2020-03-03 00:00:35,3.89,3.89,3.89,78.14,904599,32,19943,-67
2020-03-03 00:01:17,3.89,3.89,3.89,78.19,901375,32,20592,-67
2020-03-03 00:01:57,3.91,3.91,3.91,77.95,899381,32,19963,-67
2020-03-03 00:02:37,3.92,3.92,3.92,77.82,901559,32,19943,-66
2020-03-03 00:03:28,3.90,3.90,3.90,78.29,898474,33,19962,-66
2020-03-03 00:04:22,3.89,3.89,3.89,78.29,898585,33,19951,-67
2020-03-03 00:05:14,3.88,3.88,3.88,78.24,899595,32,19940,-67
2020-03-03 00:05:55,3.90,3.90,3.90,78.14,899597,33,19940,-66
2020-03-03 00:06:35,3.90,3.90,3.90,78.34,901698,32,19940,-67
2020-03-03 00:07:27,3.90,3.90,3.90,77.94,901538,32,19985,-67
2020-03-03 00:08:18,3.90,3.90,3.90,77.79,895690,33,20369,-68
2020-03-03 00:09:09,3.89,3.89,3.89,78.23,897946,32,19948,-66
2020-03-03 00:09:49,3.89,3.89,3.89,78.22,900496,32,19940,-67
2020-03-03 00:10:29,3.90,3.90,3.90,78.40,898537,33,20340,-66
2020-03-03 00:11:09,3.87,3.87,3.87,78.41,901680,32,20262,-66
2020-03-03 00:12:07,3.90,3.90,3.90,78.48,901370,32,19953,-66
2020-03-03 00:13:01,3.90,3.90,3.90,77.87,901349,32,19935,-66
2020-03-03 00:13:41,3.95,3.95,3.95,78.09,905790,32,19934,-66
2020-03-03 00:14:34,3.88,3.88,3.88,78.33,898870,33,19963,-67
2020-03-03 00:15:25,3.87,3.87,3.87,78.26,895427,33,19950,-66
2020-03-03 00:15:56,3.88,3.88,3.88,78.42,895038,33,19952,-66
2020-03-03 00:17:00,3.86,3.86,3.86,78.32,892463,33,19990,-66
2020-03-03 00:17:40,3.86,3.86,3.86,77.91,895722,33,19963,-66
2020-03-03 00:18:20,3.89,3.89,3.89,78.04,899447,33,19940,-67
2020-03-03 00:19:11,3.92,3.92,3.92,77.93,898246,33,19980,-66
2020-03-03 00:20:02,3.91,3.91,3.91,78.10,901592,32,19936,-67
2020-03-03 00:20:33,3.91,3.91,3.91,77.92,904655,32,20250,-67
2020-03-03 00:21:03,3.87,3.87,3.87,78.50,898458,33,19998,-66
2020-03-03 00:21:55,3.85,3.85,3.85,78.79,898460,33,20282,-67
2020-03-03 00:22:51,3.86,3.86,3.86,78.47,898460,33,20036,-67
2020-03-03 00:23:41,3.87,3.87,3.87,78.29,904618,32,20325,-66
2020-03-03 00:24:13,3.90,3.90,3.90,78.92,899888,33,20000,-66
2020-03-03 00:25:07,3.87,3.87,3.87,78.78,898361,33,19952,-66
2020-03-03 00:25:57,3.88,3.88,3.88,79.04,895377,33,19958,-67
2020-03-03 00:26:28,3.87,3.87,3.87,78.94,897898,33,20345,-67
2020-03-03 00:27:19,3.86,3.86,3.86,78.63,895357,33,19945,-67
2020-03-03 00:28:10,3.86,3.86,3.86,78.47,895292,33,20270,-66
2020-03-03 00:29:00,3.86,3.86,3.86,78.29,896437,33,19952,-67
2020-03-03 00:29:51,3.87,3.87,3.87,78.52,899499,33,20274,-66
2020-03-03 00:30:43,3.87,3.87,3.87,78.19,899573,33,20313,-67
2020-03-03 00:31:36,3.90,3.90,3.90,77.94,902872,32,19935,-66
2020-03-03 00:32:27,3.94,3.94,3.94,78.18,898469,32,20013,-66
2020-03-03 00:33:18,3.87,3.87,3.87,78.86,893594,33,20007,-66
2020-03-03 00:34:11,3.86,3.86,3.86,78.43,894467,33,19968,-66
2020-03-03 00:35:01,3.86,3.86,3.86,78.24,899717,33,20358,-68
2020-03-03 00:35:42,3.85,3.85,3.85,78.44,898133,33,19940,-67
2020-03-03 00:36:33,3.89,3.89,3.89,78.31,895064,33,20284,-67
2020-03-03 00:37:24,3.86,3.86,3.86,78.28,895433,33,20243,-67
2020-03-03 00:38:15,3.85,3.85,3.85,78.56,895596,33,19945,-66
2020-03-03 00:39:06,3.87,3.87,3.87,78.65,898496,33,19991,-66
2020-03-03 00:39:37,3.86,3.86,3.86,78.33,900802,32,20040,-67
2020-03-03 00:40:37,3.87,3.87,3.87,78.44,895317,33,19952,-67
2020-03-03 00:41:28,3.88,3.88,3.88,78.62,895450,33,19951,-66
2020-03-03 00:42:20,3.90,3.90,3.90,78.58,900503,33,20338,-66
2020-03-03 00:43:30,3.89,3.89,3.89,78.24,902609,32,19954,-66
2020-03-03 00:44:21,3.89,3.89,3.89,78.03,886714,33,20020,-67
2020-03-03 00:45:13,3.89,3.89,3.89,78.63,898391,33,19948,-67
2020-03-03 00:46:04,3.87,3.87,3.87,78.66,896594,33,20306,-67
2020-03-03 00:46:55,3.88,3.88,3.88,78.41,895286,33,19948,-68
2020-03-03 00:47:35,3.87,3.87,3.87,77.89,890386,33,19945,-68
2020-03-03 00:48:26,3.87,3.87,3.87,77.99,889342,33,19975,-67
2020-03-03 00:49:17,3.85,3.85,3.85,78.46,892399,33,19937,-67
2020-03-03 00:50:08,3.83,3.83,3.83,78.29,894696,33,20306,-68
2020-03-03 00:50:59,3.85,3.85,3.85,77.89,895330,33,20006,-67
2020-03-03 00:51:50,3.85,3.85,3.85,78.42,895522,33,19974,-67
2020-03-03 00:52:40,3.83,3.83,3.83,78.24,895578,33,20306,-67
2020-03-03 00:53:31,3.79,3.79,3.79,78.73,895740,33,20349,-67
2020-03-03 00:54:22,3.84,3.84,3.84,78.59,895220,33,20008,-67
2020-03-03 00:55:13,3.88,3.88,3.88,78.69,892286,33,19975,-67
2020-03-03 00:56:04,3.88,3.88,3.88,78.78,890500,33,19993,-67
2020-03-03 00:56:54,3.87,3.87,3.87,78.37,890339,33,20357,-68
2020-03-03 00:57:45,3.87,3.87,3.87,78.18,887024,33,20025,-67
2020-03-03 00:58:36,3.88,3.88,3.88,78.26,890151,33,19937,-68
2020-03-03 00:59:27,3.88,3.88,3.88,78.60,891411,33,20036,-67
2020-03-03 01:00:19,3.89,3.89,3.89,78.22,889381,33,20398,-67
2020-03-03 01:01:12,3.87,3.87,3.87,77.99,890650,33,19949,-67
2020-03-03 01:02:07,3.88,3.88,3.88,78.30,896895,33,19952,-67
2020-03-03 01:02:58,3.84,3.84,3.84,77.91,895417,33,19955,-67
2020-03-03 01:03:38,3.84,3.84,3.84,78.04,892047,33,20331,-67
2020-03-03 01:04:33,3.81,3.81,3.81,78.10,892411,33,19971,-68
2020-03-03 01:05:23,3.83,3.83,3.83,78.66,889642,33,19948,-67
2020-03-03 01:06:15,3.79,3.79,3.79,78.98,892438,33,20361,-68
2020-03-03 01:07:07,3.78,3.78,3.78,78.72,894497,33,19941,-67
2020-03-03 01:07:58,3.78,3.78,3.78,78.64,895458,33,19959,-67
2020-03-03 01:08:48,3.78,3.78,3.78,78.57,895510,33,19944,-67
2020-03-03 01:09:20,3.76,3.76,3.76,79.14,896497,33,19937,-67
2020-03-03 01:10:13,3.79,3.79,3.79,78.48,895059,33,19992,-67
2020-03-03 01:11:06,3.79,3.79,3.79,78.58,895249,33,19956,-67
2020-03-03 01:11:57,3.75,3.75,3.75,78.24,892350,33,19940,-67
2020-03-03 01:12:53,3.81,3.81,3.81,78.18,890480,33,19944,-68
2020-03-03 01:13:45,3.81,3.81,3.81,78.41,890851,33,19941,-67
2020-03-03 01:14:36,3.80,3.80,3.80,78.17,893974,33,19979,-68
2020-03-03 01:15:32,3.79,3.79,3.79,78.25,890456,33,20350,-67
2020-03-03 01:16:23,3.80,3.80,3.80,78.19,888975,33,19978,-68
2020-03-03 01:17:13,3.81,3.81,3.81,78.27,891019,33,20426,-67
2020-03-03 01:18:04,3.80,3.80,3.80,78.16,894165,33,19983,-67
2020-03-03 01:18:55,3.79,3.79,3.79,78.08,892208,33,19992,-68
2020-03-03 01:19:49,3.73,3.73,3.73,78.43,892004,33,19971,-66
2020-03-03 01:20:45,3.75,3.75,3.75,77.97,893761,33,19964,-68
2020-03-03 01:21:39,3.75,3.75,3.75,78.23,893834,33,19945,-67
2020-03-03 01:22:35,3.73,3.73,3.73,78.43,895386,33,19964,-67
2020-03-03 01:23:34,3.74,3.74,3.74,78.65,897535,33,19941,-67
2020-03-03 01:24:28,3.71,3.71,3.71,78.48,898519,33,19950,-67
2020-03-03 01:25:24,3.73,3.73,3.73,78.35,895187,33,19975,-67
2020-03-03 01:26:20,3.73,3.73,3.73,78.55,895540,33,20286,-67
2020-03-03 01:27:21,3.75,3.75,3.75,78.88,895849,33,19944,-67
2020-03-03 01:28:15,3.74,3.74,3.74,78.60,892857,33,19947,-67
2020-03-03 01:29:07,3.70,3.70,3.70,78.83,895368,33,19995,-67
2020-03-03 01:30:03,3.64,3.64,3.64,79.30,896026,33,19936,-67
2020-03-03 01:30:56,3.63,3.63,3.63,79.32,895693,33,19951,-68
2020-03-03 01:31:47,3.63,3.63,3.63,79.22,892827,33,20334,-67
2020-03-03 01:32:19,3.62,3.62,3.62,79.62,888188,33,19945,-67
2020-03-03 01:33:10,3.62,3.62,3.62,79.99,889965,33,19945,-67
2020-03-03 01:34:00,3.58,3.58,3.58,80.08,892439,33,19949,-67
2020-03-03 01:34:51,3.63,3.63,3.63,79.68,894586,33,20003,-68
2020-03-03 01:35:42,3.62,3.62,3.62,79.74,894007,33,19936,-67
2020-03-03 01:36:33,3.60,3.60,3.60,79.65,896134,33,19994,-67
2020-03-03 01:37:23,3.56,3.56,3.56,79.85,896121,33,20278,-67
2020-03-03 01:38:14,3.58,3.58,3.58,79.76,895925,33,20318,-67
2020-03-03 01:39:06,3.55,3.55,3.55,80.24,895768,33,19968,-67
2020-03-03 01:39:46,3.52,3.52,3.52,79.58,893651,33,19963,-67
2020-03-03 01:40:26,3.50,3.50,3.50,80.01,892853,33,20416,-67
2020-03-03 01:40:57,3.51,3.51,3.51,80.26,889762,33,19951,-67
2020-03-03 01:41:48,3.51,3.51,3.51,80.45,889994,33,20361,-67
2020-03-03 01:42:43,3.50,3.50,3.50,80.98,889800,33,19945,-67
2020-03-03 01:43:35,3.48,3.48,3.48,80.71,891379,33,19944,-67
2020-03-03 01:44:26,3.50,3.50,3.50,80.28,896298,33,20339,-67
2020-03-03 01:45:17,3.51,3.51,3.51,80.21,895791,33,20368,-67
2020-03-03 01:46:08,3.49,3.49,3.49,79.99,892411,33,19965,-67
2020-03-03 01:46:59,3.49,3.49,3.49,80.40,893826,33,20335,-67
2020-03-03 01:47:49,3.48,3.48,3.48,80.56,890739,33,19953,-67
2020-03-03 01:48:40,3.49,3.49,3.49,80.66,889930,33,20386,-67
2020-03-03 01:49:31,3.46,3.46,3.46,80.23,890963,33,19953,-67
2020-03-03 01:50:22,3.47,3.47,3.47,80.53,892790,33,19940,-67
2020-03-03 01:51:13,3.45,3.45,3.45,80.56,891539,33,19944,-66
2020-03-03 01:52:03,3.43,3.43,3.43,80.67,892722,33,19988,-67
2020-03-03 01:52:55,3.40,3.40,3.40,80.68,890752,33,20280,-68
2020-03-03 01:53:46,3.41,3.41,3.41,80.62,892735,33,19955,-67
2020-03-03 01:54:36,3.38,3.38,3.38,80.86,889088,33,20000,-69
2020-03-03 01:55:31,3.36,3.36,3.36,80.98,889872,33,19949,-67
2020-03-03 01:56:22,3.31,3.31,3.31,81.17,886720,33,19968,-67
2020-03-03 01:57:12,3.32,3.32,3.32,81.42,891209,33,19937,-68
2020-03-03 01:58:03,3.28,3.28,3.28,80.83,888806,33,20292,-67
2020-03-03 01:58:34,3.30,3.30,3.30,81.14,889593,33,19953,-69
2020-03-03 01:59:14,3.26,3.26,3.26,81.43,889927,33,20346,-67
2020-03-03 01:59:54,3.26,3.26,3.26,81.52,889374,33,19941,-67
2020-03-03 02:00:34,3.26,3.26,3.26,81.45,886755,33,19945,-67
2020-03-03 02:01:14,3.27,3.27,3.27,81.88,889802,33,19945,-67
2020-03-03 02:01:54,3.25,3.25,3.25,81.85,892878,33,19937,-67
2020-03-03 02:02:34,3.22,3.22,3.22,81.23,892748,33,19936,-67
2020-03-03 02:03:14,3.17,3.17,3.17,81.60,892973,33,20036,-67
2020-03-03 02:03:54,3.19,3.19,3.19,81.58,889773,33,19945,-67
2020-03-03 02:04:34,3.16,3.16,3.16,81.58,889753,33,20052,-67
2020-03-03 02:05:14,3.17,3.17,3.17,81.75,892759,33,20084,-67
2020-03-03 02:05:54,3.16,3.16,3.16,81.86,886741,33,20031,-68
2020-03-03 02:06:34,3.16,3.16,3.16,82.24,889426,33,20314,-68
2020-03-03 02:07:14,3.12,3.12,3.12,82.29,895397,33,19941,-67
2020-03-03 02:07:54,3.09,3.09,3.09,82.37,895200,33,19940,-67
2020-03-03 02:08:34,3.06,3.06,3.06,82.62,892519,33,19947,-67
2020-03-03 02:09:14,3.05,3.05,3.05,82.94,889684,33,19936,-67
2020-03-03 02:09:54,3.05,3.05,3.05,82.31,889584,33,19941,-68
2020-03-03 02:10:34,3.04,3.04,3.04,82.22,889687,33,19972,-67
2020-03-03 02:11:14,3.06,3.06,3.06,82.68,886750,33,19937,-67
2020-03-03 02:11:54,3.06,3.06,3.06,82.68,889638,33,19952,-67
2020-03-03 02:12:34,3.03,3.03,3.03,82.86,889678,33,20322,-67
2020-03-03 02:13:14,3.04,3.04,3.04,82.88,889589,33,19941,-68
2020-03-03 02:13:54,3.02,3.02,3.02,82.93,895627,33,20366,-67
2020-03-03 02:14:34,3.00,3.00,3.00,83.42,886784,33,20021,-68
2020-03-03 02:15:14,2.97,2.97,2.97,83.19,895663,33,19974,-68
2020-03-03 02:15:54,2.99,2.99,2.99,83.41,892818,33,19984,-68
2020-03-03 02:16:34,2.99,2.99,2.99,83.42,886703,33,19941,-67
2020-03-03 02:17:14,2.97,2.97,2.97,83.26,889606,33,19976,-68
2020-03-03 02:17:54,2.95,2.95,2.95,83.55,895573,33,20435,-67
