49.59,904925,32,20345,-66
2020-03-03 14:09:03,5.82,5.82,5.82,48.53,901638,32,20326,-66
2020-03-03 14:09:53,5.87,5.87,5.87,49.27,898800,33,19948,-67
2020-03-03 14:10:44,5.73,5.73,5.73,47.87,899910,32,19974,-66
2020-03-03 14:11:35,5.69,5.69,5.69,50.19,905975,32,19969,-66
2020-03-03 14:12:32,5.71,5.71,5.71,49.51,908181,32,20026,-67
2020-03-03 14:13:26,5.82,5.82,5.82,47.44,904869,32,19938,-66
2020-03-03 14:14:17,5.75,5.75,5.75,47.92,904833,32,19967,-66
2020-03-03 14:15:09,5.50,5.50,5.50,49.80,901729,32,19948,-66
2020-03-03 14:16:00,5.94,5.94,5.94,48.41,901935,32,19974,-66
2020-03-03 14:16:54,5.79,5.79,5.79,49.29,901870,32,19947,-65
2020-03-03 14:17:45,6.00,6.00,6.00,48.52,902055,32,19973,-66
2020-03-03 14:18:35,6.08,6.08,6.08,49.21,902143,32,20323,-66
2020-03-03 14:19:31,6.06,6.06,6.06,51.40,905381,32,20312,-66
2020-03-03 14:20:22,5.80,5.80,5.80,48.25,904895,32,19991,-66
2020-03-03 14:21:13,5.68,5.68,5.68,50.23,899990,32,19973,-66
2020-03-03 14:22:03,5.56,5.56,5.56,48.86,900031,32,19952,-66
2020-03-03 14:22:54,5.41,5.41,5.41,49.60,899381,32,19952,-65
2020-03-03 14:23:45,5.58,5.58,5.58,49.42,904882,32,19985,-66
2020-03-03 14:24:36,5.67,5.67,5.67,50.65,905959,32,19943,-66
2020-03-03 14:25:26,5.83,5.83,5.83,49.06,907039,32,19960,-70
2020-03-03 14:26:17,5.72,5.72,5.72,49.88,904881,32,19950,-66
2020-03-03 14:27:08,6.06,6.06,6.06,48.82,905098,32,19973,-66
2020-03-03 14:27:58,5.95,5.95,5.95,50.09,902071,32,19936,-67
2020-03-03 14:28:49,5.93,5.93,5.93,49.57,902114,32,20369,-67
2020-03-03 14:29:41,5.49,5.49,5.49,50.09,902567,32,19950,-66
2020-03-03 14:30:33,5.47,5.47,5.47,49.78,902704,32,19936,-67
2020-03-03 14:31:24,5.37,5.37,5.37,51.70,902526,32,20243,-66
2020-03-03 14:32:16,5.70,5.70,5.70,50.03,904874,32,19939,-66
2020-03-03 14:33:06,5.71,5.71,5.71,51.24,905077,32,19935,-57
2020-03-03 14:33:57,5.96,5.96,5.96,50.00,901713,32,19954,-64
2020-03-03 14:34:48,6.13,6.13,6.13,49.42,898617,33,20004,-64
2020-03-03 14:35:38,5.99,5.99,5.99,49.72,896757,33,19951,-64
2020-03-03 14:36:29,5.81,5.81,5.81,50.96,899863,32,19962,-63
2020-03-03 14:37:20,5.68,5.68,5.68,51.77,901903,32,19936,-63
2020-03-03 14:38:11,5.88,5.88,5.88,50.98,905052,32,19935,-64
2020-03-03 14:39:01,6.03,6.03,6.03,52.27,904704,32,19973,-64
2020-03-03 14:39:52,5.88,5.88,5.88,50.77,903834,32,19935,-64
2020-03-03 14:40:43,6.05,6.05,6.05,49.39,904850,32,19975,-64
2020-03-03 14:41:33,6.07,6.07,6.07,48.76,905349,32,19943,-65
2020-03-03 14:42:24,5.88,5.88,5.88,49.56,903918,32,19935,-64
2020-03-03 14:43:15,5.80,5.80,5.80,50.78,904806,32,19971,-63
2020-03-03 14:44:05,5.69,5.69,5.69,51.16,904880,32,20062,-63
2020-03-03 14:44:58,5.75,5.75,5.75,51.43,904666,32,20293,-63
2020-03-03 14:45:49,5.83,5.83,5.83,51.15,904836,32,20038,-64
2020-03-03 14:46:39,5.97,5.97,5.97,52.51,901768,32,20483,-63
2020-03-03 14:47:30,5.97,5.97,5.97,51.77,901696,32,19992,-63
2020-03-03 14:48:21,5.73,5.73,5.73,52.97,902757,32,19951,-63
2020-03-03 14:49:12,5.90,5.90,5.90,52.31,901532,32,19951,-63
2020-03-03 14:50:02,6.04,6.04,6.04,51.85,901733,32,20313,-63
2020-03-03 14:50:53,5.99,5.99,5.99,53.08,901706,32,19974,-64
2020-03-03 14:51:44,5.93,5.93,5.93,53.06,901994,32,19936,-63
2020-03-03 14:52:34,5.86,5.86,5.86,54.11,902068,32,19954,-61
2020-03-03 14:53:25,5.80,5.80,5.80,55.44,902087,32,19936,-63
2020-03-03 14:54:16,5.94,5.94,5.94,54.84,902082,32,19935,-63
2020-03-03 14:55:06,5.84,5.84,5.84,55.58,902077,32,19944,-63
2020-03-03 14:55:57,5.56,5.56,5.56,56.26,902096,32,19994,-63
2020-03-03 14:56:48,5.50,5.50,5.50,57.25,904643,32,19944,-64
2020-03-03 14:57:41,5.64,5.64,5.64,57.21,901384,33,20316,-63
2020-03-03 14:58:31,5.78,5.78,5.78,56.15,901802,32,20377,-63
2020-03-03 14:59:23,5.65,5.65,5.65,57.06,901869,32,19936,-63
2020-03-03 15:00:14,5.68,5.68,5.68,57.92,902182,32,19935,-63
2020-03-03 15:01:06,5.62,5.62,5.62,56.45,904568,32,20288,-63
2020-03-03 15:01:58,5.47,5.47,5.47,56.37,901724,32,19955,-62
2020-03-03 15:02:49,5.55,5.55,5.55,56.56,898561,33,19946,-64
2020-03-03 15:03:42,5.33,5.33,5.33,57.43,900124,32,20010,-62
2020-03-03 15:04:33,5.39,5.39,5.39,56.03,901945,32,19970,-64
2020-03-03 15:05:24,5.53,5.53,5.53,55.61,904776,32,20372,-63
2020-03-03 15:06:14,5.51,5.51,5.51,56.19,904900,32,19962,-63
2020-03-03 15:07:05,5.61,5.61,5.61,55.69,903489,32,19999,-66
2020-03-03 15:07:56,5.67,5.67,5.67,55.52,904891,32,19947,-63
2020-03-03 15:08:46,5.73,5.73,5.73,54.57,904912,32,19986,-63
2020-03-03 15:09:37,5.62,5.62,5.62,54.36,904919,32,20314,-63
2020-03-03 15:10:28,5.51,5.51,5.51,54.71,903825,32,19939,-64
2020-03-03 15:11:19,5.39,5.39,5.39,55.37,901690,32,19946,-63
2020-03-03 15:12:09,5.53,5.53,5.53,55.44,902117,32,20352,-63
2020-03-03 15:13:00,5.52,5.52,5.52,56.41,904723,32,19951,-62
2020-03-03 15:13:51,5.51,5.51,5.51,54.68,901785,32,20319,-62
2020-03-03 15:14:41,5.47,5.47,5.47,55.01,901754,32,19983,-63
2020-03-03 15:15:32,5.18,5.18,5.18,55.96,901913,32,19936,-62
2020-03-03 15:16:23,5.10,5.10,5.10,55.96,902108,32,19943,-62
2020-03-03 15:17:14,4.99,4.99,4.99,58.22,902038,32,20280,-62
2020-03-03 15:18:24,4.91,4.91,4.91,58.15,901979,32,20288,-62
2020-03-03 15:19:25,5.03,5.03,5.03,56.37,904775,32,19965,-62
2020-03-03 15:20:15,5.13,5.13,5.13,55.98,904847,32,20285,-63
2020-03-03 15:21:06,5.19,5.19,5.19,56.02,904933,32,19950,-62
2020-03-03 15:21:57,5.15,5.15,5.15,54.62,904803,32,19935,-62
2020-03-03 15:22:47,5.20,5.20,5.20,53.63,901723,32,19996,-62
2020-03-03 15:23:38,4.93,4.93,4.93,55.50,901733,32,19936,-62
2020-03-03 15:24:29,4.85,4.85,4.85,56.91,901774,32,19940,-65
