2020-03-03 00:00:46,3.95,3.95,3.95,80.22,902698,32,19950,-60
2020-03-03 00:01:18,3.95,3.95,3.95,80.09,896008,33,19958,-59
2020-03-03 00:01:58,3.98,3.98,3.98,79.63,898290,33,19959,-59
2020-03-03 00:02:38,3.97,3.97,3.97,79.75,901530,32,19943,-59
2020-03-03 00:03:29,3.95,3.95,3.95,80.05,898345,32,19944,-60
2020-03-03 00:04:09,3.95,3.95,3.95,80.17,901186,32,19939,-60
2020-03-03 00:05:02,3.95,3.95,3.95,80.08,901658,32,19957,-60
2020-03-03 00:05:54,3.95,3.95,3.95,80.10,904704,32,19939,-59
2020-03-03 00:06:51,3.93,3.93,3.93,80.32,900020,32,19944,-60
2020-03-03 00:07:52,3.94,3.94,3.94,79.97,900386,32,19948,-59
2020-03-03 00:08:43,3.96,3.96,3.96,79.79,901155,32,20256,-61
2020-03-03 00:09:21,3.94,3.94,3.94,80.15,906021,32,20375,-60
2020-03-03 00:09:52,3.93,3.93,3.93,80.17,898618,33,20009,-58
2020-03-03 00:10:30,3.92,3.92,3.92,80.35,901300,33,19969,-59
2020-03-03 00:11:10,3.91,3.91,3.91,80.48,900258,32,19940,-58
2020-03-03 00:12:13,3.94,3.94,3.94,80.40,905352,32,19939,-59
2020-03-03 00:13:08,3.95,3.95,3.95,79.85,904765,32,20518,-60
2020-03-03 00:13:48,3.97,3.97,3.97,80.16,910649,32,19961,-58
2020-03-03 00:14:20,3.90,3.90,3.90,80.29,905183,32,20263,-60
2020-03-03 00:15:00,3.92,3.92,3.92,80.17,904578,32,19969,-58
2020-03-03 00:15:39,3.93,3.93,3.93,80.14,901563,32,19955,-59
2020-03-03 00:16:09,3.91,3.91,3.91,80.35,901571,32,19940,-60
2020-03-03 00:17:01,3.94,3.94,3.94,80.04,901552,32,19931,-58
2020-03-03 00:17:54,3.94,3.94,3.94,79.85,897946,33,20401,-59
2020-03-03 00:18:32,3.98,3.98,3.98,79.78,902757,32,20247,-58
2020-03-03 00:19:23,3.98,3.98,3.98,79.51,898516,33,20408,-59
2020-03-03 00:20:14,3.98,3.98,3.98,80.00,898277,33,20041,-59
2020-03-03 00:21:21,3.95,3.95,3.95,79.76,900524,32,19978,-59
2020-03-03 00:22:12,3.92,3.92,3.92,80.56,900921,33,19951,-60
2020-03-03 00:23:03,3.92,3.92,3.92,80.35,901007,33,19939,-58
2020-03-03 00:23:55,3.91,3.91,3.91,80.38,904030,32,19959,-58
2020-03-03 00:24:36,3.91,3.91,3.91,80.86,907420,32,19947,-58
2020-03-03 00:25:27,3.92,3.92,3.92,80.87,907950,32,19949,-59
2020-03-03 00:26:19,3.91,3.91,3.91,80.84,901605,32,19955,-60
2020-03-03 00:27:10,3.89,3.89,3.89,81.01,902860,32,19947,-59
2020-03-03 00:28:01,3.91,3.91,3.91,80.44,906020,32,19981,-59
2020-03-03 00:28:51,3.91,3.91,3.91,80.33,903605,32,20399,-60
2020-03-03 00:29:42,3.91,3.91,3.91,80.72,907946,32,19943,-60
2020-03-03 00:30:33,3.92,3.92,3.92,80.01,905783,32,19944,-60
2020-03-03 00:31:23,3.96,3.96,3.96,79.91,907826,32,20300,-60
2020-03-03 00:32:14,3.97,3.97,3.97,80.01,905844,32,19950,-60
2020-03-03 00:33:05,3.93,3.93,3.93,80.56,902161,32,20301,-60
2020-03-03 00:33:56,3.93,3.93,3.93,80.30,905883,32,19939,-59
2020-03-03 00:34:47,3.92,3.92,3.92,80.32,909024,32,20363,-60
2020-03-03 00:35:42,3.91,3.91,3.91,80.34,904733,32,19966,-59
2020-03-03 00:36:32,3.90,3.90,3.90,80.24,903095,32,20437,-60
2020-03-03 00:37:24,3.92,3.92,3.92,80.11,905710,32,19940,-60
2020-03-03 00:38:15,3.90,3.90,3.90,80.44,905695,32,20373,-60
2020-03-03 00:39:05,3.89,3.89,3.89,80.73,908004,32,20431,-60
2020-03-03 00:39:36,3.89,3.89,3.89,80.22,902814,32,19950,-60
2020-03-03 00:40:42,3.90,3.90,3.90,80.44,895569,33,20126,-58
2020-03-03 00:41:35,3.90,3.90,3.90,80.63,899241,33,20355,-60
2020-03-03 00:42:07,3.91,3.91,3.91,80.65,910369,32,19949,-60
2020-03-03 00:42:58,3.90,3.90,3.90,80.30,904666,32,19991,-58
2020-03-03 00:44:23,3.95,3.95,3.95,79.96,894631,32,20072,-60
2020-03-03 00:45:03,3.91,3.91,3.91,80.42,901509,33,19966,-61
2020-03-03 00:45:54,3.92,3.92,3.92,80.59,895105,33,19960,-59
2020-03-03 00:46:45,3.91,3.91,3.91,80.13,892503,33,20080,-60
2020-03-03 00:47:25,3.90,3.90,3.90,80.18,893835,33,19999,-60
2020-03-03 00:48:16,3.93,3.93,3.93,79.73,889298,33,19960,-59
2020-03-03 00:49:10,3.90,3.90,3.90,80.25,886248,33,20058,-61
2020-03-03 00:50:01,3.90,3.90,3.90,80.09,895512,33,19941,-60
2020-03-03 00:50:51,3.93,3.93,3.93,79.69,899871,33,20314,-60
2020-03-03 00:51:42,3.90,3.90,3.90,80.09,901067,33,19977,-59
2020-03-03 00:52:33,3.89,3.89,3.89,80.13,892847,33,19941,-60
2020-03-03 00:53:24,3.86,3.86,3.86,80.43,892461,33,19963,-61
2020-03-03 00:54:15,3.86,3.86,3.86,80.59,895043,33,19940,-60
2020-03-03 00:55:05,3.89,3.89,3.89,80.75,897683,33,19983,-61
2020-03-03 00:55:56,3.88,3.88,3.88,81.11,899960,33,19999,-61
2020-03-03 00:56:47,3.91,3.91,3.91,80.42,895913,33,19952,-61
2020-03-03 00:57:38,3.90,3.90,3.90,80.21,895883,33,19979,-61
2020-03-03 00:58:29,3.92,3.92,3.92,80.24,897124,33,19936,-61
2020-03-03 00:59:20,3.90,3.90,3.90,80.59,900266,33,19947,-60
2020-03-03 01:00:11,3.90,3.90,3.90,80.20,896030,33,19944,-61
2020-03-03 01:00:51,3.89,3.89,3.89,80.40,895947,33,19945,-61
2020-03-03 01:01:48,3.89,3.89,3.89,79.97,892935,33,20338,-60
2020-03-03 01:02:40,3.92,3.92,3.92,79.67,895779,33,19940,-60
2020-03-03 01:03:21,3.90,3.90,3.90,79.75,894238,33,19959,-58
2020-03-03 01:04:15,3.86,3.86,3.86,79.78,898630,33,19939,-60
2020-03-03 01:05:07,3.87,3.87,3.87,80.38,901464,33,20007,-59
2020-03-03 01:05:57,3.83,3.83,3.83,80.82,898496,33,19950,-60
2020-03-03 01:06:49,3.83,3.83,3.83,80.81,898432,33,19951,-59
2020-03-03 01:07:46,3.89,3.89,3.89,80.40,893109,33,19971,-60
2020-03-03 01:08:37,3.86,3.86,3.86,80.49,896516,33,20030,-60
2020-03-03 01:09:17,3.84,3.84,3.84,80.45,897942,33,20352,-60
2020-03-03 01:10:15,3.86,3.86,3.86,80.56,901487,33,19935,-60
2020-03-03 01:11:06,3.84,3.84,3.84,80.32,898445,33,19936,-58
2020-03-03 01:11:57,3.85,3.85,3.85,80.04,899682,33,19947,-60
2020-03-03 01:12:53,3.87,3.87,3.87,80.01,898295,33,20278,-59
2020-03-03 01:13:45,3.86,3.86,3.86,80.19,895329,33,20356,-59
2020-03-03 01:14:36,3.88,3.88,3.88,80.05,894994,33,19941,-60
2020-03-03 01:15:42,3.85,3.85,3.85,80.17,893449,33,19980,-60
2020-03-03 01:16:33,3.88,3.88,3.88,79.98,901191,33,19952,-59
2020-03-03 01:17:25,3.87,3.87,3.87,80.14,898370,33,19936,-61
2020-03-03 01:18:16,3.86,3.86,3.86,80.04,898462,33,20378,-61
2020-03-03 01:19:07,3.83,3.83,3.83,80.12,896552,33,19940,-60
2020-03-03 01:19:58,3.82,3.82,3.82,80.27,895463,33,20023,-59
2020-03-03 01:20:59,3.84,3.84,3.84,79.87,896507,33,19975,-59
2020-03-03 01:21:59,3.81,3.81,3.81,79.94,897529,33,19978,-60
2020-03-03 01:22:55,3.80,3.80,3.80,80.30,895359,33,19975,-60
2020-03-03 01:23:56,3.80,3.80,3.80,80.44,894947,33,20004,-59
2020-03-03 01:24:51,3.80,3.80,3.80,80.11,894890,33,19937,-60
2020-03-03 01:25:42,3.79,3.79,3.79,80.33,898204,33,19950,-60
2020-03-03 01:26:44,3.78,3.78,3.78,80.62,897563,33,19936,-59
2020-03-03 01:27:46,3.77,3.77,3.77,80.66,898925,33,19995,-59
2020-03-03 01:28:41,3.74,3.74,3.74,80.87,898868,33,19935,-59
2020-03-03 01:29:40,3.70,3.70,3.70,81.08,895944,33,20309,-60
2020-03-03 01:30:20,3.69,3.69,3.69,81.12,895410,33,20035,-60
2020-03-03 01:31:11,3.68,3.68,3.68,81.10,893645,33,19949,-60
2020-03-03 01:32:02,3.66,3.66,3.66,81.57,895584,33,19983,-60
2020-03-03 01:32:54,3.64,3.64,3.64,81.32,899025,33,19956,-58
2020-03-03 01:33:47,3.64,3.64,3.64,81.99,897205,33,19937,-61
2020-03-03 01:34:38,3.66,3.66,3.66,81.55,899017,33,20285,-61
2020-03-03 01:35:33,3.66,3.66,3.66,81.65,894164,33,19971,-61
2020-03-03 01:36:24,3.65,3.65,3.65,81.43,895957,33,19948,-60
2020-03-03 01:37:15,3.64,3.64,3.64,81.68,895768,33,19945,-60
2020-03-03 01:38:05,3.61,3.61,3.61,81.74,895848,33,19944,-60
2020-03-03 01:38:56,3.60,3.60,3.60,81.95,896814,33,19944,-60
2020-03-03 01:39:50,3.59,3.59,3.59,81.59,897029,33,19948,-59
2020-03-03 01:40:46,3.57,3.57,3.57,81.74,898783,33,19939,-60
2020-03-03 01:41:39,3.58,3.58,3.58,82.05,898966,33,19936,-61
2020-03-03 01:42:30,3.55,3.55,3.55,82.69,898910,33,20317,-61
2020-03-03 01:43:21,3.53,3.53,3.53,82.81,901819,32,19936,-56
2020-03-03 01:44:12,3.51,3.51,3.51,82.36,895655,33,20078,-60
2020-03-03 01:45:03,3.54,3.54,3.54,82.15,892668,33,19992,-60
2020-03-03 01:45:54,3.55,3.55,3.55,81.83,895023,33,19963,-60
2020-03-03 01:46:45,3.54,3.54,3.54,82.33,898936,33,20349,-60
2020-03-03 01:47:36,3.54,3.54,3.54,82.38,900079,32,19948,-60
2020-03-03 01:48:27,3.50,3.50,3.50,82.77,896002,33,19959,-61
2020-03-03 01:49:19,3.52,3.52,3.52,82.16,895873,33,20322,-60
2020-03-03 01:50:10,3.54,3.54,3.54,82.30,898368,32,19936,-60
2020-03-03 01:51:01,3.51,3.51,3.51,82.19,900770,32,19954,-59
2020-03-03 01:51:52,3.48,3.48,3.48,82.46,898941,33,19943,-61
2020-03-03 01:52:43,3.44,3.44,3.44,82.71,895990,33,19951,-59
2020-03-03 01:53:33,3.45,3.45,3.45,82.71,896629,33,19940,-60
2020-03-03 01:54:24,3.41,3.41,3.41,82.71,897080,33,20067,-60
2020-03-03 01:55:15,3.41,3.41,3.41,83.00,901863,32,19940,-60
2020-03-03 01:56:06,3.36,3.36,3.36,83.10,901853,32,20285,-60
2020-03-03 01:56:57,3.37,3.37,3.37,83.43,895757,33,20390,-60
2020-03-03 01:57:48,3.37,3.37,3.37,83.19,892775,33,19996,-60
2020-03-03 01:58:28,3.37,3.37,3.37,82.94,892068,33,19940,-60
2020-03-03 01:59:08,3.35,3.35,3.35,83.21,892879,33,20011,-60
2020-03-03 01:59:48,3.33,3.33,3.33,83.47,889919,33,19955,-60
2020-03-03 02:00:28,3.32,3.32,3.32,83.38,892855,33,19959,-60
2020-03-03 02:01:08,3.28,3.28,3.28,83.82,892784,33,19995,-61
2020-03-03 02:01:48,3.27,3.27,3.27,83.99,898934,33,19995,-61
2020-03-03 02:02:28,3.27,3.27,3.27,83.44,895778,33,19940,-59
2020-03-03 02:03:08,3.23,3.23,3.23,83.38,895230,33,19940,-61
2020-03-03 02:03:48,3.22,3.22,3.22,83.58,892791,33,19997,-60
2020-03-03 02:04:28,3.23,3.23,3.23,83.37,889817,33,20020,-60
2020-03-03 02:05:08,3.26,3.26,3.26,83.51,889792,33,19941,-59
2020-03-03 02:05:48,3.22,3.22,3.22,83.74,892801,33,20365,-61
2020-03-03 02:06:28,3.21,3.21,3.21,84.15,895518,33,19953,-59
2020-03-03 02:07:08,3.20,3.20,3.20,83.97,889725,33,19949,-60
2020-03-03 02:07:48,3.17,3.17,3.17,84.07,895690,33,19944,-59
2020-03-03 02:08:28,3.17,3.17,3.17,84.18,895416,33,20346,-60
2020-03-03 02:09:08,3.13,3.13,3.13,84.77,895614,33,20279,-59
2020-03-03 02:09:48,3.13,3.13,3.13,84.24,886672,33,19976,-59
2020-03-03 02:10:28,3.14,3.14,3.14,83.93,889742,33,20350,-60
2020-03-03 02:11:08,3.14,3.14,3.14,84.27,895709,33,20293,-60
2020-03-03 02:11:49,3.12,3.12,3.12,84.62,895888,33,19936,-60
2020-03-03 02:12:29,3.12,3.12,3.12,84.58,895760,33,19987,-61
2020-03-03 02:13:09,3.14,3.14,3.14,84.89,895645,33,20054,-60
2020-03-03 02:13:49,3.12,3.12,3.12,84.58,892835,33,19940,-58
2020-03-03 02:14:29,3.08,3.08,3.08,85.23,889718,33,19941,-60
2020-03-03 02:15:09,3.06,3.06,3.06,84.87,889594,33,20005,-61
2020-03-03 02:15:49,3.07,3.07,3.07,85.22,886786,33,20348,-61
2020-03-03 02:16:29,3.05,3.05,3.05,85.27,889727,33,20001,-61
2020-03-03 02:17:09,3.04,3.04,3.04,85.30,892621,33,19948,-60
2020-03-03 02:17:49,3.02,3.02,3.02,85.30,892618,33,19988,-60
2020-03-03 02:18:29,3.04,3.04,3.04,85.22,895852,33,19954,-60
2020-03-03 02:19:09,3.02,3.02,3.02,85.41,895678,33,20337,-61
2020-03-03 02:19:49,3.05,3.05,3.05,85.28,895853,33,19979,-61
2020-03-03 02:20:29,3.03,3.03,3.03,85.16,889685,33,19941,-60
2020-03-03 02:21:09,3.00,3.00,3.00,85.46,892572,33,20314,-61
2020-03-03 02:21:49,2.97,2.97,2.97,86.13,889392,33,19940,-60
2020-03-03 02:22:29,2.97,2.97,2.97,85.55,895283,33,20023,-59
2020-03-03 02:23:09,2.97,2.97,2.97,85.33,895673,33,19975,-59
2020-03-03 02:23:49,2.96,2.96,2.96,85.67,889682,33,20322,-60
2020-03-03 02:24:29,2.97,2.97,2.97,85.13,895840,33,19939,-61
2020-03-03 02:25:09,2.92,2.92,2.92,85.57,892228,33,19975,-59
2020-03-03 02:25:49,2.90,2.90,2.90,85.82,892752,33,19953,-59
2020-03-03 02:26:29,2.88,2.88,2.88,86.11,892693,33,19992,-60
2020-03-03 02:27:09,2.86,2.86,2.86,86.13,895574,33,19951,-60
2020-03-03 02:27:49,2.83,2.83,2.83,86.32,898577,33,19970,-60
2020-03-03 02:28:29,2.80,2.80,2.80,86.42,901933,32,20321,-60
2020-03-03 02:29:10,2.78,2.78,2.78,86.81,898642,33,19952,-60
2020-03-03 02:29:50,2.83,2.83,2.83,87.00,898885,33,20314,-60
2020-03-03 02:30:30,2.84,2.84,2.84,86.59,898761,33,19940,-59
2020-03-03 02:31:10,2.81,2.81,2.81,86.48,898655,33,19978,-59
2020-03-03 02:31:50,2.81,2.81,2.81,87.18,895741,33,19936,-61
2020-03-03 02:32:30,2.81,2.81,2.81,86.57,889707,33,19956,-60
2020-03-03 02:33:10,2.80,2.80,2.80,86.37,892618,33,19944,-60
2020-03-03 02:33:51,2.78,2.78,2.78,86.53,898629,33,19979,-61
2020-03-03 02:34:31,2.77,2.77,2.77,86.49,895721,33,19974,-61
2020-03-03 02:35:11,2.79,2.79,2.79,86.43,892656,33,20294,-60
2020-03-03 02:35:51,2.78,2.78,2.78,86.45,886767,33,19988,-60
2020-03-03 02:36:31,2.73,2.73,2.73,86.97,892595,33,19956,-61
2020-03-03 02:37:11,2.74,2.74,2.74,86.84,889437,33,19949,-60
2020-03-03 02:37:51,2.74,2.74,2.74,86.82,892544,33,19962,-59
2020-03-03 02:38:31,2.71,2.71,2.71,86.88,895699,33,20005,-61
2020-03-03 02:39:11,2.71,2.71,2.71,87.21,904607,32,20363,-59
2020-03-03 02:39:51,2.72,2.72,2.72,87.52,895731,33,20349,-60
2020-03-03 02:40:31,2.67,2.67,2.67,86.55,889498,33,19964,-59
2020-03-03 02:41:11,2.67,2.67,2.67,86.50,895549,33,20317,-60
2020-03-03 02:41:51,2.67,2.67,2.67,87.00,895821,33,19937,-60
2020-03-03 02:42:31,2.64,2.64,2.64,87.30,895773,33,20004,-61
2020-03-03 02:43:11,2.64,2.64,2.64,87.54,895290,33,20012,-59
2020-03-03 02:43:51,2.63,2.63,2.63,87.25,898751,33,19951,-60
2020-03-03 02:44:31,2.63,2.63,2.63,87.33,897102,33,20058,-61
2020-03-03 02:45:11,2.60,2.60,2.60,87.79,898721,33,20348,-60
2020-03-03 02:45:52,2.60,2.60,2.60,87.96,895847,33,20282,-61
2020-03-03 02:46:32,2.60,2.60,2.60,87.84,895591,33,20295,-59
2020-03-03 02:47:13,2.61,2.61,2.61,87.42,889399,33,19956,-61
2020-03-03 02:47:53,2.62,2.62,2.62,86.99,886685,33,20308,-58
2020-03-03 02:48:33,2.60,2.60,2.60,87.25,889574,33,19959,-60
2020-03-03 02:49:13,2.58,2.58,2.58,87.28,892521,33,19960,-61
2020-03-03 02:49:53,2.57,2.57,2.57,87.55,895697,33,19950,-61
2020-03-03 02:50:33,2.56,2.56,2.56,87.75,898668,32,19970,-59
2020-03-03 02:51:13,2.56,2.56,2.56,87.50,898739,33,19940,-59
2020-03-03 02:51:54,2.52,2.52,2.52,87.89,895902,33,19948,-61
2020-03-03 02:52:34,2.55,2.55,2.55,87.95,898740,33,19964,-60
2020-03-03 02:53:14,2.53,2.53,2.53,88.23,892599,33,19967,-59
2020-03-03 02:53:54,2.53,2.53,2.53,87.81,892643,33,20027,-60
2020-03-03 02:54:34,2.54,2.54,2.54,88.13,892507,33,19953,-60
2020-03-03 02:55:14,2.53,2.53,2.53,87.79,898679,33,19972,-61
2020-03-03 02:55:54,2.50,2.50,2.50,87.44,892601,33,20350,-58