2020-03-03 02:18:34,2.95,2.95,2.95,83.48,892713,33,20240,-68
2020-03-03 02:19:15,2.95,2.95,2.95,83.58,892774,33,20323,-68
2020-03-03 02:19:55,2.92,2.92,2.92,83.49,892655,33,19979,-67
2020-03-03 02:20:38,2.93,2.93,2.93,83.55,895809,33,19953,-68
2020-03-03 02:21:18,2.95,2.95,2.95,83.74,889690,33,20003,-67
2020-03-03 02:21:58,2.93,2.93,2.93,84.12,892428,33,19976,-67
2020-03-03 02:22:38,2.87,2.87,2.87,83.41,895634,33,19955,-67
2020-03-03 02:23:18,2.89,2.89,2.89,83.35,892490,33,19953,-66
2020-03-03 02:23:58,2.85,2.85,2.85,83.54,889659,33,19953,-67
2020-03-03 02:24:38,2.82,2.82,2.82,83.54,892707,33,19953,-68
2020-03-03 02:25:19,2.81,2.81,2.81,83.88,886614,33,19953,-67
2020-03-03 02:25:59,2.80,2.80,2.80,84.10,883642,33,19988,-67
2020-03-03 02:26:39,2.79,2.79,2.79,84.31,889584,33,19941,-67
2020-03-03 02:27:19,2.79,2.79,2.79,84.27,889674,33,19952,-67
2020-03-03 02:27:59,2.73,2.73,2.73,84.92,886327,33,19956,-67
2020-03-03 02:28:39,2.72,2.72,2.72,84.84,892707,33,20315,-68
2020-03-03 02:29:19,2.72,2.72,2.72,85.11,895508,33,20432,-67
2020-03-03 02:29:59,2.74,2.74,2.74,85.12,892638,33,19937,-67
2020-03-03 02:30:39,2.77,2.77,2.77,84.63,889683,33,20340,-67
2020-03-03 02:31:19,2.74,2.74,2.74,84.72,889596,33,19952,-67
2020-03-03 02:31:59,2.70,2.70,2.70,85.40,889572,33,20299,-68
2020-03-03 02:32:39,2.69,2.69,2.69,84.73,889299,33,20007,-67
2020-03-03 02:33:19,2.69,2.69,2.69,84.64,892637,33,19970,-67
2020-03-03 02:33:59,2.68,2.68,2.68,84.47,892618,33,19948,-67
2020-03-03 02:34:39,2.67,2.67,2.67,84.90,889268,33,20370,-67
2020-03-03 02:35:19,2.68,2.68,2.68,84.81,892556,33,19936,-67
2020-03-03 02:36:00,2.68,2.68,2.68,84.83,892700,33,20049,-67
2020-03-03 02:36:40,2.64,2.64,2.64,85.35,889625,33,19965,-67
2020-03-03 02:37:20,2.64,2.64,2.64,85.16,892512,33,19940,-67
2020-03-03 02:38:00,2.64,2.64,2.64,85.15,892686,33,20139,-67
2020-03-03 02:38:40,2.64,2.64,2.64,85.16,889769,33,19945,-67
2020-03-03 02:39:20,2.62,2.62,2.62,85.20,889634,33,19952,-67
2020-03-03 02:40:00,2.62,2.62,2.62,86.04,889682,33,19945,-67
2020-03-03 02:40:40,2.59,2.59,2.59,84.85,892598,33,19956,-66
2020-03-03 02:41:21,2.58,2.58,2.58,84.89,895632,33,19966,-67
2020-03-03 02:42:02,2.58,2.58,2.58,85.19,895736,33,20321,-67
2020-03-03 02:42:42,2.57,2.57,2.57,85.50,895603,33,19979,-68
2020-03-03 02:43:22,2.57,2.57,2.57,85.71,895739,33,19957,-68
2020-03-03 02:44:02,2.54,2.54,2.54,85.60,895692,33,19956,-67
2020-03-03 02:44:42,2.54,2.54,2.54,85.80,892601,33,19963,-66
2020-03-03 02:45:22,2.53,2.53,2.53,86.00,886615,33,19962,-68
2020-03-03 02:46:02,2.57,2.57,2.57,86.09,886862,33,19941,-67
2020-03-03 02:46:42,2.57,2.57,2.57,85.67,889604,33,20012,-67
2020-03-03 02:47:22,2.55,2.55,2.55,85.41,886490,33,19976,-66
2020-03-03 02:48:03,2.54,2.54,2.54,85.36,892633,33,19987,-67
2020-03-03 02:48:43,2.53,2.53,2.53,85.42,883553,33,20710,-67
2020-03-03 02:49:23,2.50,2.50,2.50,85.46,883619,33,19938,-68
2020-03-03 02:50:03,2.50,2.50,2.50,85.67,892814,33,19963,-66
2020-03-03 02:50:43,2.50,2.50,2.50,85.92,889211,33,19980,-68
2020-03-03 02:51:24,2.47,2.47,2.47,85.71,892713,33,19949,-68
2020-03-03 02:52:04,2.45,2.45,2.45,86.05,889743,33,20419,-68
2020-03-03 02:52:44,2.47,2.47,2.47,86.16,892199,33,19956,-68
2020-03-03 02:53:24,2.45,2.45,2.45,86.52,892459,33,20011,-67
2020-03-03 02:54:04,2.45,2.45,2.45,86.08,889626,33,19953,-68
2020-03-03 02:54:44,2.44,2.44,2.44,86.05,886636,33,20015,-68
2020-03-03 02:55:24,2.46,2.46,2.46,86.06,889590,33,19957,-67
2020-03-03 02:56:04,2.44,2.44,2.44,85.67,889625,33,19957,-66
2020-03-03 02:56:45,2.42,2.42,2.42,86.27,889533,33,19961,-68
2020-03-03 02:57:25,2.41,2.41,2.41,86.10,892554,33,20087,-67
2020-03-03 02:58:05,2.40,2.40,2.40,85.87,886359,33,19941,-67
2020-03-03 02:58:45,2.39,2.39,2.39,86.03,889513,33,19971,-67
2020-03-03 02:59:25,2.38,2.38,2.38,86.34,889580,33,19945,-67
2020-03-03 03:00:05,2.38,2.38,2.38,86.76,883698,33,19973,-67
2020-03-03 03:00:45,2.37,2.37,2.37,87.03,886531,33,20282,-67
2020-03-03 03:01:25,2.36,2.36,2.36,87.07,889534,33,19951,-67
2020-03-03 03:02:05,2.34,2.34,2.34,86.92,886594,33,19980,-67
2020-03-03 03:02:45,2.33,2.33,2.33,87.14,889468,33,20023,-67
2020-03-03 03:03:28,2.31,2.31,2.31,87.40,889504,33,20375,-67
2020-03-03 03:04:08,2.31,2.31,2.31,87.21,892479,33,19940,-67
2020-03-03 03:04:48,2.32,2.32,2.32,87.24,889675,33,20000,-68
2020-03-03 03:05:38,2.30,2.30,2.30,86.96,883563,33,19942,-67
2020-03-03 03:06:18,2.30,2.30,2.30,86.87,886214,33,20259,-67
2020-03-03 03:06:58,2.31,2.31,2.31,87.10,892610,33,20692,-66
2020-03-03 03:07:38,2.30,2.30,2.30,86.94,889127,33,19960,-67
2020-03-03 03:08:18,2.27,2.27,2.27,87.11,883563,33,19956,-67
2020-03-03 03:08:58,2.30,2.30,2.30,87.27,895534,33,19954,-67
2020-03-03 03:09:38,2.31,2.31,2.31,87.16,886547,33,19980,-67
2020-03-03 03:10:18,2.30,2.30,2.30,86.77,889655,33,20401,-67
2020-03-03 03:10:58,2.29,2.29,2.29,87.01,889508,33,19988,-67
2020-03-03 03:11:38,2.35,2.35,2.35,86.38,898564,33,19983,-67
2020-03-03 03:12:18,2.30,2.30,2.30,86.45,892792,33,19937,-67
2020-03-03 03:12:58,2.30,2.30,2.30,86.23,892435,33,19951,-67
2020-03-03 03:13:38,2.27,2.27,2.27,86.86,889584,33,19948,-67
2020-03-03 03:14:18,2.27,2.27,2.27,86.61,889484,33,19983,-67
2020-03-03 03:14:58,2.28,2.28,2.28,86.74,892413,33,19967,-68
2020-03-03 03:15:38,2.26,2.26,2.26,86.35,886560,33,19942,-68
2020-03-03 03:16:18,2.25,2.25,2.25,86.79,892130,33,19945,-67
2020-03-03 03:16:58,2.25,2.25,2.25,86.69,892468,33,19944,-67
2020-03-03 03:17:38,2.25,2.25,2.25,86.25,883524,33,19980,-67
2020-03-03 03:18:18,2.24,2.24,2.24,86.39,886585,33,19941,-67
2020-03-03 03:18:58,2.23,2.23,2.23,86.05,889366,33,19945,-66
2020-03-03 03:19:38,2.23,2.23,2.23,86.12,892591,33,19952,-67
2020-03-03 03:20:18,2.26,2.26,2.26,86.29,895518,33,20354,-66
2020-03-03 03:20:58,2.21,2.21,2.21,86.73,889379,33,20009,-66
2020-03-03 03:21:38,2.20,2.20,2.20,86.39,889562,33,20024,-67
2020-03-03 03:22:18,2.19,2.19,2.19,86.32,889550,33,19960,-67
2020-03-03 03:22:58,2.19,2.19,2.19,86.64,892238,33,19955,-67
2020-03-03 03:23:38,2.18,2.18,2.18,87.10,886364,33,20264,-67
2020-03-03 03:24:19,2.18,2.18,2.18,86.93,889212,33,19959,-66
2020-03-03 03:24:59,2.17,2.17,2.17,86.90,889452,33,20011,-67
2020-03-03 03:25:39,2.15,2.15,2.15,86.88,889454,33,20459,-67
2020-03-03 03:26:19,2.15,2.15,2.15,86.71,880695,33,19942,-67
2020-03-03 03:26:59,2.15,2.15,2.15,86.30,892442,33,19962,-66
2020-03-03 03:27:40,2.17,2.17,2.17,86.52,883525,33,20351,-66
2020-03-03 03:28:20,2.14,2.14,2.14,86.80,886545,33,19950,-66
2020-03-03 03:29:00,2.15,2.15,2.15,86.99,892400,33,19940,-66
2020-03-03 03:29:40,2.17,2.17,2.17,87.19,883535,33,20008,-66
2020-03-03 03:30:20,2.16,2.16,2.16,87.23,892586,33,20315,-67
2020-03-03 03:31:00,2.14,2.14,2.14,87.03,886348,33,19983,-67
2020-03-03 03:31:40,2.16,2.16,2.16,87.19,886439,33,19944,-66
2020-03-03 03:32:20,2.14,2.14,2.14,87.16,889559,33,19956,-66
2020-03-03 03:33:01,2.14,2.14,2.14,86.82,883419,33,19957,-66
2020-03-03 03:33:41,2.13,2.13,2.13,86.95,886461,33,20302,-66
2020-03-03 03:34:21,2.13,2.13,2.13,87.17,889514,33,19988,-67
2020-03-03 03:35:01,2.13,2.13,2.13,87.02,895074,33,20012,-67
2020-03-03 03:35:41,2.12,2.12,2.12,87.21,889440,33,20363,-66
2020-03-03 03:36:21,2.12,2.12,2.12,87.42,892474,33,19964,-67
2020-03-03 03:37:01,2.12,2.12,2.12,86.12,892266,33,19971,-67
2020-03-03 03:37:41,2.13,2.13,2.13,86.59,886361,33,19985,-66
2020-03-03 03:38:22,2.10,2.10,2.10,86.59,889545,33,20285,-66
2020-03-03 03:39:02,2.11,2.11,2.11,86.92,886448,33,19962,-66
2020-03-03 03:39:42,2.10,2.10,2.10,86.98,886221,33,19948,-67
2020-03-03 03:40:22,2.09,2.09,2.09,86.55,886696,33,19956,-66
2020-03-03 03:41:02,2.09,2.09,2.09,86.94,889342,33,19941,-66
2020-03-03 03:41:42,2.09,2.09,2.09,87.46,886664,33,19938,-66
2020-03-03 03:42:23,2.09,2.09,2.09,87.44,889575,33,19937,-66
2020-03-03 03:43:03,2.10,2.10,2.10,87.27,892364,33,20022,-66
2020-03-03 03:43:43,2.10,2.10,2.10,87.09,889253,33,19947,-67
2020-03-03 03:44:23,2.09,2.09,2.09,87.08,889639,33,19941,-67
2020-03-03 03:45:03,2.07,2.07,2.07,87.22,895438,33,19959,-66
2020-03-03 03:45:43,2.06,2.06,2.06,87.25,892414,33,20299,-67
2020-03-03 03:46:23,2.07,2.07,2.07,87.11,889429,33,19957,-67
2020-03-03 03:47:03,2.07,2.07,2.07,86.68,883334,33,20021,-66
2020-03-03 03:47:43,2.06,2.06,2.06,86.69,889205,33,19995,-67
2020-03-03 03:48:23,2.05,2.05,2.05,86.56,889297,33,19941,-67
2020-03-03 03:49:03,2.02,2.02,2.02,86.37,886132,33,20642,-66
2020-03-03 03:49:43,2.02,2.02,2.02,86.62,889314,33,20029,-66
2020-03-03 03:50:23,2.02,2.02,2.02,86.66,892469,33,19961,-66
2020-03-03 03:51:03,2.02,2.02,2.02,86.13,895356,33,19968,-67
2020-03-03 03:51:43,2.01,2.01,2.01,86.35,889288,33,20376,-67
2020-03-03 03:52:23,2.00,2.00,2.00,86.62,889504,33,19937,-67
2020-03-03 03:53:03,2.00,2.00,2.00,86.60,889274,33,19979,-67
2020-03-03 03:53:43,1.99,1.99,1.99,86.84,892517,33,19968,-66
2020-03-03 03:54:23,1.98,1.98,1.98,86.81,892552,33,19949,-67
2020-03-03 03:55:03,1.96,1.96,1.96,87.17,889512,33,19949,-66
2020-03-03 03:55:43,1.95,1.95,1.95,86.74,892538,33,19997,-66
2020-03-03 03:56:23,1.95,1.95,1.95,87.13,886444,33,19969,-69
2020-03-03 03:57:03,1.96,1.96,1.96,86.93,886366,33,20473,-67
2020-03-03 03:57:43,1.96,1.96,1.96,87.03,883158,33,19953,-67
2020-03-03 03:58:23,1.94,1.94,1.94,86.65,892515,33,20004,-67
2020-03-03 03:59:03,1.99,1.99,1.99,86.77,892539,33,20023,-66
2020-03-03 03:59:43,1.95,1.95,1.95,87.01,895485,33,19948,-67
2020-03-03 04:00:23,1.93,1.93,1.93,87.59,892056,33,19987,-69
2020-03-03 04:01:04,1.91,1.91,1.91,87.22,886379,33,19957,-67
2020-03-03 04:01:44,1.90,1.90,1.90,87.45,886564,33,19953,-67
2020-03-03 04:02:24,1.91,1.91,1.91,87.43,892464,33,20008,-68
2020-03-03 04:03:04,1.90,1.90,1.90,87.34,891966,33,20044,-67
2020-03-03 04:03:44,1.90,1.90,1.90,87.13,892469,33,19952,-67
2020-03-03 04:04:24,1.91,1.91,1.91,87.56,889562,33,19985,-68
2020-03-03 04:05:04,1.93,1.93,1.93,87.60,895352,33,20008,-68
2020-03-03 04:05:44,1.90,1.90,1.90,87.58,892637,33,19940,-66
2020-03-03 04:06:24,1.88,1.88,1.88,87.07,895397,33,19995,-67
2020-03-03 04:07:04,1.86,1.86,1.86,87.28,895492,33,19957,-67
2020-03-03 04:07:44,1.85,1.85,1.85,87.83,892527,33,19944,-67
2020-03-03 04:08:24,1.85,1.85,1.85,87.92,889318,33,19973,-67
2020-03-03 04:09:04,1.82,1.82,1.82,87.82,886022,33,19967,-66
2020-03-03 04:09:44,1.81,1.81,1.81,87.50,886145,33,20032,-67
2020-03-03 04:10:24,1.82,1.82,1.82,87.66,892442,33,19968,-68
2020-03-03 04:11:04,1.82,1.82,1.82,87.35,892299,33,20295,-67
2020-03-03 04:11:44,1.83,1.83,1.83,87.71,892450,33,19967,-67
2020-03-03 04:12:24,1.81,1.81,1.81,87.55,892560,33,19944,-68
2020-03-03 04:13:05,1.78,1.78,1.78,87.34,892299,33,19944,-67