2020-03-03 15:25:20,4.96,4.96,4.96,55.43,904950,32,19943,-62
2020-03-03 15:26:11,4.95,4.95,4.95,56.62,905208,32,19936,-62
2020-03-03 15:27:02,4.96,4.96,4.96,54.07,905036,32,19950,-63
2020-03-03 15:27:52,4.98,4.98,4.98,54.33,903937,32,20324,-62
2020-03-03 15:28:43,4.96,4.96,4.96,54.65,905119,32,19947,-63
2020-03-03 15:29:34,4.87,4.87,4.87,55.02,904925,32,19946,-62
2020-03-03 15:30:24,4.95,4.95,4.95,54.98,903772,32,20310,-62
2020-03-03 15:31:15,4.93,4.93,4.93,55.60,901978,32,19958,-62
2020-03-03 15:32:06,4.70,4.70,4.70,57.42,902344,32,19936,-62
2020-03-03 15:32:57,4.82,4.82,4.82,55.25,904602,32,19939,-63
2020-03-03 15:33:51,4.82,4.82,4.82,56.10,904718,32,20333,-62
2020-03-03 15:34:41,4.85,4.85,4.85,55.44,903138,32,20324,-63
2020-03-03 15:35:33,4.78,4.78,4.78,54.93,904819,32,20286,-63
2020-03-03 15:36:24,4.68,4.68,4.68,56.38,904099,32,20075,-60
2020-03-03 15:37:15,4.66,4.66,4.66,55.87,901469,32,19951,-61
2020-03-03 15:38:06,4.76,4.76,4.76,56.74,898568,33,19984,-62
2020-03-03 15:38:58,4.54,4.54,4.54,56.95,899280,32,19974,-62
2020-03-03 15:39:54,4.55,4.55,4.55,57.36,899888,32,19940,-62
2020-03-03 15:40:44,4.61,4.61,4.61,56.73,898787,33,19948,-62
2020-03-03 15:41:35,4.62,4.62,4.62,56.25,900188,32,19940,-61
2020-03-03 15:42:26,4.73,4.73,4.73,56.59,901570,32,19937,-61
2020-03-03 15:43:16,4.73,4.73,4.73,57.17,901593,32,19936,-62
2020-03-03 15:44:07,4.71,4.71,4.71,57.03,901930,32,20372,-63
2020-03-03 15:44:59,4.72,4.72,4.72,57.50,901905,32,19943,-63
2020-03-03 15:45:50,4.70,4.70,4.70,56.38,901851,32,19950,-62
2020-03-03 15:46:41,4.82,4.82,4.82,56.27,901556,32,20015,-62
2020-03-03 15:47:32,4.63,4.63,4.63,57.28,901632,32,20011,-61
2020-03-03 15:48:23,4.76,4.76,4.76,57.51,901916,32,19946,-60
2020-03-03 15:49:14,4.75,4.75,4.75,57.33,901679,32,20317,-62
2020-03-03 15:50:04,4.80,4.80,4.80,56.96,901217,32,19943,-62
2020-03-03 15:50:55,4.80,4.80,4.80,56.56,898451,33,19994,-62
2020-03-03 15:51:46,4.70,4.70,4.70,56.66,898577,33,19940,-64
2020-03-03 15:52:36,4.76,4.76,4.76,55.95,900601,32,19955,-64
2020-03-03 15:53:28,4.78,4.78,4.78,55.94,901549,32,19970,-63
2020-03-03 15:54:18,4.91,4.91,4.91,56.14,901606,32,19950,-63
2020-03-03 15:55:09,4.96,4.96,4.96,55.64,901502,32,20313,-63
2020-03-03 15:56:00,5.03,5.03,5.03,54.91,901541,32,19936,-62
2020-03-03 15:56:51,4.96,4.96,4.96,55.22,898352,33,19963,-63
2020-03-03 15:57:42,4.82,4.82,4.82,55.84,902550,32,20368,-63
2020-03-03 15:58:32,4.86,4.86,4.86,55.79,902348,32,19949,-63
2020-03-03 15:59:23,4.98,4.98,4.98,55.53,900452,32,19940,-62
2020-03-03 16:00:15,4.96,4.96,4.96,55.50,899584,32,19939,-62
2020-03-03 16:01:06,4.93,4.93,4.93,55.41,902862,32,19955,-64
2020-03-03 16:01:57,5.01,5.01,5.01,55.50,903585,32,19973,-63
2020-03-03 16:02:47,5.03,5.03,5.03,55.78,901518,32,19940,-63
2020-03-03 16:03:38,5.05,5.05,5.05,55.76,901688,32,19950,-63
2020-03-03 16:04:30,5.13,5.13,5.13,55.61,901253,32,19935,-59
2020-03-03 16:05:21,5.02,5.02,5.02,55.89,901780,32,19935,-63
2020-03-03 16:06:12,4.94,4.94,4.94,56.32,901507,32,19955,-64
2020-03-03 16:07:03,4.92,4.92,4.92,56.47,901604,32,20301,-64
2020-03-03 16:07:54,4.91,4.91,4.91,55.99,901629,32,19950,-63
2020-03-03 16:08:45,4.84,4.84,4.84,56.59,898331,33,19944,-64
2020-03-03 16:09:36,4.82,4.82,4.82,56.63,898463,33,20066,-64
2020-03-03 16:10:26,4.79,4.79,4.79,57.20,899788,32,19975,-63
2020-03-03 16:11:17,4.57,4.57,4.57,57.62,901171,32,19940,-63
2020-03-03 16:12:07,4.72,4.72,4.72,57.04,898457,33,19960,-64
2020-03-03 16:12:58,4.66,4.66,4.66,57.69,898476,33,20420,-63
2020-03-03 16:13:49,4.69,4.69,4.69,58.19,897098,33,19937,-63
2020-03-03 16:14:39,4.71,4.71,4.71,58.27,900273,32,19962,-62
2020-03-03 16:15:30,4.62,4.62,4.62,58.83,899659,32,19951,-63
2020-03-03 16:16:21,4.56,4.56,4.56,58.70,899558,32,19996,-63
2020-03-03 16:17:22,4.51,4.51,4.51,59.13,901553,32,19950,-63
2020-03-03 16:18:12,4.52,4.52,4.52,59.39,900512,32,19945,-62
2020-03-03 16:19:05,4.52,4.52,4.52,59.76,898379,33,19936,-63
2020-03-03 16:19:56,4.50,4.50,4.50,59.95,896260,33,19948,-63
2020-03-03 16:20:48,4.42,4.42,4.42,60.28,896689,33,19936,-64
2020-03-03 16:21:39,4.50,4.50,4.50,59.37,896479,33,19940,-63
2020-03-03 16:22:30,4.45,4.45,4.45,59.43,893421,33,19944,-63
2020-03-03 16:23:20,4.38,4.38,4.38,59.64,896521,33,20349,-62
2020-03-03 16:24:11,4.45,4.45,4.45,59.70,900718,32,19956,-63
2020-03-03 16:25:02,4.42,4.42,4.42,59.80,901513,32,20322,-63
2020-03-03 16:25:52,4.39,4.39,4.39,60.71,898621,33,19948,-62
2020-03-03 16:26:43,4.41,4.41,4.41,59.51,899657,32,19947,-63
2020-03-03 16:27:34,4.24,4.24,4.24,59.69,901593,32,20354,-63
2020-03-03 16:28:25,4.11,4.11,4.11,60.59,901790,32,20351,-64
2020-03-03 16:29:16,4.13,4.13,4.13,60.40,901693,32,19989,-63
2020-03-03 16:30:07,4.10,4.10,4.10,60.65,901500,32,19946,-63
2020-03-03 16:30:58,4.10,4.10,4.10,60.61,901401,32,19935,-64
2020-03-03 16:31:48,4.21,4.21,4.21,60.67,902607,32,19974,-64
2020-03-03 16:32:39,4.15,4.15,4.15,61.06,901543,32,19944,-63
2020-03-03 16:33:30,4.01,4.01,4.01,61.96,904684,32,19974,-61
2020-03-03 16:34:25,4.07,4.07,4.07,61.29,905887,32,19935,-63
2020-03-03 16:35:26,4.12,4.12,4.12,61.83,906197,32,19977,-64
2020-03-03 16:36:18,4.08,4.08,4.08,62.19,901559,32,19935,-64
2020-03-03 16:37:18,4.07,4.07,4.07,62.53,901486,33,20297,-63
2020-03-03 16:38:19,4.07,4.07,4.07,62.72,900553,33,19979,-63
2020-03-03 16:39:11,4.10,4.10,4.10,61.97,898318,33,19944,-64
2020-03-03 16:40:01,4.05,4.05,4.05,61.98,903706,32,20403,-63
2020-03-03 16:40:55,4.03,4.03,4.03,61.25,905445,32,19957,-63