2020-03-03 02:56:35,2.51,2.51,2.51,87.89,892546,33,20029,-60
2020-03-03 02:57:15,2.50,2.50,2.50,87.95,895593,32,19944,-60
2020-03-03 02:57:55,2.48,2.48,2.48,87.86,889609,33,19968,-61
2020-03-03 02:58:35,2.48,2.48,2.48,87.76,895631,33,19956,-60
2020-03-03 02:59:15,2.47,2.47,2.47,88.06,892270,33,20354,-60
2020-03-03 02:59:55,2.46,2.46,2.46,88.44,886680,33,19953,-61
2020-03-03 03:00:35,2.47,2.47,2.47,88.65,892494,33,20293,-60
2020-03-03 03:01:15,2.42,2.42,2.42,88.81,895558,33,20012,-60
2020-03-03 03:01:55,2.40,2.40,2.40,88.56,889215,33,19957,-61
2020-03-03 03:02:36,2.40,2.40,2.40,89.06,892269,33,19948,-60
2020-03-03 03:03:17,2.38,2.38,2.38,89.17,895523,33,19978,-60
2020-03-03 03:03:57,2.40,2.40,2.40,88.95,892579,33,19959,-61
2020-03-03 03:04:37,2.40,2.40,2.40,88.91,892565,33,19953,-60
2020-03-03 03:05:27,2.39,2.39,2.39,89.00,892482,33,19967,-60
2020-03-03 03:06:07,2.40,2.40,2.40,88.51,895664,33,19953,-60
2020-03-03 03:06:47,2.41,2.41,2.41,88.93,895577,33,19952,-61
2020-03-03 03:07:27,2.40,2.40,2.40,88.82,895598,33,19936,-60
2020-03-03 03:08:07,2.38,2.38,2.38,88.65,889492,33,19952,-60
2020-03-03 03:08:47,2.37,2.37,2.37,88.99,892577,33,20350,-61
2020-03-03 03:09:27,2.38,2.38,2.38,88.80,895560,33,19956,-61
2020-03-03 03:10:07,2.39,2.39,2.39,88.54,895586,33,19974,-59
2020-03-03 03:10:47,2.37,2.37,2.37,88.54,889375,33,20347,-60
2020-03-03 03:11:27,2.39,2.39,2.39,88.46,895255,33,19953,-59
2020-03-03 03:12:07,2.38,2.38,2.38,88.05,898600,33,19979,-61
2020-03-03 03:12:47,2.38,2.38,2.38,88.28,895090,33,19970,-60
2020-03-03 03:13:27,2.36,2.36,2.36,88.23,895489,33,20039,-62
2020-03-03 03:14:07,2.36,2.36,2.36,88.49,895560,33,19957,-61
2020-03-03 03:14:47,2.36,2.36,2.36,88.38,895449,33,20011,-61
2020-03-03 03:15:27,2.35,2.35,2.35,87.68,898564,33,19963,-61
2020-03-03 03:16:07,2.34,2.34,2.34,88.61,892473,33,19956,-59
2020-03-03 03:16:47,2.33,2.33,2.33,88.47,898574,33,19960,-60
2020-03-03 03:17:27,2.34,2.34,2.34,88.24,892532,33,19951,-61
2020-03-03 03:18:07,2.34,2.34,2.34,88.58,901448,32,20026,-61
2020-03-03 03:18:47,2.32,2.32,2.32,88.46,892477,33,19984,-61
2020-03-03 03:19:27,2.34,2.34,2.34,88.14,898549,33,20319,-60
2020-03-03 03:20:07,2.33,2.33,2.33,88.27,892733,33,19945,-61
2020-03-03 03:20:47,2.31,2.31,2.31,88.73,898428,33,19963,-61
2020-03-03 03:21:28,2.31,2.31,2.31,87.97,892358,33,19933,-61
2020-03-03 03:22:08,2.30,2.30,2.30,88.23,898552,33,19947,-60
2020-03-03 03:22:48,2.30,2.30,2.30,88.34,895421,33,19964,-60
2020-03-03 03:23:28,2.29,2.29,2.29,88.58,889223,33,20004,-60
2020-03-03 03:24:08,2.28,2.28,2.28,88.52,892663,33,19944,-61
2020-03-03 03:24:48,2.27,2.27,2.27,88.52,892091,33,20482,-61
2020-03-03 03:25:29,2.27,2.27,2.27,88.64,895605,33,19976,-60
2020-03-03 03:26:09,2.26,2.26,2.26,88.49,898608,33,19986,-60
2020-03-03 03:26:50,2.27,2.27,2.27,87.76,898450,33,19948,-61
2020-03-03 03:27:30,2.27,2.27,2.27,87.74,895512,33,20252,-61
2020-03-03 03:28:10,2.28,2.28,2.28,88.45,895567,33,19963,-61
2020-03-03 03:28:51,2.26,2.26,2.26,88.66,898469,33,20044,-59
2020-03-03 03:29:32,2.24,2.24,2.24,89.01,901310,33,19948,-60
2020-03-03 03:30:13,2.23,2.23,2.23,89.10,895662,33,19937,-60
2020-03-03 03:30:53,2.25,2.25,2.25,88.64,895481,33,19941,-61
2020-03-03 03:31:33,2.23,2.23,2.23,88.90,895586,33,19936,-60
2020-03-03 03:32:13,2.22,2.22,2.22,89.06,895328,33,20346,-61
2020-03-03 03:32:53,2.24,2.24,2.24,88.51,895081,33,20098,-60
2020-03-03 03:33:33,2.23,2.23,2.23,88.69,901678,32,19947,-61
2020-03-03 03:34:13,2.23,2.23,2.23,88.86,895734,33,20345,-61
2020-03-03 03:34:53,2.23,2.23,2.23,88.70,898389,33,20667,-61
2020-03-03 03:35:33,2.22,2.22,2.22,88.59,898675,33,19940,-61
2020-03-03 03:36:13,2.21,2.21,2.21,89.16,901804,32,19943,-61
2020-03-03 03:36:53,2.23,2.23,2.23,87.58,898469,33,19944,-59
2020-03-03 03:37:33,2.23,2.23,2.23,88.31,886478,33,19941,-61
2020-03-03 03:38:13,2.22,2.22,2.22,88.25,889459,33,19953,-61
2020-03-03 03:38:53,2.21,2.21,2.21,88.53,895412,33,19962,-61
2020-03-03 03:39:33,2.20,2.20,2.20,88.82,889578,33,19996,-60
2020-03-03 03:40:13,2.20,2.20,2.20,88.24,895621,33,20019,-60
2020-03-03 03:40:53,2.20,2.20,2.20,88.37,892312,33,19963,-61
2020-03-03 03:41:33,2.20,2.20,2.20,89.15,889567,33,19984,-60
2020-03-03 03:42:13,2.19,2.19,2.19,89.24,889153,33,19949,-62
2020-03-03 03:42:53,2.20,2.20,2.20,88.99,892222,33,19957,-61
2020-03-03 03:43:33,2.17,2.17,2.17,88.94,895522,33,19936,-61
2020-03-03 03:44:13,2.17,2.17,2.17,88.62,889402,33,19937,-60
2020-03-03 03:44:53,2.16,2.16,2.16,89.35,888988,33,20052,-60
2020-03-03 03:45:33,2.17,2.17,2.17,88.94,895655,33,19986,-61
2020-03-03 03:46:13,2.16,2.16,2.16,88.97,895515,33,19995,-59
2020-03-03 03:46:53,2.15,2.15,2.15,88.28,898364,33,19955,-60
2020-03-03 03:47:33,2.15,2.15,2.15,88.22,892456,33,19945,-61
2020-03-03 03:48:13,2.16,2.16,2.16,88.41,901291,32,20505,-61
2020-03-03 03:48:53,2.16,2.16,2.16,87.96,895515,33,19955,-61
2020-03-03 03:49:34,2.15,2.15,2.15,88.07,892457,33,20375,-62
2020-03-03 03:50:14,2.13,2.13,2.13,88.31,892396,33,19969,-60
2020-03-03 03:50:54,2.14,2.14,2.14,87.85,895289,33,20354,-61
2020-03-03 03:51:34,2.13,2.13,2.13,87.88,901681,32,19954,-61
2020-03-03 03:52:14,2.12,2.12,2.12,88.26,898519,32,19986,-61
2020-03-03 03:52:54,2.10,2.10,2.10,88.43,901560,32,19951,-60
2020-03-03 03:53:34,2.10,2.10,2.10,88.46,892251,33,20374,-60
2020-03-03 03:54:14,2.08,2.08,2.08,88.74,895415,33,19968,-61
2020-03-03 03:54:54,2.08,2.08,2.08,88.76,892273,33,19972,-60
2020-03-03 03:55:34,2.06,2.06,2.06,88.28,892128,33,20306,-62
2020-03-03 03:56:14,2.06,2.06,2.06,88.56,897989,33,20305,-61
2020-03-03 03:56:54,2.06,2.06,2.06,88.65,895267,33,20331,-60
2020-03-03 03:57:34,2.07,2.07,2.07,88.68,898501,33,19947,-61
2020-03-03 03:58:14,2.07,2.07,2.07,88.64,886370,33,19965,-61
2020-03-03 03:58:57,2.05,2.05,2.05,88.45,888940,33,20004,-61
2020-03-03 03:59:37,2.05,2.05,2.05,88.58,892438,33,19940,-61
2020-03-03 04:00:17,2.03,2.03,2.03,89.26,892320,33,19971,-59
2020-03-03 04:00:57,2.01,2.01,2.01,89.18,895319,33,19936,-60
2020-03-03 04:01:37,2.02,2.02,2.02,89.15,892569,33,19944,-60
2020-03-03 04:02:17,2.01,2.01,2.01,89.37,889311,33,19936,-61
2020-03-03 04:02:57,1.99,1.99,1.99,89.10,889342,33,19952,-61
2020-03-03 04:03:37,2.00,2.00,2.00,89.18,895371,33,19940,-61
2020-03-03 04:04:17,1.99,1.99,1.99,89.19,895415,33,19944,-61
2020-03-03 04:04:57,1.99,1.99,1.99,89.37,892483,33,19961,-61
2020-03-03 04:05:37,1.99,1.99,1.99,89.52,892464,33,19959,-62
2020-03-03 04:06:17,1.97,1.97,1.97,88.88,892528,33,20118,-60
2020-03-03 04:06:57,1.97,1.97,1.97,89.07,892415,33,20265,-61
2020-03-03 04:07:37,1.96,1.96,1.96,89.87,895177,33,20014,-59
2020-03-03 04:08:17,1.95,1.95,1.95,89.81,892228,33,19941,-61
2020-03-03 04:08:57,1.93,1.93,1.93,89.50,892430,33,19940,-61
2020-03-03 04:09:37,1.94,1.94,1.94,89.20,892386,33,19959,-61
2020-03-03 04:10:17,1.93,1.93,1.93,89.42,895258,33,19940,-62
2020-03-03 04:10:57,1.93,1.93,1.93,89.21,892036,33,20249,-61
2020-03-03 04:11:37,1.93,1.93,1.93,89.28,898515,33,19937,-60
2020-03-03 04:12:17,1.93,1.93,1.93,89.35,895499,33,20319,-60
2020-03-03 04:12:57,1.90,1.90,1.90,89.05,898530,33,19940,-60
2020-03-03 04:13:37,1.89,1.89,1.89,88.71,898486,33,19940,-62
2020-03-03 04:14:17,1.89,1.89,1.89,88.87,895350,33,20224,-61
2020-03-03 04:14:57,1.89,1.89,1.89,88.64,892424,33,19945,-62
2020-03-03 04:15:38,1.87,1.87,1.87,89.36,895618,33,19951,-60
2020-03-03 04:16:18,1.87,1.87,1.87,89.06,892316,33,19975,-61
2020-03-03 04:16:58,1.86,1.86,1.86,89.45,889290,33,20335,-61
2020-03-03 04:17:38,1.84,1.84,1.84,89.65,892403,33,19937,-61
2020-03-03 04:18:18,1.84,1.84,1.84,90.04,895419,33,19940,-62
2020-03-03 04:18:58,1.82,1.82,1.82,89.93,898427,33,20614,-62
2020-03-03 04:19:38,1.83,1.83,1.83,89.69,898630,33,19936,-60
2020-03-03 04:20:18,1.81,1.81,1.81,89.68,898578,33,19935,-59
2020-03-03 04:20:58,1.83,1.83,1.83,89.76,898441,33,19944,-62
2020-03-03 04:21:38,1.83,1.83,1.83,89.67,895485,33,20286,-61
2020-03-03 04:22:18,1.80,1.80,1.80,89.88,892520,33,19940,-61
2020-03-03 04:22:59,1.80,1.80,1.80,89.58,895508,33,20290,-62
2020-03-03 04:23:39,1.79,1.79,1.79,89.62,892112,33,19945,-62
2020-03-03 04:24:19,1.79,1.79,1.79,89.10,895470,33,20004,-61
2020-03-03 04:24:59,1.77,1.77,1.77,89.07,889343,33,19961,-61
2020-03-03 04:25:39,1.76,1.76,1.76,89.01,895439,33,20028,-62
2020-03-03 04:26:19,1.75,1.75,1.75,89.58,889251,33,19964,-60
2020-03-03 04:26:59,1.74,1.74,1.74,89.68,889404,33,19957,-61
2020-03-03 04:27:39,1.74,1.74,1.74,89.87,892221,33,19972,-61
2020-03-03 04:28:19,1.74,1.74,1.74,90.28,895453,33,19960,-61
2020-03-03 04:28:59,1.74,1.74,1.74,90.83,892275,33,19957,-62
2020-03-03 04:29:39,1.73,1.73,1.73,90.65,895290,33,19968,-61
2020-03-03 04:30:19,1.70,1.70,1.70,90.72,895474,33,19953,-61
2020-03-03 04:30:59,1.71,1.71,1.71,89.97,895283,33,20075,-61
2020-03-03 04:31:39,1.72,1.72,1.72,90.12,895384,33,19948,-61
2020-03-03 04:32:19,1.70,1.70,1.70,89.59,889263,33,19952,-61
2020-03-03 04:32:59,1.70,1.70,1.70,89.34,892221,33,19967,-60
2020-03-03 04:33:39,1.70,1.70,1.70,89.54,898400,33,19970,-60
2020-03-03 04:34:19,1.69,1.69,1.69,89.78,892376,33,20000,-60
2020-03-03 04:34:59,1.69,1.69,1.69,89.61,898447,33,19964,-60
2020-03-03 04:35:39,1.66,1.66,1.66,89.80,898417,33,19950,-60
2020-03-03 04:36:20,1.65,1.65,1.65,90.01,898327,33,19951,-61
2020-03-03 04:37:00,1.64,1.64,1.64,89.72,892278,33,20051,-60
2020-03-03 04:37:40,1.65,1.65,1.65,90.06,886204,33,19949,-59
2020-03-03 04:38:20,1.63,1.63,1.63,89.73,883255,33,20004,-59
2020-03-03 04:39:00,1.63,1.63,1.63,89.54,886420,33,20387,-61
2020-03-03 04:39:40,1.63,1.63,1.63,89.79,892334,33,20035,-61
2020-03-03 04:40:20,1.63,1.63,1.63,90.17,892303,33,19964,-60
2020-03-03 04:41:00,1.63,1.63,1.63,89.80,889273,33,20294,-60
2020-03-03 04:41:40,1.64,1.64,1.64,90.03,895286,33,19979,-60
2020-03-03 04:42:20,1.64,1.64,1.64,89.86,892482,33,19959,-61
2020-03-03 04:43:00,1.66,1.66,1.66,90.01,895309,33,19975,-61
2020-03-03 04:43:40,1.63,1.63,1.63,90.12,895275,33,19967,-61
2020-03-03 04:44:23,1.62,1.62,1.62,90.07,892368,33,19951,-60
2020-03-03 04:45:03,1.62,1.62,1.62,90.17,898383,33,19951,-56
2020-03-03 04:45:44,1.61,1.61,1.61,90.13,898627,33,19940,-61
2020-03-03 04:46:24,1.62,1.62,1.62,90.11,895396,33,19974,-61
2020-03-03 04:47:05,1.61,1.61,1.61,90.15,895391,33,19948,-59
2020-03-03 04:47:45,1.60,1.60,1.60,90.37,895450,33,19975,-61
2020-03-03 04:48:25,1.60,1.60,1.60,90.66,898052,33,19944,-61
2020-03-03 04:49:05,1.60,1.60,1.60,90.95,895367,33,20359,-59
2020-03-03 04:49:45,1.60,1.60,1.60,90.77,901395,33,19973,-61
2020-03-03 04:50:25,1.60,1.60,1.60,90.66,892329,33,19937,-60
2020-03-03 04:51:05,1.60,1.60,1.60,90.78,892111,33,20289,-60
2020-03-03 04:51:45,1.60,1.60,1.60,90.43,892325,33,19971,-61
2020-03-03 04:52:25,1.62,1.62,1.62,90.57,892319,33,19948,-61
2020-03-03 04:53:05,1.61,1.61,1.61,90.21,892311,33,19941,-61
2020-03-03 04:53:45,1.61,1.61,1.61,90.42,895350,33,20259,-61
2020-03-03 04:54:25,1.61,1.61,1.61,90.25,898301,33,19940,-60
2020-03-03 04:55:05,1.60,1.60,1.60,90.12,895346,33,19954,-61
2020-03-03 04:55:45,1.62,1.62,1.62,90.39,892306,33,20319,-61
2020-03-03 04:56:25,1.61,1.61,1.61,90.55,895410,33,19959,-62
2020-03-03 04:57:05,1.60,1.60,1.60,90.70,895324,33,19983,-61
2020-03-03 04:57:45,1.59,1.59,1.59,90.62,895278,33,20374,-59
2020-03-03 04:58:25,1.60,1.60,1.60,90.35,898253,33,19951,-60
2020-03-03 04:59:05,1.60,1.60,1.60,90.38,892241,33,19949,-60
2020-03-03 04:59:45,1.61,1.61,1.61,90.68,889291,33,19937,-61
2020-03-03 05:00:25,1.60,1.60,1.60,89.82,889528,33,20031,-61
2020-03-03 05:01:05,1.61,1.61,1.61,90.09,898482,33,19966,-61
2020-03-03 05:01:45,1.61,1.61,1.61,90.27,892814,33,20052,-60
2020-03-03 05:02:35,1.62,1.62,1.62,90.43,893082,33,20065,-61
2020-03-03 05:03:16,1.61,1.61,1.61,90.46,892936,33,20342,-59
2020-03-03 05:04:00,1.60,1.60,1.60,90.38,895912,33,19982,-60
2020-03-03 05:04:40,1.61,1.61,1.61,90.26,896453,33,19960,-60
2020-03-03 05:05:20,1.61,1.61,1.61,90.50,898949,33,20255,-60
2020-03-03 05:06:03,1.60,1.60,1.60,90.61,892432,33,20255,-61
2020-03-03 05:06:43,1.58,1.58,1.58,90.08,889657,33,19989,-61
2020-03-03 05:07:23,1.58,1.58,1.58,90.63,892824,33,19952,-61
2020-03-03 05:08:03,1.60,1.60,1.60,90.37,892936,33,20316,-61
2020-03-03 05:08:43,1.59,1.59,1.59,90.37,895665,33,19964,-59
2020-03-03 05:09:23,1.59,1.59,1.59,90.59,889965,33,20035,-60
2020-03-03 05:10:03,1.58,1.58,1.58,90.26,892766,33,20290,-60
2020-03-03 05:10:43,1.57,1.57,1.57,90.88,895795,33,19944,-59
2020-03-03 05:11:23,1.55,1.55,1.55,90.62,892769,33,19940,-62
2020-03-03 05:12:03,1.54,1.54,1.54,90.76,892710,33,19949,-62
2020-03-03 05:12:43,1.54,1.54,1.54,90.97,896011,33,19959,-60
2020-03-03 05:13:23,1.53,1.53,1.53,90.81,889883,33,19955,-61
2020-03-03 05:14:03,1.56,1.56,1.56,90.79,892796,33,19975,-60
2020-03-03 05:14:43,1.56,1.56,1.56,90.47,895893,33,19940,-61
2020-03-03 05:15:23,1.56,1.56,1.56,90.29,895705,33,19941,-61
2020-03-03 05:16:03,1.56,1.56,1.56,90.46,892936,33,19999,-61
2020-03-03 05:16:43,1.56,1.56,1.56,90.44,895942,33,20365,-60
2020-03-03 05:17:23,1.55,1.55,1.55,89.99,898902,33,19968,-61
2020-03-03 05:18:03,1.55,1.55,1.55,90.40,895695,33,19975,-61
2020-03-03 05:18:43,1.55,1.55,1.55,90.31,892876,33,19940,-59
2020-03-03 05:19:23,1.55,1.55,1.55,89.82,895621,33,19940,-61
2020-03-03 05:20:03,1.52,1.52,1.52,90.31,892872,33,20003,-61
2020-03-03 05:20:43,1.52,1.52,1.52,90.11,892770,33,19975,-61
2020-03-03 05:21:23,1.51,1.51,1.51,89.77,889830,33,20350,-61
2020-03-03 05:22:03,1.52,1.52,1.52,89.76,892826,33,19948,-60
2020-03-03 05:22:43,1.53,1.53,1.53,89.84,898712,33,19936,-61
2020-03-03 05:23:23,1.50,1.50,1.50,90.16,889832,33,20343,-61
2020-03-03 05:24:03,1.51,1.51,1.51,90.52,886464,33,19956,-61
2020-03-03 05:24:43,1.50,1.50,1.50,90.52,886798,33,19937,-61
2020-03-03 05:25:23,1.49,1.49,1.49,90.87,898794,33,19952,-60
2020-03-03 05:26:11,1.47,1.47,1.47,91.04,892553,33,19940,-60
2020-03-03 05:26:51,1.50,1.50,1.50,90.93,889874,33,19941,-61
2020-03-03 05:27:31,1.49,1.49,1.49,90.51,892795,33,19952,-61
2020-03-03 05:28:11,1.50,1.50,1.50,90.13,892864,33,19936,-62
2020-03-03 05:28:51,1.49,1.49,1.49,89.63,889817,33,20040,-61