2020-03-03 04:13:45,1.78,1.78,1.78,87.17,892463,33,19987,-67
2020-03-03 04:14:25,1.77,1.77,1.77,87.29,889323,33,20314,-67
2020-03-03 04:15:05,1.76,1.76,1.76,87.18,886385,33,19949,-68
2020-03-03 04:15:45,1.75,1.75,1.75,87.45,892522,33,19945,-67
2020-03-03 04:16:25,1.75,1.75,1.75,87.17,892424,33,19996,-68
2020-03-03 04:17:05,1.74,1.74,1.74,87.85,895371,33,19948,-67
2020-03-03 04:17:45,1.74,1.74,1.74,88.02,892427,33,20042,-67
2020-03-03 04:18:25,1.74,1.74,1.74,88.51,892355,33,19940,-68
2020-03-03 04:19:05,1.72,1.72,1.72,88.24,892456,33,19936,-67
2020-03-03 04:19:45,1.71,1.71,1.71,88.09,889449,33,20263,-67
2020-03-03 04:20:26,1.70,1.70,1.70,88.06,886441,33,20088,-67
2020-03-03 04:21:06,1.70,1.70,1.70,88.02,889422,33,19937,-67
2020-03-03 04:21:46,1.72,1.72,1.72,87.92,889418,33,19962,-67
2020-03-03 04:22:26,1.70,1.70,1.70,88.33,892464,33,19975,-67
2020-03-03 04:23:06,1.68,1.68,1.68,87.89,889408,33,19985,-67
2020-03-03 04:23:47,1.68,1.68,1.68,87.78,889581,33,19996,-67
2020-03-03 04:24:27,1.66,1.66,1.66,87.47,886404,33,20339,-67
2020-03-03 04:25:08,1.66,1.66,1.66,87.44,889495,33,19956,-67
2020-03-03 04:25:48,1.65,1.65,1.65,87.45,892455,33,19963,-67
2020-03-03 04:26:28,1.63,1.63,1.63,87.98,889297,33,19941,-66
2020-03-03 04:27:08,1.61,1.61,1.61,87.98,888954,33,20415,-67
2020-03-03 04:27:48,1.63,1.63,1.63,88.38,886010,33,19959,-66
2020-03-03 04:28:28,1.62,1.62,1.62,88.44,892313,33,20352,-67
2020-03-03 04:29:08,1.64,1.64,1.64,88.76,892336,33,20330,-67
2020-03-03 04:29:48,1.63,1.63,1.63,88.79,889445,33,19948,-67
2020-03-03 04:30:29,1.60,1.60,1.60,88.28,892384,33,19945,-68
2020-03-03 04:31:09,1.60,1.60,1.60,88.44,886359,33,19997,-67
2020-03-03 04:31:49,1.62,1.62,1.62,88.20,883119,33,19989,-66
2020-03-03 04:32:29,1.61,1.61,1.61,87.92,883307,33,19942,-67
2020-03-03 04:33:09,1.60,1.60,1.60,87.74,892151,33,20302,-67
2020-03-03 04:33:49,1.58,1.58,1.58,87.62,895433,33,19936,-67
2020-03-03 04:34:29,1.59,1.59,1.59,87.86,895307,33,20393,-68
2020-03-03 04:35:10,1.59,1.59,1.59,87.79,892406,33,19940,-67
2020-03-03 04:35:50,1.57,1.57,1.57,87.73,895405,33,19971,-67
2020-03-03 04:36:30,1.55,1.55,1.55,88.17,886432,33,19953,-67
2020-03-03 04:37:10,1.53,1.53,1.53,88.00,883340,33,19960,-67
2020-03-03 04:37:51,1.54,1.54,1.54,88.39,889145,33,19949,-67
2020-03-03 04:38:31,1.53,1.53,1.53,88.03,891965,33,19988,-66
2020-03-03 04:39:11,1.53,1.53,1.53,87.77,889342,33,19941,-67
2020-03-03 04:39:51,1.52,1.52,1.52,88.03,889569,33,20001,-67
2020-03-03 04:40:31,1.54,1.54,1.54,88.32,885969,33,19953,-67
2020-03-03 04:41:11,1.53,1.53,1.53,87.79,889368,33,20387,-66
2020-03-03 04:41:51,1.54,1.54,1.54,88.23,889365,33,20016,-67
2020-03-03 04:42:31,1.54,1.54,1.54,88.17,892420,33,20334,-67
2020-03-03 04:43:11,1.53,1.53,1.53,88.15,892333,33,20002,-67
2020-03-03 04:43:51,1.52,1.52,1.52,88.44,888864,33,20330,-67
2020-03-03 04:44:31,1.49,1.49,1.49,88.54,889407,33,20072,-67
2020-03-03 04:45:11,1.50,1.50,1.50,88.54,895340,33,19999,-66
2020-03-03 04:45:51,1.49,1.49,1.49,88.28,889365,33,19941,-67
2020-03-03 04:46:32,1.51,1.51,1.51,88.51,886339,33,20312,-67
2020-03-03 04:47:12,1.52,1.52,1.52,88.46,886345,33,19941,-67
2020-03-03 04:47:53,1.50,1.50,1.50,88.61,889301,33,19995,-67
2020-03-03 04:48:33,1.50,1.50,1.50,88.93,889379,33,19945,-69
2020-03-03 04:49:13,1.50,1.50,1.50,89.17,883454,33,19949,-67
2020-03-03 04:49:53,1.48,1.48,1.48,89.02,883004,33,19988,-66
2020-03-03 04:50:33,1.52,1.52,1.52,89.03,880542,33,19962,-67
2020-03-03 04:51:13,1.55,1.55,1.55,88.94,886308,33,19942,-66
2020-03-03 04:51:53,1.51,1.51,1.51,88.79,889277,33,19968,-67
2020-03-03 04:52:33,1.50,1.50,1.50,88.54,892380,33,20322,-66
2020-03-03 04:53:13,1.49,1.49,1.49,88.69,886392,33,19968,-67
2020-03-03 04:53:53,1.50,1.50,1.50,88.61,886165,33,19938,-67
2020-03-03 04:54:33,1.49,1.49,1.49,88.27,886303,33,19957,-67
2020-03-03 04:55:13,1.49,1.49,1.49,88.51,886397,33,20355,-67
2020-03-03 04:55:53,1.50,1.50,1.50,88.64,889287,33,19937,-66
2020-03-03 04:56:33,1.48,1.48,1.48,88.75,883292,33,20358,-67
2020-03-03 04:57:13,1.48,1.48,1.48,88.94,886313,33,19989,-66
2020-03-03 04:57:53,1.47,1.47,1.47,89.06,889095,33,19967,-66
2020-03-03 04:58:33,1.46,1.46,1.46,88.85,885927,33,19941,-67
2020-03-03 04:59:14,1.47,1.47,1.47,88.82,889308,33,19949,-67
2020-03-03 04:59:55,1.47,1.47,1.47,88.97,889378,33,19984,-66
2020-03-03 05:00:35,1.46,1.46,1.46,88.44,889636,33,19945,-68
2020-03-03 05:01:15,1.49,1.49,1.49,88.39,884034,33,20054,-67
2020-03-03 05:01:55,1.48,1.48,1.48,88.55,883892,33,19946,-67
2020-03-03 05:02:46,1.49,1.49,1.49,88.67,889872,33,20020,-66
2020-03-03 05:03:26,1.49,1.49,1.49,88.61,889935,33,19956,-65
2020-03-03 05:04:16,1.47,1.47,1.47,88.86,892687,33,20434,-65
2020-03-03 05:05:02,1.47,1.47,1.47,88.63,883767,33,19960,-65
2020-03-03 05:05:42,1.49,1.49,1.49,88.71,889321,33,19961,-65
2020-03-03 05:06:22,1.48,1.48,1.48,88.72,889830,33,19952,-66
2020-03-03 05:07:03,1.45,1.45,1.45,88.78,892743,33,19991,-65
2020-03-03 05:07:43,1.47,1.47,1.47,88.96,886786,33,20013,-65
2020-03-03 05:08:23,1.49,1.49,1.49,88.63,889843,33,19944,-65
2020-03-03 05:09:06,1.49,1.49,1.49,88.79,889742,33,19952,-64
2020-03-03 05:09:46,1.48,1.48,1.48,88.88,892763,33,19959,-65
2020-03-03 05:10:26,1.47,1.47,1.47,88.79,886875,33,19994,-65
2020-03-03 05:11:06,1.44,1.44,1.44,89.13,886636,33,20327,-66
2020-03-03 05:11:46,1.43,1.43,1.43,88.99,892764,33,19941,-65
2020-03-03 05:12:26,1.43,1.43,1.43,88.85,883927,33,19945,-65
2020-03-03 05:13:06,1.44,1.44,1.44,89.13,883918,33,19950,-64
2020-03-03 05:13:46,1.43,1.43,1.43,89.06,889800,33,19963,-65
2020-03-03 05:14:26,1.46,1.46,1.46,89.09,889878,33,19968,-65
2020-03-03 05:15:06,1.42,1.42,1.42,88.80,886410,33,19952,-64
2020-03-03 05:15:46,1.45,1.45,1.45,88.98,890048,33,19991,-64
2020-03-03 05:16:26,1.45,1.45,1.45,88.78,886896,33,19953,-64
2020-03-03 05:17:06,1.44,1.44,1.44,88.95,892630,33,20366,-66
2020-03-03 05:17:46,1.43,1.43,1.43,88.62,886779,33,20005,-66
2020-03-03 05:18:26,1.46,1.46,1.46,88.74,892839,33,19951,-64
2020-03-03 05:19:06,1.43,1.43,1.43,88.10,883719,33,19971,-65
2020-03-03 05:19:46,1.43,1.43,1.43,88.25,889818,33,20000,-65
2020-03-03 05:20:26,1.40,1.40,1.40,88.34,889771,33,19937,-64
2020-03-03 05:21:06,1.40,1.40,1.40,88.36,883810,33,19997,-64
2020-03-03 05:21:46,1.39,1.39,1.39,88.12,892872,33,20359,-64
2020-03-03 05:22:26,1.40,1.40,1.40,88.62,889884,33,19937,-65
2020-03-03 05:23:06,1.41,1.41,1.41,88.45,883855,33,20335,-64
2020-03-03 05:23:46,1.41,1.41,1.41,88.78,886785,33,19938,-64
2020-03-03 05:24:26,1.38,1.38,1.38,89.05,883967,33,19972,-64
2020-03-03 05:25:07,1.38,1.38,1.38,88.91,889646,33,19937,-64
2020-03-03 05:25:47,1.38,1.38,1.38,89.19,886915,33,19941,-64
2020-03-03 05:26:27,1.39,1.39,1.39,89.49,889875,33,19949,-64
2020-03-03 05:27:07,1.36,1.36,1.36,89.09,886675,33,19937,-66
2020-03-03 05:27:47,1.36,1.36,1.36,88.85,895872,33,20310,-65
2020-03-03 05:28:27,1.39,1.39,1.39,88.53,886871,33,19945,-66
2020-03-03 05:29:07,1.36,1.36,1.36,88.34,886937,33,19941,-66
2020-03-03 05:29:47,1.36,1.36,1.36,88.70,889829,33,19936,-65
2020-03-03 05:30:27,1.38,1.38,1.38,89.21,892561,33,19944,-66
2020-03-03 05:31:07,1.37,1.37,1.37,89.19,892760,33,19975,-66
2020-03-03 05:31:47,1.39,1.39,1.39,88.79,889994,33,20336,-66
2020-03-03 05:32:27,1.41,1.41,1.41,88.84,895747,33,20018,-66
2020-03-03 05:33:07,1.38,1.38,1.38,88.68,889802,33,19945,-66
2020-03-03 05:33:47,1.38,1.38,1.38,88.84,886893,33,19941,-66
2020-03-03 05:34:27,1.40,1.40,1.40,89.04,883765,33,19938,-66
2020-03-03 05:35:07,1.38,1.38,1.38,89.05,886752,33,19985,-66
2020-03-03 05:35:47,1.38,1.38,1.38,89.15,890001,33,20000,-65
2020-03-03 05:36:27,1.39,1.39,1.39,89.15,889936,33,19981,-66
2020-03-03 05:37:07,1.35,1.35,1.35,88.97,886731,33,20347,-67
2020-03-03 05:37:47,1.36,1.36,1.36,88.95,889541,33,19941,-66
2020-03-03 05:38:27,1.38,1.38,1.38,88.92,889790,33,20363,-66
2020-03-03 05:39:07,1.37,1.37,1.37,88.99,886689,33,20331,-66
2020-03-03 05:39:47,1.36,1.36,1.36,89.17,892845,33,19936,-66
2020-03-03 05:40:27,1.36,1.36,1.36,89.31,889720,33,19936,-66
2020-03-03 05:41:07,1.37,1.37,1.37,89.24,895942,33,19975,-66
2020-03-03 05:41:47,1.39,1.39,1.39,89.16,889766,33,19937,-65
2020-03-03 05:42:37,1.37,1.37,1.37,88.79,889702,33,19942,-66
2020-03-03 05:43:17,1.38,1.38,1.38,88.83,889684,33,19972,-66
2020-03-03 05:43:57,1.38,1.38,1.38,89.06,891525,33,20769,-65
2020-03-03 05:44:37,1.39,1.39,1.39,89.15,892725,33,19947,-65
2020-03-03 05:45:17,1.39,1.39,1.39,88.88,886676,33,19942,-66
2020-03-03 05:45:57,1.41,1.41,1.41,88.84,886938,33,20359,-66
2020-03-03 05:46:37,1.40,1.40,1.40,88.97,883813,33,19989,-66
2020-03-03 05:47:17,1.42,1.42,1.42,89.05,883711,33,20079,-65
2020-03-03 05:47:57,1.43,1.43,1.43,88.90,886788,33,19941,-66
2020-03-03 05:48:37,1.42,1.42,1.42,88.99,892662,33,19959,-66
2020-03-03 05:49:17,1.43,1.43,1.43,88.56,886746,33,20379,-66
2020-03-03 05:49:57,1.45,1.45,1.45,88.86,886901,33,20304,-65
2020-03-03 05:50:37,1.44,1.44,1.44,88.38,889689,33,19953,-66
2020-03-03 05:51:17,1.47,1.47,1.47,88.33,892819,33,19936,-66
2020-03-03 05:51:57,1.48,1.48,1.48,88.22,889793,33,20321,-66
2020-03-03 05:52:37,1.46,1.46,1.46,88.37,892731,33,19947,-66
2020-03-03 05:53:17,1.47,1.47,1.47,88.51,889901,33,19988,-67
2020-03-03 05:53:57,1.45,1.45,1.45,88.73,895821,33,19954,-65
2020-03-03 05:54:37,1.47,1.47,1.47,88.31,886686,33,20264,-65
2020-03-03 05:55:17,1.45,1.45,1.45,88.36,883780,33,19965,-66
2020-03-03 05:55:57,1.45,1.45,1.45,87.94,886959,33,19989,-65
2020-03-03 05:56:37,1.49,1.49,1.49,88.09,892634,33,19937,-65
2020-03-03 05:57:17,1.51,1.51,1.51,87.75,895503,33,20349,-66
2020-03-03 05:57:57,1.48,1.48,1.48,87.60,895740,33,19979,-65
2020-03-03 05:58:37,1.47,1.47,1.47,86.93,895590,33,19975,-66
2020-03-03 05:59:17,1.47,1.47,1.47,86.17,892786,33,19976,-65
2020-03-03 05:59:57,1.44,1.44,1.44,86.06,892902,33,19951,-65
2020-03-03 06:00:37,1.42,1.42,1.42,86.26,895751,33,19959,-65
2020-03-03 06:01:17,1.40,1.40,1.40,86.72,892589,33,20012,-66
2020-03-03 06:01:57,1.39,1.39,1.39,87.07,892774,33,19952,-65
2020-03-03 06:02:37,1.36,1.36,1.36,86.76,886756,33,20000,-66
2020-03-03 06:03:17,1.35,1.35,1.35,86.30,886876,33,20330,-66
2020-03-03 06:03:57,1.32,1.32,1.32,86.31,889784,33,20025,-65
2020-03-03 06:04:37,1.31,1.31,1.31,86.53,892762,33,19968,-65
2020-03-03 06:05:17,1.29,1.29,1.29,86.75,889620,33,19951,-67
2020-03-03 06:05:57,1.27,1.27,1.27,86.56,892772,33,20019,-65
2020-03-03 06:06:37,1.27,1.27,1.27,86.85,889559,33,19955,-66
2020-03-03 06:07:17,1.23,1.23,1.23,86.81,892651,33,20015,-66
2020-03-03 06:07:57,1.23,1.23,1.23,87.69,892877,33,19941,-65
2020-03-03 06:08:37,1.21,1.21,1.21,87.30,889259,33,19941,-67
2020-03-03 06:09:17,1.22,1.22,1.22,87.43,889645,33,19941,-66