2020-03-03 16:41:45,4.08,4.08,4.08,61.39,902764,32,20470,-64
2020-03-03 16:42:36,4.04,4.04,4.04,61.66,898399,33,19974,-62
2020-03-03 16:43:27,4.08,4.08,4.08,61.64,902828,32,19955,-64
2020-03-03 16:44:18,3.99,3.99,3.99,62.28,905498,32,19953,-63
2020-03-03 16:45:09,3.98,3.98,3.98,62.40,905679,32,19946,-61
2020-03-03 16:45:59,3.93,3.93,3.93,61.71,901093,32,19970,-64
2020-03-03 16:46:50,3.97,3.97,3.97,61.43,901591,33,19963,-63
2020-03-03 16:47:41,3.89,3.89,3.89,62.44,902356,32,19985,-64
2020-03-03 16:48:31,3.96,3.96,3.96,61.57,901521,32,19939,-64
2020-03-03 16:49:22,3.93,3.93,3.93,61.13,898465,33,19955,-63
2020-03-03 16:50:14,3.88,3.88,3.88,61.70,899573,33,20336,-63
2020-03-03 16:51:05,3.83,3.83,3.83,62.26,901379,33,20341,-62
2020-03-03 16:51:55,3.80,3.80,3.80,62.63,901280,32,19940,-63
2020-03-03 16:52:46,3.69,3.69,3.69,63.49,901556,33,19944,-64
2020-03-03 16:53:37,3.70,3.70,3.70,63.52,902689,32,19971,-63
2020-03-03 16:54:28,3.71,3.71,3.71,63.68,901387,32,20064,-63
2020-03-03 16:55:18,3.74,3.74,3.74,63.72,898327,33,19935,-62
2020-03-03 16:56:09,3.72,3.72,3.72,64.13,899605,33,19959,-63
2020-03-03 16:57:00,3.71,3.71,3.71,64.58,899379,33,19954,-63
2020-03-03 16:57:51,3.69,3.69,3.69,63.85,901399,33,19936,-63
2020-03-03 16:58:41,3.70,3.70,3.70,64.46,899553,33,19978,-63
2020-03-03 16:59:32,3.63,3.63,3.63,64.91,898377,33,19940,-63
2020-03-03 17:00:23,3.65,3.65,3.65,64.66,899654,33,19954,-63
2020-03-03 17:01:14,3.67,3.67,3.67,64.76,899407,33,19936,-63
2020-03-03 17:02:05,3.68,3.68,3.68,64.98,901148,33,19974,-62
2020-03-03 17:02:56,3.65,3.65,3.65,65.08,901428,33,19954,-63
2020-03-03 17:03:46,3.64,3.64,3.64,64.60,901775,32,19950,-63
2020-03-03 17:04:38,3.55,3.55,3.55,65.43,898411,32,20071,-63
2020-03-03 17:05:28,3.54,3.54,3.54,65.46,901646,33,19940,-63
2020-03-03 17:06:19,3.60,3.60,3.60,65.12,903999,32,20326,-63
2020-03-03 17:07:10,3.62,3.62,3.62,65.30,903677,32,20483,-64
2020-03-03 17:08:00,3.59,3.59,3.59,65.81,898510,33,19940,-63
2020-03-03 17:08:52,3.54,3.54,3.54,66.76,903061,32,20025,-63
2020-03-03 17:09:33,3.61,3.61,3.61,64.98,900154,32,19963,-62
2020-03-03 17:10:23,3.59,3.59,3.59,65.32,898860,33,19944,-64
2020-03-03 17:11:14,3.60,3.60,3.60,65.26,898969,32,19956,-63
2020-03-03 17:12:05,3.59,3.59,3.59,65.11,906248,32,19936,-63
2020-03-03 17:12:56,3.48,3.48,3.48,65.56,906169,32,19998,-63
2020-03-03 17:13:46,3.52,3.52,3.52,65.20,899106,32,19956,-63
2020-03-03 17:14:37,3.52,3.52,3.52,65.12,901641,32,20275,-63
2020-03-03 17:15:28,3.51,3.51,3.51,65.38,904326,32,19946,-63
2020-03-03 17:16:18,3.47,3.47,3.47,65.79,906215,32,19935,-63
2020-03-03 17:17:09,3.49,3.49,3.49,65.70,901475,32,19939,-64
2020-03-03 17:18:00,3.44,3.44,3.44,66.11,902086,32,20298,-63
2020-03-03 17:18:50,3.43,3.43,3.43,66.02,900133,32,19955,-63
2020-03-03 17:19:41,3.40,3.40,3.40,66.18,899111,33,19986,-63
2020-03-03 17:20:32,3.41,3.41,3.41,66.64,900131,32,19944,-63
2020-03-03 17:21:22,3.40,3.40,3.40,66.71,903089,32,19955,-63
2020-03-03 17:22:13,3.41,3.41,3.41,66.87,904173,32,19998,-63
2020-03-03 17:23:04,3.39,3.39,3.39,66.74,898654,32,19940,-64
2020-03-03 17:23:54,3.39,3.39,3.39,67.02,901943,32,19966,-63
2020-03-03 17:24:45,3.35,3.35,3.35,67.74,904103,32,19954,-63
2020-03-03 17:25:36,3.30,3.30,3.30,67.78,904104,32,19980,-63
2020-03-03 17:26:26,3.35,3.35,3.35,67.68,902013,32,19947,-61
2020-03-03 17:27:17,3.30,3.30,3.30,67.69,901929,32,20072,-62
2020-03-03 17:28:07,3.30,3.30,3.30,67.17,902262,32,19978,-63
2020-03-03 17:28:58,3.37,3.37,3.37,66.66,898691,32,19987,-63
2020-03-03 17:29:49,3.32,3.32,3.32,66.88,901830,32,19952,-63
2020-03-03 17:30:39,3.33,3.33,3.33,67.29,900977,32,19997,-63
2020-03-03 17:31:31,3.26,3.26,3.26,67.54,897871,33,19964,-63
2020-03-03 17:32:23,3.20,3.20,3.20,68.03,900172,32,20327,-63
2020-03-03 17:33:14,3.16,3.16,3.16,67.76,901357,32,19944,-63
2020-03-03 17:34:04,3.18,3.18,3.18,68.13,903945,32,19935,-63
2020-03-03 17:34:55,3.10,3.10,3.10,68.30,902106,32,19971,-63
2020-03-03 17:35:45,3.13,3.13,3.13,68.14,902254,32,19951,-66
2020-03-03 17:36:36,3.12,3.12,3.12,68.32,902074,32,20270,-66
2020-03-03 17:37:27,3.07,3.07,3.07,68.50,902128,32,19947,-66
2020-03-03 17:38:17,3.12,3.12,3.12,68.63,901994,32,19939,-66
2020-03-03 17:39:08,3.05,3.05,3.05,69.02,901978,32,19944,-66
2020-03-03 17:39:59,3.07,3.07,3.07,69.06,902097,32,20336,-67
2020-03-03 17:40:50,2.94,2.94,2.94,69.46,902146,32,19940,-66
2020-03-03 17:41:40,2.99,2.99,2.99,69.59,902067,32,19956,-66
2020-03-03 17:42:31,2.99,2.99,2.99,69.45,902038,32,19983,-65
2020-03-03 17:43:22,2.97,2.97,2.97,69.41,901955,32,19936,-65
2020-03-03 17:44:12,2.94,2.94,2.94,70.00,900031,32,19963,-66
2020-03-03 17:45:03,2.90,2.90,2.90,69.72,898714,33,20006,-66
2020-03-03 17:45:54,2.93,2.93,2.93,69.87,899061,33,19982,-66
2020-03-03 17:46:44,2.93,2.93,2.93,70.07,903120,32,19952,-66
2020-03-03 17:47:35,2.91,2.91,2.91,70.43,905750,32,20015,-66
2020-03-03 17:48:26,2.86,2.86,2.86,70.68,907047,32,19947,-66
2020-03-03 17:49:16,2.87,2.87,2.87,70.65,901794,32,19936,-65
2020-03-03 17:50:07,2.89,2.89,2.89,70.28,901660,33,19935,-66
2020-03-03 17:50:58,2.86,2.86,2.86,70.10,901964,32,19955,-66
2020-03-03 17:51:48,2.83,2.83,2.83,70.01,898620,32,19948,-66
2020-03-03 17:52:39,2.87,2.87,2.87,70.08,901874,32,20341,-66
2020-03-03 17:53:30,2.85,2.85,2.85,70.21,904019,32,20537,-66
2020-03-03 17:54:20,2.80,2.80,2.80,70.39,906135,32,19941,-66
2020-03-03 17:55:11,2.81,2.81,2.81,70.48,898671,32,19980,-66
2020-03-03 17:56:02,2.83,2.83,2.83,70.41,902084,32,19940,-66