2020-03-03 05:29:32,1.50,1.50,1.50,90.21,889757,33,20367,-61
2020-03-03 05:30:12,1.49,1.49,1.49,90.65,898781,33,20334,-61
2020-03-03 05:30:52,1.49,1.49,1.49,90.91,898988,33,19987,-61
2020-03-03 05:31:33,1.51,1.51,1.51,90.38,902043,32,19940,-61
2020-03-03 05:32:13,1.51,1.51,1.51,90.39,898779,33,20296,-61
2020-03-03 05:32:53,1.52,1.52,1.52,90.44,895805,33,19963,-61
2020-03-03 05:33:33,1.50,1.50,1.50,90.65,889840,33,20005,-61
2020-03-03 05:34:13,1.50,1.50,1.50,90.65,886828,33,19945,-61
2020-03-03 05:34:53,1.48,1.48,1.48,90.76,895771,33,19975,-62
2020-03-03 05:35:33,1.46,1.46,1.46,90.92,898870,33,19939,-61
2020-03-03 05:36:13,1.50,1.50,1.50,90.99,893072,33,19976,-62
2020-03-03 05:36:53,1.47,1.47,1.47,90.99,889721,33,19971,-61
2020-03-03 05:37:33,1.47,1.47,1.47,90.45,892545,33,19937,-62
2020-03-03 05:38:13,1.50,1.50,1.50,90.44,892715,33,19972,-61
2020-03-03 05:38:53,1.50,1.50,1.50,90.64,895617,33,19958,-61
2020-03-03 05:39:33,1.49,1.49,1.49,90.59,895839,33,20338,-60
2020-03-03 05:40:13,1.47,1.47,1.47,90.93,898887,33,19940,-61
2020-03-03 05:40:53,1.47,1.47,1.47,90.94,889740,33,19941,-62
2020-03-03 05:41:33,1.50,1.50,1.50,90.91,892668,33,19994,-62
2020-03-03 05:42:13,1.50,1.50,1.50,90.75,895732,33,20035,-59
2020-03-03 05:42:53,1.50,1.50,1.50,90.22,889662,33,19965,-61
2020-03-03 05:43:33,1.51,1.51,1.51,90.87,895874,33,19970,-59
2020-03-03 05:44:13,1.51,1.51,1.51,90.60,892530,33,19963,-61
2020-03-03 05:44:53,1.51,1.51,1.51,90.79,886814,33,19992,-61
2020-03-03 05:45:33,1.53,1.53,1.53,90.45,886488,33,19945,-61
2020-03-03 05:46:13,1.52,1.52,1.52,90.63,895374,33,19955,-60
2020-03-03 05:46:53,1.52,1.52,1.52,90.69,892868,33,19944,-60
2020-03-03 05:47:33,1.54,1.54,1.54,90.30,895707,33,19954,-60
2020-03-03 05:48:13,1.55,1.55,1.55,90.55,892812,33,20364,-62
2020-03-03 05:48:53,1.58,1.58,1.58,89.84,892906,33,20001,-60
2020-03-03 05:49:33,1.59,1.59,1.59,90.27,889373,33,20070,-62
2020-03-03 05:50:13,1.57,1.57,1.57,90.53,895772,33,19951,-60
2020-03-03 05:50:53,1.59,1.59,1.59,89.75,889781,33,19979,-61
2020-03-03 05:51:33,1.59,1.59,1.59,89.75,889822,33,20365,-60
2020-03-03 05:52:13,1.61,1.61,1.61,89.64,886862,33,19953,-60
2020-03-03 05:52:54,1.59,1.59,1.59,90.09,892454,33,20315,-60
2020-03-03 05:53:35,1.60,1.60,1.60,90.01,898956,33,20306,-60
2020-03-03 05:54:15,1.58,1.58,1.58,90.57,902014,32,19982,-61
2020-03-03 05:54:55,1.59,1.59,1.59,89.63,901955,32,19946,-61
2020-03-03 05:55:35,1.59,1.59,1.59,89.37,901973,32,19944,-59
2020-03-03 05:56:15,1.61,1.61,1.61,89.01,892583,33,20351,-61
2020-03-03 05:56:55,1.63,1.63,1.63,88.95,892851,33,19954,-59
2020-03-03 05:57:35,1.61,1.61,1.61,88.97,892153,33,20018,-61
2020-03-03 05:58:15,1.61,1.61,1.61,89.15,895519,33,20354,-61
2020-03-03 05:58:55,1.61,1.61,1.61,87.92,889286,33,19969,-60
2020-03-03 05:59:35,1.59,1.59,1.59,87.90,889695,33,19973,-61
2020-03-03 06:00:15,1.57,1.57,1.57,87.85,889583,33,19937,-61
2020-03-03 06:00:55,1.56,1.56,1.56,87.86,895396,33,19970,-60
2020-03-03 06:01:35,1.52,1.52,1.52,88.26,889668,33,20080,-61
2020-03-03 06:02:15,1.50,1.50,1.50,88.46,889703,33,19985,-61
2020-03-03 06:02:55,1.47,1.47,1.47,87.98,892778,33,19964,-61
2020-03-03 06:03:35,1.44,1.44,1.44,87.71,895812,33,20424,-59
2020-03-03 06:04:15,1.41,1.41,1.41,88.06,895742,33,19941,-59
2020-03-03 06:04:55,1.39,1.39,1.39,88.02,895697,33,19954,-60
2020-03-03 06:05:35,1.39,1.39,1.39,88.33,889611,33,20359,-61
2020-03-03 06:06:15,1.37,1.37,1.37,88.38,895648,33,19990,-60
2020-03-03 06:06:55,1.34,1.34,1.34,88.86,892715,33,19964,-60
2020-03-03 06:07:35,1.33,1.33,1.33,88.65,892643,33,20024,-61
2020-03-03 06:08:15,1.32,1.32,1.32,89.02,895592,33,19936,-62
2020-03-03 06:08:56,1.30,1.30,1.30,88.77,895196,33,19982,-61
2020-03-03 06:09:37,1.32,1.32,1.32,89.14,889637,33,19976,-59
2020-03-03 06:10:17,1.28,1.28,1.28,88.96,889750,33,19937,-59
2020-03-03 06:10:57,1.27,1.27,1.27,89.22,892723,33,19955,-60
2020-03-03 06:11:37,1.26,1.26,1.26,89.16,892479,33,19988,-60
2020-03-03 06:12:17,1.23,1.23,1.23,89.23,889564,33,20037,-60
2020-03-03 06:12:57,1.20,1.20,1.20,89.03,886610,33,19949,-60
2020-03-03 06:13:37,1.19,1.19,1.19,89.01,886590,33,19960,-61
2020-03-03 06:14:17,1.16,1.16,1.16,89.39,889760,33,20377,-61
2020-03-03 06:14:57,1.16,1.16,1.16,89.64,889692,33,19942,-61
2020-03-03 06:15:37,1.16,1.16,1.16,89.72,892640,33,19945,-60
2020-03-03 06:16:17,1.12,1.12,1.12,89.86,892260,33,20040,-60
2020-03-03 06:16:57,1.13,1.13,1.13,90.05,895583,33,19956,-61
2020-03-03 06:17:37,1.09,1.09,1.09,89.57,895716,33,19971,-60
2020-03-03 06:18:17,1.06,1.06,1.06,89.77,892611,33,20329,-61
2020-03-03 06:18:57,1.02,1.02,1.02,89.54,889423,33,19952,-60
2020-03-03 06:19:37,0.99,0.99,0.99,89.24,892536,33,20345,-60
2020-03-03 06:20:17,0.92,0.92,0.92,89.06,892241,33,20348,-61
2020-03-03 06:20:57,0.85,0.85,0.85,89.37,895477,33,20394,-61
2020-03-03 06:21:37,0.85,0.85,0.85,89.39,895563,33,19936,-60
2020-03-03 06:22:17,0.84,0.84,0.84,89.82,895645,33,19947,-61
2020-03-03 06:22:57,0.81,0.81,0.81,89.27,895639,33,19944,-59
2020-03-03 06:23:38,0.75,0.75,0.75,89.72,898611,33,20391,-61
2020-03-03 06:24:19,0.75,0.75,0.75,90.20,898811,33,19940,-60
2020-03-03 06:24:59,0.74,0.74,0.74,90.17,892614,33,19999,-61
2020-03-03 06:25:39,0.74,0.74,0.74,89.71,892643,33,19952,-60
2020-03-03 06:26:19,0.72,0.72,0.72,89.52,892319,33,19979,-60
2020-03-03 06:26:59,0.70,0.70,0.70,89.92,895542,33,19990,-61
2020-03-03 06:27:39,0.68,0.68,0.68,89.84,892697,33,19952,-60
2020-03-03 06:28:19,0.67,0.67,0.67,89.76,889689,33,20303,-60
2020-03-03 06:28:59,0.65,0.65,0.65,89.71,889484,33,19973,-61
2020-03-03 06:29:39,0.65,0.65,0.65,89.67,892701,33,19957,-60
2020-03-03 06:30:19,0.63,0.63,0.63,89.34,889494,33,19953,-61
2020-03-03 06:30:59,0.61,0.61,0.61,89.70,892519,33,20032,-60
2020-03-03 06:31:39,0.58,0.58,0.58,89.27,892670,33,19944,-58
2020-03-03 06:32:19,0.59,0.59,0.59,89.56,898402,33,19972,-60
2020-03-03 06:32:59,0.54,0.54,0.54,88.90,895426,33,19978,-61
2020-03-03 06:33:39,0.52,0.52,0.52,89.00,889323,33,20367,-61
2020-03-03 06:34:20,0.52,0.52,0.52,89.58,892678,33,20418,-60
2020-03-03 06:35:00,0.51,0.51,0.51,89.40,892337,33,19948,-60
2020-03-03 06:35:40,0.50,0.50,0.50,89.40,892284,33,20035,-61
2020-03-03 06:36:20,0.50,0.50,0.50,89.59,892712,33,20310,-60
2020-03-03 06:37:00,0.47,0.47,0.47,88.91,892300,33,19944,-60
2020-03-03 06:37:41,0.47,0.47,0.47,88.85,895250,33,19945,-61
2020-03-03 06:38:21,0.45,0.45,0.45,89.23,895744,33,19992,-61
2020-03-03 06:39:01,0.47,0.47,0.47,89.99,892162,33,19941,-61
2020-03-03 06:39:41,0.45,0.45,0.45,88.92,889776,33,19938,-62
2020-03-03 06:40:21,0.45,0.45,0.45,89.44,892618,33,20404,-62
2020-03-03 06:41:01,0.46,0.46,0.46,89.33,895516,33,19947,-61
2020-03-03 06:41:41,0.48,0.48,0.48,89.30,895612,33,19971,-60
2020-03-03 06:42:21,0.47,0.47,0.47,88.80,892670,33,19954,-61
2020-03-03 06:43:01,0.48,0.48,0.48,88.16,889413,33,19941,-60
2020-03-03 06:43:41,0.47,0.47,0.47,88.67,892596,33,20236,-60
2020-03-03 06:44:21,0.47,0.47,0.47,88.78,898532,33,19940,-60
2020-03-03 06:45:01,0.47,0.47,0.47,88.79,895570,33,19952,-61
2020-03-03 06:45:41,0.47,0.47,0.47,88.79,892658,33,19940,-60
2020-03-03 06:46:21,0.48,0.48,0.48,88.65,892634,33,19936,-61
2020-03-03 06:47:01,0.49,0.49,0.49,88.81,891992,33,20321,-61
2020-03-03 06:47:41,0.49,0.49,0.49,88.49,895625,33,19955,-61
2020-03-03 06:48:21,0.50,0.50,0.50,88.39,892557,33,19944,-61
2020-03-03 06:49:01,0.53,0.53,0.53,88.53,892442,33,19951,-60
2020-03-03 06:49:41,0.56,0.56,0.56,87.90,892564,33,19960,-60
2020-03-03 06:50:21,0.56,0.56,0.56,87.86,892639,33,19987,-61
2020-03-03 06:51:01,0.56,0.56,0.56,88.32,895478,33,19941,-60
2020-03-03 06:51:41,0.56,0.56,0.56,88.31,895530,33,20337,-60
2020-03-03 06:52:22,0.58,0.58,0.58,88.07,898650,33,20243,-61
2020-03-03 06:53:02,0.60,0.60,0.60,87.96,895406,33,19936,-61
2020-03-03 06:53:42,0.60,0.60,0.60,88.08,892768,33,19944,-60
2020-03-03 06:54:22,0.62,0.62,0.62,88.91,889537,33,19942,-59
2020-03-03 06:55:03,0.62,0.62,0.62,88.91,892568,33,20264,-59
2020-03-03 06:55:44,0.63,0.63,0.63,88.19,886688,33,20013,-58
2020-03-03 06:56:24,0.65,0.65,0.65,88.58,889668,33,19963,-60
2020-03-03 06:57:05,0.66,0.66,0.66,87.77,889430,33,19953,-60
2020-03-03 06:57:45,0.67,0.67,0.67,87.86,892683,33,19956,-58
2020-03-03 06:58:25,0.68,0.68,0.68,88.71,892647,33,19957,-59
2020-03-03 06:59:05,0.68,0.68,0.68,87.73,895745,33,19936,-58
2020-03-03 06:59:45,0.70,0.70,0.70,87.97,892852,33,20304,-58
2020-03-03 07:00:25,0.73,0.73,0.73,87.51,890004,33,19969,-58
2020-03-03 07:01:06,0.74,0.74,0.74,87.45,892619,33,19940,-60
2020-03-03 07:01:46,0.75,0.75,0.75,88.21,896000,33,19955,-58
2020-03-03 07:02:26,0.77,0.77,0.77,88.22,892953,33,20407,-59
2020-03-03 07:03:06,0.77,0.77,0.77,88.34,892863,33,19951,-57
2020-03-03 07:03:47,0.78,0.78,0.78,87.59,893043,33,19952,-60
2020-03-03 07:04:27,0.78,0.78,0.78,88.01,892890,33,19946,-60
2020-03-03 07:05:07,0.79,0.79,0.79,88.08,895774,33,19937,-58
2020-03-03 07:05:47,0.79,0.79,0.79,88.43,899234,33,20002,-57
2020-03-03 07:06:37,0.82,0.82,0.82,88.28,898841,33,19983,-60
2020-03-03 07:07:27,0.84,0.84,0.84,88.29,898556,33,19987,-59
2020-03-03 07:08:17,0.86,0.86,0.86,87.90,900897,32,20380,-60
2020-03-03 07:09:03,0.85,0.85,0.85,88.13,900850,32,19978,-57
2020-03-03 07:09:43,0.88,0.88,0.88,87.61,895767,33,19991,-59
2020-03-03 07:10:23,0.91,0.91,0.91,87.10,895851,33,20316,-60
2020-03-03 07:11:03,0.94,0.94,0.94,86.41,895695,33,19941,-59
2020-03-03 07:11:43,0.95,0.95,0.95,86.73,895777,33,20191,-58
2020-03-03 07:12:23,0.96,0.96,0.96,86.52,895764,33,20363,-60
2020-03-03 07:13:03,0.97,0.97,0.97,86.48,895743,33,19980,-60
2020-03-03 07:13:43,0.95,0.95,0.95,86.99,898592,33,20306,-60
2020-03-03 07:14:23,0.98,0.98,0.98,86.44,901565,33,19945,-60
2020-03-03 07:15:03,0.99,0.99,0.99,86.55,898902,33,19960,-59
2020-03-03 07:15:43,0.99,0.99,0.99,86.69,898962,33,20251,-60
2020-03-03 07:16:23,1.00,1.00,1.00,86.20,898399,33,20364,-55
2020-03-03 07:17:03,1.00,1.00,1.00,86.27,901845,32,19970,-56
2020-03-03 07:17:43,1.02,1.02,1.02,85.87,898774,33,19951,-59
2020-03-03 07:18:23,1.01,1.01,1.01,86.09,898628,33,19970,-57
2020-03-03 07:19:03,1.03,1.03,1.03,85.69,898674,33,19936,-57
2020-03-03 07:19:43,1.04,1.04,1.04,85.81,901919,32,19954,-59
2020-03-03 07:20:23,1.04,1.04,1.04,85.70,895261,33,19955,-59
2020-03-03 07:21:03,1.05,1.05,1.05,85.96,895728,33,19981,-59
2020-03-03 07:21:43,1.04,1.04,1.04,85.27,895701,33,20239,-59
2020-03-03 07:22:23,1.05,1.05,1.05,84.72,898599,33,19975,-59
2020-03-03 07:22:54,1.07,1.07,1.07,84.09,895393,33,19936,-56
2020-03-03 07:23:25,1.09,1.09,1.09,84.52,895470,33,19971,-59
2020-03-03 07:23:56,1.07,1.07,1.07,84.80,896838,33,19978,-59
2020-03-03 07:24:26,1.10,1.10,1.10,84.17,898906,32,19996,-57
2020-03-03 07:24:57,1.11,1.11,1.11,84.52,901734,32,19949,-56
2020-03-03 07:25:28,1.11,1.11,1.11,84.94,898409,33,20003,-58
2020-03-03 07:25:58,1.09,1.09,1.09,84.36,898703,33,19983,-56
2020-03-03 07:26:29,1.11,1.11,1.11,84.19,898719,33,19959,-59
2020-03-03 07:27:00,1.12,1.12,1.12,82.62,898687,33,19983,-59
2020-03-03 07:27:30,1.13,1.13,1.13,83.43,898730,32,19944,-58
2020-03-03 07:28:01,1.14,1.14,1.14,83.99,901833,32,19965,-59
2020-03-03 07:28:52,1.14,1.14,1.14,82.95,901742,32,20018,-58
2020-03-03 07:29:42,1.13,1.13,1.13,83.58,899665,32,19951,-58
2020-03-03 07:30:33,1.13,1.13,1.13,83.40,898745,33,19933,-58
2020-03-03 07:31:24,1.13,1.13,1.13,83.83,899043,32,19951,-58
2020-03-03 07:32:15,1.17,1.17,1.17,84.28,899198,33,19951,-60
2020-03-03 07:33:07,1.14,1.14,1.14,84.34,901874,32,19935,-57
2020-03-03 07:33:58,1.18,1.18,1.18,82.96,901793,32,19944,-58
2020-03-03 07:34:49,1.18,1.18,1.18,83.89,900663,32,19946,-58
2020-03-03 07:35:39,1.21,1.21,1.21,83.96,898862,33,19983,-59
2020-03-03 07:36:30,1.20,1.20,1.20,83.64,901869,32,19940,-57
2020-03-03 07:37:22,1.21,1.21,1.21,83.88,901878,32,19955,-58
2020-03-03 07:38:13,1.22,1.22,1.22,83.82,900772,32,19947,-58
2020-03-03 07:39:05,1.22,1.22,1.22,82.76,901538,32,19939,-58
2020-03-03 07:39:56,1.24,1.24,1.24,82.84,901695,32,19936,-58
2020-03-03 07:40:47,1.24,1.24,1.24,82.81,900335,32,19936,-58
2020-03-03 07:41:38,1.24,1.24,1.24,82.80,901594,32,20043,-58
2020-03-03 07:42:29,1.25,1.25,1.25,82.78,901766,32,19963,-60
2020-03-03 07:43:20,1.26,1.26,1.26,82.85,900627,32,20334,-59
2020-03-03 07:44:10,1.24,1.24,1.24,82.20,899969,32,19946,-58
2020-03-03 07:45:01,1.26,1.26,1.26,83.17,898850,33,19966,-58
2020-03-03 07:45:52,1.27,1.27,1.27,82.94,898678,33,19936,-57
2020-03-03 07:46:43,1.27,1.27,1.27,84.24,898871,33,19956,-56
2020-03-03 07:47:33,1.31,1.31,1.31,84.39,898525,33,19956,-58
2020-03-03 07:48:24,1.32,1.32,1.32,82.70,898673,33,19944,-59
2020-03-03 07:49:15,1.31,1.31,1.31,83.18,898722,33,19948,-60
2020-03-03 07:50:07,1.33,1.33,1.33,82.68,898811,33,19936,-58
2020-03-03 07:50:57,1.32,1.32,1.32,82.65,895467,33,19937,-60
2020-03-03 07:51:48,1.32,1.32,1.32,81.91,896788,33,19936,-58
2020-03-03 07:52:39,1.32,1.32,1.32,82.21,893608,33,19940,-59
2020-03-03 07:53:29,1.32,1.32,1.32,82.77,895579,33,19944,-59
2020-03-03 07:54:20,1.31,1.31,1.31,81.43,894515,33,19941,-58
2020-03-03 07:55:11,1.31,1.31,1.31,82.97,898365,33,19982,-59
2020-03-03 07:56:02,1.33,1.33,1.33,82.16,896510,33,20251,-59
2020-03-03 07:56:52,1.33,1.33,1.33,82.25,898536,33,19935,-57
2020-03-03 07:57:43,1.32,1.32,1.32,82.14,898502,33,19944,-59
2020-03-03 07:58:34,1.35,1.35,1.35,82.84,898835,33,19948,-61
2020-03-03 07:59:27,1.36,1.36,1.36,82.51,898665,33,19970,-58
2020-03-03 08:00:18,1.36,1.36,1.36,81.57,901566,32,19958,-59
2020-03-03 08:01:09,1.40,1.40,1.40,82.41,901468,32,19973,-59
2020-03-03 08:02:00,1.37,1.37,1.37,82.62,900580,32,20030,-61
2020-03-03 08:02:50,1.39,1.39,1.39,82.75,894743,33,20019,-56
2020-03-03 08:03:41,1.40,1.40,1.40,83.59,895767,33,20038,-59
2020-03-03 08:04:32,1.45,1.45,1.45,83.34,895188,33,20338,-62
2020-03-03 08:05:22,1.46,1.46,1.46,82.74,895727,33,19975,-61
2020-03-03 08:06:13,1.47,1.47,1.47,81.88,895579,33,20232,-61
2020-03-03 08:07:04,1.52,1.52,1.52,81.53,898402,33,20013,-61
2020-03-03 08:07:55,1.52,1.52,1.52,81.81,898129,33,19955,-60