2020-03-03 06:10:00,1.19,1.19,1.19,86.52,892623,33,19967,-65
2020-03-03 06:10:40,1.18,1.18,1.18,87.49,892626,33,19983,-66
2020-03-03 06:11:20,1.17,1.17,1.17,87.81,892274,33,19941,-65
2020-03-03 06:12:00,1.16,1.16,1.16,87.91,895782,33,19948,-66
2020-03-03 06:12:40,1.10,1.10,1.10,87.29,892593,33,19982,-65
2020-03-03 06:13:20,1.10,1.10,1.10,87.63,889688,33,20323,-65
2020-03-03 06:14:00,1.07,1.07,1.07,87.32,892732,33,20410,-65
2020-03-03 06:14:40,1.08,1.08,1.08,87.57,886619,33,20347,-66
2020-03-03 06:15:20,1.07,1.07,1.07,88.03,892698,33,20078,-66
2020-03-03 06:16:00,1.07,1.07,1.07,88.12,886577,33,19950,-66
2020-03-03 06:16:40,1.05,1.05,1.05,88.25,892583,33,19941,-66
2020-03-03 06:17:21,1.03,1.03,1.03,87.85,889596,33,20001,-66
2020-03-03 06:18:02,1.01,1.01,1.01,87.90,892777,33,20003,-65
2020-03-03 06:18:42,0.97,0.97,0.97,87.99,892621,33,19999,-66
2020-03-03 06:19:22,0.92,0.92,0.92,88.01,895727,33,20372,-65
2020-03-03 06:20:02,0.85,0.85,0.85,87.08,895838,33,20313,-65
2020-03-03 06:20:42,0.82,0.82,0.82,87.31,886563,33,19981,-65
2020-03-03 06:21:22,0.79,0.79,0.79,87.71,892416,33,19951,-65
2020-03-03 06:22:02,0.73,0.73,0.73,87.98,889703,33,19972,-65
2020-03-03 06:22:42,0.69,0.69,0.69,87.77,895537,33,20023,-65
2020-03-03 06:23:23,0.65,0.65,0.65,87.79,895787,33,19954,-65
2020-03-03 06:24:03,0.64,0.64,0.64,88.35,895703,33,19936,-65
2020-03-03 06:24:43,0.62,0.62,0.62,88.30,895622,33,19952,-65
2020-03-03 06:25:23,0.64,0.64,0.64,88.37,892737,33,20311,-67
2020-03-03 06:26:03,0.62,0.62,0.62,87.62,892795,33,19947,-65
2020-03-03 06:26:43,0.62,0.62,0.62,87.92,895599,33,19936,-65
2020-03-03 06:27:23,0.61,0.61,0.61,88.32,898753,33,19946,-65
2020-03-03 06:28:03,0.57,0.57,0.57,88.24,898751,33,19943,-65
2020-03-03 06:28:43,0.54,0.54,0.54,87.80,895656,33,19956,-65
2020-03-03 06:29:23,0.57,0.57,0.57,87.94,895335,33,20321,-65
2020-03-03 06:30:03,0.54,0.54,0.54,87.59,895611,33,20247,-66
2020-03-03 06:30:43,0.50,0.50,0.50,87.37,892323,33,19961,-67
2020-03-03 06:31:23,0.47,0.47,0.47,87.38,895586,33,19960,-66
2020-03-03 06:32:03,0.48,0.48,0.48,87.69,889604,33,19960,-66
2020-03-03 06:32:43,0.48,0.48,0.48,87.11,889434,33,19959,-66
2020-03-03 06:33:23,0.44,0.44,0.44,87.06,895484,33,19941,-65
2020-03-03 06:34:03,0.43,0.43,0.43,87.19,895649,33,19999,-66
2020-03-03 06:34:44,0.41,0.41,0.41,87.50,892457,33,20004,-66
2020-03-03 06:35:24,0.38,0.38,0.38,87.74,895638,33,19937,-65
2020-03-03 06:36:04,0.34,0.34,0.34,88.31,895681,33,19940,-65
2020-03-03 06:36:45,0.34,0.34,0.34,87.21,892496,33,19952,-66
2020-03-03 06:37:25,0.35,0.35,0.35,87.37,886551,33,19964,-68
2020-03-03 06:38:05,0.33,0.33,0.33,87.41,889445,33,19941,-65
2020-03-03 06:38:45,0.34,0.34,0.34,88.17,892498,33,19961,-66
2020-03-03 06:39:25,0.34,0.34,0.34,87.44,892820,33,19952,-66
2020-03-03 06:40:05,0.32,0.32,0.32,87.36,895570,33,20343,-66
2020-03-03 06:40:45,0.33,0.33,0.33,87.61,889731,33,19936,-66
2020-03-03 06:41:25,0.36,0.36,0.36,87.79,895586,33,19977,-65
2020-03-03 06:42:06,0.37,0.37,0.37,87.68,892581,33,20017,-67
2020-03-03 06:42:46,0.36,0.36,0.36,86.93,895619,33,19939,-66
2020-03-03 06:43:26,0.34,0.34,0.34,86.56,895796,33,20026,-66
2020-03-03 06:44:06,0.33,0.33,0.33,86.80,898226,33,20003,-66
2020-03-03 06:44:46,0.32,0.32,0.32,87.28,895643,33,19936,-66
2020-03-03 06:45:26,0.33,0.33,0.33,87.20,895779,33,19940,-67
2020-03-03 06:46:06,0.34,0.34,0.34,86.63,895637,33,19936,-66
2020-03-03 06:46:46,0.35,0.35,0.35,87.26,898621,33,19974,-66
2020-03-03 06:47:26,0.35,0.35,0.35,87.46,898549,33,20365,-67
2020-03-03 06:48:06,0.37,0.37,0.37,86.55,895719,33,19936,-66
2020-03-03 06:48:46,0.38,0.38,0.38,86.99,889675,33,19976,-66
2020-03-03 06:49:26,0.41,0.41,0.41,85.85,892650,33,19991,-67
2020-03-03 06:50:06,0.41,0.41,0.41,86.44,895636,33,19971,-67
2020-03-03 06:50:46,0.43,0.43,0.43,86.62,895494,33,20418,-66
2020-03-03 06:51:26,0.43,0.43,0.43,86.52,892682,33,19937,-66
2020-03-03 06:52:06,0.44,0.44,0.44,87.15,892605,33,20031,-65
2020-03-03 06:52:46,0.44,0.44,0.44,86.36,895526,33,19936,-66
2020-03-03 06:53:26,0.47,0.47,0.47,86.69,892733,33,19967,-65
2020-03-03 06:54:06,0.47,0.47,0.47,86.95,892645,33,19940,-66
2020-03-03 06:54:46,0.49,0.49,0.49,87.21,892638,33,20023,-66
2020-03-03 06:55:26,0.49,0.49,0.49,86.95,892765,33,20031,-66
2020-03-03 06:56:06,0.50,0.50,0.50,86.67,895611,33,20016,-65
2020-03-03 06:56:46,0.52,0.52,0.52,86.36,892567,33,19941,-66
2020-03-03 06:57:26,0.53,0.53,0.53,86.16,889502,33,19945,-68
2020-03-03 06:58:06,0.53,0.53,0.53,86.76,889568,33,19952,-68
2020-03-03 06:58:46,0.56,0.56,0.56,86.60,892447,33,19956,-68
2020-03-03 06:59:26,0.57,0.57,0.57,86.31,892676,33,19944,-68
2020-03-03 07:00:06,0.59,0.59,0.59,85.40,892555,33,19941,-68
2020-03-03 07:00:47,0.59,0.59,0.59,85.73,895391,33,19936,-68
2020-03-03 07:01:27,0.61,0.61,0.61,86.42,892591,33,19950,-68
2020-03-03 07:02:07,0.62,0.62,0.62,86.52,892396,33,20303,-68
2020-03-03 07:02:48,0.63,0.63,0.63,86.38,889599,33,19963,-68
2020-03-03 07:03:28,0.65,0.65,0.65,85.98,892667,33,19937,-70
2020-03-03 07:04:08,0.64,0.64,0.64,85.92,886469,33,19963,-68
2020-03-03 07:04:48,0.65,0.65,0.65,86.31,889488,33,19957,-68
2020-03-03 07:05:28,0.67,0.67,0.67,86.66,892491,33,19952,-68
2020-03-03 07:06:08,0.66,0.66,0.66,86.66,889526,33,19951,-68
2020-03-03 07:06:58,0.70,0.70,0.70,86.74,892511,33,19949,-68
2020-03-03 07:07:41,0.73,0.73,0.73,86.66,889509,33,20327,-68
2020-03-03 07:08:31,0.71,0.71,0.71,86.48,892710,33,20231,-68
2020-03-03 07:09:15,0.73,0.73,0.73,85.88,890383,33,19954,-68
2020-03-03 07:09:56,0.74,0.74,0.74,85.81,890348,33,19996,-69
2020-03-03 07:10:36,0.77,0.77,0.77,84.89,889543,33,19953,-68
2020-03-03 07:11:16,0.79,0.79,0.79,84.78,892030,33,19947,-68
2020-03-03 07:11:56,0.80,0.80,0.80,85.27,889591,33,19937,-68
2020-03-03 07:12:36,0.81,0.81,0.81,84.69,889491,33,20610,-68
2020-03-03 07:13:16,0.82,0.82,0.82,84.79,886406,33,19986,-68
2020-03-03 07:13:56,0.81,0.81,0.81,85.32,892544,33,19940,-68
2020-03-03 07:14:36,0.82,0.82,0.82,84.48,892114,33,20306,-68
2020-03-03 07:15:16,0.86,0.86,0.86,84.93,889507,33,20271,-68
2020-03-03 07:15:56,0.84,0.84,0.84,84.84,889695,33,19956,-68
2020-03-03 07:16:36,0.87,0.87,0.87,84.38,895391,33,20319,-68
2020-03-03 07:17:16,0.83,0.83,0.83,84.11,892402,33,19937,-68
2020-03-03 07:17:56,0.88,0.88,0.88,84.04,892607,33,19993,-68
2020-03-03 07:18:36,0.89,0.89,0.89,83.92,889510,33,19976,-68
2020-03-03 07:19:16,0.88,0.88,0.88,84.40,892055,33,19952,-68
2020-03-03 07:19:56,0.90,0.90,0.90,84.06,892628,33,20343,-68
2020-03-03 07:20:36,0.90,0.90,0.90,84.39,892361,33,19953,-68
2020-03-03 07:21:16,0.91,0.91,0.91,83.59,895321,33,19944,-68
2020-03-03 07:21:56,0.91,0.91,0.91,84.01,892059,33,20408,-68
2020-03-03 07:22:37,0.92,0.92,0.92,82.52,889537,33,19955,-68
2020-03-03 07:23:07,0.94,0.94,0.94,82.32,889134,33,19952,-68
2020-03-03 07:23:38,0.94,0.94,0.94,83.29,890537,33,19983,-68
2020-03-03 07:24:09,0.96,0.96,0.96,83.35,892333,33,19951,-68
2020-03-03 07:24:39,0.96,0.96,0.96,82.62,889315,33,20411,-68
2020-03-03 07:25:10,0.96,0.96,0.96,83.05,889338,33,19945,-68
2020-03-03 07:25:41,0.95,0.95,0.95,83.05,895519,33,19999,-68
2020-03-03 07:26:21,0.97,0.97,0.97,82.51,895654,33,20262,-68
2020-03-03 07:26:52,0.97,0.97,0.97,81.37,892453,33,19949,-69
2020-03-03 07:27:22,0.98,0.98,0.98,81.64,889337,33,19980,-68
2020-03-03 07:27:53,1.00,1.00,1.00,82.37,889231,33,19992,-69
2020-03-03 07:28:44,0.99,0.99,0.99,81.71,889644,33,19951,-68
2020-03-03 07:29:34,0.99,0.99,0.99,81.85,897284,33,19978,-68
2020-03-03 07:30:25,1.00,1.00,1.00,81.83,895645,33,19959,-69
2020-03-03 07:31:16,1.01,1.01,1.01,81.93,895561,33,20303,-68
2020-03-03 07:32:08,1.03,1.03,1.03,82.48,895555,33,19955,-69
2020-03-03 07:32:58,1.03,1.03,1.03,82.68,898526,33,19955,-68
2020-03-03 07:33:49,1.04,1.04,1.04,81.44,898565,33,19947,-68
2020-03-03 07:34:40,1.06,1.06,1.06,81.77,895403,33,19963,-68
2020-03-03 07:35:31,1.07,1.07,1.07,81.96,892611,33,19960,-68
2020-03-03 07:36:22,1.07,1.07,1.07,81.64,893672,33,19953,-69
2020-03-03 07:37:12,1.07,1.07,1.07,82.58,893488,33,19965,-69
2020-03-03 07:38:03,1.08,1.08,1.08,81.84,895571,33,20019,-68
2020-03-03 07:38:54,1.09,1.09,1.09,81.18,896362,33,19956,-68
2020-03-03 07:39:44,1.11,1.11,1.11,81.12,898454,33,19972,-68
2020-03-03 07:40:35,1.09,1.09,1.09,80.95,895402,33,20311,-67
2020-03-03 07:41:26,1.10,1.10,1.10,81.86,895340,33,19936,-68
2020-03-03 07:42:17,1.11,1.11,1.11,80.91,896487,33,19971,-68
2020-03-03 07:43:07,1.12,1.12,1.12,81.36,894982,33,20040,-68
2020-03-03 07:43:58,1.13,1.13,1.13,80.75,889246,33,19971,-67
2020-03-03 07:44:49,1.13,1.13,1.13,81.02,890241,33,19956,-68
2020-03-03 07:45:39,1.14,1.14,1.14,80.55,890077,33,19955,-68
2020-03-03 07:46:30,1.14,1.14,1.14,81.94,891377,33,19941,-68
2020-03-03 07:47:21,1.15,1.15,1.15,82.59,890608,33,20346,-68
2020-03-03 07:48:11,1.14,1.14,1.14,80.96,892346,33,19975,-68
2020-03-03 07:49:02,1.16,1.16,1.16,82.14,889266,33,19945,-68
2020-03-03 07:49:53,1.18,1.18,1.18,81.20,887481,33,19989,-68
2020-03-03 07:50:43,1.20,1.20,1.20,80.78,890462,33,19957,-69
2020-03-03 07:51:34,1.20,1.20,1.20,80.57,890473,33,20336,-68
2020-03-03 07:52:25,1.19,1.19,1.19,81.27,889413,33,19941,-69
2020-03-03 07:53:15,1.16,1.16,1.16,80.69,890183,33,20371,-69
2020-03-03 07:54:06,1.15,1.15,1.15,79.42,892206,33,19941,-68
2020-03-03 07:54:57,1.17,1.17,1.17,80.99,892366,33,20275,-67
2020-03-03 07:55:50,1.17,1.17,1.17,80.49,892603,33,19972,-68
2020-03-03 07:56:41,1.19,1.19,1.19,80.77,891946,33,19959,-68
2020-03-03 07:57:32,1.19,1.19,1.19,81.08,892356,33,19970,-68
2020-03-03 07:58:23,1.21,1.21,1.21,80.97,893326,33,19941,-67
2020-03-03 07:59:13,1.26,1.26,1.26,81.09,892254,33,19941,-68
2020-03-03 08:00:05,1.23,1.23,1.23,80.00,892363,33,20030,-68
2020-03-03 08:00:56,1.24,1.24,1.24,80.73,892232,33,19995,-67
2020-03-03 08:01:47,1.23,1.23,1.23,80.74,892265,33,19953,-69
2020-03-03 08:02:38,1.24,1.24,1.24,81.01,889182,33,19955,-68
2020-03-03 08:03:29,1.25,1.25,1.25,81.17,889492,33,20377,-67
2020-03-03 08:04:19,1.27,1.27,1.27,81.25,887082,33,20300,-67
2020-03-03 08:05:10,1.30,1.30,1.30,81.68,889350,33,19949,-67
2020-03-03 08:06:01,1.34,1.34,1.34,80.99,890313,33,19974,-68
2020-03-03 08:06:51,1.35,1.35,1.35,79.71,889247,33,19953,-67
2020-03-03 08:07:42,1.35,1.35,1.35,79.89,888963,33,19956,-68
2020-03-03 08:08:33,1.36,1.36,1.36,81.03,887408,33,19941,-69
2020-03-03 08:09:24,1.39,1.39,1.39,80.39,891535,33,20334,-68
2020-03-03 08:10:15,1.41,1.41,1.41,80.92,892317,33,20369,-67
2020-03-03 08:11:05,1.46,1.46,1.46,79.35,888196,33,19979,-68
2020-03-03 08:11:56,1.50,1.50,1.50,79.89,886350,33,20296,-67
2020-03-03 08:12:47,1.51,1.51,1.51,79.35,887077,33,19945,-68