2020-03-03 17:56:52,2.83,2.83,2.83,70.33,904228,32,19940,-65
2020-03-03 17:57:54,2.85,2.85,2.85,70.33,900782,32,19939,-66
2020-03-03 17:58:45,2.88,2.88,2.88,70.43,901562,33,19939,-66
2020-03-03 17:59:36,2.81,2.81,2.81,70.63,903576,32,20317,-66
2020-03-03 18:00:36,2.75,2.75,2.75,71.05,903881,32,19939,-65
2020-03-03 18:01:28,2.74,2.74,2.74,70.68,904050,32,19945,-66
2020-03-03 18:02:19,2.72,2.72,2.72,70.96,901717,32,20113,-66
2020-03-03 18:03:10,2.72,2.72,2.72,71.40,901679,32,19951,-66
2020-03-03 18:04:01,2.72,2.72,2.72,71.61,900015,32,19940,-66
2020-03-03 18:04:51,2.67,2.67,2.67,71.18,895648,33,20369,-65
2020-03-03 18:05:42,2.72,2.72,2.72,71.00,897121,33,19936,-65
2020-03-03 18:06:33,2.72,2.72,2.72,71.33,899992,32,20401,-65
2020-03-03 18:07:24,2.78,2.78,2.78,71.07,901906,32,20381,-65
2020-03-03 18:08:14,2.79,2.79,2.79,71.18,898872,32,20031,-66
2020-03-03 18:09:05,2.68,2.68,2.68,72.07,901892,32,19956,-66
2020-03-03 18:09:56,2.71,2.71,2.71,72.68,904091,32,20007,-66
2020-03-03 18:10:46,2.67,2.67,2.67,72.16,903796,32,19970,-65
2020-03-03 18:11:37,2.67,2.67,2.67,71.96,902076,32,19939,-65
2020-03-03 18:12:29,2.65,2.65,2.65,72.04,899836,32,19954,-66
2020-03-03 18:13:19,2.68,2.68,2.68,72.04,901594,32,19971,-66
2020-03-03 18:14:10,2.70,2.70,2.70,71.82,903070,32,20361,-66
2020-03-03 18:15:01,2.70,2.70,2.70,71.82,904995,32,19943,-65
2020-03-03 18:15:51,2.68,2.68,2.68,71.98,905201,32,19936,-66
2020-03-03 18:16:42,2.69,2.69,2.69,71.93,901731,32,20618,-66
2020-03-03 18:17:33,2.71,2.71,2.71,71.81,898769,33,20301,-66
2020-03-03 18:18:23,2.66,2.66,2.66,72.22,902261,32,19963,-65
2020-03-03 18:19:14,2.68,2.68,2.68,72.24,906115,32,19935,-66
2020-03-03 18:20:05,2.68,2.68,2.68,72.21,903945,32,19954,-66
2020-03-03 18:20:55,2.70,2.70,2.70,73.01,898690,33,19979,-65
2020-03-03 18:21:46,2.64,2.64,2.64,73.60,898869,32,19951,-66
2020-03-03 18:22:37,2.68,2.68,2.68,72.86,902805,32,19940,-66
2020-03-03 18:23:27,2.69,2.69,2.69,72.63,904752,32,20030,-65
2020-03-03 18:24:18,2.73,2.73,2.73,72.04,903866,32,20003,-66
2020-03-03 18:25:09,2.71,2.71,2.71,72.09,901851,32,19946,-65
2020-03-03 18:26:00,2.67,2.67,2.67,72.83,900010,32,20365,-66
2020-03-03 18:26:51,2.68,2.68,2.68,72.67,901773,32,19987,-65
2020-03-03 18:27:45,2.73,2.73,2.73,72.47,899750,32,19940,-65
2020-03-03 18:28:35,2.63,2.63,2.63,72.84,901491,32,19946,-65
2020-03-03 18:29:26,2.62,2.62,2.62,72.21,900070,32,20301,-66
2020-03-03 18:30:16,2.61,2.61,2.61,72.22,898801,33,19948,-66
2020-03-03 18:31:07,2.66,2.66,2.66,72.39,902872,32,19954,-65
2020-03-03 18:31:58,2.64,2.64,2.64,72.76,905791,32,19939,-66
2020-03-03 18:32:48,2.62,2.62,2.62,73.18,903731,32,19952,-66
2020-03-03 18:33:39,2.65,2.65,2.65,72.51,901867,32,19999,-66
2020-03-03 18:34:30,2.65,2.65,2.65,72.58,899812,32,19940,-66
2020-03-03 18:35:20,2.64,2.64,2.64,72.93,898809,33,20361,-65
2020-03-03 18:36:11,2.60,2.60,2.60,72.22,896697,33,20059,-65
2020-03-03 18:37:02,2.62,2.62,2.62,72.38,898672,33,19951,-65
2020-03-03 18:37:52,2.58,2.58,2.58,72.72,897422,33,19952,-66
2020-03-03 18:38:43,2.61,2.61,2.61,72.54,895606,33,19956,-65
2020-03-03 18:39:23,2.56,2.56,2.56,72.67,899777,32,19967,-65
2020-03-03 18:40:14,2.52,2.52,2.52,72.71,898821,32,20289,-66
2020-03-03 18:41:05,2.52,2.52,2.52,73.06,901719,32,20290,-65
2020-03-03 18:41:55,2.53,2.53,2.53,72.81,903083,32,19950,-65
2020-03-03 18:42:46,2.54,2.54,2.54,72.95,906083,32,19973,-65
2020-03-03 18:43:37,2.49,2.49,2.49,73.40,905868,32,20363,-65
2020-03-03 18:44:27,2.56,2.56,2.56,73.13,901763,32,19950,-66
2020-03-03 18:45:18,2.45,2.45,2.45,73.55,902270,32,19935,-66
2020-03-03 18:46:09,2.47,2.47,2.47,73.05,901876,32,19974,-66
2020-03-03 18:47:00,2.47,2.47,2.47,73.39,901677,32,19940,-66
2020-03-03 18:47:50,2.47,2.47,2.47,73.56,902881,32,19978,-66
2020-03-03 18:48:51,2.40,2.40,2.40,74.19,903915,32,19940,-66
2020-03-03 18:49:41,2.41,2.41,2.41,74.29,902103,32,19946,-65
2020-03-03 18:50:32,2.42,2.42,2.42,73.65,898815,32,19974,-65
2020-03-03 18:51:23,2.42,2.42,2.42,73.18,898721,33,19943,-66
2020-03-03 18:52:13,2.51,2.51,2.51,73.03,901091,32,19936,-66
2020-03-03 18:53:04,2.48,2.48,2.48,73.29,903787,32,20254,-65
2020-03-03 18:53:55,2.52,2.52,2.52,73.18,898618,32,19940,-65
2020-03-03 18:54:45,2.38,2.38,2.38,73.75,898759,33,20362,-65
2020-03-03 18:55:36,2.45,2.45,2.45,73.59,900069,32,19950,-66
2020-03-03 18:56:27,2.42,2.42,2.42,73.69,901410,32,20000,-65
2020-03-03 18:57:19,2.40,2.40,2.40,73.87,901946,32,19974,-65
2020-03-03 18:58:10,2.48,2.48,2.48,73.65,900173,32,19944,-66
2020-03-03 18:59:01,2.45,2.45,2.45,74.05,895161,33,19951,-65
2020-03-03 18:59:52,2.45,2.45,2.45,74.29,896921,33,20319,-66
2020-03-03 19:00:43,2.42,2.42,2.42,74.55,904004,32,19952,-65
2020-03-03 19:01:33,2.42,2.42,2.42,74.72,907978,32,19938,-66
2020-03-03 19:02:24,2.43,2.43,2.43,74.81,906923,32,19972,-66
2020-03-03 19:03:14,2.44,2.44,2.44,74.95,903908,32,20289,-66
2020-03-03 19:04:05,2.45,2.45,2.45,74.87,896660,33,19951,-66
2020-03-03 19:04:56,2.43,2.43,2.43,74.68,892431,33,20024,-65
2020-03-03 19:05:46,2.42,2.42,2.42,74.66,897669,32,20023,-65
2020-03-03 19:06:27,2.45,2.45,2.45,74.66,904013,32,19939,-65
2020-03-03 19:07:17,2.42,2.42,2.42,74.40,904749,32,20246,-66
2020-03-03 19:08:08,2.39,2.39,2.39,74.45,898533,32,20007,-65
2020-03-03 19:08:58,2.35,2.35,2.35,74.28,898594,33,19935,-65
2020-03-03 19:09:49,2.36,2.36,2.36,74.23,903987,32,19954,-65
2020-03-03 19:10:40,2.36,2.36,2.36,73.97,904882,32,19946,-64
2020-03-03 19:11:31,2.38,2.38,2.38,73.18,903776,32,20226,-65