2020-03-03 08:08:46,1.51,1.51,1.51,81.81,898287,33,19958,-58
2020-03-03 08:09:36,1.51,1.51,1.51,82.21,900799,32,19979,-60
2020-03-03 08:10:27,1.52,1.52,1.52,81.21,897445,33,19935,-62
2020-03-03 08:11:19,1.60,1.60,1.60,80.96,895651,33,19944,-62
2020-03-03 08:12:10,1.63,1.63,1.63,81.17,901542,32,20037,-62
2020-03-03 08:13:00,1.66,1.66,1.66,80.43,900989,32,19989,-62
2020-03-03 08:13:51,1.65,1.65,1.65,79.74,895083,33,20298,-62
2020-03-03 08:14:42,1.67,1.67,1.67,80.42,895457,33,20266,-60
2020-03-03 08:15:32,1.68,1.68,1.68,81.04,897346,33,19952,-62
2020-03-03 08:16:23,1.75,1.75,1.75,80.56,898503,33,19959,-62
2020-03-03 08:17:14,1.72,1.72,1.72,79.52,895190,33,19936,-60
2020-03-03 08:18:05,1.74,1.74,1.74,80.25,896378,33,19940,-61
2020-03-03 08:18:55,1.74,1.74,1.74,80.42,896459,33,19956,-62
2020-03-03 08:19:46,1.74,1.74,1.74,81.12,898610,33,19948,-61
2020-03-03 08:20:37,1.76,1.76,1.76,80.61,899598,32,19945,-61
2020-03-03 08:21:28,1.80,1.80,1.80,81.57,900620,32,19950,-61
2020-03-03 08:22:18,1.80,1.80,1.80,80.17,898279,33,20020,-62
2020-03-03 08:23:09,1.81,1.81,1.81,79.49,898550,33,19948,-62
2020-03-03 08:24:00,1.81,1.81,1.81,79.23,901506,33,20283,-62
2020-03-03 08:24:51,1.84,1.84,1.84,80.22,901498,33,19944,-61
2020-03-03 08:25:41,1.87,1.87,1.87,79.22,900557,33,19996,-62
2020-03-03 08:26:32,1.83,1.83,1.83,80.00,898792,33,20258,-62
2020-03-03 08:27:23,1.85,1.85,1.85,80.63,898186,33,20334,-62
2020-03-03 08:28:23,1.88,1.88,1.88,79.70,898342,33,19952,-59
2020-03-03 08:29:13,1.84,1.84,1.84,79.80,898307,33,19952,-61
2020-03-03 08:30:05,1.95,1.95,1.95,79.72,898761,33,20002,-61
2020-03-03 08:30:59,2.00,2.00,2.00,79.48,898721,33,19936,-61
2020-03-03 08:31:51,2.05,2.05,2.05,79.89,898366,33,19939,-62
2020-03-03 08:32:43,2.03,2.03,2.03,79.28,898434,33,20047,-61
2020-03-03 08:33:34,2.08,2.08,2.08,79.05,896710,33,19940,-62
2020-03-03 08:34:24,2.09,2.09,2.09,78.60,898460,33,20028,-61
2020-03-03 08:35:15,2.11,2.11,2.11,78.37,896899,33,19963,-63
2020-03-03 08:36:06,2.07,2.07,2.07,78.10,899139,33,19947,-61
2020-03-03 08:36:57,2.08,2.08,2.08,78.85,898801,33,19991,-62
2020-03-03 08:37:48,2.15,2.15,2.15,78.94,898875,33,19947,-61
2020-03-03 08:38:39,2.19,2.19,2.19,78.12,899198,33,19975,-62
2020-03-03 08:39:29,2.25,2.25,2.25,78.65,900236,32,19935,-63
2020-03-03 08:40:20,2.28,2.28,2.28,77.41,897915,33,19980,-59
2020-03-03 08:41:10,2.30,2.30,2.30,77.43,898969,33,19991,-61
2020-03-03 08:42:01,2.23,2.23,2.23,77.25,900200,32,19959,-62
2020-03-03 08:42:52,2.24,2.24,2.24,76.74,899174,33,19966,-62
2020-03-03 08:43:42,2.26,2.26,2.26,76.42,898844,33,19937,-60
2020-03-03 08:44:33,2.31,2.31,2.31,77.47,899569,33,19937,-62
2020-03-03 08:45:25,2.36,2.36,2.36,77.30,902044,32,19990,-63
2020-03-03 08:46:16,2.40,2.40,2.40,77.46,900579,32,20325,-62
2020-03-03 08:47:06,2.44,2.44,2.44,76.73,902033,32,19943,-63
2020-03-03 08:47:57,2.41,2.41,2.41,77.76,898939,33,19944,-62
2020-03-03 08:48:48,2.46,2.46,2.46,76.33,899075,33,19954,-63
2020-03-03 08:49:40,2.37,2.37,2.37,76.43,895943,33,19948,-63
2020-03-03 08:50:31,2.38,2.38,2.38,76.26,896088,33,19951,-63
2020-03-03 08:51:22,2.39,2.39,2.39,75.58,897347,33,19936,-63
2020-03-03 08:52:12,2.39,2.39,2.39,76.58,899261,33,19983,-61
2020-03-03 08:53:04,2.38,2.38,2.38,74.76,901685,33,20330,-63
2020-03-03 08:53:55,2.38,2.38,2.38,74.90,902205,32,19959,-63
2020-03-03 08:54:46,2.44,2.44,2.44,75.67,898936,33,20330,-63
2020-03-03 08:55:36,2.54,2.54,2.54,75.68,895902,33,20023,-63
2020-03-03 08:56:27,2.65,2.65,2.65,76.43,897059,33,20027,-63
2020-03-03 08:57:18,2.76,2.76,2.76,77.53,896496,33,19940,-61
2020-03-03 08:58:08,2.76,2.76,2.76,76.09,899068,33,19939,-63
2020-03-03 08:58:59,2.78,2.78,2.78,75.71,899115,33,19948,-63
2020-03-03 08:59:50,2.67,2.67,2.67,74.63,899101,33,19994,-63
2020-03-03 09:00:40,2.68,2.68,2.68,75.92,899166,33,19947,-63
2020-03-03 09:01:31,2.67,2.67,2.67,74.88,899135,33,19950,-62
2020-03-03 09:02:22,2.55,2.55,2.55,76.07,899275,33,19936,-63
2020-03-03 09:03:15,2.56,2.56,2.56,73.41,899208,33,19936,-63
2020-03-03 09:04:05,2.57,2.57,2.57,73.83,899364,32,19971,-63
2020-03-03 09:04:56,2.47,2.47,2.47,74.01,898852,33,20320,-62
2020-03-03 09:05:47,2.47,2.47,2.47,72.47,898921,33,19963,-63
2020-03-03 09:06:38,2.39,2.39,2.39,74.43,899021,33,19974,-63
2020-03-03 09:07:29,2.38,2.38,2.38,75.18,893675,33,19980,-63
2020-03-03 09:08:20,2.43,2.43,2.43,76.11,896026,33,19947,-63
2020-03-03 09:09:11,2.47,2.47,2.47,77.67,897070,33,20035,-63
2020-03-03 09:10:02,2.39,2.39,2.39,74.80,899290,33,20281,-63
2020-03-03 09:10:53,2.45,2.45,2.45,74.54,899260,32,19966,-63
2020-03-03 09:11:44,2.43,2.43,2.43,74.96,898889,33,20255,-63
2020-03-03 09:12:34,2.46,2.46,2.46,75.81,892784,33,20332,-63
2020-03-03 09:13:25,2.52,2.52,2.52,75.89,892394,33,20300,-64
2020-03-03 09:14:16,2.52,2.52,2.52,74.24,895175,33,19936,-63
2020-03-03 09:15:06,2.50,2.50,2.50,74.02,899050,33,20024,-62
2020-03-03 09:15:57,2.55,2.55,2.55,73.99,899363,33,19936,-62
2020-03-03 09:16:48,2.61,2.61,2.61,74.16,898802,33,20310,-62
2020-03-03 09:17:39,2.72,2.72,2.72,74.86,899063,33,19948,-63
2020-03-03 09:18:29,2.78,2.78,2.78,74.10,901882,32,20288,-61
2020-03-03 09:19:20,2.87,2.87,2.87,75.02,901861,32,19978,-60
2020-03-03 09:20:11,2.98,2.98,2.98,74.63,900994,32,20215,-62
2020-03-03 09:21:02,2.89,2.89,2.89,73.23,899191,33,19950,-62
2020-03-03 09:21:52,2.87,2.87,2.87,72.71,899231,32,19967,-60
2020-03-03 09:22:44,2.84,2.84,2.84,72.37,899090,33,19965,-63
2020-03-03 09:23:35,2.86,2.86,2.86,72.86,899129,33,19936,-62
2020-03-03 09:24:26,2.88,2.88,2.88,73.41,899159,33,20000,-63
2020-03-03 09:25:16,2.92,2.92,2.92,73.11,899102,33,19936,-61
2020-03-03 09:26:07,3.01,3.01,3.01,75.79,899220,32,20282,-60
2020-03-03 09:26:58,2.92,2.92,2.92,71.53,899212,32,19936,-62
2020-03-03 09:27:48,2.87,2.87,2.87,72.33,901734,32,19958,-62
2020-03-03 09:28:39,2.85,2.85,2.85,71.74,898805,33,19936,-62
2020-03-03 09:29:30,2.68,2.68,2.68,72.17,898995,33,19946,-61
2020-03-03 09:30:21,2.65,2.65,2.65,73.84,898731,33,19936,-62
2020-03-03 09:31:11,2.61,2.61,2.61,72.84,899164,32,19946,-62
2020-03-03 09:32:03,2.60,2.60,2.60,72.28,899211,33,19987,-63
2020-03-03 09:32:54,2.57,2.57,2.57,72.51,898291,33,19947,-61
2020-03-03 09:33:44,2.52,2.52,2.52,73.06,898853,33,20039,-62
2020-03-03 09:34:35,2.51,2.51,2.51,73.47,898952,33,19944,-62
2020-03-03 09:35:26,2.53,2.53,2.53,73.94,901958,32,19944,-62
2020-03-03 09:36:17,2.48,2.48,2.48,73.32,901960,32,20027,-62
2020-03-03 09:37:08,2.40,2.40,2.40,73.33,895730,33,19940,-63
2020-03-03 09:37:59,2.42,2.42,2.42,72.58,895746,33,19936,-62
2020-03-03 09:38:49,2.37,2.37,2.37,73.45,897490,33,20315,-63
2020-03-03 09:39:41,2.41,2.41,2.41,73.49,895314,33,20342,-62
2020-03-03 09:40:32,2.41,2.41,2.41,73.17,892667,33,19980,-63
2020-03-03 09:41:23,2.42,2.42,2.42,73.09,895116,33,19976,-63
2020-03-03 09:42:13,2.46,2.46,2.46,72.86,896970,33,19954,-63
2020-03-03 09:43:04,2.54,2.54,2.54,74.17,898840,33,20274,-63
2020-03-03 09:43:55,2.57,2.57,2.57,73.39,899990,32,19936,-62
2020-03-03 09:44:46,2.68,2.68,2.68,73.62,898221,33,20435,-63
2020-03-03 09:45:40,2.71,2.71,2.71,72.68,898851,33,20307,-62
2020-03-03 09:46:40,2.75,2.75,2.75,73.28,898602,33,20013,-61
2020-03-03 09:47:31,2.78,2.78,2.78,73.69,899103,33,19940,-62
2020-03-03 09:48:21,2.80,2.80,2.80,73.91,898900,32,20256,-61
2020-03-03 09:49:12,2.89,2.89,2.89,73.54,901862,32,20305,-62
2020-03-03 09:50:03,2.83,2.83,2.83,72.27,901998,32,19946,-61
2020-03-03 09:50:53,2.84,2.84,2.84,72.65,898597,33,19951,-60
2020-03-03 09:51:44,2.87,2.87,2.87,73.47,898807,33,19940,-62
2020-03-03 09:52:35,2.86,2.86,2.86,73.28,895693,33,20317,-61
2020-03-03 09:53:25,2.81,2.81,2.81,71.71,895841,33,19936,-63
2020-03-03 09:54:16,2.81,2.81,2.81,72.04,894760,33,19952,-61
2020-03-03 09:55:07,2.78,2.78,2.78,71.66,895536,33,19940,-60
2020-03-03 09:55:58,2.74,2.74,2.74,72.61,896839,33,19937,-62
2020-03-03 09:56:48,2.76,2.76,2.76,73.25,898852,33,19974,-60
2020-03-03 09:57:39,2.76,2.76,2.76,72.45,901981,32,19980,-62
2020-03-03 09:58:30,2.79,2.79,2.79,72.53,901590,33,19954,-60
2020-03-03 09:59:22,2.82,2.82,2.82,72.42,900886,32,19944,-62
2020-03-03 10:00:20,2.93,2.93,2.93,72.00,899115,32,19974,-61
2020-03-03 10:01:20,2.96,2.96,2.96,71.36,899019,32,20007,-61
2020-03-03 10:02:20,3.00,3.00,3.00,72.33,898695,33,19941,-61
2020-03-03 10:03:11,3.05,3.05,3.05,71.74,895729,33,19967,-59
2020-03-03 10:04:02,3.05,3.05,3.05,71.87,897884,33,19936,-61
2020-03-03 10:04:52,3.13,3.13,3.13,73.34,898364,33,20009,-60
2020-03-03 10:05:44,3.06,3.06,3.06,72.47,899176,33,19962,-61
2020-03-03 10:06:35,3.19,3.19,3.19,72.97,899206,33,19936,-61
2020-03-03 10:07:26,3.13,3.13,3.13,72.58,899071,33,19958,-63
2020-03-03 10:08:16,3.13,3.13,3.13,71.06,899057,33,20270,-62
2020-03-03 10:09:07,3.07,3.07,3.07,71.35,898981,33,19974,-61
2020-03-03 10:09:58,2.94,2.94,2.94,71.61,899053,33,19986,-61
2020-03-03 10:10:49,3.03,3.03,3.03,71.54,899067,33,19978,-62
2020-03-03 10:11:40,2.98,2.98,2.98,72.64,899171,33,20017,-63
2020-03-03 10:12:31,3.03,3.03,3.03,71.42,901898,32,19950,-62
2020-03-03 10:13:21,3.11,3.11,3.11,71.62,901936,32,19935,-62
2020-03-03 10:14:12,3.25,3.25,3.25,71.90,900846,32,20344,-62
2020-03-03 10:15:05,3.18,3.18,3.18,71.30,899043,33,19949,-61
2020-03-03 10:15:55,3.23,3.23,3.23,71.17,899044,33,19941,-62
2020-03-03 10:16:46,3.21,3.21,3.21,71.08,901885,32,19948,-60
2020-03-03 10:17:37,3.29,3.29,3.29,70.27,901822,32,20328,-61
2020-03-03 10:18:28,3.29,3.29,3.29,69.56,898726,33,19999,-62
2020-03-03 10:19:19,3.30,3.30,3.30,68.76,898792,33,19936,-62
2020-03-03 10:20:09,3.28,3.28,3.28,70.25,899651,32,19962,-62
2020-03-03 10:21:00,3.29,3.29,3.29,68.93,898580,33,19971,-62
2020-03-03 10:21:51,3.33,3.33,3.33,68.46,898709,33,19936,-61
2020-03-03 10:22:42,3.37,3.37,3.37,67.84,896742,33,19960,-62
2020-03-03 10:23:32,3.52,3.52,3.52,68.29,898741,33,19940,-62
2020-03-03 10:24:23,3.59,3.59,3.59,70.54,899854,32,19944,-62
2020-03-03 10:25:14,3.68,3.68,3.68,69.15,895489,33,19951,-63
2020-03-03 10:26:05,3.64,3.64,3.64,67.07,895630,33,19940,-62
2020-03-03 10:26:56,3.63,3.63,3.63,67.20,897719,32,20351,-61
2020-03-03 10:27:48,3.72,3.72,3.72,67.96,898540,33,19940,-62
2020-03-03 10:28:39,3.85,3.85,3.85,62.93,895799,33,19944,-61
2020-03-03 10:29:30,3.86,3.86,3.86,63.60,896906,33,20283,-61
2020-03-03 10:30:21,3.83,3.83,3.83,63.72,896686,33,19940,-62
2020-03-03 10:31:11,3.81,3.81,3.81,63.77,898399,33,19936,-62
2020-03-03 10:32:02,3.84,3.84,3.84,65.44,896672,33,19940,-62
2020-03-03 10:32:53,3.78,3.78,3.78,62.86,898614,33,20326,-61
2020-03-03 10:33:44,3.69,3.69,3.69,63.54,896804,33,20015,-62
2020-03-03 10:34:34,3.71,3.71,3.71,64.83,898428,33,19982,-62
2020-03-03 10:35:25,3.75,3.75,3.75,62.67,898755,33,19954,-61
2020-03-03 10:36:16,3.72,3.72,3.72,63.77,901784,32,20391,-62
2020-03-03 10:37:07,3.67,3.67,3.67,63.03,895401,33,20024,-62
2020-03-03 10:37:58,3.64,3.64,3.64,63.47,895679,33,19950,-62
2020-03-03 10:38:49,3.64,3.64,3.64,65.84,897758,32,19944,-61
2020-03-03 10:39:39,3.68,3.68,3.68,64.34,900783,32,19945,-60
2020-03-03 10:40:30,3.53,3.53,3.53,65.91,901702,32,20317,-61
2020-03-03 10:41:21,3.51,3.51,3.51,64.44,901641,32,19961,-63
2020-03-03 10:42:13,3.42,3.42,3.42,63.96,900580,32,19939,-62
2020-03-03 10:43:04,3.43,3.43,3.43,65.76,901534,32,20013,-62
2020-03-03 10:43:55,3.43,3.43,3.43,65.15,901664,32,19935,-61
2020-03-03 10:44:45,3.43,3.43,3.43,65.78,898080,33,19948,-62
2020-03-03 10:45:36,3.36,3.36,3.36,65.31,895547,33,19960,-63
2020-03-03 10:46:27,3.42,3.42,3.42,66.23,895599,33,19947,-63
2020-03-03 10:47:17,3.40,3.40,3.40,64.85,896570,33,19948,-62
2020-03-03 10:48:08,3.31,3.31,3.31,65.16,898456,33,19936,-61
2020-03-03 10:48:59,3.29,3.29,3.29,66.41,899649,32,19941,-62
2020-03-03 10:49:49,3.29,3.29,3.29,66.86,898744,33,19940,-62
2020-03-03 10:50:40,3.26,3.26,3.26,66.38,898647,33,20004,-62
2020-03-03 10:51:41,3.39,3.39,3.39,67.10,898664,33,20330,-63
2020-03-03 10:52:32,3.55,3.55,3.55,67.87,901713,32,19944,-62
2020-03-03 10:53:22,3.58,3.58,3.58,67.17,901304,33,19939,-63
2020-03-03 10:54:13,3.54,3.54,3.54,64.55,895308,33,19983,-63
2020-03-03 10:55:04,3.56,3.56,3.56,65.64,892358,33,19940,-63
2020-03-03 10:55:54,3.48,3.48,3.48,67.31,891475,33,19984,-63
2020-03-03 10:56:46,3.43,3.43,3.43,67.19,895482,33,19936,-62
2020-03-03 10:57:37,3.38,3.38,3.38,67.14,895541,33,19944,-61
2020-03-03 10:58:28,3.37,3.37,3.37,66.21,896263,33,19944,-63
2020-03-03 10:59:18,3.36,3.36,3.36,66.05,898435,33,19940,-63
2020-03-03 11:00:09,3.35,3.35,3.35,65.94,895319,33,20318,-62
2020-03-03 11:01:00,3.27,3.27,3.27,65.66,893288,33,19944,-63
2020-03-03 11:01:51,3.34,3.34,3.34,65.64,896410,33,20007,-62
2020-03-03 11:02:42,3.33,3.33,3.33,66.36,896848,33,20007,-62
2020-03-03 11:03:33,3.37,3.37,3.37,66.28,897475,33,19944,-62
2020-03-03 11:04:23,3.40,3.40,3.40,67.06,893664,33,19959,-61
2020-03-03 11:05:14,3.45,3.45,3.45,65.80,896404,33,19950,-62
2020-03-03 11:06:05,3.32,3.32,3.32,67.06,898527,33,19954,-63
2020-03-03 11:06:56,3.40,3.40,3.40,66.94,898216,33,19956,-63
2020-03-03 11:07:47,3.39,3.39,3.39,66.53,898044,33,19962,-62
2020-03-03 11:08:38,3.36,3.36,3.36,66.48,899914,32,19974,-62
2020-03-03 11:09:29,3.20,3.20,3.20,65.50,900589,32,19944,-61
2020-03-03 11:10:20,3.24,3.24,3.24,65.44,898801,32,20295,-61
2020-03-03 11:11:11,3.28,3.28,3.28,65.79,898735,33,19990,-62
2020-03-03 11:12:02,3.33,3.33,3.33,65.96,898884,32,20003,-63
2020-03-03 11:12:53,3.33,3.33,3.33,66.29,898414,33,19999,-61
2020-03-03 11:13:44,3.37,3.37,3.37,65.65,898523,33,19978,-63
2020-03-03 11:14:34,3.30,3.30,3.30,65.84,898790,33,19936,-63
2020-03-03 11:15:25,3.22,3.22,3.22,66.50,898289,33,19951,-63
2020-03-03 11:16:16,3.25,3.25,3.25,67.88,898521,33,20302,-63
2020-03-03 11:17:07,3.26,3.26,3.26,67.32,896325,33,19941,-62
2020-03-03 11:17:57,3.32,3.32,3.32,67.17,895301,33,19975,-63
2020-03-03 11:18:48,3.19,3.19,3.19,67.28,893421,33,19959,-62
2020-03-03 11:19:39,3.21,3.21,3.21,66.92,896746,33,19944,-62
2020-03-03 11:20:30,3.10,3.10,3.10,66.81,898642,33,19962,-61
2020-03-03 11:21:20,3.04,3.04,3.04,67.86,898779,33,19950,-62