2020-03-03 08:13:37,1.54,1.54,1.54,78.07,889912,33,19975,-67
2020-03-03 08:14:29,1.53,1.53,1.53,78.54,892559,33,20301,-67
2020-03-03 08:15:20,1.53,1.53,1.53,78.99,892260,33,19950,-67
2020-03-03 08:16:10,1.58,1.58,1.58,78.99,891882,33,19948,-68
2020-03-03 08:17:01,1.59,1.59,1.59,78.99,893483,33,19952,-68
2020-03-03 08:17:52,1.61,1.61,1.61,78.22,895208,33,19943,-67
2020-03-03 08:18:43,1.62,1.62,1.62,78.17,894507,33,19941,-68
2020-03-03 08:19:34,1.64,1.64,1.64,79.09,892733,33,20278,-67
2020-03-03 08:20:24,1.67,1.67,1.67,79.11,892575,33,20255,-67
2020-03-03 08:21:15,1.67,1.67,1.67,78.67,891853,33,20338,-67
2020-03-03 08:22:06,1.66,1.66,1.66,78.31,892462,33,20323,-67
2020-03-03 08:22:57,1.63,1.63,1.63,77.87,892500,33,19951,-67
2020-03-03 08:23:48,1.65,1.65,1.65,78.19,892763,33,19956,-67
2020-03-03 08:24:40,1.67,1.67,1.67,78.21,892712,33,19937,-68
2020-03-03 08:25:30,1.70,1.70,1.70,77.65,892676,33,19936,-67
2020-03-03 08:26:21,1.69,1.69,1.69,78.25,892482,33,19951,-68
2020-03-03 08:27:12,1.70,1.70,1.70,78.48,894940,33,19948,-67
2020-03-03 08:28:02,1.71,1.71,1.71,78.14,895381,33,20336,-67
2020-03-03 08:28:53,1.70,1.70,1.70,78.08,892296,33,20282,-68
2020-03-03 08:29:46,1.76,1.76,1.76,78.56,892518,33,19953,-67
2020-03-03 08:30:37,1.82,1.82,1.82,77.80,892340,33,20271,-67
2020-03-03 08:31:27,1.87,1.87,1.87,79.34,892313,33,19937,-67
2020-03-03 08:32:29,1.93,1.93,1.93,77.12,892284,33,19944,-67
2020-03-03 08:33:20,1.93,1.93,1.93,78.26,888856,33,19937,-67
2020-03-03 08:34:10,1.96,1.96,1.96,77.69,891637,33,19941,-67
2020-03-03 08:35:01,1.97,1.97,1.97,76.80,893128,33,19964,-67
2020-03-03 08:35:52,1.97,1.97,1.97,76.58,892898,33,20291,-68
2020-03-03 08:36:43,1.96,1.96,1.96,77.41,892965,33,19937,-67
2020-03-03 08:37:33,2.01,2.01,2.01,77.47,892940,33,19941,-68
2020-03-03 08:38:24,2.07,2.07,2.07,76.46,892991,33,20304,-67
2020-03-03 08:39:15,2.12,2.12,2.12,77.21,892631,33,20409,-67
2020-03-03 08:40:06,2.17,2.17,2.17,76.28,893020,33,19952,-67
2020-03-03 08:40:56,2.15,2.15,2.15,75.61,893592,33,20320,-68
2020-03-03 08:41:47,2.12,2.12,2.12,75.98,893000,33,19941,-68
2020-03-03 08:42:38,2.10,2.10,2.10,74.97,890038,33,20420,-68
2020-03-03 08:43:28,2.20,2.20,2.20,76.35,890986,33,19936,-68
2020-03-03 08:44:19,2.24,2.24,2.24,74.85,894031,33,20007,-67
2020-03-03 08:45:10,2.25,2.25,2.25,75.94,892658,33,19959,-68
2020-03-03 08:46:01,2.32,2.32,2.32,74.89,890887,33,19936,-68
2020-03-03 08:46:51,2.32,2.32,2.32,74.80,893906,33,20000,-68
2020-03-03 08:47:42,2.31,2.31,2.31,75.48,893932,33,19983,-67
2020-03-03 08:48:33,2.34,2.34,2.34,77.11,895891,33,20288,-67
2020-03-03 08:49:24,2.32,2.32,2.32,73.09,896914,33,20350,-67
2020-03-03 08:50:15,2.31,2.31,2.31,74.53,898814,33,19946,-68
2020-03-03 08:51:06,2.33,2.33,2.33,72.92,897714,33,19936,-68
2020-03-03 08:51:57,2.32,2.32,2.32,74.07,895888,33,19950,-68
2020-03-03 08:52:48,2.31,2.31,2.31,73.14,892848,33,20258,-68
2020-03-03 08:53:38,2.32,2.32,2.32,72.41,893921,33,19992,-67
2020-03-03 08:54:29,2.33,2.33,2.33,72.77,895926,33,19946,-67
2020-03-03 08:55:20,2.41,2.41,2.41,73.86,895443,33,19948,-68
2020-03-03 08:56:11,2.48,2.48,2.48,75.36,892867,33,19941,-67
2020-03-03 08:57:01,2.60,2.60,2.60,76.22,893971,33,19988,-68
2020-03-03 08:57:52,2.65,2.65,2.65,73.50,896178,33,19946,-67
2020-03-03 08:58:43,2.73,2.73,2.73,75.16,895749,33,20011,-68
2020-03-03 08:59:33,2.68,2.68,2.68,74.27,895924,33,19947,-68
2020-03-03 09:00:24,2.61,2.61,2.61,73.32,897112,33,19952,-68
2020-03-03 09:01:15,2.64,2.64,2.64,72.66,898729,33,20505,-67
2020-03-03 09:02:06,2.55,2.55,2.55,73.06,898010,33,19966,-67
2020-03-03 09:02:56,2.52,2.52,2.52,72.75,895737,33,19951,-68
2020-03-03 09:03:50,2.50,2.50,2.50,72.19,896021,33,20003,-67
2020-03-03 09:04:41,2.46,2.46,2.46,72.17,897362,33,19951,-68
2020-03-03 09:05:32,2.40,2.40,2.40,70.90,898656,33,19936,-67
2020-03-03 09:06:22,2.34,2.34,2.34,72.13,895715,33,20278,-68
2020-03-03 09:07:13,2.32,2.32,2.32,74.33,895864,33,19967,-68
2020-03-03 09:08:04,2.34,2.34,2.34,73.55,895762,33,19991,-69
2020-03-03 09:08:55,2.39,2.39,2.39,75.67,895596,33,19952,-68
2020-03-03 09:09:45,2.34,2.34,2.34,73.41,889800,33,19941,-68
2020-03-03 09:10:36,2.38,2.38,2.38,73.57,890851,33,19952,-68
2020-03-03 09:11:27,2.43,2.43,2.43,72.71,894988,33,20015,-68
2020-03-03 09:12:17,2.43,2.43,2.43,73.97,897943,33,19937,-69
2020-03-03 09:13:08,2.43,2.43,2.43,74.64,896183,33,20259,-67
2020-03-03 09:13:59,2.43,2.43,2.43,73.08,896187,33,19936,-67
2020-03-03 09:14:49,2.43,2.43,2.43,72.70,898897,33,19944,-67
2020-03-03 09:15:40,2.48,2.48,2.48,71.71,899073,33,19940,-67
2020-03-03 09:16:31,2.50,2.50,2.50,72.51,895762,33,19936,-68
2020-03-03 09:17:21,2.61,2.61,2.61,72.92,895873,33,19955,-68
2020-03-03 09:18:12,2.71,2.71,2.71,72.01,896513,33,19936,-66
2020-03-03 09:19:04,2.72,2.72,2.72,74.82,898825,33,19994,-68
2020-03-03 09:19:55,2.79,2.79,2.79,73.27,897831,33,19940,-68
2020-03-03 09:20:45,2.86,2.86,2.86,73.22,895434,33,19951,-69
2020-03-03 09:21:36,2.82,2.82,2.82,70.64,895821,33,20278,-68
2020-03-03 09:22:27,2.82,2.82,2.82,70.70,890656,33,20302,-67
2020-03-03 09:23:18,2.83,2.83,2.83,71.16,892723,33,20311,-68
2020-03-03 09:24:08,2.77,2.77,2.77,71.56,894115,33,19972,-67
2020-03-03 09:25:00,2.76,2.76,2.76,72.09,896104,33,19936,-67
2020-03-03 09:25:51,2.86,2.86,2.86,71.32,895732,33,20360,-67
2020-03-03 09:26:45,2.88,2.88,2.88,69.58,889769,33,19937,-67
2020-03-03 09:27:35,2.84,2.84,2.84,69.20,891000,33,19941,-71
2020-03-03 09:28:26,2.76,2.76,2.76,70.22,892446,33,19945,-67
2020-03-03 09:29:17,2.65,2.65,2.65,70.83,895410,33,19998,-67
2020-03-03 09:30:08,2.60,2.60,2.60,71.31,896978,33,20404,-67
2020-03-03 09:30:59,2.60,2.60,2.60,69.96,895589,33,19949,-67
2020-03-03 09:31:49,2.58,2.58,2.58,70.48,895733,33,19972,-67
2020-03-03 09:32:40,2.50,2.50,2.50,70.34,893358,33,19938,-68
2020-03-03 09:33:31,2.45,2.45,2.45,71.27,892705,33,20069,-67
2020-03-03 09:34:22,2.47,2.47,2.47,71.42,890665,33,19988,-67
2020-03-03 09:35:12,2.47,2.47,2.47,72.23,893707,33,19940,-68
2020-03-03 09:36:03,2.41,2.41,2.41,70.85,896596,33,20373,-67
2020-03-03 09:36:54,2.30,2.30,2.30,71.77,898770,33,20284,-68
2020-03-03 09:37:44,2.30,2.30,2.30,71.26,897657,33,19984,-67
2020-03-03 09:38:35,2.30,2.30,2.30,71.47,895612,33,19937,-68
2020-03-03 09:39:28,2.31,2.31,2.31,71.62,895598,33,20266,-68
2020-03-03 09:40:19,2.36,2.36,2.36,72.04,894120,33,19937,-67
2020-03-03 09:41:09,2.37,2.37,2.37,71.61,895671,33,19951,-67
2020-03-03 09:42:00,2.32,2.32,2.32,71.29,890747,33,19999,-68
2020-03-03 09:42:51,2.38,2.38,2.38,72.34,892565,33,20418,-69
2020-03-03 09:43:41,2.44,2.44,2.44,72.16,891972,33,20029,-67
2020-03-03 09:44:32,2.51,2.51,2.51,72.62,892655,33,19940,-68
2020-03-03 09:45:23,2.53,2.53,2.53,71.79,893751,33,20363,-68
2020-03-03 09:46:21,2.63,2.63,2.63,71.44,895511,33,19936,-67
2020-03-03 09:47:12,2.63,2.63,2.63,72.75,895766,33,19959,-67
2020-03-03 09:48:02,2.65,2.65,2.65,72.16,895529,33,19947,-67
2020-03-03 09:48:53,2.72,2.72,2.72,72.64,895269,33,19941,-67
2020-03-03 09:49:44,2.76,2.76,2.76,71.62,895937,33,19936,-67
2020-03-03 09:50:34,2.80,2.80,2.80,70.93,895416,33,19933,-67
2020-03-03 09:51:25,2.85,2.85,2.85,71.00,892667,33,19945,-67
2020-03-03 09:52:16,2.86,2.86,2.86,71.20,892699,33,20247,-67
2020-03-03 09:53:07,2.80,2.80,2.80,70.55,893746,33,19940,-67
2020-03-03 09:53:57,2.73,2.73,2.73,71.16,892573,33,19937,-67
2020-03-03 09:54:48,2.77,2.77,2.77,69.60,889586,33,20000,-67
2020-03-03 09:55:39,2.72,2.72,2.72,70.35,890837,33,19955,-67
2020-03-03 09:56:30,2.71,2.71,2.71,71.76,893869,33,19953,-67
2020-03-03 09:57:20,2.73,2.73,2.73,70.62,895582,33,19955,-67
2020-03-03 09:58:11,2.74,2.74,2.74,72.57,892615,33,19950,-67
2020-03-03 09:59:02,2.69,2.69,2.69,71.68,892256,33,19996,-67
2020-03-03 09:59:58,2.77,2.77,2.77,69.85,892535,33,19941,-67
2020-03-03 10:00:59,2.83,2.83,2.83,69.94,895615,33,19950,-67
2020-03-03 10:01:57,2.91,2.91,2.91,70.82,895649,33,19941,-67
2020-03-03 10:02:49,2.95,2.95,2.95,70.57,895603,33,19957,-67
2020-03-03 10:03:41,2.96,2.96,2.96,70.87,895812,33,19967,-67
2020-03-03 10:04:31,3.00,3.00,3.00,70.45,895656,33,19937,-67
2020-03-03 10:05:23,3.00,3.00,3.00,70.83,892503,33,19940,-69
2020-03-03 10:06:13,3.04,3.04,3.04,71.64,892713,33,19937,-68
2020-03-03 10:07:05,3.08,3.08,3.08,71.67,892823,33,19971,-67
2020-03-03 10:07:56,3.02,3.02,3.02,70.68,892829,33,19975,-68
2020-03-03 10:08:46,3.03,3.03,3.03,71.03,892898,33,19949,-68
2020-03-03 10:09:37,2.93,2.93,2.93,69.14,893141,33,19946,-68
2020-03-03 10:10:28,2.94,2.94,2.94,70.11,892692,33,19936,-68
2020-03-03 10:11:18,2.93,2.93,2.93,70.52,892565,33,20000,-67
2020-03-03 10:12:09,2.91,2.91,2.91,70.48,893771,33,19941,-67
2020-03-03 10:13:00,2.94,2.94,2.94,70.42,894718,33,19936,-68
2020-03-03 10:13:50,3.05,3.05,3.05,71.46,895437,33,19940,-68
2020-03-03 10:14:41,3.12,3.12,3.12,68.68,895748,33,19946,-68
2020-03-03 10:15:32,3.11,3.11,3.11,69.92,895663,33,19936,-67
2020-03-03 10:16:22,3.10,3.10,3.10,68.71,895604,33,19942,-68
2020-03-03 10:17:13,3.11,3.11,3.11,69.56,895466,33,19960,-67
2020-03-03 10:18:04,3.19,3.19,3.19,67.73,892623,33,19940,-67
2020-03-03 10:18:55,3.29,3.29,3.29,67.65,892762,33,19970,-68
2020-03-03 10:19:45,3.30,3.30,3.30,66.51,893707,33,20240,-67
2020-03-03 10:20:36,3.27,3.27,3.27,66.23,892595,33,19945,-68
2020-03-03 10:21:27,3.27,3.27,3.27,66.64,892576,33,20317,-68
2020-03-03 10:22:17,3.29,3.29,3.29,67.46,893818,33,19963,-67
2020-03-03 10:23:08,3.40,3.40,3.40,67.38,894695,33,19937,-68
2020-03-03 10:23:59,3.51,3.51,3.51,67.96,895759,33,19951,-67
2020-03-03 10:24:50,3.60,3.60,3.60,67.16,895559,33,19959,-67
2020-03-03 10:25:41,3.65,3.65,3.65,66.36,894620,33,19952,-68
2020-03-03 10:26:32,3.68,3.68,3.68,65.16,895690,33,19944,-67
2020-03-03 10:27:23,3.63,3.63,3.63,67.20,895667,33,19956,-68
2020-03-03 10:28:13,3.78,3.78,3.78,65.71,895495,33,19944,-67
2020-03-03 10:29:04,3.84,3.84,3.84,63.03,895069,33,19943,-68
2020-03-03 10:29:55,3.89,3.89,3.89,61.80,895679,33,19940,-67
2020-03-03 10:30:45,3.87,3.87,3.87,60.79,894675,33,19948,-68
2020-03-03 10:31:36,3.77,3.77,3.77,61.56,895662,33,20322,-67
2020-03-03 10:32:27,3.84,3.84,3.84,61.72,895805,33,19944,-68
2020-03-03 10:33:18,3.74,3.74,3.74,61.35,895041,33,20334,-67
2020-03-03 10:34:08,3.72,3.72,3.72,62.14,895262,33,19987,-67
2020-03-03 10:34:59,3.67,3.67,3.67,61.05,894534,33,19950,-67
2020-03-03 10:35:50,3.78,3.78,3.78,63.08,892549,33,19955,-68
2020-03-03 10:36:41,3.76,3.76,3.76,62.20,892637,33,19948,-68
2020-03-03 10:37:32,3.73,3.73,3.73,60.64,893347,33,19937,-67
2020-03-03 10:38:22,3.70,3.70,3.70,63.30,895506,33,19948,-67
2020-03-03 10:39:14,3.68,3.68,3.68,62.59,894339,33,19937,-67
2020-03-03 10:40:06,3.59,3.59,3.59,63.31,892604,33,19937,-68