2020-03-03 19:12:21,2.38,2.38,2.38,73.29,898765,32,19974,-67
2020-03-03 19:13:12,2.37,2.37,2.37,73.53,901508,32,19948,-66
2020-03-03 19:14:03,2.35,2.35,2.35,73.62,902861,32,19936,-65
2020-03-03 19:14:53,2.34,2.34,2.34,73.54,904804,32,20302,-65
2020-03-03 19:15:44,2.38,2.38,2.38,72.95,905002,32,19939,-66
2020-03-03 19:16:35,2.36,2.36,2.36,73.04,898693,32,19940,-65
2020-03-03 19:17:28,2.34,2.34,2.34,73.23,898231,33,19939,-66
2020-03-03 19:18:19,2.33,2.33,2.33,72.96,901354,32,19937,-66
2020-03-03 19:19:09,2.27,2.27,2.27,73.29,901507,32,19935,-66
2020-03-03 19:20:00,2.24,2.24,2.24,73.41,898861,33,19951,-65
2020-03-03 19:20:51,2.23,2.23,2.23,73.56,899728,32,19977,-65
2020-03-03 19:21:41,2.23,2.23,2.23,73.74,899926,32,19944,-66
2020-03-03 19:22:32,2.16,2.16,2.16,74.21,901909,32,19936,-66
2020-03-03 19:23:23,2.12,2.12,2.12,74.34,899739,33,19948,-66
2020-03-03 19:24:13,2.09,2.09,2.09,74.63,898488,33,19956,-65
2020-03-03 19:25:06,2.06,2.06,2.06,74.86,902850,32,19983,-66
2020-03-03 19:25:57,2.02,2.02,2.02,75.12,906306,32,19935,-66
2020-03-03 19:26:47,1.98,1.98,1.98,75.22,903542,32,20465,-66
2020-03-03 19:27:38,1.95,1.95,1.95,75.30,901841,32,19935,-65
2020-03-03 19:28:29,1.89,1.89,1.89,75.58,900024,32,19952,-65
2020-03-03 19:29:19,1.89,1.89,1.89,75.65,901112,33,19944,-66
2020-03-03 19:30:10,1.86,1.86,1.86,75.84,902174,33,20162,-66
2020-03-03 19:31:01,1.84,1.84,1.84,75.99,904427,32,20031,-65
2020-03-03 19:31:51,1.79,1.79,1.79,76.49,905629,32,19966,-66
2020-03-03 19:32:45,1.75,1.75,1.75,76.55,904721,32,19953,-65
2020-03-03 19:33:35,1.74,1.74,1.74,76.67,904135,32,19987,-66
2020-03-03 19:34:28,1.68,1.68,1.68,76.76,904452,32,19975,-66
2020-03-03 19:35:18,1.65,1.65,1.65,76.92,900652,32,19940,-66
2020-03-03 19:36:09,1.64,1.64,1.64,77.06,898854,33,19948,-66
2020-03-03 19:36:59,1.61,1.61,1.61,77.03,899911,32,20279,-66
2020-03-03 19:37:50,1.59,1.59,1.59,77.04,901856,32,19959,-65
2020-03-03 19:38:41,1.58,1.58,1.58,77.06,901765,32,19958,-65
2020-03-03 19:39:36,1.59,1.59,1.59,77.01,901831,32,19939,-66
2020-03-03 19:40:27,1.59,1.59,1.59,76.92,903339,32,19955,-66
2020-03-03 19:41:18,1.58,1.58,1.58,76.93,901710,32,19947,-66
2020-03-03 19:42:08,1.55,1.55,1.55,76.99,901857,32,19936,-66
2020-03-03 19:42:59,1.53,1.53,1.53,77.09,899596,32,19979,-66
2020-03-03 19:43:50,1.48,1.48,1.48,77.17,898643,32,19948,-66
2020-03-03 19:44:40,1.47,1.47,1.47,77.14,899789,32,19935,-66
2020-03-03 19:45:31,1.41,1.41,1.41,77.34,902862,32,19958,-66
2020-03-03 19:46:22,1.44,1.44,1.44,77.38,898546,33,19994,-66
2020-03-03 19:47:13,1.44,1.44,1.44,77.70,898614,33,19947,-66
2020-03-03 19:48:04,1.47,1.47,1.47,77.78,903895,32,20313,-66
2020-03-03 19:48:55,1.44,1.44,1.44,77.83,904669,32,19981,-66
2020-03-03 19:49:46,1.44,1.44,1.44,77.84,897436,33,20329,-66
2020-03-03 19:50:37,1.45,1.45,1.45,77.86,899858,32,19999,-66
2020-03-03 19:51:27,1.41,1.41,1.41,78.01,900753,32,19940,-66
2020-03-03 19:52:18,1.38,1.38,1.38,78.10,900695,32,19939,-66
2020-03-03 19:53:09,1.35,1.35,1.35,78.10,899621,32,20365,-66
2020-03-03 19:53:59,1.34,1.34,1.34,78.04,899635,32,19953,-66
2020-03-03 19:54:50,1.31,1.31,1.31,78.22,898453,33,19955,-65
2020-03-03 19:55:41,1.28,1.28,1.28,78.35,898801,33,19940,-66
2020-03-03 19:56:31,1.27,1.27,1.27,78.19,899683,32,20326,-66
2020-03-03 19:57:22,1.26,1.26,1.26,78.32,899641,32,19960,-66
2020-03-03 19:58:13,1.23,1.23,1.23,78.08,898528,33,19971,-66
2020-03-03 19:59:03,1.26,1.26,1.26,77.90,899653,32,20247,-66
2020-03-03 19:59:54,1.27,1.27,1.27,77.77,899840,32,19943,-65
2020-03-03 20:00:45,1.30,1.30,1.30,77.06,898519,33,19951,-66
2020-03-03 20:01:36,1.36,1.36,1.36,76.49,896667,33,20307,-66
2020-03-03 20:02:27,1.39,1.39,1.39,75.29,902718,32,19935,-66
2020-03-03 20:03:17,1.40,1.40,1.40,75.36,905692,32,19943,-66
2020-03-03 20:04:08,1.40,1.40,1.40,75.18,903782,32,20258,-66
2020-03-03 20:04:59,1.34,1.34,1.34,75.71,897382,33,20255,-66
2020-03-03 20:05:49,1.29,1.29,1.29,76.16,898363,33,19936,-66
2020-03-03 20:06:40,1.23,1.23,1.23,76.23,900764,32,20015,-65
2020-03-03 20:07:31,1.19,1.19,1.19,76.65,901456,32,20322,-66
2020-03-03 20:08:22,1.17,1.17,1.17,76.72,901484,32,19955,-66
2020-03-03 20:09:12,1.14,1.14,1.14,77.12,900523,32,19947,-65
2020-03-03 20:10:06,1.12,1.12,1.12,77.38,899926,32,19936,-66
2020-03-03 20:10:46,1.12,1.12,1.12,77.32,901944,32,20014,-65
2020-03-03 20:11:36,1.12,1.12,1.12,77.33,898466,33,20015,-66
2020-03-03 20:12:27,1.10,1.10,1.10,77.46,898446,32,19939,-66
2020-03-03 20:13:18,1.11,1.11,1.11,77.72,900785,32,19948,-66
2020-03-03 20:14:08,1.13,1.13,1.13,77.66,904666,32,20360,-66
2020-03-03 20:15:00,1.09,1.09,1.09,78.12,901728,32,20357,-66
2020-03-03 20:15:50,1.05,1.05,1.05,78.20,899597,32,20087,-65
2020-03-03 20:16:42,1.01,1.01,1.01,78.17,901550,32,20251,-65
2020-03-03 20:17:33,0.98,0.98,0.98,78.42,902677,32,19935,-66
2020-03-03 20:18:23,0.90,0.90,0.90,78.67,903715,32,19954,-66
2020-03-03 20:19:14,0.90,0.90,0.90,78.77,901573,32,19948,-66
2020-03-03 20:20:06,0.87,0.87,0.87,78.83,901924,32,19985,-66
2020-03-03 20:20:56,0.84,0.84,0.84,79.07,901784,32,19944,-66
2020-03-03 20:21:47,0.84,0.84,0.84,79.54,901634,32,19965,-66
2020-03-03 20:22:37,0.89,0.89,0.89,79.60,901456,32,19948,-66
2020-03-03 20:23:28,0.87,0.87,0.87,79.70,901578,32,19935,-61
2020-03-03 20:23:59,0.84,0.84,0.84,80.02,899577,32,19940,-63
2020-03-03 20:24:50,0.85,0.85,0.85,80.17,898419,33,20397,-63
2020-03-03 20:25:41,0.85,0.85,0.85,80.31,898411,32,19948,-63
2020-03-03 20:26:31,0.83,0.83,0.83,80.45,902877,32,19935,-63