2020-03-03 11:22:11,3.20,3.20,3.20,67.27,898497,33,19951,-62
2020-03-03 11:23:02,3.40,3.40,3.40,67.60,898442,33,19969,-62
2020-03-03 11:24:02,3.60,3.60,3.60,66.33,896562,33,19975,-61
2020-03-03 11:24:58,3.70,3.70,3.70,67.75,895395,33,19956,-62
2020-03-03 11:25:58,3.93,3.93,3.93,66.21,898214,33,20020,-62
2020-03-03 11:26:58,3.78,3.78,3.78,64.07,898136,33,20030,-62
2020-03-03 11:27:48,3.75,3.75,3.75,63.25,895398,33,19955,-63
2020-03-03 11:28:39,3.80,3.80,3.80,64.33,897706,33,19975,-61
2020-03-03 11:29:30,3.77,3.77,3.77,64.71,896503,33,19932,-61
2020-03-03 11:30:21,3.84,3.84,3.84,66.00,895570,33,19941,-62
2020-03-03 11:31:11,3.68,3.68,3.68,66.21,896565,33,19937,-61
2020-03-03 11:32:03,3.66,3.66,3.66,66.45,898371,33,19932,-62
2020-03-03 11:32:54,3.53,3.53,3.53,66.39,898691,32,19979,-62
2020-03-03 11:33:45,3.54,3.54,3.54,66.55,898851,33,20302,-62
2020-03-03 11:34:35,3.66,3.66,3.66,66.02,898845,33,19944,-62
2020-03-03 11:35:26,3.68,3.68,3.68,66.72,898490,33,20269,-62
2020-03-03 11:36:17,3.70,3.70,3.70,65.33,895521,33,20267,-62
2020-03-03 11:37:08,3.79,3.79,3.79,65.00,896210,33,19992,-61
2020-03-03 11:37:58,3.78,3.78,3.78,65.81,896494,33,19945,-62
2020-03-03 11:38:49,3.74,3.74,3.74,66.04,898702,33,19982,-61
2020-03-03 11:39:40,3.76,3.76,3.76,64.02,898919,33,19955,-63
2020-03-03 11:40:30,3.89,3.89,3.89,64.97,898813,33,19936,-63
2020-03-03 11:41:21,3.99,3.99,3.99,62.88,901300,33,19950,-63
2020-03-03 11:42:12,3.91,3.91,3.91,62.22,898435,33,19936,-63
2020-03-03 11:43:03,3.87,3.87,3.87,62.96,898422,33,19991,-60
2020-03-03 11:43:54,3.79,3.79,3.79,62.62,895489,33,20346,-63
2020-03-03 11:44:45,3.67,3.67,3.67,63.92,895191,33,19952,-60
2020-03-03 11:45:36,3.63,3.63,3.63,64.63,893668,33,19932,-61
2020-03-03 11:46:27,3.75,3.75,3.75,63.56,896336,33,19974,-62
2020-03-03 11:47:17,3.53,3.53,3.53,62.96,899523,32,20364,-62
2020-03-03 11:48:08,3.59,3.59,3.59,64.05,898481,33,19951,-62
2020-03-03 11:48:59,3.68,3.68,3.68,65.06,898493,33,19944,-62
2020-03-03 11:49:50,3.58,3.58,3.58,65.08,896624,33,19978,-61
2020-03-03 11:50:40,3.61,3.61,3.61,64.38,898246,33,20313,-61
2020-03-03 11:51:31,3.58,3.58,3.58,63.35,893393,33,19936,-61
2020-03-03 11:52:22,3.52,3.52,3.52,64.38,895443,33,20024,-62
2020-03-03 11:53:13,3.58,3.58,3.58,64.59,897158,33,19948,-62
2020-03-03 11:54:04,3.51,3.51,3.51,65.36,898385,33,19996,-63
2020-03-03 11:54:54,3.51,3.51,3.51,64.21,895485,33,19962,-61
2020-03-03 11:55:45,3.48,3.48,3.48,63.05,896677,33,19947,-61
2020-03-03 11:56:36,3.48,3.48,3.48,63.42,896247,33,20039,-60
2020-03-03 11:57:27,3.49,3.49,3.49,63.85,898560,33,19966,-62
2020-03-03 11:58:18,3.44,3.44,3.44,63.94,898573,33,20255,-62
2020-03-03 11:59:09,3.47,3.47,3.47,64.51,898326,33,19982,-62
2020-03-03 11:59:59,3.40,3.40,3.40,63.51,898589,33,20250,-58
2020-03-03 12:00:50,3.49,3.49,3.49,64.30,898669,33,20313,-61
2020-03-03 12:01:42,3.41,3.41,3.41,65.22,898311,33,19940,-60
2020-03-03 12:02:32,3.45,3.45,3.45,63.34,898238,33,19999,-60
2020-03-03 12:03:24,3.38,3.38,3.38,63.31,895407,33,19976,-61
2020-03-03 12:04:15,3.47,3.47,3.47,64.26,896564,33,19970,-62
2020-03-03 12:05:05,3.56,3.56,3.56,62.87,899548,32,19959,-62
2020-03-03 12:05:56,3.53,3.53,3.53,63.71,898654,33,20024,-61
2020-03-03 12:06:47,3.55,3.55,3.55,63.36,898513,33,19948,-62
2020-03-03 12:07:39,3.55,3.55,3.55,63.32,898509,33,20277,-62
2020-03-03 12:08:30,3.61,3.61,3.61,64.29,898683,33,20293,-62
2020-03-03 12:09:22,3.66,3.66,3.66,63.01,898581,33,20326,-62
2020-03-03 12:10:13,3.76,3.76,3.76,61.98,898712,33,20258,-62
2020-03-03 12:11:03,3.81,3.81,3.81,61.71,898184,33,19983,-60
2020-03-03 12:11:54,3.86,3.86,3.86,61.22,898417,33,20010,-61
2020-03-03 12:12:45,3.90,3.90,3.90,61.22,898333,33,19967,-62
2020-03-03 12:13:36,3.88,3.88,3.88,62.42,898748,33,19948,-62
2020-03-03 12:14:26,4.13,4.13,4.13,62.10,898631,33,19936,-61
2020-03-03 12:15:17,4.27,4.27,4.27,61.21,898199,33,20295,-62
2020-03-03 12:16:08,4.54,4.54,4.54,61.49,898430,33,19937,-63
2020-03-03 12:16:59,4.53,4.53,4.53,61.74,896455,33,19951,-62
2020-03-03 12:17:50,4.50,4.50,4.50,60.19,837874,33,2019619,-61
2020-03-03 12:18:41,4.72,4.72,4.72,60.14,898639,33,19999,-61
2020-03-03 12:19:33,4.67,4.67,4.67,60.59,898661,33,20352,-60
2020-03-03 12:20:24,4.78,4.78,4.78,59.77,898353,33,19962,-61
2020-03-03 12:21:15,4.55,4.55,4.55,60.42,898364,33,19974,-63
2020-03-03 12:22:06,4.74,4.74,4.74,63.71,899412,32,20342,-60
2020-03-03 12:22:57,4.76,4.76,4.76,61.27,898476,33,19948,-61
2020-03-03 12:23:47,4.80,4.80,4.80,61.20,898588,33,19986,-61
2020-03-03 12:24:38,4.81,4.81,4.81,60.69,898463,33,19959,-58
2020-03-03 12:25:30,4.73,4.73,4.73,58.98,899341,33,19952,-60
2020-03-03 12:26:22,4.37,4.37,4.37,60.29,897853,33,19936,-62
2020-03-03 12:27:13,4.37,4.37,4.37,60.31,895265,33,19936,-62
2020-03-03 12:28:04,4.49,4.49,4.49,60.32,896635,33,19951,-62
2020-03-03 12:28:56,4.33,4.33,4.33,60.68,896226,33,19940,-62
2020-03-03 12:29:47,4.35,4.35,4.35,60.60,894216,33,20032,-61
2020-03-03 12:30:38,4.17,4.17,4.17,60.95,896804,33,19944,-62
2020-03-03 12:31:29,4.19,4.19,4.19,59.43,899493,33,19955,-61
2020-03-03 12:32:20,4.18,4.18,4.18,61.29,898238,33,19990,-60
2020-03-03 12:33:11,4.01,4.01,4.01,61.21,895341,33,20255,-60
2020-03-03 12:34:01,4.06,4.06,4.06,60.54,896505,33,20287,-62
2020-03-03 12:34:52,4.05,4.05,4.05,59.43,898488,33,20278,-61
2020-03-03 12:35:43,4.08,4.08,4.08,59.83,898804,33,19989,-62
2020-03-03 12:36:34,3.97,3.97,3.97,57.76,898717,33,19936,-61
2020-03-03 12:37:24,3.96,3.96,3.96,58.34,901482,33,19978,-61
2020-03-03 12:38:15,4.06,4.06,4.06,58.87,901468,33,20289,-61
2020-03-03 12:39:06,4.02,4.02,4.02,58.89,900475,33,19948,-62
2020-03-03 12:39:57,4.02,4.02,4.02,60.03,898490,33,20281,-60
2020-03-03 12:40:48,4.00,4.00,4.00,59.20,898416,33,19996,-62
2020-03-03 12:41:38,4.02,4.02,4.02,58.72,899560,33,20369,-60
2020-03-03 12:42:29,3.91,3.91,3.91,58.63,901499,33,19943,-61
2020-03-03 12:43:20,3.92,3.92,3.92,59.58,900493,33,20364,-61
2020-03-03 12:44:11,3.95,3.95,3.95,58.33,901583,33,19950,-60
2020-03-03 12:45:01,3.89,3.89,3.89,57.86,901485,33,19936,-61
2020-03-03 12:45:52,3.75,3.75,3.75,59.62,900643,33,19947,-61
2020-03-03 12:46:43,3.76,3.76,3.76,59.63,898527,33,19936,-62
2020-03-03 12:47:34,3.70,3.70,3.70,60.01,898340,33,19950,-61
2020-03-03 12:48:28,3.60,3.60,3.60,60.89,898309,33,19958,-62
2020-03-03 12:49:18,3.59,3.59,3.59,63.11,899874,33,19940,-63
2020-03-03 12:50:13,3.67,3.67,3.67,62.16,898476,33,20322,-61
2020-03-03 12:51:03,3.71,3.71,3.71,63.70,898449,33,20409,-61
2020-03-03 12:51:54,3.59,3.59,3.59,62.57,898827,33,20293,-62
2020-03-03 12:52:45,3.58,3.58,3.58,62.15,901569,33,19983,-60
2020-03-03 12:53:37,3.64,3.64,3.64,62.26,901104,33,19983,-62
2020-03-03 12:54:27,3.61,3.61,3.61,61.12,898439,33,19939,-62
2020-03-03 12:55:18,3.63,3.63,3.63,61.65,898562,33,19966,-62
2020-03-03 12:56:09,3.63,3.63,3.63,61.59,898542,33,19950,-60
2020-03-03 12:57:00,3.59,3.59,3.59,63.25,901486,33,19935,-61
2020-03-03 12:57:50,3.59,3.59,3.59,61.99,901388,33,19960,-61
2020-03-03 12:58:41,3.50,3.50,3.50,62.05,900381,33,19940,-61
2020-03-03 12:59:32,3.63,3.63,3.63,62.84,901620,33,19947,-58
2020-03-03 13:00:24,3.57,3.57,3.57,63.66,898728,33,19936,-61
2020-03-03 13:01:14,3.65,3.65,3.65,63.75,898545,33,19936,-61
2020-03-03 13:02:05,3.64,3.64,3.64,63.77,899702,33,19967,-60
2020-03-03 13:02:57,3.71,3.71,3.71,64.58,898351,33,20031,-61
2020-03-03 13:03:47,3.80,3.80,3.80,62.34,898351,33,20111,-61
2020-03-03 13:04:38,3.76,3.76,3.76,62.42,898301,33,19936,-61
2020-03-03 13:05:29,3.86,3.86,3.86,62.51,898475,33,19982,-59
2020-03-03 13:06:20,3.89,3.89,3.89,62.75,893430,33,20390,-61
2020-03-03 13:07:11,3.90,3.90,3.90,62.12,895528,33,19966,-62
2020-03-03 13:08:02,4.00,4.00,4.00,61.83,897736,33,19940,-62
2020-03-03 13:08:53,4.10,4.10,4.10,60.69,900236,33,19935,-61
2020-03-03 13:09:43,4.15,4.15,4.15,58.58,896065,33,20267,-62
2020-03-03 13:10:34,4.23,4.23,4.23,58.29,898389,33,20064,-62
2020-03-03 13:11:28,4.43,4.43,4.43,60.72,898631,33,19940,-62
2020-03-03 13:12:19,4.47,4.47,4.47,59.70,898805,33,19936,-59
2020-03-03 13:13:09,4.70,4.70,4.70,56.71,898748,33,19950,-62
2020-03-03 13:14:00,4.95,4.95,4.95,57.97,898830,33,19935,-62
2020-03-03 13:14:51,5.01,5.01,5.01,56.67,901367,33,20031,-62
2020-03-03 13:15:42,5.07,5.07,5.07,55.66,898275,33,19940,-62
2020-03-03 13:16:32,5.15,5.15,5.15,55.45,895464,33,19940,-61
2020-03-03 13:17:23,5.19,5.19,5.19,54.86,896454,33,20064,-60
2020-03-03 13:18:14,5.25,5.25,5.25,54.17,899388,33,19954,-62
2020-03-03 13:19:04,5.13,5.13,5.13,54.68,901037,33,20003,-61
2020-03-03 13:19:55,5.03,5.03,5.03,54.22,900455,33,19962,-62
2020-03-03 13:20:46,4.91,4.91,4.91,54.10,898520,33,19935,-63
2020-03-03 13:21:37,4.86,4.86,4.86,54.75,901621,32,19946,-62
2020-03-03 13:22:28,4.69,4.69,4.69,54.55,902129,32,19935,-61
2020-03-03 13:23:19,4.65,4.65,4.65,55.09,898879,33,20331,-64
2020-03-03 13:24:10,4.93,4.93,4.93,55.35,895768,33,20314,-62
2020-03-03 13:25:01,4.99,4.99,4.99,54.85,896521,33,19948,-62
2020-03-03 13:25:51,4.94,4.94,4.94,52.16,899854,32,20014,-65
2020-03-03 13:26:42,4.62,4.62,4.62,54.42,901889,32,19936,-60
2020-03-03 13:27:33,4.68,4.68,4.68,56.48,898830,33,19970,-61
2020-03-03 13:28:23,4.71,4.71,4.71,54.78,892874,33,20260,-62
2020-03-03 13:29:14,4.74,4.74,4.74,53.93,893870,33,19973,-62
2020-03-03 13:30:05,4.74,4.74,4.74,52.70,898156,32,19947,-62
2020-03-03 13:30:56,4.60,4.60,4.60,54.53,898825,33,19952,-63
2020-03-03 13:31:47,4.61,4.61,4.61,53.88,895818,33,19949,-60
2020-03-03 13:32:37,4.43,4.43,4.43,54.12,897179,33,19937,-61
2020-03-03 13:33:29,4.24,4.24,4.24,55.66,899058,33,20027,-63
2020-03-03 13:34:21,4.20,4.20,4.20,55.64,902173,32,20266,-61
2020-03-03 13:35:12,4.32,4.32,4.32,55.12,902101,32,19947,-62
2020-03-03 13:36:04,4.27,4.27,4.27,56.88,901149,32,20381,-61
2020-03-03 13:36:58,4.19,4.19,4.19,55.97,899247,33,19941,-63
2020-03-03 13:37:48,4.24,4.24,4.24,56.08,899230,33,19944,-62
2020-03-03 13:38:39,4.13,4.13,4.13,56.33,901968,32,19944,-61
2020-03-03 13:39:41,4.08,4.08,4.08,56.86,899135,33,19979,-62
2020-03-03 13:40:31,4.05,4.05,4.05,58.17,898965,33,19952,-62
2020-03-03 13:41:22,4.10,4.10,4.10,57.21,898907,33,19962,-62
2020-03-03 13:42:13,4.05,4.05,4.05,58.54,899047,33,19956,-62
2020-03-03 13:43:04,4.10,4.10,4.10,58.13,898629,33,20011,-63
2020-03-03 13:43:54,4.05,4.05,4.05,60.67,898746,33,19970,-60
2020-03-03 13:44:45,4.07,4.07,4.07,60.07,898336,33,19944,-62
2020-03-03 13:45:36,4.14,4.14,4.14,59.41,899926,32,19946,-62
2020-03-03 13:46:26,4.14,4.14,4.14,58.63,901719,32,20266,-62
2020-03-03 13:47:17,4.16,4.16,4.16,59.38,900903,32,19935,-62
2020-03-03 13:48:08,4.13,4.13,4.13,57.97,899382,33,20031,-63
2020-03-03 13:48:59,4.21,4.21,4.21,57.48,898651,33,19943,-63
2020-03-03 13:49:50,4.18,4.18,4.18,57.51,898750,33,19946,-62
2020-03-03 13:50:40,4.27,4.27,4.27,56.95,898764,33,19951,-61
2020-03-03 13:51:31,4.20,4.20,4.20,58.05,895841,33,20020,-60
2020-03-03 13:52:22,4.23,4.23,4.23,54.82,897008,33,19940,-63
2020-03-03 13:53:13,4.30,4.30,4.30,55.88,899876,32,19935,-63
2020-03-03 13:54:03,4.33,4.33,4.33,53.42,901935,32,19971,-62
2020-03-03 13:54:55,4.47,4.47,4.47,52.59,900951,32,19966,-63
2020-03-03 13:55:46,4.50,4.50,4.50,53.14,902136,32,19982,-63
2020-03-03 13:56:37,4.59,4.59,4.59,53.04,898897,33,20330,-62
2020-03-03 13:57:28,4.68,4.68,4.68,51.92,898797,33,19936,-61
2020-03-03 13:58:18,4.66,4.66,4.66,50.59,896089,33,19936,-62
2020-03-03 13:59:09,4.72,4.72,4.72,51.40,897064,33,20113,-62
2020-03-03 14:00:00,4.65,4.65,4.65,51.63,899137,33,19944,-59
2020-03-03 14:00:50,4.57,4.57,4.57,51.72,899005,33,19941,-62
2020-03-03 14:01:42,4.62,4.62,4.62,52.08,898713,33,20065,-63
2020-03-03 14:02:33,4.69,4.69,4.69,52.11,898519,33,19948,-62
2020-03-03 14:03:24,4.70,4.70,4.70,50.14,899033,33,20303,-62
2020-03-03 14:04:15,4.82,4.82,4.82,50.65,899181,33,19952,-62
2020-03-03 14:05:06,4.80,4.80,4.80,50.82,899255,33,20004,-62
2020-03-03 14:05:58,4.84,4.84,4.84,50.77,899369,33,19956,-62
2020-03-03 14:06:49,4.85,4.85,4.85,51.53,901977,32,19952,-63
2020-03-03 14:07:39,5.02,5.02,5.02,50.47,898786,33,19969,-63
2020-03-03 14:08:30,5.07,5.07,5.07,50.12,898919,33,19956,-63
2020-03-03 14:09:21,4.97,4.97,4.97,49.16,898941,33,19995,-63
2020-03-03 14:10:11,5.08,5.08,5.08,49.10,898968,33,19936,-62
2020-03-03 14:12:02,4.98,4.98,4.98,50.90,899134,33,20093,-63
2020-03-03 14:12:59,5.04,5.04,5.04,49.26,898987,32,20597,-61
2020-03-03 14:13:50,5.01,5.01,5.01,48.39,899201,32,19950,-62
2020-03-03 14:14:41,5.03,5.03,5.03,48.75,898756,33,19999,-62
2020-03-03 14:15:34,5.01,5.01,5.01,49.99,898805,33,19968,-63
2020-03-03 14:16:25,5.09,5.09,5.09,50.36,900192,32,19944,-63
2020-03-03 14:17:16,5.03,5.03,5.03,50.24,900725,32,20345,-62
2020-03-03 14:18:07,4.96,4.96,4.96,50.24,899051,33,19962,-63
2020-03-03 14:18:58,5.00,5.00,5.00,52.59,898989,33,19970,-64
2020-03-03 14:19:48,5.12,5.12,5.12,51.24,899439,33,19966,-64
2020-03-03 14:20:39,5.12,5.12,5.12,49.22,901933,32,19951,-63
2020-03-03 14:21:30,5.05,5.05,5.05,49.50,901916,32,19940,-62
2020-03-03 14:22:20,4.94,4.94,4.94,49.57,900900,32,20309,-62
2020-03-03 14:23:11,4.94,4.94,4.94,49.82,898600,33,20337,-62
2020-03-03 14:24:02,4.93,4.93,4.93,50.77,898762,33,19987,-61
2020-03-03 14:24:52,5.01,5.01,5.01,50.39,899699,32,19970,-63
2020-03-03 14:25:43,4.91,4.91,4.91,50.32,901026,32,19982,-61
2020-03-03 14:26:34,4.95,4.95,4.95,51.06,901933,32,19996,-64
2020-03-03 14:27:24,5.09,5.09,5.09,50.07,901961,32,19952,-62
2020-03-03 14:28:15,4.99,4.99,4.99,51.26,901271,32,20325,-62
2020-03-03 14:29:06,4.97,4.97,4.97,51.36,899488,33,20042,-63
2020-03-03 14:29:57,4.90,4.90,4.90,50.50,899633,33,19936,-64
2020-03-03 14:30:48,4.74,4.74,4.74,50.54,902110,32,19955,-61
2020-03-03 14:31:39,4.89,4.89,4.89,51.99,899227,33,20071,-61
2020-03-03 14:32:31,5.01,5.01,5.01,50.73,898787,33,20262,-62
2020-03-03 14:33:22,5.01,5.01,5.01,50.95,898848,33,19986,-59
2020-03-03 14:34:13,5.22,5.22,5.22,50.95,899041,33,19974,-58
2020-03-03 14:35:04,5.27,5.27,5.27,50.24,898440,33,19955,-59
2020-03-03 14:35:54,5.27,5.27,5.27,50.59,898706,33,19978,-58
2020-03-03 14:36:45,5.20,5.20,5.20,51.70,899725,32,20358,-59