2020-03-03 10:40:57,3.50,3.50,3.50,64.63,895430,33,20011,-67
2020-03-03 10:41:48,3.45,3.45,3.45,61.90,895619,33,19959,-68
2020-03-03 10:42:39,3.45,3.45,3.45,62.49,895645,33,19936,-67
2020-03-03 10:43:29,3.46,3.46,3.46,63.64,892541,33,19944,-67
2020-03-03 10:44:20,3.47,3.47,3.47,63.70,889352,33,20101,-66
2020-03-03 10:45:11,3.45,3.45,3.45,62.68,890473,33,19937,-67
2020-03-03 10:46:02,3.40,3.40,3.40,63.77,892553,33,19945,-67
2020-03-03 10:46:53,3.40,3.40,3.40,63.74,890367,33,19945,-67
2020-03-03 10:47:43,3.31,3.31,3.31,63.64,892356,33,20011,-67
2020-03-03 10:48:34,3.30,3.30,3.30,64.03,893716,33,19936,-67
2020-03-03 10:49:25,3.34,3.34,3.34,65.14,895531,33,19951,-67
2020-03-03 10:50:15,3.31,3.31,3.31,64.74,894564,33,20322,-67
2020-03-03 10:51:06,3.31,3.31,3.31,65.02,895362,33,19936,-68
2020-03-03 10:51:57,3.39,3.39,3.39,65.91,895455,33,19945,-68
2020-03-03 10:52:48,3.49,3.49,3.49,63.87,894295,33,19948,-68
2020-03-03 10:53:39,3.55,3.55,3.55,63.70,892897,33,19936,-67
2020-03-03 10:54:30,3.56,3.56,3.56,65.03,892345,33,19941,-67
2020-03-03 10:55:21,3.48,3.48,3.48,63.77,892243,33,19945,-67
2020-03-03 10:56:12,3.55,3.55,3.55,66.11,893418,33,19948,-67
2020-03-03 10:57:02,3.53,3.53,3.53,64.24,891881,33,19995,-68
2020-03-03 10:57:56,3.50,3.50,3.50,65.12,892085,33,19951,-67
2020-03-03 10:58:46,3.29,3.29,3.29,64.75,893582,33,20053,-68
2020-03-03 10:59:37,3.27,3.27,3.27,65.62,895641,33,19940,-67
2020-03-03 11:00:31,3.29,3.29,3.29,63.93,894624,33,19979,-68
2020-03-03 11:01:22,3.25,3.25,3.25,64.48,892363,33,19995,-67
2020-03-03 11:02:13,3.28,3.28,3.28,64.22,892554,33,20352,-66
2020-03-03 11:03:04,3.30,3.30,3.30,64.26,892505,33,20272,-67
2020-03-03 11:03:55,3.34,3.34,3.34,65.04,892773,33,19948,-67
2020-03-03 11:04:46,3.39,3.39,3.39,63.85,895212,33,19941,-67
2020-03-03 11:05:37,3.36,3.36,3.36,64.74,895409,33,19947,-67
2020-03-03 11:06:28,3.37,3.37,3.37,64.64,895449,33,19933,-67
2020-03-03 11:07:19,3.36,3.36,3.36,66.14,895205,33,19940,-67
2020-03-03 11:08:09,3.36,3.36,3.36,63.89,895343,33,19963,-68
2020-03-03 11:09:00,3.36,3.36,3.36,64.54,895261,33,20345,-68
2020-03-03 11:09:51,3.25,3.25,3.25,63.69,895569,33,19970,-67
2020-03-03 11:10:41,3.23,3.23,3.23,62.90,895371,33,20043,-67
2020-03-03 11:11:32,3.25,3.25,3.25,64.26,895479,33,19944,-66
2020-03-03 11:12:23,3.25,3.25,3.25,64.09,894583,33,19951,-66
2020-03-03 11:13:14,3.32,3.32,3.32,63.84,892579,33,20008,-67
2020-03-03 11:14:05,3.31,3.31,3.31,63.45,895017,33,19940,-67
2020-03-03 11:14:55,3.31,3.31,3.31,65.11,895324,33,20363,-67
2020-03-03 11:15:47,3.25,3.25,3.25,65.80,895487,33,19944,-68
2020-03-03 11:16:38,3.29,3.29,3.29,65.52,895426,33,19936,-67
2020-03-03 11:17:29,3.30,3.30,3.30,66.36,893935,33,19987,-66
2020-03-03 11:18:19,3.34,3.34,3.34,64.79,892695,33,19958,-66
2020-03-03 11:19:10,3.26,3.26,3.26,65.78,892190,33,19949,-67
2020-03-03 11:20:01,3.22,3.22,3.22,64.92,892505,33,19944,-67
2020-03-03 11:20:52,2.98,2.98,2.98,65.52,893651,33,19952,-67
2020-03-03 11:21:43,3.07,3.07,3.07,66.58,894504,33,19941,-66
2020-03-03 11:22:36,3.20,3.20,3.20,66.25,895529,33,19983,-66
2020-03-03 11:23:29,3.38,3.38,3.38,65.00,895518,33,19937,-66
2020-03-03 11:24:23,3.50,3.50,3.50,64.13,893913,33,20018,-66
2020-03-03 11:25:24,3.74,3.74,3.74,65.38,892743,33,19951,-66
2020-03-03 11:26:24,3.96,3.96,3.96,62.80,892788,33,19979,-66
2020-03-03 11:27:20,3.92,3.92,3.92,62.83,895459,33,19936,-66
2020-03-03 11:28:11,3.82,3.82,3.82,62.67,895394,33,19978,-67
2020-03-03 11:29:02,3.79,3.79,3.79,61.89,895160,33,19944,-67
2020-03-03 11:29:54,3.88,3.88,3.88,62.36,888946,33,19941,-67
2020-03-03 11:30:44,3.83,3.83,3.83,63.70,889584,33,19938,-67
2020-03-03 11:31:35,3.72,3.72,3.72,63.40,891913,33,19952,-67
2020-03-03 11:32:26,3.66,3.66,3.66,65.27,895415,33,19955,-67
2020-03-03 11:33:17,3.56,3.56,3.56,64.67,895368,33,19940,-67
2020-03-03 11:34:07,3.57,3.57,3.57,64.77,892315,33,19983,-67
2020-03-03 11:34:58,3.68,3.68,3.68,64.66,892261,33,20259,-67
2020-03-03 11:35:49,3.67,3.67,3.67,65.18,890097,33,19956,-68
2020-03-03 11:36:44,3.73,3.73,3.73,63.08,892300,33,19956,-67
2020-03-03 11:37:35,3.82,3.82,3.82,63.21,893852,33,19957,-67
2020-03-03 11:38:25,3.78,3.78,3.78,63.80,895309,33,20332,-67
2020-03-03 11:39:16,3.73,3.73,3.73,64.52,894544,33,19955,-67
2020-03-03 11:40:07,3.81,3.81,3.81,61.93,892546,33,20247,-67
2020-03-03 11:40:58,3.88,3.88,3.88,62.87,892268,33,19940,-67
2020-03-03 11:41:49,3.87,3.87,3.87,59.15,892500,33,19988,-67
2020-03-03 11:42:39,3.87,3.87,3.87,60.79,890330,33,19945,-67
2020-03-03 11:43:30,3.87,3.87,3.87,60.76,892474,33,19947,-66
2020-03-03 11:44:21,3.80,3.80,3.80,61.76,896401,33,19978,-67
2020-03-03 11:45:11,3.63,3.63,3.63,61.97,898470,33,19963,-67
2020-03-03 11:46:02,3.74,3.74,3.74,62.25,895257,33,19947,-67
2020-03-03 11:46:53,3.66,3.66,3.66,60.26,892187,33,20000,-67
2020-03-03 11:47:45,3.56,3.56,3.56,61.24,893321,33,19965,-67
2020-03-03 11:48:35,3.62,3.62,3.62,63.98,896615,33,19951,-68
2020-03-03 11:49:26,3.68,3.68,3.68,62.78,895180,33,19936,-67
2020-03-03 11:50:17,3.58,3.58,3.58,62.12,895297,33,19999,-67
2020-03-03 11:51:08,3.56,3.56,3.56,61.78,895156,33,19936,-67
2020-03-03 11:51:58,3.51,3.51,3.51,62.49,895772,33,20279,-67
2020-03-03 11:52:50,3.57,3.57,3.57,62.39,895651,33,19951,-66
2020-03-03 11:53:40,3.53,3.53,3.53,62.74,898436,33,19954,-66
2020-03-03 11:54:31,3.48,3.48,3.48,63.16,895291,33,20286,-67
2020-03-03 11:55:22,3.48,3.48,3.48,61.21,895330,33,20305,-66
2020-03-03 11:56:13,3.42,3.42,3.42,62.05,895660,33,19936,-66
2020-03-03 11:57:04,3.46,3.46,3.46,62.24,895523,33,20009,-66
2020-03-03 11:57:54,3.44,3.44,3.44,62.28,898520,33,20316,-66
2020-03-03 11:58:45,3.45,3.45,3.45,62.42,894986,33,19999,-68
2020-03-03 11:59:36,3.42,3.42,3.42,62.47,895402,33,19947,-66
2020-03-03 12:00:26,3.49,3.49,3.49,61.84,896525,33,19990,-68
2020-03-03 12:01:17,3.48,3.48,3.48,62.39,897506,33,20262,-67
2020-03-03 12:02:08,3.43,3.43,3.43,63.13,895515,33,19936,-67
2020-03-03 12:02:59,3.38,3.38,3.38,61.87,895222,33,19951,-67
2020-03-03 12:03:50,3.47,3.47,3.47,62.14,895489,33,19936,-67
2020-03-03 12:04:41,3.55,3.55,3.55,61.86,895557,33,20279,-67
2020-03-03 12:05:32,3.50,3.50,3.50,61.38,894908,33,19951,-66
2020-03-03 12:06:22,3.55,3.55,3.55,61.46,892226,33,19941,-67
2020-03-03 12:07:13,3.51,3.51,3.51,61.90,892943,33,19936,-66
2020-03-03 12:08:05,3.55,3.55,3.55,61.71,893226,33,19936,-67
2020-03-03 12:08:55,3.63,3.63,3.63,62.03,889131,33,20393,-68
2020-03-03 12:09:46,3.69,3.69,3.69,61.16,887338,33,20356,-67
2020-03-03 12:10:37,3.78,3.78,3.78,60.18,891588,33,19967,-67
2020-03-03 12:11:28,3.86,3.86,3.86,60.20,894992,33,20400,-68
2020-03-03 12:12:21,3.90,3.90,3.90,58.72,895152,33,19941,-67
2020-03-03 12:13:12,3.77,3.77,3.77,60.05,895366,33,19945,-66
2020-03-03 12:14:03,4.03,4.03,4.03,60.80,893676,33,19948,-67
2020-03-03 12:14:54,4.15,4.15,4.15,60.14,895187,33,19945,-67
2020-03-03 12:15:45,4.41,4.41,4.41,60.65,896456,33,19970,-67
2020-03-03 12:16:35,4.61,4.61,4.61,60.48,895175,33,19940,-68
2020-03-03 12:17:31,4.84,4.84,4.84,60.18,894853,33,20010,-67
2020-03-03 12:18:22,4.77,4.77,4.77,58.32,830219,33,2232755,-66
2020-03-03 12:19:13,4.68,4.68,4.68,58.60,895267,33,19951,-67
2020-03-03 12:20:04,4.84,4.84,4.84,57.20,895452,33,20243,-66
2020-03-03 12:20:55,4.86,4.86,4.86,56.96,896277,33,19992,-67
2020-03-03 12:21:45,4.83,4.83,4.83,59.23,895275,33,19937,-66
2020-03-03 12:22:37,5.00,5.00,5.00,58.93,893926,33,19936,-67
2020-03-03 12:23:27,4.88,4.88,4.88,59.14,894519,33,19948,-66
2020-03-03 12:24:21,4.98,4.98,4.98,59.98,898237,33,19951,-67
2020-03-03 12:25:11,4.99,4.99,4.99,57.84,898028,33,19940,-67
2020-03-03 12:26:02,4.52,4.52,4.52,57.48,893812,33,20000,-67
2020-03-03 12:26:53,4.54,4.54,4.54,58.63,892190,33,19951,-67
2020-03-03 12:27:44,4.56,4.56,4.56,57.75,893397,33,20369,-66
2020-03-03 12:28:35,4.45,4.45,4.45,58.47,895146,33,19994,-66
2020-03-03 12:29:25,4.49,4.49,4.49,59.56,892237,33,20334,-67
2020-03-03 12:30:16,4.35,4.35,4.35,60.38,893169,33,19948,-67
2020-03-03 12:31:09,4.25,4.25,4.25,57.09,896323,33,19972,-66
2020-03-03 12:32:01,4.21,4.21,4.21,58.10,895004,33,20344,-68
2020-03-03 12:32:52,4.23,4.23,4.23,59.62,895352,33,19936,-67
2020-03-03 12:33:43,4.22,4.22,4.22,59.41,896467,33,20306,-67
2020-03-03 12:34:33,4.17,4.17,4.17,57.95,895256,33,19940,-66
2020-03-03 12:35:25,4.19,4.19,4.19,58.32,895203,33,19937,-67
2020-03-03 12:36:16,4.07,4.07,4.07,56.37,893151,33,20299,-67
2020-03-03 12:37:07,4.02,4.02,4.02,56.58,895226,33,19983,-66
2020-03-03 12:37:59,4.00,4.00,4.00,57.09,895421,33,20260,-66
2020-03-03 12:38:50,4.05,4.05,4.05,57.08,895660,33,19951,-68
2020-03-03 12:39:41,4.05,4.05,4.05,58.12,895279,33,19940,-66
2020-03-03 12:40:32,4.07,4.07,4.07,57.64,895351,33,19974,-67
2020-03-03 12:41:22,4.02,4.02,4.02,56.68,895510,33,19936,-66
2020-03-03 12:42:13,3.91,3.91,3.91,57.73,895225,33,20015,-66
2020-03-03 12:43:04,3.90,3.90,3.90,57.79,891828,33,19950,-66
2020-03-03 12:43:55,3.90,3.90,3.90,57.62,893297,33,20025,-66
2020-03-03 12:44:48,3.90,3.90,3.90,56.43,896271,33,20322,-67
2020-03-03 12:45:45,3.74,3.74,3.74,57.28,895248,33,19945,-66
2020-03-03 12:46:36,3.70,3.70,3.70,57.21,895405,33,20294,-67
2020-03-03 12:47:27,3.72,3.72,3.72,57.74,896900,33,19940,-67
2020-03-03 12:48:18,3.74,3.74,3.74,58.68,898503,33,19960,-66
2020-03-03 12:49:09,3.73,3.73,3.73,59.49,895308,33,19945,-67
2020-03-03 12:50:03,3.74,3.74,3.74,60.04,895465,33,20275,-67
2020-03-03 12:50:54,3.79,3.79,3.79,61.44,895448,33,19956,-66
2020-03-03 12:51:45,3.72,3.72,3.72,59.84,895308,33,19936,-66
2020-03-03 12:52:36,3.71,3.71,3.71,59.45,895374,33,19936,-67
2020-03-03 12:53:26,3.71,3.71,3.71,59.58,895379,33,19975,-67
2020-03-03 12:54:17,3.79,3.79,3.79,58.60,895682,33,19948,-68
2020-03-03 12:55:08,3.77,3.77,3.77,59.01,895193,33,19983,-67
2020-03-03 12:55:59,3.72,3.72,3.72,59.18,895451,33,20323,-68
2020-03-03 12:56:49,3.66,3.66,3.66,60.20,895300,33,20271,-67
2020-03-03 12:57:40,3.58,3.58,3.58,60.72,895301,33,19936,-67
2020-03-03 12:58:31,3.48,3.48,3.48,60.01,894728,33,20339,-67
2020-03-03 12:59:22,3.64,3.64,3.64,60.23,895037,33,19999,-67
2020-03-03 13:00:13,3.63,3.63,3.63,61.69,893643,33,19948,-66
2020-03-03 13:01:04,3.69,3.69,3.69,61.36,895166,33,19951,-66
2020-03-03 13:01:54,3.75,3.75,3.75,60.88,896460,33,19970,-67
2020-03-03 13:02:45,3.86,3.86,3.86,60.44,898294,33,19957,-69
2020-03-03 13:03:37,3.86,3.86,3.86,60.01,895049,33,20276,-67
2020-03-03 13:04:28,3.84,3.84,3.84,60.57,894841,33,20028,-67
2020-03-03 13:05:19,3.86,3.86,3.86,60.39,896656,33,19936,-66
2020-03-03 13:06:10,4.01,4.01,4.01,61.05,897026,33,19956,-67
2020-03-03 13:07:00,3.92,3.92,3.92,60.55,895147,33,19952,-67
2020-03-03 13:07:51,3.96,3.96,3.96,59.88,895553,33,19992,-67