2020-03-03 20:27:23,0.81,0.81,0.81,80.80,903805,32,19977,-62
2020-03-03 20:28:13,0.80,0.80,0.80,81.17,901723,32,20228,-61
2020-03-03 20:29:04,0.78,0.78,0.78,81.39,901347,32,19936,-62
2020-03-03 20:29:58,0.74,0.74,0.74,81.55,901613,32,19939,-63
2020-03-03 20:30:28,0.75,0.75,0.75,81.72,899898,32,19944,-63
2020-03-03 20:31:20,0.74,0.74,0.74,81.75,901599,32,19952,-63
2020-03-03 20:32:13,0.74,0.74,0.74,81.75,898153,33,19963,-63
2020-03-03 20:33:04,0.75,0.75,0.75,81.94,898256,33,19955,-63
2020-03-03 20:33:55,0.72,0.72,0.72,82.10,893297,33,19944,-62
2020-03-03 20:34:50,0.72,0.72,0.72,82.12,893510,33,19953,-63
2020-03-03 20:35:41,0.71,0.71,0.71,82.21,898634,32,20416,-61
2020-03-03 20:36:32,0.71,0.71,0.71,82.32,901405,32,19952,-61
2020-03-03 20:37:23,0.73,0.73,0.73,82.55,901527,32,19991,-61
2020-03-03 20:38:03,0.72,0.72,0.72,82.59,899695,32,19954,-61
2020-03-03 20:38:54,0.66,0.66,0.66,82.64,898306,33,20000,-59
2020-03-03 20:39:49,0.65,0.65,0.65,82.58,898634,33,19951,-61
2020-03-03 20:40:40,0.61,0.61,0.61,82.67,901828,32,19959,-61
2020-03-03 20:41:30,0.62,0.62,0.62,83.21,898277,33,19948,-58
2020-03-03 20:42:10,0.60,0.60,0.60,83.26,901713,33,19995,-62
2020-03-03 20:43:03,0.58,0.58,0.58,83.33,898379,33,20298,-63
2020-03-03 20:43:54,0.56,0.56,0.56,83.39,904281,32,19947,-62
2020-03-03 20:44:34,0.53,0.53,0.53,83.67,899694,33,20393,-63
2020-03-03 20:45:25,0.53,0.53,0.53,83.88,898470,33,19944,-60
2020-03-03 20:46:16,0.53,0.53,0.53,84.16,898132,33,19936,-61
2020-03-03 20:47:07,0.57,0.57,0.57,84.65,902647,32,20365,-57
2020-03-03 20:47:57,0.53,0.53,0.53,84.31,903532,32,19995,-61
2020-03-03 20:48:49,0.47,0.47,0.47,84.41,901795,32,19951,-61
2020-03-03 20:49:40,0.46,0.46,0.46,84.42,901859,32,20026,-57
2020-03-03 20:50:31,0.43,0.43,0.43,84.71,898484,32,19983,-64
2020-03-03 20:51:21,0.44,0.44,0.44,85.09,901542,33,20259,-61
2020-03-03 20:52:12,0.45,0.45,0.45,85.27,900684,32,19962,-61
2020-03-03 20:53:04,0.43,0.43,0.43,85.07,903389,32,19936,-59
2020-03-03 20:53:55,0.42,0.42,0.42,85.38,901686,33,19970,-61
2020-03-03 20:54:46,0.43,0.43,0.43,85.49,901858,32,19985,-61
2020-03-03 20:55:37,0.38,0.38,0.38,85.71,901586,33,20083,-60
2020-03-03 20:56:29,0.35,0.35,0.35,85.79,901489,32,19978,-60
2020-03-03 20:57:20,0.34,0.34,0.34,85.71,904712,32,19947,-59
2020-03-03 20:58:20,0.30,0.30,0.30,85.95,905921,32,19971,-61
2020-03-03 20:59:11,0.29,0.29,0.29,85.96,905631,32,19973,-59
2020-03-03 21:00:02,0.26,0.26,0.26,85.87,901494,32,20010,-57
2020-03-03 21:00:42,0.18,0.18,0.18,86.31,898470,33,19948,-59
2020-03-03 21:01:32,0.18,0.18,0.18,86.24,895366,33,19960,-63
2020-03-03 21:02:23,0.18,0.18,0.18,86.16,898457,33,20015,-58
2020-03-03 21:03:15,0.14,0.14,0.14,86.20,898400,33,19936,-61
2020-03-03 21:04:08,0.15,0.15,0.15,86.74,902831,32,19940,-61
2020-03-03 21:04:59,0.15,0.15,0.15,86.78,899707,33,20411,-60
2020-03-03 21:05:51,0.13,0.13,0.13,86.82,897255,33,19952,-58
2020-03-03 21:06:32,0.13,0.13,0.13,86.83,901215,32,19943,-60
2020-03-03 21:07:23,0.12,0.12,0.12,86.91,901799,32,20072,-60
2020-03-03 21:08:15,0.13,0.13,0.13,87.11,904456,32,20401,-58
2020-03-03 21:09:05,0.14,0.14,0.14,87.10,902696,32,20054,-62
2020-03-03 21:09:59,0.11,0.11,0.11,87.12,901521,33,19950,-61
2020-03-03 21:10:53,0.10,0.10,0.10,87.03,901427,33,19954,-60
2020-03-03 21:11:44,0.09,0.09,0.09,87.11,896770,33,19945,-58
2020-03-03 21:12:34,0.13,0.13,0.13,87.25,898634,33,19937,-60
2020-03-03 21:13:26,0.10,0.10,0.10,87.24,900548,32,20039,-61
2020-03-03 21:14:07,0.10,0.10,0.10,87.18,898394,32,20389,-58
2020-03-03 21:15:00,0.09,0.09,0.09,87.22,898274,33,20301,-58
2020-03-03 21:15:50,0.02,0.02,0.02,87.37,893060,33,19959,-61
2020-03-03 21:16:41,0.01,0.01,0.01,87.41,895485,33,19975,-60
2020-03-03 21:17:22,-0.01,-0.01,-0.01,87.23,900707,32,19966,-61
2020-03-03 21:18:18,-0.01,-0.01,-0.01,87.35,898457,33,19936,-61
2020-03-03 21:19:10,-0.01,-0.01,-0.01,87.32,900723,33,19990,-59
2020-03-03 21:20:01,-0.02,-0.02,-0.02,87.44,900417,33,20390,-64
2020-03-03 21:20:42,-0.03,-0.03,-0.03,87.43,898443,32,20344,-60
2020-03-03 21:21:35,0.00,0.00,0.00,87.55,895412,33,19950,-61
2020-03-03 21:22:29,-0.02,-0.02,-0.02,87.37,895914,33,19940,-59
2020-03-03 21:23:20,-0.02,-0.02,-0.02,87.43,903169,32,19939,-61
2020-03-03 21:24:11,-0.05,-0.05,-0.05,87.29,904366,32,19939,-60
2020-03-03 21:25:01,-0.08,-0.08,-0.08,87.21,901440,32,19936,-62
2020-03-03 21:25:32,-0.08,-0.08,-0.08,87.33,901678,33,19948,-61
2020-03-03 21:26:23,-0.11,-0.11,-0.11,87.34,895303,33,19960,-62
2020-03-03 21:27:22,-0.09,-0.09,-0.09,87.47,895335,33,20271,-63
2020-03-03 21:28:02,-0.09,-0.09,-0.09,87.44,899314,33,19944,-61
2020-03-03 21:28:42,-0.07,-0.07,-0.07,87.41,899205,33,19986,-59
2020-03-03 21:29:22,-0.05,-0.05,-0.05,87.34,901466,33,19963,-61
2020-03-03 21:30:13,-0.08,-0.08,-0.08,87.25,898354,33,20369,-61
2020-03-03 21:31:06,-0.10,-0.10,-0.10,87.40,898471,33,20354,-60
2020-03-03 21:31:57,-0.15,-0.15,-0.15,87.44,904272,32,20334,-60
2020-03-03 21:32:37,-0.14,-0.14,-0.14,87.50,904683,32,19954,-59
2020-03-03 21:33:29,-0.15,-0.15,-0.15,87.65,904591,32,19999,-58
2020-03-03 21:34:21,-0.17,-0.17,-0.17,87.60,901633,32,20318,-57
2020-03-03 21:35:12,-0.20,-0.20,-0.20,87.49,901294,32,19935,-60
2020-03-03 21:35:52,-0.18,-0.18,-0.18,87.55,898491,33,19963,-58
2020-03-03 21:36:44,-0.18,-0.18,-0.18,87.75,898278,33,19952,-57
2020-03-03 21:37:34,-0.20,-0.20,-0.20,87.91,895058,33,20022,-58
2020-03-03 21:38:26,-0.25,-0.25,-0.25,87.99,898296,33,19994,-60