2020-03-03 14:37:36,5.14,5.14,5.14,51.35,900577,32,20075,-59
2020-03-03 14:38:27,5.12,5.12,5.12,51.67,899519,33,19995,-57
2020-03-03 14:39:17,5.08,5.08,5.08,52.45,898712,33,19943,-55
2020-03-03 14:40:08,5.10,5.10,5.10,50.87,898687,33,19979,-58
2020-03-03 14:40:59,5.12,5.12,5.12,50.51,899800,32,19950,-57
2020-03-03 14:41:49,5.12,5.12,5.12,50.23,902628,32,19939,-57
2020-03-03 14:42:40,4.98,4.98,4.98,51.73,898709,33,20354,-57
2020-03-03 14:43:31,4.96,4.96,4.96,51.87,898497,33,19946,-58
2020-03-03 14:44:22,4.95,4.95,4.95,51.42,898912,33,19937,-57
2020-03-03 14:45:12,4.94,4.94,4.94,53.44,898115,33,19944,-56
2020-03-03 14:46:03,5.01,5.01,5.01,53.12,898595,33,19948,-56
2020-03-03 14:46:54,5.04,5.04,5.04,52.76,895568,33,20028,-56
2020-03-03 14:47:45,4.99,4.99,4.99,53.38,893472,33,19937,-55
2020-03-03 14:48:35,5.04,5.04,5.04,54.79,893524,33,19940,-56
2020-03-03 14:49:27,5.21,5.21,5.21,52.45,896846,33,19948,-56
2020-03-03 14:50:18,5.26,5.26,5.26,52.95,896737,33,20315,-58
2020-03-03 14:51:10,5.23,5.23,5.23,53.99,895471,33,19991,-54
2020-03-03 14:52:00,5.19,5.19,5.19,54.60,895600,33,20307,-58
2020-03-03 14:52:52,4.98,4.98,4.98,56.14,896816,33,20350,-57
2020-03-03 14:53:42,5.00,5.00,5.00,56.16,899852,32,20382,-58
2020-03-03 14:54:33,5.07,5.07,5.07,56.54,901444,32,20274,-56
2020-03-03 14:55:25,4.99,4.99,4.99,58.91,900959,32,19936,-59
2020-03-03 14:56:15,4.84,4.84,4.84,57.03,899069,33,20307,-58
2020-03-03 14:57:06,4.71,4.71,4.71,59.32,901617,32,19943,-59
2020-03-03 14:57:57,4.85,4.85,4.85,57.56,898606,33,19932,-58
2020-03-03 14:58:48,4.85,4.85,4.85,58.91,895954,33,19944,-59
2020-03-03 14:59:39,4.73,4.73,4.73,58.01,896798,33,20373,-58
2020-03-03 15:00:30,4.78,4.78,4.78,58.74,896756,33,19996,-54
2020-03-03 15:01:30,4.89,4.89,4.89,57.37,898669,33,20369,-58
2020-03-03 15:02:21,4.83,4.83,4.83,57.01,899004,33,19936,-59
2020-03-03 15:03:11,4.60,4.60,4.60,58.15,898639,33,19948,-59
2020-03-03 15:04:02,4.68,4.68,4.68,57.41,898773,33,20026,-56
2020-03-03 15:04:53,4.67,4.67,4.67,56.76,898927,33,20368,-59
2020-03-03 15:05:44,4.75,4.75,4.75,56.26,898481,33,20342,-58
2020-03-03 15:06:34,4.63,4.63,4.63,57.13,898888,33,19940,-60
2020-03-03 15:07:25,4.68,4.68,4.68,57.05,899810,32,19936,-57
2020-03-03 15:08:16,4.69,4.69,4.69,57.77,901982,32,19935,-58
2020-03-03 15:09:06,4.73,4.73,4.73,56.15,900368,33,19970,-59
2020-03-03 15:09:57,4.60,4.60,4.60,56.21,899115,33,19965,-59
2020-03-03 15:10:48,4.56,4.56,4.56,56.12,899095,32,19944,-59
2020-03-03 15:11:42,4.53,4.53,4.53,56.80,898943,33,19940,-56
2020-03-03 15:12:32,4.68,4.68,4.68,57.62,898759,33,20023,-59
2020-03-03 15:13:23,4.62,4.62,4.62,56.60,900369,32,19974,-57
2020-03-03 15:14:14,4.59,4.59,4.59,55.84,900834,32,19947,-60
2020-03-03 15:15:04,4.51,4.51,4.51,56.42,898560,33,19935,-58
2020-03-03 15:15:55,4.47,4.47,4.47,56.14,902048,32,19940,-58
2020-03-03 15:16:46,4.48,4.48,4.48,57.80,898751,33,19936,-59
2020-03-03 15:17:37,4.48,4.48,4.48,58.14,898800,33,20382,-59
2020-03-03 15:18:37,4.40,4.40,4.40,56.48,898864,33,20315,-58
2020-03-03 15:19:28,4.57,4.57,4.57,56.30,899108,32,19940,-59
2020-03-03 15:20:19,4.55,4.55,4.55,56.22,898985,32,20279,-59
2020-03-03 15:21:10,4.66,4.66,4.66,56.03,898967,33,19959,-59
2020-03-03 15:22:00,4.54,4.54,4.54,54.82,899122,33,20158,-59
2020-03-03 15:22:51,4.54,4.54,4.54,53.99,898591,33,19951,-54
2020-03-03 15:23:42,4.32,4.32,4.32,56.40,898659,33,19941,-58
2020-03-03 15:24:33,4.31,4.31,4.31,56.88,900097,32,20054,-57
2020-03-03 15:25:23,4.41,4.41,4.41,55.44,898670,33,20278,-58
2020-03-03 15:26:14,4.40,4.40,4.40,56.33,899120,33,19952,-55
2020-03-03 15:27:05,4.38,4.38,4.38,54.24,899006,33,19951,-58
2020-03-03 15:27:55,4.35,4.35,4.35,54.46,898987,33,19970,-59
2020-03-03 15:28:47,4.36,4.36,4.36,54.86,899075,33,19954,-55
2020-03-03 15:29:38,4.28,4.28,4.28,55.39,899062,33,19999,-59
2020-03-03 15:30:28,4.30,4.30,4.30,55.02,898920,33,19943,-55
2020-03-03 15:31:19,4.26,4.26,4.26,56.16,898986,33,19956,-59
2020-03-03 15:32:10,4.18,4.18,4.18,57.33,902110,32,19962,-59
2020-03-03 15:33:01,4.23,4.23,4.23,55.27,901811,32,20321,-55
2020-03-03 15:33:53,4.22,4.22,4.22,56.43,898457,33,20397,-57
2020-03-03 15:34:45,4.22,4.22,4.22,55.51,898400,33,19937,-61
2020-03-03 15:35:36,4.13,4.13,4.13,55.38,897009,33,20362,-58
2020-03-03 15:36:29,4.04,4.04,4.04,56.58,898523,33,19944,-57
2020-03-03 15:37:19,4.07,4.07,4.07,56.19,899967,32,19936,-59
2020-03-03 15:38:10,4.08,4.08,4.08,57.37,900634,32,19999,-59
2020-03-03 15:39:01,3.93,3.93,3.93,57.30,898097,32,19998,-57
2020-03-03 15:39:54,3.97,3.97,3.97,57.60,898580,33,19956,-58
2020-03-03 15:40:45,4.02,4.02,4.02,56.88,898347,33,19936,-58
2020-03-03 15:41:36,4.06,4.06,4.06,56.38,899890,32,19951,-59
2020-03-03 15:42:27,4.17,4.17,4.17,56.76,901544,32,19936,-56
2020-03-03 15:43:18,4.22,4.22,4.22,57.09,900494,32,19936,-58
2020-03-03 15:44:08,4.24,4.24,4.24,56.92,901512,32,19935,-58
2020-03-03 15:44:59,4.13,4.13,4.13,57.65,901615,32,20308,-59
2020-03-03 15:45:50,4.14,4.14,4.14,56.47,900826,32,19935,-56
2020-03-03 15:46:40,4.19,4.19,4.19,56.41,898466,33,19971,-58
2020-03-03 15:47:31,4.12,4.12,4.12,57.28,898594,33,19994,-59
2020-03-03 15:48:22,4.08,4.08,4.08,57.94,898725,33,19951,-59
2020-03-03 15:49:13,4.11,4.11,4.11,57.70,898729,33,20003,-58
2020-03-03 15:50:05,4.19,4.19,4.19,57.11,898902,33,20266,-57
2020-03-03 15:50:56,4.22,4.22,4.22,56.77,901210,33,19954,-58
2020-03-03 15:51:46,4.21,4.21,4.21,56.52,901660,32,20348,-57
2020-03-03 15:52:37,4.21,4.21,4.21,56.06,895419,33,19944,-57
2020-03-03 15:53:28,4.18,4.18,4.18,56.15,895637,33,19959,-56
2020-03-03 15:54:18,4.25,4.25,4.25,56.31,897670,32,20352,-58
2020-03-03 15:55:09,4.31,4.31,4.31,55.95,901665,32,20316,-58
2020-03-03 15:56:00,4.35,4.35,4.35,55.30,900654,32,19935,-58
2020-03-03 15:56:52,4.34,4.34,4.34,55.46,898734,33,19975,-58
2020-03-03 15:57:42,4.23,4.23,4.23,56.21,898774,32,19971,-57
2020-03-03 15:58:33,4.24,4.24,4.24,55.94,898342,33,19940,-58
2020-03-03 15:59:24,4.32,4.32,4.32,55.64,898404,33,20302,-58
2020-03-03 16:00:16,4.34,4.34,4.34,55.79,899749,32,19958,-58
2020-03-03 16:01:08,4.35,4.35,4.35,55.66,897106,33,19940,-57
2020-03-03 16:01:58,4.44,4.44,4.44,55.64,893824,33,19937,-54
2020-03-03 16:02:49,4.46,4.46,4.46,55.77,896538,33,19936,-53
2020-03-03 16:03:43,4.47,4.47,4.47,55.89,898655,33,20258,-57
2020-03-03 16:04:35,4.51,4.51,4.51,55.77,901506,32,19935,-59
2020-03-03 16:05:25,4.41,4.41,4.41,56.15,898069,33,19936,-57
2020-03-03 16:06:16,4.34,4.34,4.34,56.48,898448,33,19936,-58
2020-03-03 16:07:07,4.34,4.34,4.34,56.51,895487,33,19952,-58
2020-03-03 16:07:57,4.39,4.39,4.39,55.98,893577,33,20287,-59
2020-03-03 16:08:48,4.35,4.35,4.35,57.17,896086,33,20305,-57
2020-03-03 16:09:43,4.28,4.28,4.28,56.57,898660,33,20297,-58
2020-03-03 16:10:34,4.27,4.27,4.27,57.09,898357,33,19954,-58
2020-03-03 16:11:24,4.10,4.10,4.10,57.43,898504,33,19936,-57
2020-03-03 16:12:15,4.19,4.19,4.19,57.04,898693,33,20309,-57
2020-03-03 16:13:06,4.09,4.09,4.09,57.65,901498,32,19951,-57
2020-03-03 16:13:57,4.17,4.17,4.17,58.09,901564,32,19936,-57
2020-03-03 16:14:48,4.14,4.14,4.14,58.30,900421,32,20278,-54
2020-03-03 16:15:39,4.00,4.00,4.00,59.45,898958,33,19936,-58
2020-03-03 16:16:29,4.02,4.02,4.02,58.46,898475,33,19950,-58
2020-03-03 16:17:23,3.98,3.98,3.98,59.11,898581,33,20368,-56
2020-03-03 16:18:14,3.98,3.98,3.98,59.57,898528,33,20022,-59
2020-03-03 16:19:06,3.97,3.97,3.97,59.46,897244,33,20003,-54
2020-03-03 16:19:56,3.94,3.94,3.94,60.02,898634,33,19941,-59
2020-03-03 16:20:48,3.91,3.91,3.91,60.07,898694,33,20371,-56
2020-03-03 16:21:39,3.94,3.94,3.94,59.26,900181,32,19950,-59
2020-03-03 16:22:29,3.95,3.95,3.95,59.22,898560,33,19951,-59
2020-03-03 16:23:20,3.93,3.93,3.93,59.36,897601,33,19944,-56
2020-03-03 16:24:11,3.93,3.93,3.93,59.49,895758,33,20007,-58
2020-03-03 16:25:02,3.92,3.92,3.92,59.57,895704,33,19971,-59
2020-03-03 16:25:52,3.88,3.88,3.88,60.59,895875,33,19959,-57
2020-03-03 16:26:43,3.89,3.89,3.89,59.42,898538,33,19940,-56
2020-03-03 16:27:34,3.77,3.77,3.77,59.43,901418,33,20321,-59
2020-03-03 16:28:24,3.63,3.63,3.63,60.40,900521,33,20013,-56
2020-03-03 16:29:15,3.61,3.61,3.61,60.21,897972,33,19952,-55
2020-03-03 16:30:06,3.62,3.62,3.62,60.44,892297,33,19955,-59
2020-03-03 16:30:57,3.62,3.62,3.62,60.36,892368,33,19940,-56
2020-03-03 16:31:48,3.72,3.72,3.72,60.34,891394,33,19961,-58
2020-03-03 16:32:39,3.67,3.67,3.67,60.88,895513,33,19959,-58
2020-03-03 16:33:29,3.56,3.56,3.56,61.47,895626,33,19951,-58
2020-03-03 16:34:25,3.59,3.59,3.59,61.02,898456,33,19968,-58
2020-03-03 16:35:22,3.62,3.62,3.62,61.57,901320,33,20312,-58
2020-03-03 16:36:13,3.59,3.59,3.59,61.95,899449,33,19970,-57
2020-03-03 16:37:12,3.57,3.57,3.57,62.23,898466,33,19936,-57
2020-03-03 16:38:13,3.56,3.56,3.56,62.65,895555,33,19985,-58
2020-03-03 16:39:06,3.59,3.59,3.59,61.44,895525,33,20329,-58
2020-03-03 16:39:56,3.56,3.56,3.56,61.53,895890,33,19954,-56
2020-03-03 16:40:48,3.53,3.53,3.53,60.90,895784,33,19948,-58
2020-03-03 16:41:38,3.58,3.58,3.58,61.19,895850,33,19936,-56
2020-03-03 16:42:29,3.56,3.56,3.56,61.35,895821,33,19991,-58
2020-03-03 16:43:20,3.61,3.61,3.61,61.31,898172,33,19948,-57
2020-03-03 16:44:10,3.53,3.53,3.53,61.89,895563,33,19972,-58
2020-03-03 16:45:01,3.50,3.50,3.50,62.17,892413,33,19947,-59
2020-03-03 16:45:52,3.46,3.46,3.46,61.51,893710,33,19996,-57
2020-03-03 16:46:43,3.47,3.47,3.47,61.42,895707,33,19951,-58
2020-03-03 16:47:33,3.43,3.43,3.43,62.35,897955,33,20015,-59
2020-03-03 16:48:24,3.52,3.52,3.52,61.19,898635,33,19978,-58
2020-03-03 16:49:15,3.51,3.51,3.51,60.63,900380,33,19987,-58
2020-03-03 16:50:06,3.45,3.45,3.45,61.44,898496,33,19974,-58
2020-03-03 16:50:57,3.40,3.40,3.40,61.82,894992,33,19937,-58
2020-03-03 16:51:48,3.36,3.36,3.36,62.24,895336,33,20016,-58
2020-03-03 16:52:39,3.29,3.29,3.29,62.46,893156,33,19945,-58
2020-03-03 16:53:29,3.28,3.28,3.28,62.90,895340,33,19936,-59
2020-03-03 16:54:20,3.31,3.31,3.31,63.05,896600,33,19951,-59
2020-03-03 16:55:11,3.29,3.29,3.29,63.31,897138,33,19960,-57
2020-03-03 16:56:01,3.26,3.26,3.26,63.60,896470,33,19947,-55
2020-03-03 16:56:52,3.22,3.22,3.22,64.50,896259,33,20256,-59
2020-03-03 16:57:43,3.25,3.25,3.25,63.43,898957,33,20344,-55
2020-03-03 16:58:36,3.21,3.21,3.21,64.02,899296,33,19982,-57
2020-03-03 16:59:27,3.20,3.20,3.20,64.45,897886,33,19978,-58
2020-03-03 17:00:18,3.22,3.22,3.22,64.11,896412,33,20323,-58
2020-03-03 17:01:09,3.25,3.25,3.25,64.14,896164,33,19951,-59
2020-03-03 17:02:00,3.24,3.24,3.24,64.54,896345,33,20318,-58
2020-03-03 17:02:51,3.19,3.19,3.19,64.69,898488,33,20008,-58
2020-03-03 17:03:41,3.19,3.19,3.19,64.07,898823,33,19955,-58
2020-03-03 17:04:32,3.15,3.15,3.15,64.73,896012,33,19944,-56
2020-03-03 17:05:23,3.16,3.16,3.16,64.79,895858,33,20290,-57
2020-03-03 17:06:14,3.15,3.15,3.15,64.47,896322,33,19936,-57
2020-03-03 17:07:05,3.17,3.17,3.17,64.83,898789,33,19936,-58
2020-03-03 17:07:55,3.12,3.12,3.12,65.45,899011,33,19971,-58
2020-03-03 17:08:47,3.09,3.09,3.09,66.39,896002,33,20364,-58
2020-03-03 17:09:19,3.19,3.19,3.19,64.42,895920,33,20279,-58
2020-03-03 17:10:10,3.14,3.14,3.14,64.82,895650,33,19940,-58
2020-03-03 17:11:01,3.16,3.16,3.16,64.73,898867,33,20291,-57
2020-03-03 17:11:51,3.12,3.12,3.12,64.56,899038,33,20289,-57
2020-03-03 17:12:42,3.10,3.10,3.10,64.87,899026,33,19944,-56
2020-03-03 17:13:33,3.10,3.10,3.10,64.54,897982,33,20338,-59
2020-03-03 17:14:24,3.11,3.11,3.11,64.60,896437,33,19951,-58
2020-03-03 17:15:15,3.12,3.12,3.12,64.52,899038,33,19959,-57
2020-03-03 17:16:06,3.07,3.07,3.07,64.96,898987,33,19940,-58
2020-03-03 17:16:57,3.05,3.05,3.05,65.14,897923,33,20334,-56
2020-03-03 17:17:47,3.04,3.04,3.04,65.37,896225,33,19963,-58
2020-03-03 17:18:38,3.03,3.03,3.03,65.38,896191,33,19940,-58
2020-03-03 17:19:30,3.03,3.03,3.03,65.58,896295,33,20282,-56
2020-03-03 17:20:20,3.02,3.02,3.02,65.77,898896,32,19999,-57
2020-03-03 17:21:11,3.03,3.03,3.03,65.94,895690,33,19947,-56
2020-03-03 17:22:02,3.02,3.02,3.02,66.11,895870,33,19940,-57
2020-03-03 17:22:52,3.01,3.01,3.01,65.69,896970,33,19944,-57
2020-03-03 17:23:43,2.98,2.98,2.98,66.31,898085,33,19978,-59
2020-03-03 17:24:34,2.97,2.97,2.97,66.77,899073,33,19943,-56
2020-03-03 17:25:24,2.92,2.92,2.92,66.92,898970,33,19936,-57
2020-03-03 17:26:15,2.93,2.93,2.93,66.94,895757,33,19946,-57
2020-03-03 17:27:06,2.95,2.95,2.95,66.55,895710,33,19958,-57
2020-03-03 17:27:57,2.91,2.91,2.91,66.84,893751,33,19995,-56
2020-03-03 17:28:48,2.93,2.93,2.93,65.96,892644,33,19937,-58
2020-03-03 17:29:39,2.92,2.92,2.92,66.02,893998,33,19953,-58
2020-03-03 17:30:33,2.95,2.95,2.95,66.45,893945,33,19949,-59
2020-03-03 17:31:23,2.87,2.87,2.87,66.95,895632,33,19940,-58
2020-03-03 17:32:14,2.84,2.84,2.84,67.14,897392,33,19940,-56
2020-03-03 17:33:05,2.81,2.81,2.81,66.89,898982,33,19948,-56
2020-03-03 17:33:56,2.76,2.76,2.76,67.35,895528,33,19963,-54
2020-03-03 17:34:47,2.71,2.71,2.71,67.57,895840,33,20325,-56
2020-03-03 17:35:37,2.72,2.72,2.72,67.60,896085,33,19995,-62
2020-03-03 17:36:28,2.71,2.71,2.71,67.62,896340,33,20289,-60
2020-03-03 17:37:18,2.66,2.66,2.66,67.71,896151,33,20074,-62
2020-03-03 17:38:09,2.65,2.65,2.65,67.95,896186,33,19944,-60
2020-03-03 17:39:00,2.63,2.63,2.63,68.28,898822,32,20023,-61
2020-03-03 17:39:52,2.64,2.64,2.64,68.50,893010,33,19961,-61
2020-03-03 17:40:43,2.59,2.59,2.59,68.47,889759,33,19941,-61
2020-03-03 17:41:33,2.62,2.62,2.62,68.84,892246,33,19941,-61
2020-03-03 17:42:24,2.61,2.61,2.61,68.76,897050,33,19944,-62
2020-03-03 17:43:15,2.59,2.59,2.59,68.53,898885,33,19961,-59
2020-03-03 17:44:05,2.60,2.60,2.60,68.97,897621,33,19936,-61
2020-03-03 17:44:56,2.54,2.54,2.54,68.63,895701,33,20384,-62
2020-03-03 17:45:47,2.53,2.53,2.53,69.01,898887,32,20352,-61
2020-03-03 17:46:38,2.51,2.51,2.51,69.60,898628,33,19936,-63
2020-03-03 17:47:28,2.51,2.51,2.51,69.71,897817,33,20374,-61
2020-03-03 17:48:19,2.50,2.50,2.50,69.77,896164,33,19936,-61
2020-03-03 17:49:10,2.45,2.45,2.45,69.80,898722,32,19944,-61
2020-03-03 17:50:00,2.45,2.45,2.45,69.54,898957,33,20354,-59