2020-03-03 13:08:42,4.11,4.11,4.11,59.41,895164,33,19955,-67
2020-03-03 13:09:33,4.12,4.12,4.12,58.94,895266,33,20336,-67
2020-03-03 13:10:24,4.30,4.30,4.30,56.76,895142,33,19975,-67
2020-03-03 13:11:15,4.31,4.31,4.31,59.68,895678,33,19994,-67
2020-03-03 13:12:06,4.61,4.61,4.61,58.24,898469,33,20014,-67
2020-03-03 13:12:57,4.86,4.86,4.86,53.83,895034,33,19999,-67
2020-03-03 13:13:47,5.07,5.07,5.07,55.01,895291,33,19991,-67
2020-03-03 13:14:38,5.24,5.24,5.24,54.85,896359,33,20394,-67
2020-03-03 13:15:29,5.20,5.20,5.20,52.50,898328,33,19967,-67
2020-03-03 13:16:20,5.28,5.28,5.28,53.27,898180,33,19936,-68
2020-03-03 13:17:10,5.30,5.30,5.30,52.67,897149,33,19948,-67
2020-03-03 13:18:01,5.31,5.31,5.31,51.91,895002,33,19949,-67
2020-03-03 13:18:52,5.50,5.50,5.50,52.67,891913,33,19983,-67
2020-03-03 13:19:43,5.52,5.52,5.52,51.21,893257,33,20335,-69
2020-03-03 13:20:34,5.23,5.23,5.23,51.26,896404,33,19940,-68
2020-03-03 13:21:25,5.15,5.15,5.15,51.85,897389,33,20342,-67
2020-03-03 13:22:15,4.99,4.99,4.99,51.23,896182,33,19962,-67
2020-03-03 13:23:07,4.84,4.84,4.84,52.23,895380,33,19946,-67
2020-03-03 13:23:58,4.98,4.98,4.98,53.06,895758,33,19940,-68
2020-03-03 13:24:49,5.03,5.03,5.03,52.36,896948,33,20008,-68
2020-03-03 13:25:39,5.06,5.06,5.06,50.09,897371,33,20361,-67
2020-03-03 13:26:30,4.89,4.89,4.89,51.02,896093,33,19986,-66
2020-03-03 13:27:21,4.83,4.83,4.83,52.37,896082,33,19937,-68
2020-03-03 13:28:12,4.89,4.89,4.89,54.27,895978,33,19936,-68
2020-03-03 13:29:02,4.99,4.99,4.99,51.67,895644,33,20404,-65
2020-03-03 13:29:53,4.89,4.89,4.89,49.92,895852,33,20366,-66
2020-03-03 13:30:44,4.77,4.77,4.77,52.13,893892,33,20064,-66
2020-03-03 13:31:35,4.71,4.71,4.71,51.45,895855,33,19955,-66
2020-03-03 13:32:26,4.70,4.70,4.70,51.67,895963,33,19991,-66
2020-03-03 13:33:20,4.60,4.60,4.60,52.34,896063,33,20271,-66
2020-03-03 13:34:11,4.49,4.49,4.49,52.72,896068,33,19949,-67
2020-03-03 13:35:03,4.41,4.41,4.41,52.81,896057,33,19940,-67
2020-03-03 13:35:55,4.49,4.49,4.49,54.03,896236,33,19936,-67
2020-03-03 13:36:46,4.46,4.46,4.46,52.94,896122,33,20299,-67
2020-03-03 13:37:38,4.32,4.32,4.32,53.67,899025,33,19947,-67
2020-03-03 13:38:28,4.31,4.31,4.31,53.79,898781,33,19951,-67
2020-03-03 13:39:19,4.28,4.28,4.28,54.23,895430,33,19941,-68
2020-03-03 13:40:11,4.26,4.26,4.26,55.43,895755,33,19940,-68
2020-03-03 13:41:02,4.25,4.25,4.25,55.00,895811,33,19936,-68
2020-03-03 13:41:53,4.29,4.29,4.29,54.89,895343,33,19948,-67
2020-03-03 13:42:25,4.31,4.31,4.31,55.64,892742,33,19984,-68
2020-03-03 13:43:16,4.23,4.23,4.23,57.32,892612,33,19991,-68
2020-03-03 13:44:06,4.12,4.12,4.12,57.20,895286,33,20086,-68
2020-03-03 13:44:57,4.16,4.16,4.16,57.54,895522,33,19991,-68
2020-03-03 13:45:49,4.27,4.27,4.27,57.34,892707,33,19944,-68
2020-03-03 13:46:43,4.21,4.21,4.21,57.08,890873,33,19951,-68
2020-03-03 13:47:33,4.21,4.21,4.21,56.80,894259,33,19936,-68
2020-03-03 13:48:24,4.31,4.31,4.31,55.32,893701,33,19937,-68
2020-03-03 13:49:15,4.25,4.25,4.25,55.51,895472,33,20360,-66
2020-03-03 13:50:06,4.35,4.35,4.35,54.94,893939,33,19951,-67
2020-03-03 13:50:57,4.41,4.41,4.41,54.81,892497,33,19941,-68
2020-03-03 13:51:47,4.33,4.33,4.33,56.83,893918,33,19945,-67
2020-03-03 13:52:38,4.23,4.23,4.23,53.12,895774,33,19936,-67
2020-03-03 13:53:29,4.39,4.39,4.39,54.20,896163,33,19952,-67
2020-03-03 13:54:20,4.53,4.53,4.53,50.87,896174,33,19936,-67
2020-03-03 13:55:11,4.60,4.60,4.60,50.67,896004,33,20343,-67
2020-03-03 13:56:01,4.65,4.65,4.65,51.01,898939,33,19966,-67
2020-03-03 13:56:53,4.63,4.63,4.63,50.20,898661,33,20404,-67
2020-03-03 13:57:44,4.73,4.73,4.73,49.23,895519,33,19950,-67
2020-03-03 13:58:34,4.77,4.77,4.77,48.89,895926,33,20278,-67
2020-03-03 13:59:25,4.82,4.82,4.82,48.83,896988,33,19983,-67
2020-03-03 14:00:16,4.70,4.70,4.70,49.54,897690,33,20254,-67
2020-03-03 14:01:07,4.66,4.66,4.66,49.45,895480,33,19975,-67
2020-03-03 14:01:58,4.76,4.76,4.76,51.63,895576,33,19936,-67
2020-03-03 14:02:49,4.79,4.79,4.79,48.48,896670,33,20339,-68
2020-03-03 14:03:39,4.86,4.86,4.86,48.60,898582,33,19939,-68
2020-03-03 14:04:30,4.94,4.94,4.94,48.75,897887,33,19940,-66
2020-03-03 14:05:21,4.87,4.87,4.87,48.05,898993,33,19943,-67
2020-03-03 14:06:13,4.86,4.86,4.86,49.87,895728,33,20000,-66
2020-03-03 14:07:04,4.93,4.93,4.93,48.70,892479,33,20344,-67
2020-03-03 14:07:55,5.03,5.03,5.03,48.60,893861,33,20279,-66
2020-03-03 14:08:46,5.03,5.03,5.03,48.73,896692,33,19951,-67
2020-03-03 14:09:37,5.06,5.06,5.06,47.56,895728,33,20027,-67
2020-03-03 14:10:28,5.13,5.13,5.13,48.11,895749,33,19940,-67
2020-03-03 14:11:18,5.23,5.23,5.23,48.89,895876,33,19940,-67
2020-03-03 14:12:13,5.19,5.19,5.19,47.63,898654,33,20432,-67
2020-03-03 14:13:05,5.08,5.08,5.08,46.65,898782,33,19936,-67
2020-03-03 14:13:59,5.23,5.23,5.23,46.94,897306,33,19986,-66
2020-03-03 14:14:51,5.21,5.21,5.21,46.78,895667,33,20002,-67
2020-03-03 14:15:42,5.22,5.22,5.22,46.89,895463,33,19940,-67
2020-03-03 14:16:33,5.05,5.05,5.05,48.84,893974,33,19941,-67
2020-03-03 14:17:24,5.08,5.08,5.08,47.84,895591,33,19936,-67
2020-03-03 14:18:14,5.13,5.13,5.13,48.49,896519,33,19963,-67
2020-03-03 14:19:05,5.31,5.31,5.31,50.21,897608,33,19948,-66
2020-03-03 14:19:56,5.41,5.41,5.41,48.67,896271,33,19936,-67
2020-03-03 14:20:46,5.54,5.54,5.54,46.34,896028,33,19973,-67
2020-03-03 14:21:37,5.41,5.41,5.41,47.08,896146,33,19951,-67
2020-03-03 14:22:28,5.26,5.26,5.26,47.19,896006,33,19936,-68
2020-03-03 14:23:19,5.11,5.11,5.11,47.54,896020,33,20306,-67
2020-03-03 14:24:09,5.11,5.11,5.11,48.55,895803,33,19936,-68
2020-03-03 14:25:00,5.27,5.27,5.27,47.68,898488,33,20309,-67
2020-03-03 14:25:52,5.14,5.14,5.14,48.16,898522,33,19940,-67
2020-03-03 14:26:44,5.19,5.19,5.19,48.56,897923,33,19936,-67
2020-03-03 14:27:35,5.41,5.41,5.41,47.64,896275,33,19936,-67
2020-03-03 14:28:26,5.20,5.20,5.20,50.18,896556,33,19971,-66
2020-03-03 14:29:18,5.16,5.16,5.16,49.41,896251,33,19987,-67
2020-03-03 14:30:09,5.14,5.14,5.14,48.07,895883,33,19995,-66
2020-03-03 14:31:01,5.00,5.00,5.00,48.49,895938,33,20338,-67
2020-03-03 14:31:53,5.12,5.12,5.12,49.33,898856,33,19940,-67
2020-03-03 14:32:43,5.35,5.35,5.35,48.24,895573,33,20271,-68
2020-03-03 14:33:34,5.31,5.31,5.31,48.54,892652,33,19996,-68
2020-03-03 14:34:26,5.31,5.31,5.31,49.01,893672,33,19956,-68
2020-03-03 14:35:17,5.31,5.31,5.31,48.39,893283,33,19944,-69
2020-03-03 14:36:09,5.20,5.20,5.20,49.40,895211,33,19932,-69
2020-03-03 14:37:00,5.16,5.16,5.16,50.71,896763,33,19979,-68
2020-03-03 14:37:50,5.22,5.22,5.22,48.87,898427,33,19955,-69
2020-03-03 14:38:41,5.31,5.31,5.31,49.56,895664,33,19955,-68
2020-03-03 14:39:22,5.35,5.35,5.35,49.28,895619,33,19941,-68
2020-03-03 14:40:12,5.24,5.24,5.24,48.34,892648,33,20354,-68
2020-03-03 14:41:03,5.27,5.27,5.27,48.27,892217,33,19974,-69
2020-03-03 14:41:54,5.32,5.32,5.32,47.58,894114,33,19949,-69
2020-03-03 14:42:44,5.19,5.19,5.19,49.68,895802,33,20302,-69
2020-03-03 14:43:35,5.22,5.22,5.22,49.16,895578,33,19952,-68
2020-03-03 14:44:26,5.11,5.11,5.11,49.00,895699,33,19949,-69
2020-03-03 14:45:16,5.10,5.10,5.10,51.04,895655,33,19940,-68
2020-03-03 14:46:07,5.19,5.19,5.19,50.86,895885,33,20326,-68
2020-03-03 14:46:58,5.25,5.25,5.25,50.94,895726,33,20353,-68
2020-03-03 14:47:49,5.22,5.22,5.22,51.05,895364,33,19936,-68
2020-03-03 14:48:40,5.27,5.27,5.27,52.17,895489,33,19941,-67
2020-03-03 14:49:31,5.30,5.30,5.30,50.14,896786,33,19936,-68
2020-03-03 14:50:21,5.42,5.42,5.42,50.69,897256,33,19947,-68
2020-03-03 14:51:12,5.48,5.48,5.48,51.24,898587,33,20357,-68
2020-03-03 14:52:03,5.32,5.32,5.32,52.33,898688,33,20315,-69
2020-03-03 14:52:53,5.16,5.16,5.16,53.88,895433,33,19992,-68
2020-03-03 14:53:44,5.06,5.06,5.06,53.75,895676,33,20323,-68
2020-03-03 14:54:35,5.20,5.20,5.20,54.58,895830,33,20338,-68
2020-03-03 14:55:25,5.03,5.03,5.03,57.46,895967,33,20342,-69
2020-03-03 14:56:16,4.94,4.94,4.94,54.61,898396,33,19944,-69
2020-03-03 14:57:07,4.81,4.81,4.81,57.05,898169,33,19955,-68
2020-03-03 14:57:58,4.96,4.96,4.96,55.60,895634,33,19960,-68
2020-03-03 14:58:48,5.14,5.14,5.14,55.94,895561,33,19948,-68
2020-03-03 14:59:39,5.08,5.08,5.08,54.98,893894,33,20335,-70
2020-03-03 15:00:30,5.05,5.05,5.05,56.51,895325,33,19953,-69
2020-03-03 15:01:30,5.12,5.12,5.12,54.65,893650,33,19937,-68
2020-03-03 15:02:21,5.07,5.07,5.07,54.49,892437,33,19941,-68
2020-03-03 15:03:11,4.84,4.84,4.84,55.67,894628,33,19951,-68
2020-03-03 15:04:02,4.91,4.91,4.91,54.91,895749,33,19952,-70
2020-03-03 15:04:53,4.97,4.97,4.97,53.94,895645,33,20351,-70
2020-03-03 15:05:44,4.97,4.97,4.97,53.63,895687,33,20338,-69
2020-03-03 15:06:34,4.97,4.97,4.97,54.26,896822,33,19971,-68
2020-03-03 15:07:25,4.93,4.93,4.93,54.39,895598,33,19944,-69
2020-03-03 15:08:16,5.03,5.03,5.03,54.73,895668,33,19940,-69
2020-03-03 15:09:07,4.96,4.96,4.96,53.57,896039,33,19959,-68
2020-03-03 15:09:58,4.99,4.99,4.99,53.06,898752,33,19948,-68
2020-03-03 15:10:49,4.93,4.93,4.93,53.39,897650,33,19988,-70
2020-03-03 15:11:41,4.88,4.88,4.88,54.13,898510,33,19947,-69
2020-03-03 15:12:32,4.93,4.93,4.93,54.79,895620,33,19948,-68
2020-03-03 15:13:22,4.99,4.99,4.99,53.58,895669,33,19936,-69
2020-03-03 15:14:13,4.94,4.94,4.94,52.91,893710,33,20355,-69
2020-03-03 15:15:05,4.92,4.92,4.92,53.40,892492,33,19963,-69
2020-03-03 15:15:57,4.81,4.81,4.81,53.26,893861,33,20007,-69
2020-03-03 15:16:47,4.85,4.85,4.85,54.63,897021,33,20000,-68
2020-03-03 15:17:38,4.73,4.73,4.73,55.76,895442,33,20000,-69
2020-03-03 15:18:39,4.71,4.71,4.71,53.68,895538,33,20335,-69
2020-03-03 15:19:29,4.80,4.80,4.80,53.49,897145,33,20034,-66
2020-03-03 15:20:20,4.79,4.79,4.79,53.75,895531,33,19948,-67
2020-03-03 15:21:12,4.84,4.84,4.84,53.67,895605,33,19964,-67
2020-03-03 15:22:02,4.75,4.75,4.75,52.06,895534,33,19936,-67
2020-03-03 15:22:53,4.75,4.75,4.75,51.47,895800,33,20002,-68
2020-03-03 15:23:44,4.62,4.62,4.62,53.84,895548,33,19951,-67
2020-03-03 15:24:34,4.58,4.58,4.58,54.36,892830,33,19975,-66
2020-03-03 15:25:25,4.58,4.58,4.58,52.06,890660,33,19949,-68
2020-03-03 15:26:16,4.56,4.56,4.56,53.98,893875,33,20365,-68
2020-03-03 15:27:07,4.57,4.57,4.57,51.83,896530,33,20000,-67
2020-03-03 15:27:57,4.55,4.55,4.55,52.01,895660,33,20366,-67
2020-03-03 15:28:48,4.54,4.54,4.54,52.44,895785,33,19948,-67
2020-03-03 15:29:39,4.44,4.44,4.44,53.34,893680,33,19989,-67
2020-03-03 15:30:29,4.43,4.43,4.43,52.65,895434,33,19944,-67
2020-03-03 15:31:20,4.49,4.49,4.49,53.64,896348,33,19994,-67
2020-03-03 15:32:11,4.39,4.39,4.39,54.94,897768,33,20386,-68
2020-03-03 15:33:01,4.41,4.41,4.41,52.83,895675,33,20232,-67
2020-03-03 15:33:53,4.39,4.39,4.39,53.78,895321,33,20060,-67