2020-03-03 21:39:06,-0.25,-0.25,-0.25,88.06,902591,32,19944,-61
2020-03-03 21:40:12,-0.26,-0.26,-0.26,87.85,901151,32,20316,-58
2020-03-03 21:41:02,-0.32,-0.32,-0.32,87.81,899915,32,19997,-58
2020-03-03 21:41:42,-0.33,-0.33,-0.33,88.00,903793,32,19935,-56
2020-03-03 21:42:33,-0.37,-0.37,-0.37,87.89,901470,33,19975,-56
2020-03-03 21:43:25,-0.37,-0.37,-0.37,87.86,904384,32,19946,-54
2020-03-03 21:44:15,-0.38,-0.38,-0.38,88.03,902407,32,19967,-57
2020-03-03 21:44:56,-0.31,-0.31,-0.31,88.20,898310,33,19963,-58
2020-03-03 21:45:56,-0.31,-0.31,-0.31,88.21,895437,33,19959,-57
2020-03-03 21:46:49,-0.33,-0.33,-0.33,88.24,900440,32,19940,-61
2020-03-03 21:47:29,-0.40,-0.40,-0.40,88.13,903607,32,19943,-57
2020-03-03 21:48:20,-0.45,-0.45,-0.45,88.12,903995,32,19939,-55
2020-03-03 21:49:00,-0.50,-0.50,-0.50,88.52,901601,32,20329,-56
2020-03-03 21:49:51,-0.49,-0.49,-0.49,88.53,901500,32,19940,-55
2020-03-03 21:50:41,-0.51,-0.51,-0.51,88.54,901379,33,20071,-59
2020-03-03 21:51:33,-0.53,-0.53,-0.53,88.54,902404,32,19955,-59
2020-03-03 21:52:04,-0.56,-0.56,-0.56,88.63,901039,33,20353,-59
2020-03-03 21:52:54,-0.56,-0.56,-0.56,88.52,898409,33,19947,-55
2020-03-03 21:53:56,-0.58,-0.58,-0.58,88.71,901707,32,19952,-56
2020-03-03 21:54:47,-0.56,-0.56,-0.56,88.77,900640,33,19940,-58
2020-03-03 21:55:38,-0.60,-0.60,-0.60,88.85,896746,33,19944,-54
2020-03-03 21:56:19,-0.65,-0.65,-0.65,88.82,901242,32,19956,-54
2020-03-03 21:57:09,-0.68,-0.68,-0.68,89.17,902009,32,20009,-56
2020-03-03 21:58:02,-0.68,-0.68,-0.68,89.09,901942,32,19963,-54
2020-03-03 21:58:52,-0.68,-0.68,-0.68,89.08,901787,32,19939,-55
2020-03-03 21:59:33,-0.75,-0.75,-0.75,89.08,898905,33,19948,-59
2020-03-03 22:00:24,-0.73,-0.73,-0.73,88.98,895904,33,20161,-56
2020-03-03 22:01:05,-0.78,-0.78,-0.78,89.02,899104,32,19967,-55
2020-03-03 22:01:57,-0.82,-0.82,-0.82,89.10,898917,32,19963,-57
2020-03-03 22:02:48,-0.82,-0.82,-0.82,89.24,898826,33,19974,-54
2020-03-03 22:03:39,-0.81,-0.81,-0.81,89.28,900193,32,19936,-56
2020-03-03 22:04:30,-0.83,-0.83,-0.83,89.48,900168,32,20433,-62
2020-03-03 22:05:20,-0.87,-0.87,-0.87,89.34,902105,32,20239,-61
2020-03-03 22:06:11,-0.88,-0.88,-0.88,89.39,898905,33,19982,-62
2020-03-03 22:07:02,-0.89,-0.89,-0.89,89.47,901886,32,19958,-59
2020-03-03 22:07:32,-0.91,-0.91,-0.91,89.66,904033,32,19956,-61
2020-03-03 22:08:23,-0.93,-0.93,-0.93,89.75,908290,32,19935,-58
2020-03-03 22:09:14,-0.95,-0.95,-0.95,89.59,901847,32,20317,-60
2020-03-03 22:10:12,-0.98,-0.98,-0.98,89.47,901615,32,19939,-58
2020-03-03 22:11:03,-1.01,-1.01,-1.01,89.43,905063,32,19948,-60
2020-03-03 22:11:54,-1.08,-1.08,-1.08,89.96,907120,32,19955,-58
2020-03-03 22:12:48,-1.10,-1.10,-1.10,90.42,903889,32,19935,-63
2020-03-03 22:13:39,-1.13,-1.13,-1.13,89.77,902008,32,20346,-58
2020-03-03 22:14:29,-1.18,-1.18,-1.18,89.81,900256,32,19945,-61
2020-03-03 22:15:20,-1.18,-1.18,-1.18,89.56,902068,32,19932,-59
2020-03-03 22:15:51,-1.19,-1.19,-1.19,89.81,898951,32,19978,-60
2020-03-03 22:16:31,-1.22,-1.22,-1.22,89.50,901935,32,20349,-61
2020-03-03 22:17:22,-1.23,-1.23,-1.23,89.53,898575,33,19940,-60
2020-03-03 22:18:12,-1.25,-1.25,-1.25,89.60,898849,32,19990,-61
2020-03-03 22:19:18,-1.23,-1.23,-1.23,89.82,899847,32,19978,-58
2020-03-03 22:20:09,-1.24,-1.24,-1.24,89.95,901500,32,19935,-61
2020-03-03 22:21:00,-1.22,-1.22,-1.22,90.16,898811,33,19982,-61
2020-03-03 22:21:40,-1.24,-1.24,-1.24,89.92,899849,32,19936,-59
2020-03-03 22:22:31,-1.28,-1.28,-1.28,90.03,895780,33,19955,-63
2020-03-03 22:23:21,-1.31,-1.31,-1.31,90.29,898911,33,19944,-57
2020-03-03 22:24:12,-1.33,-1.33,-1.33,90.93,896847,33,19955,-61
2020-03-03 22:25:03,-1.31,-1.31,-1.31,90.52,901770,32,19943,-58
2020-03-03 22:25:54,-1.32,-1.32,-1.32,90.41,904332,32,19948,-60
2020-03-03 22:26:55,-1.32,-1.32,-1.32,90.30,906856,32,19991,-63
2020-03-03 22:27:45,-1.30,-1.30,-1.30,90.58,901636,32,19970,-57
2020-03-03 22:28:36,-1.32,-1.32,-1.32,90.80,898820,32,19940,-61
2020-03-03 22:29:27,-1.35,-1.35,-1.35,90.73,896764,33,19961,-57
2020-03-03 22:30:18,-1.38,-1.38,-1.38,90.40,899966,32,20341,-60
2020-03-03 22:31:16,-1.32,-1.32,-1.32,90.71,901413,32,20285,-63
2020-03-03 22:32:16,-1.32,-1.32,-1.32,90.84,901697,32,19936,-63
2020-03-03 22:33:16,-1.31,-1.31,-1.31,90.99,904450,32,19935,-63
2020-03-03 22:34:06,-1.34,-1.34,-1.34,90.99,902162,32,19940,-61
2020-03-03 22:35:02,-1.35,-1.35,-1.35,91.21,901783,32,19935,-61
2020-03-03 22:35:34,-1.41,-1.41,-1.41,91.01,902140,32,19985,-63
2020-03-03 22:36:14,-1.40,-1.40,-1.40,90.97,898788,33,20366,-61
2020-03-03 22:37:05,-1.39,-1.39,-1.39,91.18,898309,33,20721,-63
2020-03-03 22:38:00,-1.40,-1.40,-1.40,90.94,898922,32,19972,-63
2020-03-03 22:38:51,-1.43,-1.43,-1.43,91.01,902033,32,19935,-60
2020-03-03 22:39:42,-1.44,-1.44,-1.44,90.90,902252,32,19958,-64
2020-03-03 22:40:38,-1.45,-1.45,-1.45,90.74,898842,32,19940,-61
2020-03-03 22:41:29,-1.47,-1.47,-1.47,90.87,898704,33,19954,-61
2020-03-03 22:42:19,-1.49,-1.49,-1.49,90.67,899143,32,20264,-62
2020-03-03 22:43:10,-1.47,-1.47,-1.47,90.80,901907,32,19947,-62
2020-03-03 22:44:01,-1.49,-1.49,-1.49,90.75,903055,32,19951,-61
2020-03-03 22:44:52,-1.50,-1.50,-1.50,90.71,901776,32,19978,-63
2020-03-03 22:45:32,-1.48,-1.48,-1.48,90.97,899048,33,19956,-61
2020-03-03 22:46:23,-1.51,-1.51,-1.51,90.94,898845,32,20294,-63
2020-03-03 22:47:14,-1.50,-1.50,-1.50,90.99,895757,33,19996,-62
2020-03-03 22:48:05,-1.52,-1.52,-1.52,91.08,901776,32,19943,-62
2020-03-03 22:48:55,-1.49,-1.49,-1.49,91.38,897778,32,19956,-62