2020-03-03 17:50:51,2.44,2.44,2.44,69.39,897476,33,19951,-61
2020-03-03 17:51:41,2.44,2.44,2.44,69.26,898644,33,19940,-61
2020-03-03 17:52:33,2.46,2.46,2.46,69.31,898820,33,19936,-61
2020-03-03 17:53:23,2.48,2.48,2.48,69.37,897813,33,19936,-59
2020-03-03 17:54:14,2.41,2.41,2.41,69.61,895934,33,20344,-61
2020-03-03 17:55:04,2.42,2.42,2.42,69.71,898880,33,20318,-62
2020-03-03 17:55:55,2.45,2.45,2.45,69.59,901975,32,19963,-60
2020-03-03 17:56:45,2.46,2.46,2.46,69.55,900576,33,19939,-61
2020-03-03 17:57:37,2.45,2.45,2.45,69.53,900418,33,19939,-61
2020-03-03 17:58:28,2.47,2.47,2.47,69.62,901914,32,20285,-61
2020-03-03 17:59:18,2.45,2.45,2.45,69.75,900809,32,19939,-60
2020-03-03 18:00:09,2.42,2.42,2.42,69.91,897997,33,19950,-60
2020-03-03 18:01:00,2.36,2.36,2.36,69.67,898702,33,20007,-61
2020-03-03 18:01:51,2.34,2.34,2.34,70.18,898458,33,20023,-63
2020-03-03 18:02:41,2.33,2.33,2.33,70.06,898027,33,19940,-61
2020-03-03 18:03:32,2.35,2.35,2.35,70.50,896047,33,19951,-61
2020-03-03 18:04:23,2.33,2.33,2.33,70.42,898721,33,20234,-61
2020-03-03 18:05:13,2.33,2.33,2.33,70.11,898737,33,19947,-62
2020-03-03 18:06:04,2.33,2.33,2.33,70.32,897536,33,19946,-61
2020-03-03 18:06:56,2.34,2.34,2.34,70.50,898764,33,20114,-61
2020-03-03 18:07:47,2.38,2.38,2.38,70.47,898645,33,19974,-60
2020-03-03 18:08:37,2.35,2.35,2.35,70.65,900245,32,19940,-61
2020-03-03 18:09:18,2.28,2.28,2.28,71.88,895568,33,19940,-60
2020-03-03 18:10:10,2.28,2.28,2.28,71.04,895839,33,20322,-61
2020-03-03 18:11:01,2.27,2.27,2.27,71.40,892827,33,19941,-61
2020-03-03 18:11:51,2.30,2.30,2.30,71.18,895962,33,20302,-62
2020-03-03 18:12:42,2.29,2.29,2.29,70.98,893761,33,19974,-61
2020-03-03 18:13:33,2.33,2.33,2.33,71.00,895822,33,20086,-60
2020-03-03 18:14:23,2.33,2.33,2.33,70.68,893874,33,19951,-61
2020-03-03 18:15:14,2.33,2.33,2.33,70.91,895872,33,19984,-62
2020-03-03 18:16:05,2.32,2.32,2.32,71.07,896797,33,19996,-60
2020-03-03 18:16:55,2.34,2.34,2.34,70.89,898350,33,20373,-61
2020-03-03 18:17:46,2.34,2.34,2.34,70.62,895633,33,19995,-60
2020-03-03 18:18:37,2.30,2.30,2.30,71.47,895822,33,19940,-61
2020-03-03 18:19:27,2.29,2.29,2.29,71.37,896874,33,19937,-61
2020-03-03 18:20:18,2.32,2.32,2.32,71.28,898929,33,20326,-62
2020-03-03 18:21:09,2.30,2.30,2.30,72.30,895610,33,19940,-61
2020-03-03 18:21:59,2.30,2.30,2.30,72.52,895757,33,19940,-61
2020-03-03 18:22:50,2.29,2.29,2.29,71.84,890304,33,20357,-62
2020-03-03 18:23:41,2.31,2.31,2.31,71.61,892723,33,20384,-61
2020-03-03 18:24:31,2.31,2.31,2.31,71.18,894728,33,19953,-61
2020-03-03 18:25:22,2.28,2.28,2.28,71.38,895719,33,19941,-59
2020-03-03 18:26:13,2.25,2.25,2.25,71.99,895825,33,19979,-59
2020-03-03 18:27:04,2.30,2.30,2.30,71.70,896878,33,19979,-61
2020-03-03 18:27:56,2.32,2.32,2.32,71.65,895712,33,19978,-61
2020-03-03 18:28:47,2.24,2.24,2.24,71.40,895773,33,20288,-62
2020-03-03 18:29:37,2.26,2.26,2.26,71.33,896934,33,19944,-61
2020-03-03 18:30:28,2.24,2.24,2.24,71.34,897759,33,19983,-60
2020-03-03 18:31:19,2.26,2.26,2.26,71.44,895981,33,20294,-59
2020-03-03 18:32:10,2.24,2.24,2.24,72.11,896019,33,19936,-60
2020-03-03 18:33:01,2.22,2.22,2.22,72.07,898394,33,19950,-61
2020-03-03 18:33:52,2.23,2.23,2.23,71.66,898834,33,19944,-61
2020-03-03 18:34:42,2.25,2.25,2.25,71.80,898721,32,19978,-61
2020-03-03 18:35:33,2.20,2.20,2.20,72.72,898420,33,19944,-60
2020-03-03 18:36:23,2.23,2.23,2.23,71.29,898694,33,19940,-60
2020-03-03 18:37:14,2.22,2.22,2.22,71.62,898692,33,19937,-60
2020-03-03 18:38:05,2.18,2.18,2.18,71.90,897799,33,19936,-59
2020-03-03 18:38:55,2.21,2.21,2.21,71.73,898722,33,19955,-61
2020-03-03 18:39:46,2.15,2.15,2.15,71.77,898762,33,19936,-61
2020-03-03 18:40:37,2.12,2.12,2.12,71.92,898841,33,20313,-60
2020-03-03 18:41:27,2.09,2.09,2.09,72.29,895769,33,20298,-60
2020-03-03 18:42:18,2.12,2.12,2.12,71.98,895621,33,19971,-60
2020-03-03 18:43:09,2.11,2.11,2.11,72.75,896651,33,19940,-60
2020-03-03 18:43:59,2.08,2.08,2.08,72.44,898692,33,19940,-60
2020-03-03 18:44:50,2.08,2.08,2.08,72.44,898298,33,19943,-61
2020-03-03 18:45:41,2.01,2.01,2.01,72.34,898893,33,19950,-60
2020-03-03 18:46:31,2.05,2.05,2.05,72.32,897882,33,20348,-60
2020-03-03 18:47:22,2.05,2.05,2.05,72.62,898656,32,19955,-61
2020-03-03 18:48:12,2.09,2.09,2.09,72.56,898841,33,19964,-61
2020-03-03 18:49:03,2.04,2.04,2.04,73.59,895615,33,19950,-61
2020-03-03 18:49:54,2.03,2.03,2.03,73.01,895255,33,19941,-61
2020-03-03 18:50:44,2.04,2.04,2.04,72.60,896804,33,20286,-59
2020-03-03 18:51:35,2.04,2.04,2.04,72.27,895752,33,19936,-61
2020-03-03 18:52:26,2.08,2.08,2.08,72.27,895830,33,19991,-60
2020-03-03 18:53:16,2.07,2.07,2.07,72.47,896748,33,19996,-62
2020-03-03 18:54:07,2.10,2.10,2.10,72.34,898791,33,19940,-61
2020-03-03 18:54:58,2.03,2.03,2.03,72.93,897676,33,20322,-61
2020-03-03 18:55:48,2.04,2.04,2.04,72.67,898767,33,19947,-60
2020-03-03 18:56:40,2.03,2.03,2.03,72.74,892574,33,19957,-60
2020-03-03 18:57:38,2.00,2.00,2.00,72.93,889576,33,19952,-60
2020-03-03 18:58:29,2.04,2.04,2.04,72.94,893445,33,19975,-62
2020-03-03 18:59:20,2.03,2.03,2.03,73.32,895912,33,19936,-61
2020-03-03 19:00:11,2.01,2.01,2.01,73.65,898835,33,19994,-60
2020-03-03 19:01:02,2.03,2.03,2.03,73.68,898663,33,19947,-59
2020-03-03 19:01:53,2.05,2.05,2.05,73.81,898813,33,19944,-61
2020-03-03 19:02:44,2.06,2.06,2.06,73.96,895623,33,19970,-60
2020-03-03 19:03:35,2.07,2.07,2.07,73.87,895677,33,20032,-61
2020-03-03 19:04:26,2.07,2.07,2.07,73.76,896924,33,19994,-62
2020-03-03 19:05:16,2.08,2.08,2.08,73.57,898330,33,19986,-61
2020-03-03 19:06:07,2.08,2.08,2.08,73.43,895648,33,20334,-61
2020-03-03 19:06:57,2.08,2.08,2.08,73.36,895584,33,19936,-61
2020-03-03 19:07:48,2.03,2.03,2.03,73.40,896531,33,19956,-61
2020-03-03 19:08:40,2.00,2.00,2.00,73.17,898801,33,19944,-61
2020-03-03 19:09:20,1.97,1.97,1.97,73.23,897730,33,19976,-61
2020-03-03 19:10:11,2.01,2.01,2.01,73.01,895906,33,20278,-61
2020-03-03 19:11:01,2.00,2.00,2.00,72.46,898656,33,19954,-61
2020-03-03 19:11:52,2.02,2.02,2.02,72.04,898785,33,19940,-61
2020-03-03 19:12:43,1.99,1.99,1.99,72.63,898599,33,20349,-61
2020-03-03 19:13:33,1.99,1.99,1.99,72.61,898781,33,20243,-61
2020-03-03 19:14:24,1.99,1.99,1.99,72.61,895513,33,19952,-60
2020-03-03 19:15:15,2.01,2.01,2.01,72.36,895611,33,20658,-61
2020-03-03 19:16:07,2.00,2.00,2.00,71.75,896453,33,19936,-61
2020-03-03 19:16:57,2.00,2.00,2.00,71.97,895498,33,19974,-61
2020-03-03 19:17:48,1.98,1.98,1.98,72.07,892582,33,19953,-61
2020-03-03 19:18:39,1.96,1.96,1.96,71.91,893733,33,19940,-62
2020-03-03 19:19:29,1.96,1.96,1.96,72.07,895967,33,19979,-61
2020-03-03 19:20:20,1.95,1.95,1.95,72.13,901771,32,19958,-62
2020-03-03 19:21:11,1.93,1.93,1.93,72.31,900773,33,19952,-60
2020-03-03 19:22:01,1.91,1.91,1.91,72.38,898068,33,19936,-62
2020-03-03 19:22:52,1.85,1.85,1.85,73.00,896033,33,20239,-61
2020-03-03 19:23:43,1.83,1.83,1.83,73.18,899043,32,20304,-61
2020-03-03 19:24:33,1.82,1.82,1.82,73.32,899128,33,19936,-62
2020-03-03 19:25:25,1.78,1.78,1.78,73.38,892553,33,19963,-60
2020-03-03 19:26:16,1.75,1.75,1.75,73.53,892779,33,19988,-61
2020-03-03 19:27:07,1.71,1.71,1.71,73.67,895057,33,19953,-61
2020-03-03 19:27:58,1.68,1.68,1.68,73.85,892718,33,19941,-61
2020-03-03 19:28:48,1.66,1.66,1.66,73.97,891296,33,19968,-61
2020-03-03 19:29:39,1.62,1.62,1.62,74.22,893992,33,19945,-62
2020-03-03 19:30:30,1.57,1.57,1.57,74.53,897673,33,19951,-60
2020-03-03 19:31:20,1.54,1.54,1.54,74.67,897713,33,19940,-59
2020-03-03 19:32:11,1.47,1.47,1.47,75.09,895374,33,19961,-62
2020-03-03 19:33:02,1.44,1.44,1.44,75.10,897431,33,20002,-62
2020-03-03 19:33:54,1.42,1.42,1.42,75.34,897853,33,20325,-61
2020-03-03 19:34:44,1.37,1.37,1.37,75.45,898530,33,19950,-58
2020-03-03 19:35:35,1.34,1.34,1.34,75.54,898965,33,19948,-62
2020-03-03 19:36:28,1.36,1.36,1.36,75.45,895208,33,20022,-62
2020-03-03 19:37:19,1.33,1.33,1.33,75.32,892663,33,19976,-62
2020-03-03 19:38:10,1.33,1.33,1.33,75.47,893989,33,19986,-62
2020-03-03 19:39:02,1.32,1.32,1.32,75.44,893434,33,19962,-61
2020-03-03 19:39:42,1.33,1.33,1.33,75.41,895805,33,19940,-62
2020-03-03 19:40:36,1.31,1.31,1.31,75.35,889874,33,20359,-60
2020-03-03 19:41:27,1.30,1.30,1.30,75.45,893083,33,19972,-60
2020-03-03 19:42:18,1.27,1.27,1.27,75.51,894402,33,19976,-58
2020-03-03 19:43:09,1.23,1.23,1.23,75.62,895691,33,19943,-59
2020-03-03 19:44:01,1.19,1.19,1.19,75.67,897457,33,19984,-61
2020-03-03 19:44:51,1.17,1.17,1.17,75.72,898696,33,19982,-60
2020-03-03 19:45:42,1.15,1.15,1.15,75.85,902305,32,19936,-61
2020-03-03 19:46:36,1.12,1.12,1.12,75.98,901041,32,19970,-59
2020-03-03 19:47:27,1.10,1.10,1.10,76.48,899075,33,19948,-57
2020-03-03 19:48:17,1.10,1.10,1.10,76.46,895894,33,19963,-60
2020-03-03 19:49:08,1.09,1.09,1.09,76.55,893183,33,20019,-60
2020-03-03 19:49:58,1.08,1.08,1.08,76.58,891114,33,19953,-61
2020-03-03 19:50:49,1.07,1.07,1.07,76.76,894315,33,19944,-61
2020-03-03 19:51:40,1.06,1.06,1.06,76.72,896163,33,19964,-60
2020-03-03 19:52:30,1.05,1.05,1.05,76.85,896221,33,19944,-60
2020-03-03 19:53:21,1.01,1.01,1.01,76.81,897113,33,20370,-61
2020-03-03 19:54:12,0.98,0.98,0.98,76.89,898171,33,19995,-60
2020-03-03 19:55:02,0.98,0.98,0.98,76.99,899084,33,19956,-59
2020-03-03 19:55:53,0.99,0.99,0.99,76.97,898852,33,19952,-61
2020-03-03 19:56:44,0.99,0.99,0.99,76.91,895255,33,19936,-61
2020-03-03 19:57:34,0.94,0.94,0.94,76.90,892443,33,20393,-62
2020-03-03 19:58:25,0.92,0.92,0.92,76.74,893474,33,19951,-62
2020-03-03 19:59:16,0.91,0.91,0.91,76.51,896431,33,19979,-60
2020-03-03 20:00:06,0.90,0.90,0.90,76.61,895527,33,20302,-62
2020-03-03 20:00:57,0.94,0.94,0.94,75.84,892483,33,20433,-62
2020-03-03 20:01:48,1.05,1.05,1.05,75.08,890537,33,20035,-62
2020-03-03 20:02:38,1.07,1.07,1.07,74.00,893662,33,20012,-62
2020-03-03 20:03:29,1.08,1.08,1.08,74.28,896702,33,19936,-62
2020-03-03 20:04:20,1.11,1.11,1.11,74.07,898668,33,19959,-60
2020-03-03 20:05:10,1.04,1.04,1.04,74.40,898434,33,20412,-61
2020-03-03 20:06:01,0.97,0.97,0.97,74.78,899206,32,19951,-62
2020-03-03 20:06:52,0.90,0.90,0.90,74.93,901699,32,19973,-62
2020-03-03 20:07:42,0.89,0.89,0.89,75.27,898000,33,19999,-62
2020-03-03 20:08:33,0.84,0.84,0.84,75.43,895222,33,19955,-61
2020-03-03 20:09:27,0.79,0.79,0.79,75.88,896561,33,19948,-61
2020-03-03 20:10:19,0.80,0.80,0.80,76.10,898777,33,19936,-62
2020-03-03 20:11:13,0.77,0.77,0.77,76.12,901763,32,19951,-62
2020-03-03 20:12:04,0.75,0.75,0.75,76.29,898731,33,19951,-62
2020-03-03 20:12:55,0.73,0.73,0.73,76.42,898645,33,19987,-61
2020-03-03 20:13:36,0.73,0.73,0.73,76.67,898737,33,19981,-62
2020-03-03 20:14:27,0.77,0.77,0.77,77.04,898523,32,19950,-61
2020-03-03 20:15:18,0.72,0.72,0.72,77.04,901669,32,19947,-62
2020-03-03 20:16:08,0.69,0.69,0.69,77.02,898292,33,19948,-61
2020-03-03 20:16:59,0.66,0.66,0.66,77.11,898579,33,19936,-61
2020-03-03 20:17:49,0.63,0.63,0.63,77.26,893299,33,20283,-62
2020-03-03 20:18:40,0.57,0.57,0.57,77.47,892453,33,19983,-61
2020-03-03 20:19:31,0.55,0.55,0.55,77.53,894702,33,20374,-59
2020-03-03 20:20:21,0.55,0.55,0.55,77.77,898729,33,19946,-62
2020-03-03 20:21:12,0.53,0.53,0.53,77.73,898388,33,20271,-61
2020-03-03 20:22:03,0.52,0.52,0.52,78.17,898665,33,20014,-61
2020-03-03 20:22:56,0.52,0.52,0.52,78.40,896468,33,19944,-58
2020-03-03 20:23:51,0.51,0.51,0.51,78.61,896758,33,19936,-57
2020-03-03 20:24:41,0.49,0.49,0.49,78.86,898840,32,19956,-58
2020-03-03 20:25:32,0.49,0.49,0.49,79.11,900171,32,20445,-59
2020-03-03 20:26:23,0.49,0.49,0.49,79.24,902829,32,20028,-59
2020-03-03 20:27:14,0.47,0.47,0.47,79.42,900185,33,20014,-57
2020-03-03 20:28:05,0.47,0.47,0.47,79.81,895518,33,19956,-58
2020-03-03 20:28:55,0.44,0.44,0.44,80.02,893590,33,20052,-58
2020-03-03 20:29:47,0.44,0.44,0.44,80.13,893650,33,19992,-56
2020-03-03 20:30:27,0.43,0.43,0.43,80.25,896515,33,19959,-58
2020-03-03 20:31:19,0.43,0.43,0.43,80.40,898636,33,19935,-58
2020-03-03 20:31:59,0.41,0.41,0.41,80.38,898110,33,19974,-58
2020-03-03 20:32:49,0.40,0.40,0.40,80.60,895230,33,19941,-56
2020-03-03 20:33:40,0.40,0.40,0.40,80.69,895630,33,19940,-57
2020-03-03 20:34:33,0.38,0.38,0.38,80.72,896457,33,20298,-55
2020-03-03 20:35:23,0.36,0.36,0.36,80.89,897172,33,20401,-57
2020-03-03 20:36:14,0.36,0.36,0.36,81.00,896759,33,19956,-58
2020-03-03 20:37:07,0.38,0.38,0.38,81.27,897848,33,19975,-58
2020-03-03 20:37:47,0.37,0.37,0.37,81.20,898509,33,19940,-57
2020-03-03 20:38:39,0.35,0.35,0.35,81.20,898655,33,20408,-57
2020-03-03 20:39:33,0.33,0.33,0.33,81.23,901453,33,20369,-56
2020-03-03 20:40:25,0.31,0.31,0.31,81.31,901569,33,19935,-57
2020-03-03 20:41:17,0.29,0.29,0.29,81.76,898510,33,19935,-56
2020-03-03 20:42:08,0.29,0.29,0.29,81.80,898516,33,20274,-55
2020-03-03 20:42:59,0.26,0.26,0.26,81.92,899491,33,20306,-59
2020-03-03 20:43:49,0.24,0.24,0.24,82.05,898512,33,20006,-58
2020-03-03 20:44:46,0.22,0.22,0.22,82.32,898236,33,19936,-58
2020-03-03 20:45:37,0.19,0.19,0.19,82.50,897098,33,20381,-56
2020-03-03 20:46:31,0.18,0.18,0.18,82.83,898570,33,19936,-56
2020-03-03 20:47:22,0.23,0.23,0.23,83.17,899921,33,19944,-57
2020-03-03 20:48:22,0.17,0.17,0.17,83.14,898535,33,19960,-56
2020-03-03 20:49:13,0.12,0.12,0.12,83.15,898277,33,19943,-57
2020-03-03 20:50:03,0.11,0.11,0.11,83.34,898509,33,20271,-56
2020-03-03 20:50:54,0.09,0.09,0.09,83.66,899291,33,19959,-57
2020-03-03 20:51:45,0.08,0.08,0.08,83.67,897488,33,19978,-55
2020-03-03 20:52:16,0.11,0.11,0.11,83.79,896541,33,19936,-56
2020-03-03 20:53:08,0.09,0.09,0.09,83.87,898323,33,20119,-57
2020-03-03 20:53:58,0.08,0.08,0.08,83.91,898506,33,19978,-56
2020-03-03 20:54:49,0.08,0.08,0.08,84.16,898499,33,19944,-55
2020-03-03 20:55:40,0.05,0.05,0.05,84.18,896596,33,19955,-53
2020-03-03 20:56:35,0.02,0.02,0.02,84.28,892339,33,19955,-55
2020-03-03 20:57:25,0.01,0.01,0.01,84.35,893938,33,19937,-55
2020-03-03 20:58:26,-0.02,-0.02,-0.02,84.48,897101,33,19936,-57
2020-03-03 20:59:16,-0.04,-0.04,-0.04,84.63,898795,33,19936,-56
2020-03-03 21:00:12,-0.05,-0.05,-0.05,84.62,898777,33,19936,-56
2020-03-03 21:00:43,-0.09,-0.09,-0.09,84.68,898580,33,20314,-56
2020-03-03 21:01:34,-0.12,-0.12,-0.12,84.85,895419,33,19951,-57