2020-03-03 22:49:46,-1.53,-1.53,-1.53,91.14,900812,32,20005,-62
2020-03-03 22:50:37,-1.58,-1.58,-1.58,91.19,898873,33,19939,-63
2020-03-03 22:51:28,-1.60,-1.60,-1.60,91.64,895697,33,19977,-63
2020-03-03 22:52:19,-1.60,-1.60,-1.60,91.26,898272,32,19952,-60
2020-03-03 22:53:10,-1.58,-1.58,-1.58,91.29,903062,32,19955,-63
2020-03-03 22:54:03,-1.55,-1.55,-1.55,91.25,901890,32,20385,-62
2020-03-03 22:54:55,-1.58,-1.58,-1.58,91.06,901824,32,19940,-62
2020-03-03 22:55:46,-1.60,-1.60,-1.60,91.02,895904,33,19984,-61
2020-03-03 22:56:36,-1.60,-1.60,-1.60,91.11,896812,33,20338,-62
2020-03-03 22:57:27,-1.63,-1.63,-1.63,91.13,897927,32,19994,-62
2020-03-03 22:58:18,-1.67,-1.67,-1.67,91.20,895687,33,20004,-62
2020-03-03 22:59:10,-1.66,-1.66,-1.66,91.83,899857,32,20361,-62
2020-03-03 23:00:01,-1.66,-1.66,-1.66,91.90,904498,32,20362,-63
2020-03-03 23:00:41,-1.66,-1.66,-1.66,91.79,906718,32,19935,-63
2020-03-03 23:01:48,-1.66,-1.66,-1.66,91.71,901785,32,19962,-62
2020-03-03 23:02:39,-1.67,-1.67,-1.67,91.65,898683,32,19977,-62
2020-03-03 23:03:30,-1.67,-1.67,-1.67,91.41,898767,32,19959,-63
2020-03-03 23:04:01,-1.67,-1.67,-1.67,91.38,901231,32,20465,-62
2020-03-03 23:04:42,-1.68,-1.68,-1.68,91.45,898616,33,19936,-62
2020-03-03 23:05:47,-1.67,-1.67,-1.67,91.59,895760,33,20418,-60
2020-03-03 23:06:18,-1.66,-1.66,-1.66,91.65,898661,32,19940,-62
2020-03-03 23:06:58,-1.66,-1.66,-1.66,91.71,895727,33,19936,-60
2020-03-03 23:07:38,-1.64,-1.64,-1.64,91.78,892492,33,19956,-62
2020-03-03 23:08:29,-1.65,-1.65,-1.65,91.79,894715,33,20363,-62
2020-03-03 23:09:21,-1.65,-1.65,-1.65,91.68,904736,32,19939,-63
2020-03-03 23:10:01,-1.63,-1.63,-1.63,91.91,901795,32,19974,-60
2020-03-03 23:10:41,-1.62,-1.62,-1.62,91.90,898599,33,19943,-62
2020-03-03 23:11:32,-1.62,-1.62,-1.62,91.96,898701,32,19971,-62
2020-03-03 23:12:23,-1.62,-1.62,-1.62,92.24,898697,32,19963,-61
2020-03-03 23:13:15,-1.64,-1.64,-1.64,91.99,898553,33,20269,-61
2020-03-03 23:13:55,-1.64,-1.64,-1.64,91.95,899989,32,20281,-62
2020-03-03 23:14:35,-1.63,-1.63,-1.63,91.92,901716,32,19939,-63
2020-03-03 23:15:32,-1.65,-1.65,-1.65,91.81,892566,33,19944,-62
2020-03-03 23:16:22,-1.66,-1.66,-1.66,91.67,896320,33,20385,-63
2020-03-03 23:17:13,-1.66,-1.66,-1.66,91.89,900648,32,20370,-63
2020-03-03 23:18:06,-1.66,-1.66,-1.66,91.76,903725,32,20316,-63
2020-03-03 23:18:37,-1.66,-1.66,-1.66,91.82,901868,32,19943,-60
2020-03-03 23:19:28,-1.71,-1.71,-1.71,91.74,901798,32,19936,-62
2020-03-03 23:20:23,-1.70,-1.70,-1.70,91.85,898722,33,19971,-62
2020-03-03 23:21:14,-1.64,-1.64,-1.64,92.18,900186,32,20293,-63
2020-03-03 23:22:04,-1.64,-1.64,-1.64,92.04,900200,32,20337,-62
2020-03-03 23:22:55,-1.61,-1.61,-1.61,92.00,901735,32,19993,-63
2020-03-03 23:23:46,-1.63,-1.63,-1.63,91.77,899909,32,19936,-62
2020-03-03 23:24:36,-1.62,-1.62,-1.62,91.75,901821,32,19936,-63
2020-03-03 23:25:27,-1.65,-1.65,-1.65,91.64,901766,32,19974,-63
2020-03-03 23:26:18,-1.66,-1.66,-1.66,91.83,898806,33,19940,-62
2020-03-03 23:27:09,-1.65,-1.65,-1.65,91.84,899706,32,19936,-63
2020-03-03 23:27:59,-1.61,-1.61,-1.61,91.84,896608,33,19940,-63
2020-03-03 23:28:50,-1.59,-1.59,-1.59,91.78,898604,33,20555,-63
2020-03-03 23:29:41,-1.55,-1.55,-1.55,91.93,896630,33,19962,-62
2020-03-03 23:30:32,-1.56,-1.56,-1.56,91.82,898641,33,20001,-63
2020-03-03 23:31:22,-1.57,-1.57,-1.57,91.71,899810,32,20282,-62
2020-03-03 23:32:13,-1.59,-1.59,-1.59,91.70,901782,32,19951,-62
2020-03-03 23:33:04,-1.60,-1.60,-1.60,91.57,899642,32,19939,-63
2020-03-03 23:33:55,-1.58,-1.58,-1.58,91.58,901773,32,19946,-63
2020-03-03 23:34:45,-1.61,-1.61,-1.61,91.46,899650,32,19956,-62
2020-03-03 23:35:36,-1.62,-1.62,-1.62,91.54,898677,33,20275,-62
2020-03-03 23:36:27,-1.61,-1.61,-1.61,91.58,899720,32,19952,-62
2020-03-03 23:37:18,-1.64,-1.64,-1.64,91.53,896609,33,19940,-62
2020-03-03 23:38:09,-1.63,-1.63,-1.63,91.38,898664,33,20000,-62
2020-03-03 23:38:59,-1.65,-1.65,-1.65,91.33,899753,32,19940,-63
2020-03-03 23:39:50,-1.67,-1.67,-1.67,91.50,901656,32,20071,-63
2020-03-03 23:40:41,-1.69,-1.69,-1.69,91.61,901775,32,19991,-63
2020-03-03 23:41:31,-1.66,-1.66,-1.66,91.72,902744,32,20011,-62
2020-03-03 23:42:22,-1.60,-1.60,-1.60,91.68,901641,32,19935,-61
2020-03-03 23:43:13,-1.57,-1.57,-1.57,91.58,901677,32,19957,-62
2020-03-03 23:44:04,-1.60,-1.60,-1.60,91.48,899746,32,19951,-63
2020-03-03 23:44:54,-1.61,-1.61,-1.61,91.50,898479,33,19970,-63
2020-03-03 23:45:45,-1.62,-1.62,-1.62,91.50,896746,33,20394,-62
2020-03-03 23:46:36,-1.64,-1.64,-1.64,91.70,899686,32,19954,-63
2020-03-03 23:47:27,-1.64,-1.64,-1.64,91.37,899680,32,19940,-62
2020-03-03 23:48:17,-1.64,-1.64,-1.64,91.49,898637,33,19983,-62
2020-03-03 23:49:08,-1.68,-1.68,-1.68,91.30,898496,32,19950,-63
2020-03-03 23:49:59,-1.70,-1.70,-1.70,91.33,901674,32,19946,-62
2020-03-03 23:50:50,-1.72,-1.72,-1.72,91.32,903849,32,20307,-63
2020-03-03 23:51:41,-1.74,-1.74,-1.74,91.29,903626,32,19975,-63
2020-03-03 23:52:31,-1.76,-1.76,-1.76,91.44,901652,32,19940,-62
2020-03-03 23:53:22,-1.77,-1.77,-1.77,91.28,896532,33,19975,-62
2020-03-03 23:54:13,-1.76,-1.76,-1.76,91.33,898632,33,19999,-63
2020-03-03 23:55:03,-1.70,-1.70,-1.70,91.69,900604,32,19994,-62
2020-03-03 23:55:54,-1.72,-1.72,-1.72,91.66,901867,32,19947,-61
2020-03-03 23:56:45,-1.74,-1.74,-1.74,91.45,904817,32,19967,-62
2020-03-03 23:57:36,-1.72,-1.72,-1.72,91.53,905840,32,19935,-61
2020-03-03 23:58:27,-1.72,-1.72,-1.72,91.40,906751,32,19943,-61
2020-03-03 23:59:18,-1.73,-1.73,-1.73,91.43,903595,32,20365,-61