2020-03-03 21:02:25,-0.12,-0.12,-0.12,84.84,895041,33,20363,-57
2020-03-03 21:03:16,-0.14,-0.14,-0.14,84.90,893934,33,19960,-56
2020-03-03 21:04:08,-0.16,-0.16,-0.16,85.07,895263,33,19963,-57
2020-03-03 21:05:00,-0.16,-0.16,-0.16,85.31,896667,33,19941,-53
2020-03-03 21:05:40,-0.18,-0.18,-0.18,85.32,896689,33,19948,-57
2020-03-03 21:06:32,-0.18,-0.18,-0.18,85.35,892302,33,19992,-58
2020-03-03 21:07:23,-0.17,-0.17,-0.17,85.44,892590,33,19967,-56
2020-03-03 21:08:15,-0.18,-0.18,-0.18,85.55,897965,33,20031,-57
2020-03-03 21:09:06,-0.18,-0.18,-0.18,85.53,895276,33,19955,-57
2020-03-03 21:09:59,-0.20,-0.20,-0.20,85.57,895397,33,20330,-56
2020-03-03 21:10:53,-0.21,-0.21,-0.21,85.60,896709,33,19960,-56
2020-03-03 21:11:44,-0.23,-0.23,-0.23,85.62,900166,33,19940,-55
2020-03-03 21:12:35,-0.20,-0.20,-0.20,85.79,901498,33,19936,-57
2020-03-03 21:13:26,-0.22,-0.22,-0.22,85.72,898482,33,20401,-55
2020-03-03 21:14:07,-0.23,-0.23,-0.23,85.74,898500,33,20439,-54
2020-03-03 21:14:59,-0.26,-0.26,-0.26,85.70,892535,33,19983,-56
2020-03-03 21:15:50,-0.27,-0.27,-0.27,85.85,895483,33,19936,-54
2020-03-03 21:16:42,-0.30,-0.30,-0.30,85.83,896909,33,19948,-55
2020-03-03 21:17:34,-0.32,-0.32,-0.32,85.84,898387,33,19944,-56
2020-03-03 21:18:24,-0.34,-0.34,-0.34,85.99,898341,33,20438,-53
2020-03-03 21:19:15,-0.34,-0.34,-0.34,85.98,898534,33,19982,-55
2020-03-03 21:20:06,-0.36,-0.36,-0.36,86.05,898647,33,19950,-54
2020-03-03 21:20:47,-0.37,-0.37,-0.37,86.12,898219,33,19939,-56
2020-03-03 21:21:38,-0.34,-0.34,-0.34,86.13,895411,33,20294,-54
2020-03-03 21:22:18,-0.36,-0.36,-0.36,86.01,895279,33,19967,-59
2020-03-03 21:22:50,-0.36,-0.36,-0.36,85.97,895157,33,19987,-58
2020-03-03 21:23:41,-0.39,-0.39,-0.39,85.96,889315,33,19963,-59
2020-03-03 21:24:33,-0.40,-0.40,-0.40,85.96,889288,33,20000,-58
2020-03-03 21:25:13,-0.42,-0.42,-0.42,86.05,891308,33,19944,-57
2020-03-03 21:26:03,-0.42,-0.42,-0.42,86.10,892428,33,19940,-56
2020-03-03 21:26:44,-0.44,-0.44,-0.44,86.16,898066,33,19995,-52
2020-03-03 21:27:34,-0.45,-0.45,-0.45,86.14,892219,33,19940,-55
2020-03-03 21:28:05,-0.37,-0.37,-0.37,86.03,895441,33,20056,-56
2020-03-03 21:28:45,-0.40,-0.40,-0.40,85.97,892227,33,19944,-55
2020-03-03 21:29:36,-0.40,-0.40,-0.40,86.01,901127,33,20007,-57
2020-03-03 21:30:26,-0.41,-0.41,-0.41,86.04,898400,33,20310,-57
2020-03-03 21:30:58,-0.43,-0.43,-0.43,86.07,897110,33,19951,-55
2020-03-03 21:31:49,-0.46,-0.46,-0.46,86.12,898369,33,19949,-53
2020-03-03 21:32:29,-0.48,-0.48,-0.48,86.18,895427,33,20282,-56
2020-03-03 21:33:12,-0.48,-0.48,-0.48,86.34,892187,33,20255,-53
2020-03-03 21:34:04,-0.50,-0.50,-0.50,86.34,895490,33,19944,-57
2020-03-03 21:34:54,-0.50,-0.50,-0.50,86.27,895718,33,19940,-55
2020-03-03 21:35:46,-0.51,-0.51,-0.51,86.36,895411,33,19944,-55
2020-03-03 21:36:38,-0.52,-0.52,-0.52,86.37,896604,33,19945,-57
2020-03-03 21:37:28,-0.51,-0.51,-0.51,86.42,896463,33,20085,-54
2020-03-03 21:38:09,-0.54,-0.54,-0.54,86.37,895197,33,19979,-58
2020-03-03 21:38:49,-0.56,-0.56,-0.56,86.46,895429,33,19940,-54
2020-03-03 21:39:29,-0.59,-0.59,-0.59,86.54,895241,33,19940,-56
2020-03-03 21:40:20,-0.60,-0.60,-0.60,86.50,901391,33,19935,-56
2020-03-03 21:41:10,-0.61,-0.61,-0.61,86.58,895234,33,19971,-56
2020-03-03 21:41:50,-0.63,-0.63,-0.63,86.70,895441,33,20350,-53
2020-03-03 21:42:53,-0.64,-0.64,-0.64,86.73,895598,33,19932,-57
2020-03-03 21:43:44,-0.67,-0.67,-0.67,86.76,899291,33,20011,-56
2020-03-03 21:44:35,-0.68,-0.68,-0.68,86.86,898994,33,19986,-55
2020-03-03 21:45:07,-0.66,-0.66,-0.66,86.80,898758,33,19948,-57
2020-03-03 21:46:00,-0.67,-0.67,-0.67,86.73,899099,33,19936,-57
2020-03-03 21:46:51,-0.68,-0.68,-0.68,86.80,898862,33,19960,-57
2020-03-03 21:47:31,-0.70,-0.70,-0.70,86.72,898846,33,19947,-57
2020-03-03 21:48:22,-0.77,-0.77,-0.77,86.77,895970,33,20267,-56
2020-03-03 21:49:02,-0.82,-0.82,-0.82,87.24,898781,33,19940,-55
2020-03-03 21:49:53,-0.82,-0.82,-0.82,87.14,892895,33,19949,-54
2020-03-03 21:50:43,-0.81,-0.81,-0.81,87.08,892716,33,20004,-56
2020-03-03 21:51:34,-0.83,-0.83,-0.83,87.14,897068,33,19948,-55
2020-03-03 21:52:14,-0.85,-0.85,-0.85,87.27,898961,33,19970,-56
2020-03-03 21:53:04,-0.87,-0.87,-0.87,87.33,898859,33,19978,-56
2020-03-03 21:53:57,-0.88,-0.88,-0.88,87.39,898991,33,20279,-56
2020-03-03 21:54:48,-0.88,-0.88,-0.88,87.48,898910,33,19959,-54
2020-03-03 21:55:40,-0.90,-0.90,-0.90,87.57,898978,33,19935,-57
2020-03-03 21:56:20,-0.91,-0.91,-0.91,87.50,900007,32,20003,-59
2020-03-03 21:57:10,-0.93,-0.93,-0.93,87.68,902000,32,19955,-57
2020-03-03 21:58:02,-0.96,-0.96,-0.96,87.65,898944,33,20333,-55
2020-03-03 21:58:53,-0.97,-0.97,-0.97,87.73,897596,33,19936,-57
2020-03-03 21:59:46,-1.00,-1.00,-1.00,87.68,901511,33,19959,-56
2020-03-03 22:00:39,-1.00,-1.00,-1.00,87.72,900777,32,19954,-53
2020-03-03 22:01:19,-1.01,-1.01,-1.01,87.74,897270,33,20334,-56
2020-03-03 22:02:10,-1.05,-1.05,-1.05,87.80,889942,33,20021,-56
2020-03-03 22:03:01,-1.07,-1.07,-1.07,87.91,892910,33,20347,-57
2020-03-03 22:03:51,-1.07,-1.07,-1.07,88.07,894921,33,20068,-53
2020-03-03 22:04:32,-1.09,-1.09,-1.09,88.07,895849,33,19973,-56
2020-03-03 22:05:22,-1.10,-1.10,-1.10,88.06,895996,33,19948,-55
2020-03-03 22:06:13,-1.13,-1.13,-1.13,88.08,895801,33,19967,-53
2020-03-03 22:07:04,-1.16,-1.16,-1.16,88.13,892720,33,19941,-55
2020-03-03 22:07:44,-1.18,-1.18,-1.18,88.21,897877,32,20360,-53
2020-03-03 22:08:35,-1.21,-1.21,-1.21,88.17,898799,33,19990,-57
2020-03-03 22:09:26,-1.21,-1.21,-1.21,88.18,898953,33,19971,-54
2020-03-03 22:10:06,-1.22,-1.22,-1.22,87.99,899027,33,19967,-54
2020-03-03 22:10:57,-1.24,-1.24,-1.24,88.37,898721,33,20315,-57
2020-03-03 22:11:48,-1.28,-1.28,-1.28,88.55,895732,33,19974,-55
2020-03-03 22:12:38,-1.31,-1.31,-1.31,88.43,897059,33,20019,-56
2020-03-03 22:13:29,-1.36,-1.36,-1.36,88.21,896942,33,19944,-54
2020-03-03 22:14:20,-1.40,-1.40,-1.40,88.08,895881,33,20461,-55
2020-03-03 22:15:11,-1.39,-1.39,-1.39,88.17,896970,33,19940,-57
2020-03-03 22:15:51,-1.40,-1.40,-1.40,88.20,899876,32,19959,-53
2020-03-03 22:16:31,-1.45,-1.45,-1.45,88.21,898872,33,20006,-53
2020-03-03 22:17:22,-1.47,-1.47,-1.47,88.20,898807,33,19935,-54
2020-03-03 22:18:12,-1.51,-1.51,-1.51,88.71,898999,32,19951,-53
2020-03-03 22:19:13,-1.49,-1.49,-1.49,88.68,898849,33,19940,-57
2020-03-03 22:20:03,-1.50,-1.50,-1.50,88.46,899703,32,20379,-58
2020-03-03 22:20:54,-1.50,-1.50,-1.50,88.62,900884,32,19948,-57
2020-03-03 22:21:52,-1.50,-1.50,-1.50,88.56,898857,33,20307,-53
2020-03-03 22:22:43,-1.51,-1.51,-1.51,88.66,898756,33,20326,-56
2020-03-03 22:23:34,-1.54,-1.54,-1.54,88.85,898908,33,20294,-54
2020-03-03 22:24:14,-1.56,-1.56,-1.56,88.84,897737,33,19958,-54
2020-03-03 22:25:07,-1.58,-1.58,-1.58,89.14,895562,33,19971,-56
2020-03-03 22:25:58,-1.59,-1.59,-1.59,88.88,895987,33,20388,-56
2020-03-03 22:26:58,-1.59,-1.59,-1.59,88.94,895660,33,20274,-56
2020-03-03 22:27:48,-1.60,-1.60,-1.60,89.23,895639,33,19986,-56
2020-03-03 22:28:39,-1.60,-1.60,-1.60,89.33,897782,33,19936,-57
2020-03-03 22:29:30,-1.61,-1.61,-1.61,89.26,898810,33,20273,-54
2020-03-03 22:30:20,-1.62,-1.62,-1.62,89.18,899992,32,19935,-56
2020-03-03 22:31:17,-1.62,-1.62,-1.62,89.52,895676,33,20291,-57
2020-03-03 22:32:17,-1.61,-1.61,-1.61,89.63,895567,33,19941,-58
2020-03-03 22:33:17,-1.62,-1.62,-1.62,89.68,900704,32,19995,-57
2020-03-03 22:34:07,-1.64,-1.64,-1.64,89.59,898621,33,19940,-55
2020-03-03 22:35:04,-1.65,-1.65,-1.65,89.74,895711,33,19959,-55
2020-03-03 22:36:06,-1.67,-1.67,-1.67,89.67,894403,33,20270,-56
2020-03-03 22:36:56,-1.68,-1.68,-1.68,89.72,895362,33,19951,-54
2020-03-03 22:37:47,-1.68,-1.68,-1.68,89.71,891750,33,19949,-54
2020-03-03 22:38:41,-1.70,-1.70,-1.70,89.71,893836,33,19986,-53
2020-03-03 22:39:32,-1.74,-1.74,-1.74,89.80,895601,33,20009,-55
2020-03-03 22:40:23,-1.73,-1.73,-1.73,89.75,892617,33,19954,-55
2020-03-03 22:41:03,-1.74,-1.74,-1.74,89.75,893739,33,19984,-56
2020-03-03 22:41:53,-1.74,-1.74,-1.74,89.73,892953,33,19963,-56
2020-03-03 22:42:44,-1.76,-1.76,-1.76,89.79,898891,33,19950,-58
2020-03-03 22:43:38,-1.76,-1.76,-1.76,89.90,894905,33,19941,-54
2020-03-03 22:44:28,-1.78,-1.78,-1.78,89.89,895593,33,19952,-56
2020-03-03 22:45:19,-1.78,-1.78,-1.78,89.98,897056,33,20319,-55
2020-03-03 22:46:10,-1.79,-1.79,-1.79,90.02,893708,33,20023,-54
2020-03-03 22:47:00,-1.81,-1.81,-1.81,90.03,892643,33,19948,-57
2020-03-03 22:47:51,-1.80,-1.80,-1.80,90.06,891733,33,19937,-55
2020-03-03 22:48:43,-1.82,-1.82,-1.82,90.12,893845,33,20359,-56
2020-03-03 22:49:34,-1.83,-1.83,-1.83,89.99,897102,33,19937,-56
2020-03-03 22:50:25,-1.87,-1.87,-1.87,90.07,893421,33,19959,-61
2020-03-03 22:51:18,-1.90,-1.90,-1.90,90.25,895677,33,20007,-55
2020-03-03 22:52:11,-1.89,-1.89,-1.89,90.10,897359,33,19941,-57
2020-03-03 22:53:01,-1.89,-1.89,-1.89,90.03,901811,32,19991,-57
2020-03-03 22:53:53,-1.89,-1.89,-1.89,90.10,898770,33,19948,-55
2020-03-03 22:54:44,-1.89,-1.89,-1.89,90.04,898825,33,20362,-58
2020-03-03 22:55:35,-1.91,-1.91,-1.91,89.96,893890,33,20358,-56
2020-03-03 22:56:26,-1.91,-1.91,-1.91,90.10,889551,33,19941,-53
2020-03-03 22:57:17,-1.91,-1.91,-1.91,90.05,892015,33,19952,-58
2020-03-03 22:58:08,-1.95,-1.95,-1.95,90.37,895731,33,19955,-56
2020-03-03 22:58:59,-1.93,-1.93,-1.93,90.63,896442,33,20039,-59
2020-03-03 22:59:50,-1.94,-1.94,-1.94,90.35,896833,33,19962,-57
2020-03-03 23:00:30,-1.96,-1.96,-1.96,90.16,895728,33,20378,-57
2020-03-03 23:01:02,-1.96,-1.96,-1.96,90.38,892536,33,19949,-56
2020-03-03 23:02:00,-1.96,-1.96,-1.96,90.31,895774,33,19959,-58
2020-03-03 23:02:50,-1.97,-1.97,-1.97,90.31,892541,33,19959,-56
2020-03-03 23:03:31,-1.97,-1.97,-1.97,90.25,891424,33,19940,-53
2020-03-03 23:04:02,-1.98,-1.98,-1.98,90.28,889659,33,20357,-56
2020-03-03 23:04:42,-1.97,-1.97,-1.97,90.37,895710,33,19940,-56
2020-03-03 23:05:46,-1.97,-1.97,-1.97,90.44,895676,33,19954,-54
2020-03-03 23:06:39,-1.97,-1.97,-1.97,90.48,901754,32,20361,-57
2020-03-03 23:07:10,-1.98,-1.98,-1.98,90.51,898620,32,19971,-58
2020-03-03 23:07:50,-1.97,-1.97,-1.97,90.58,895761,33,19992,-54
2020-03-03 23:08:41,-1.98,-1.98,-1.98,90.56,892659,33,19966,-57
2020-03-03 23:09:22,-1.97,-1.97,-1.97,90.59,895769,33,19944,-54
2020-03-03 23:10:02,-1.97,-1.97,-1.97,90.62,895922,33,19936,-56
2020-03-03 23:10:33,-1.98,-1.98,-1.98,90.67,892569,33,20334,-56
2020-03-03 23:11:23,-1.97,-1.97,-1.97,90.75,892786,33,19941,-56
2020-03-03 23:12:15,-1.96,-1.96,-1.96,90.88,892746,33,19937,-57
2020-03-03 23:13:07,-1.95,-1.95,-1.95,90.81,898612,33,20293,-58
2020-03-03 23:14:09,-1.97,-1.97,-1.97,90.79,896970,33,20012,-56
2020-03-03 23:14:49,-1.97,-1.97,-1.97,90.83,898623,33,20396,-56
2020-03-03 23:15:21,-1.98,-1.98,-1.98,90.82,899974,32,19944,-57
2020-03-03 23:16:12,-1.98,-1.98,-1.98,90.80,898799,33,19944,-54
2020-03-03 23:17:04,-1.99,-1.99,-1.99,90.87,895088,33,19985,-53
2020-03-03 23:17:55,-1.99,-1.99,-1.99,90.78,895450,33,20003,-54
2020-03-03 23:18:52,-1.98,-1.98,-1.98,90.90,896814,33,20364,-57
2020-03-03 23:19:43,-1.99,-1.99,-1.99,90.85,900376,32,19936,-55
2020-03-03 23:20:34,-2.00,-2.00,-2.00,90.86,895300,33,19940,-54
2020-03-03 23:21:25,-1.97,-1.97,-1.97,90.89,892556,33,19951,-57
2020-03-03 23:22:15,-1.98,-1.98,-1.98,90.87,893796,33,19976,-57
2020-03-03 23:23:06,-1.97,-1.97,-1.97,90.76,896590,33,19944,-57
2020-03-03 23:23:57,-1.99,-1.99,-1.99,90.68,895690,33,19936,-57
2020-03-03 23:24:48,-1.96,-1.96,-1.96,90.83,896762,33,19998,-56
2020-03-03 23:25:38,-1.98,-1.98,-1.98,90.68,896657,33,20004,-57
2020-03-03 23:26:29,-1.96,-1.96,-1.96,90.70,898808,33,20012,-56
2020-03-03 23:27:20,-1.97,-1.97,-1.97,90.78,896695,33,19992,-57
2020-03-03 23:28:11,-1.97,-1.97,-1.97,90.81,892520,33,19995,-55
2020-03-03 23:29:01,-1.96,-1.96,-1.96,90.76,890592,33,20291,-56
2020-03-03 23:29:52,-1.95,-1.95,-1.95,90.86,890827,33,19977,-57
2020-03-03 23:30:43,-1.95,-1.95,-1.95,90.80,892534,33,20276,-57
2020-03-03 23:31:34,-1.94,-1.94,-1.94,90.73,893553,33,20275,-56
2020-03-03 23:32:24,-1.94,-1.94,-1.94,90.53,896739,33,19944,-56
2020-03-03 23:33:15,-1.93,-1.93,-1.93,90.53,898730,33,20309,-58
2020-03-03 23:34:06,-1.95,-1.95,-1.95,90.48,898910,33,19986,-54
2020-03-03 23:34:57,-1.95,-1.95,-1.95,90.45,898168,33,19954,-53
2020-03-03 23:35:47,-1.97,-1.97,-1.97,90.34,898647,33,20034,-55
2020-03-03 23:36:38,-1.96,-1.96,-1.96,90.46,898650,33,20056,-57
2020-03-03 23:37:29,-1.98,-1.98,-1.98,90.31,896608,33,19936,-57
2020-03-03 23:38:20,-1.99,-1.99,-1.99,90.27,895480,33,19992,-56
2020-03-03 23:39:11,-2.00,-2.00,-2.00,90.34,896698,33,19952,-57
2020-03-03 23:40:01,-2.01,-2.01,-2.01,90.30,898807,33,20388,-57
2020-03-03 23:40:52,-2.02,-2.02,-2.02,90.44,898529,33,20342,-54
2020-03-03 23:41:44,-1.99,-1.99,-1.99,90.57,898618,33,20404,-57
2020-03-03 23:42:34,-1.98,-1.98,-1.98,90.50,896713,33,20400,-56
2020-03-03 23:43:25,-1.94,-1.94,-1.94,90.37,891378,33,19948,-56
2020-03-03 23:44:16,-1.96,-1.96,-1.96,90.24,891781,33,19972,-55
2020-03-03 23:45:08,-1.98,-1.98,-1.98,90.26,894610,33,19975,-58
2020-03-03 23:45:59,-1.97,-1.97,-1.97,90.27,895121,33,19952,-57
2020-03-03 23:46:50,-1.97,-1.97,-1.97,90.26,896901,33,19979,-60
2020-03-03 23:47:41,-1.98,-1.98,-1.98,90.30,896570,33,19940,-57
2020-03-03 23:48:31,-2.00,-2.00,-2.00,90.30,892181,33,19941,-58
2020-03-03 23:49:22,-2.02,-2.02,-2.02,90.22,892449,33,19941,-58
2020-03-03 23:50:13,-2.03,-2.03,-2.03,90.33,894742,33,19975,-57
2020-03-03 23:51:04,-2.05,-2.05,-2.05,90.23,893448,33,19940,-57
2020-03-03 23:51:54,-2.04,-2.04,-2.04,90.31,889469,33,19949,-56
2020-03-03 23:52:45,-2.07,-2.07,-2.07,90.25,887519,33,19956,-59
2020-03-03 23:53:36,-2.08,-2.08,-2.08,90.31,891980,33,19949,-58
2020-03-03 23:54:27,-2.08,-2.08,-2.08,90.38,896744,33,19948,-58
2020-03-03 23:55:18,-2.04,-2.04,-2.04,90.37,898588,33,19936,-58
2020-03-03 23:56:08,-2.06,-2.06,-2.06,90.24,895467,33,20353,-57
2020-03-03 23:56:59,-2.06,-2.06,-2.06,90.20,892328,33,20338,-59
2020-03-03 23:57:50,-2.06,-2.06,-2.06,90.36,892314,33,20414,-57
2020-03-03 23:58:40,-2.08,-2.08,-2.08,90.22,893481,33,20036,-58
2020-03-03 23:59:31,-2.08,-2.08,-2.08,90.22,896588,33,20404,-54