2020-03-03 15:34:45,4.37,4.37,4.37,53.21,895053,33,19959,-69
2020-03-03 15:35:36,4.28,4.28,4.28,53.02,896872,33,19947,-68
2020-03-03 15:36:28,4.30,4.30,4.30,53.75,895334,33,19948,-68
2020-03-03 15:37:18,4.30,4.30,4.30,53.39,895339,33,19952,-68
2020-03-03 15:38:10,4.35,4.35,4.35,54.63,896417,33,19947,-68
2020-03-03 15:39:01,4.29,4.29,4.29,54.24,894567,33,19944,-67
2020-03-03 15:39:41,4.19,4.19,4.19,54.82,895563,33,19947,-67
2020-03-03 15:40:32,4.25,4.25,4.25,54.37,892569,33,19940,-67
2020-03-03 15:41:23,4.30,4.30,4.30,54.11,892356,33,19951,-68
2020-03-03 15:42:14,4.32,4.32,4.32,53.87,893220,33,19956,-67
2020-03-03 15:43:04,4.31,4.31,4.31,54.57,896498,33,19937,-67
2020-03-03 15:43:55,4.31,4.31,4.31,54.98,897994,33,20310,-67
2020-03-03 15:44:46,4.34,4.34,4.34,54.85,895219,33,19992,-67
2020-03-03 15:45:37,4.35,4.35,4.35,54.04,895565,33,19948,-67
2020-03-03 15:46:28,4.40,4.40,4.40,54.20,896324,33,20384,-67
2020-03-03 15:47:20,4.38,4.38,4.38,54.26,898530,33,19986,-68
2020-03-03 15:48:10,4.36,4.36,4.36,54.78,898627,33,19940,-68
2020-03-03 15:49:01,4.40,4.40,4.40,54.63,898465,33,20001,-67
2020-03-03 15:49:54,4.40,4.40,4.40,54.69,898596,33,20246,-67
2020-03-03 15:50:45,4.41,4.41,4.41,54.27,898617,33,19986,-66
2020-03-03 15:51:36,4.36,4.36,4.36,54.37,895289,33,19949,-68
2020-03-03 15:52:27,4.32,4.32,4.32,53.96,895286,33,20436,-68
2020-03-03 15:53:17,4.32,4.32,4.32,53.52,896378,33,20686,-69
2020-03-03 15:54:08,4.34,4.34,4.34,54.38,898171,33,19995,-68
2020-03-03 15:55:00,4.37,4.37,4.37,54.02,898679,33,19966,-68
2020-03-03 15:55:51,4.37,4.37,4.37,53.41,895506,33,19962,-68
2020-03-03 15:56:51,4.38,4.38,4.38,53.40,892221,33,19991,-68
2020-03-03 15:57:41,4.34,4.34,4.34,53.86,891291,33,20256,-69
2020-03-03 15:58:32,4.39,4.39,4.39,53.70,894160,33,19948,-68
2020-03-03 15:59:24,4.45,4.45,4.45,53.44,893403,33,20404,-69
2020-03-03 16:00:15,4.46,4.46,4.46,53.59,895542,33,20320,-68
2020-03-03 16:01:06,4.49,4.49,4.49,53.51,896930,33,19952,-68
2020-03-03 16:01:57,4.52,4.52,4.52,53.45,898461,33,20266,-68
2020-03-03 16:02:47,4.54,4.54,4.54,53.64,895239,33,19962,-68
2020-03-03 16:03:38,4.55,4.55,4.55,53.91,895428,33,20018,-68
2020-03-03 16:04:30,4.54,4.54,4.54,53.91,893365,33,20339,-68
2020-03-03 16:05:21,4.46,4.46,4.46,54.24,895140,33,19955,-68
2020-03-03 16:06:12,4.39,4.39,4.39,54.56,896769,33,19937,-68
2020-03-03 16:07:03,4.36,4.36,4.36,55.02,898723,33,20278,-68
2020-03-03 16:07:54,4.39,4.39,4.39,54.25,895306,33,20285,-68
2020-03-03 16:08:45,4.46,4.46,4.46,54.57,895233,33,19962,-69
2020-03-03 16:09:36,4.38,4.38,4.38,54.50,893444,33,20324,-68
2020-03-03 16:10:26,4.35,4.35,4.35,55.08,892368,33,19971,-68
2020-03-03 16:11:17,4.21,4.21,4.21,55.32,893540,33,19976,-68
2020-03-03 16:12:07,4.24,4.24,4.24,54.75,896546,33,19945,-68
2020-03-03 16:13:01,4.17,4.17,4.17,55.65,898403,33,19955,-68
2020-03-03 16:13:52,4.22,4.22,4.22,56.37,898638,33,19990,-68
2020-03-03 16:14:43,4.21,4.21,4.21,56.25,898724,33,19963,-68
2020-03-03 16:15:34,4.11,4.11,4.11,56.84,898522,33,19954,-68
2020-03-03 16:16:25,4.04,4.04,4.04,56.63,898492,33,19954,-67
2020-03-03 16:17:22,4.06,4.06,4.06,57.02,898009,33,19987,-68
2020-03-03 16:18:12,4.05,4.05,4.05,57.32,898136,33,19944,-68
2020-03-03 16:19:05,3.95,3.95,3.95,57.64,896739,33,19940,-68
2020-03-03 16:19:56,4.00,4.00,4.00,58.04,893577,33,19941,-68
2020-03-03 16:20:48,3.96,3.96,3.96,58.05,895500,33,20344,-68
2020-03-03 16:21:39,3.97,3.97,3.97,57.42,896686,33,19951,-68
2020-03-03 16:22:29,3.89,3.89,3.89,57.40,898549,33,19991,-68
2020-03-03 16:23:20,3.90,3.90,3.90,57.36,895410,33,19996,-68
2020-03-03 16:24:11,3.93,3.93,3.93,57.67,892178,33,19988,-68
2020-03-03 16:25:01,3.94,3.94,3.94,57.67,893409,33,19984,-68
2020-03-03 16:25:52,3.84,3.84,3.84,58.97,892535,33,19974,-68
2020-03-03 16:26:47,3.87,3.87,3.87,57.50,890027,33,19941,-68
2020-03-03 16:27:38,3.72,3.72,3.72,57.85,890780,33,19941,-68
2020-03-03 16:28:29,3.67,3.67,3.67,58.52,893647,33,20060,-68
2020-03-03 16:29:21,3.66,3.66,3.66,58.28,893384,33,20355,-68
2020-03-03 16:30:11,3.67,3.67,3.67,58.38,895432,33,20311,-69
2020-03-03 16:31:02,3.68,3.68,3.68,58.29,893315,33,19937,-68
2020-03-03 16:31:53,3.72,3.72,3.72,58.34,889232,33,19976,-68
2020-03-03 16:32:44,3.68,3.68,3.68,58.98,890363,33,19947,-68
2020-03-03 16:33:35,3.62,3.62,3.62,59.34,893591,33,19949,-68
2020-03-03 16:34:27,3.62,3.62,3.62,58.90,895418,33,19937,-68
2020-03-03 16:35:18,3.68,3.68,3.68,59.43,896792,33,20349,-68
2020-03-03 16:36:10,3.68,3.68,3.68,59.77,898429,33,19936,-68
2020-03-03 16:37:01,3.68,3.68,3.68,60.30,898318,33,19956,-68
2020-03-03 16:37:55,3.66,3.66,3.66,60.40,895126,33,20007,-68
2020-03-03 16:38:49,3.58,3.58,3.58,59.08,893359,33,19995,-68
2020-03-03 16:39:41,3.61,3.61,3.61,59.54,897108,33,20123,-68
2020-03-03 16:40:32,3.62,3.62,3.62,58.85,898447,33,19995,-68
2020-03-03 16:41:22,3.62,3.62,3.62,58.83,897187,33,19978,-68
2020-03-03 16:42:13,3.62,3.62,3.62,59.14,895361,33,20033,-68
2020-03-03 16:43:04,3.64,3.64,3.64,59.17,895440,33,19936,-68
2020-03-03 16:43:54,3.63,3.63,3.63,59.53,896233,33,19956,-68
2020-03-03 16:44:45,3.62,3.62,3.62,60.11,898759,33,19940,-67
2020-03-03 16:45:37,3.54,3.54,3.54,59.96,895602,33,20362,-68
2020-03-03 16:46:29,3.52,3.52,3.52,59.26,889392,33,20290,-68
2020-03-03 16:47:20,3.49,3.49,3.49,59.51,893561,33,19955,-67
2020-03-03 16:48:11,3.51,3.51,3.51,59.40,896709,33,19951,-68
2020-03-03 16:49:03,3.53,3.53,3.53,59.14,898482,33,19936,-67
2020-03-03 16:49:55,3.48,3.48,3.48,59.23,898776,33,19936,-68
2020-03-03 16:50:45,3.39,3.39,3.39,59.91,895085,33,19975,-68
2020-03-03 16:51:36,3.39,3.39,3.39,60.01,894926,33,19936,-68
2020-03-03 16:52:28,3.36,3.36,3.36,60.75,895352,33,19992,-68
2020-03-03 16:53:19,3.28,3.28,3.28,60.82,896675,33,20377,-69
2020-03-03 16:54:10,3.30,3.30,3.30,61.34,895333,33,20314,-69
2020-03-03 16:55:00,3.32,3.32,3.32,60.92,895325,33,19963,-69
2020-03-03 16:55:51,3.29,3.29,3.29,61.37,897085,33,20024,-69
2020-03-03 16:56:42,3.29,3.29,3.29,61.96,895869,33,19964,-68
2020-03-03 16:57:32,3.28,3.28,3.28,61.06,892599,33,19955,-68
2020-03-03 16:58:23,3.29,3.29,3.29,61.45,894006,33,20354,-68
2020-03-03 16:59:14,3.26,3.26,3.26,62.10,897058,33,19987,-68
2020-03-03 17:00:05,3.25,3.25,3.25,62.15,899046,33,20011,-68
2020-03-03 17:00:56,3.26,3.26,3.26,62.09,899150,33,19944,-67
2020-03-03 17:01:46,3.26,3.26,3.26,62.21,899272,33,19940,-68
2020-03-03 17:02:37,3.20,3.20,3.20,62.84,899353,33,19997,-67
2020-03-03 17:03:28,3.20,3.20,3.20,61.98,899293,33,19958,-68
2020-03-03 17:04:18,3.20,3.20,3.20,62.68,899157,33,19955,-68
2020-03-03 17:05:09,3.14,3.14,3.14,62.87,898801,33,19936,-67
2020-03-03 17:06:01,3.16,3.16,3.16,62.89,897956,33,20007,-69
2020-03-03 17:06:51,3.18,3.18,3.18,62.65,895820,33,19944,-67
2020-03-03 17:07:42,3.20,3.20,3.20,63.21,895446,33,19964,-68
2020-03-03 17:08:33,3.17,3.17,3.17,63.36,895997,33,19964,-67
2020-03-03 17:09:32,3.16,3.16,3.16,62.50,896069,33,20082,-68
2020-03-03 17:10:23,3.14,3.14,3.14,62.80,896167,33,20013,-68
2020-03-03 17:11:14,3.14,3.14,3.14,62.75,897737,33,19979,-68
2020-03-03 17:12:04,3.11,3.11,3.11,62.70,898994,33,19963,-68
2020-03-03 17:12:55,3.07,3.07,3.07,63.11,895764,33,20012,-67
2020-03-03 17:13:46,3.08,3.08,3.08,62.66,892731,33,20035,-69
2020-03-03 17:14:36,3.09,3.09,3.09,62.64,893864,33,19939,-68
2020-03-03 17:15:27,3.08,3.08,3.08,62.89,893905,33,20342,-68
2020-03-03 17:16:18,3.08,3.08,3.08,63.08,892525,33,20375,-68
2020-03-03 17:17:09,3.09,3.09,3.09,63.10,893841,33,19960,-68
2020-03-03 17:17:59,3.08,3.08,3.08,63.41,898912,33,19970,-68
2020-03-03 17:18:50,3.06,3.06,3.06,63.30,892761,33,19945,-67
2020-03-03 17:19:41,3.05,3.05,3.05,63.39,892814,33,19937,-68
2020-03-03 17:20:31,3.06,3.06,3.06,63.79,893994,33,20311,-68
2020-03-03 17:21:22,3.02,3.02,3.02,64.04,895705,33,20049,-68
2020-03-03 17:22:13,3.01,3.01,3.01,64.12,897072,33,20039,-68
2020-03-03 17:23:03,2.99,2.99,2.99,64.15,895598,33,19999,-68
2020-03-03 17:23:54,3.00,3.00,3.00,64.30,892758,33,19956,-68
2020-03-03 17:24:44,2.98,2.98,2.98,64.81,893839,33,19941,-68
2020-03-03 17:25:35,2.95,2.95,2.95,64.92,897048,33,19980,-68
2020-03-03 17:26:27,2.96,2.96,2.96,64.88,898653,33,19940,-68
2020-03-03 17:27:17,2.94,2.94,2.94,64.71,897647,33,19947,-68
2020-03-03 17:28:08,2.94,2.94,2.94,64.44,898826,33,20366,-68
2020-03-03 17:28:59,2.93,2.93,2.93,64.00,895626,33,20307,-68
2020-03-03 17:29:50,2.92,2.92,2.92,64.26,894504,33,19967,-68
2020-03-03 17:30:42,2.90,2.90,2.90,64.65,893974,33,19937,-67
2020-03-03 17:31:32,2.85,2.85,2.85,64.81,898701,33,20011,-68
2020-03-03 17:32:26,2.81,2.81,2.81,65.28,898969,33,20247,-68
2020-03-03 17:33:17,2.78,2.78,2.78,65.00,894478,33,20305,-68
2020-03-03 17:34:07,2.76,2.76,2.76,65.40,895902,33,20251,-68
2020-03-03 17:34:58,2.71,2.71,2.71,65.63,896811,33,20095,-68
2020-03-03 17:35:49,2.71,2.71,2.71,65.46,897939,33,19936,-67
2020-03-03 17:36:40,2.74,2.74,2.74,65.68,896987,33,19940,-69
2020-03-03 17:37:30,2.71,2.71,2.71,65.73,898984,33,19951,-67
2020-03-03 17:38:21,2.72,2.72,2.72,66.04,898851,33,19959,-67
2020-03-03 17:39:12,2.69,2.69,2.69,66.28,894661,33,20347,-67
2020-03-03 17:40:03,2.71,2.71,2.71,66.21,895814,33,19947,-67
2020-03-03 17:40:54,2.64,2.64,2.64,66.41,897192,33,20035,-68
2020-03-03 17:41:44,2.61,2.61,2.61,66.92,897509,33,19999,-67
2020-03-03 17:42:35,2.60,2.60,2.60,66.62,895425,33,19940,-68
2020-03-03 17:43:26,2.62,2.62,2.62,66.57,895828,33,20315,-67
2020-03-03 17:44:16,2.61,2.61,2.61,67.09,895292,33,19979,-67
2020-03-03 17:45:09,2.58,2.58,2.58,66.82,896836,33,19940,-67
2020-03-03 17:46:03,2.57,2.57,2.57,66.95,897374,33,19966,-67
2020-03-03 17:46:54,2.55,2.55,2.55,67.29,894445,33,19963,-67
2020-03-03 17:47:45,2.54,2.54,2.54,67.30,895774,33,19999,-67
2020-03-03 17:48:38,2.52,2.52,2.52,67.85,896948,33,19998,-67
2020-03-03 17:49:29,2.51,2.51,2.51,67.67,898774,33,19940,-67
2020-03-03 17:50:20,2.51,2.51,2.51,67.57,899073,33,20265,-68
2020-03-03 17:51:11,2.53,2.53,2.53,67.14,898801,33,19948,-67
2020-03-03 17:52:02,2.51,2.51,2.51,67.01,898636,33,19974,-67
2020-03-03 17:52:52,2.53,2.53,2.53,66.98,894544,33,20328,-68
2020-03-03 17:53:43,2.53,2.53,2.53,67.26,894035,33,19936,-67
2020-03-03 17:54:34,2.50,2.50,2.50,67.35,897014,33,19952,-67
2020-03-03 17:55:25,2.51,2.51,2.51,67.30,898529,33,19947,-67
2020-03-03 17:56:16,2.52,2.52,2.52,67.49,894643,33,19955,-67
2020-03-03 17:57:08,2.50,2.50,2.50,67.21,895751,33,20377,-66
2020-03-03 17:58:08,2.50,2.50,2.50,67.35,896582,33,20334,-67
2020-03-03 17:58:58,2.51,2.51,2.51,67.67,895677,33,19944,-67
2020-03-03 17:59:49,2.44,2.44,2.44,67.61,892751,33,19999,-67
2020-03-03 18:00:40,2.39,2.39,2.39,67.76,889802,33,19960,-68
2020-03-03 18:01:30,2.37,2.37,2.37,67.87,890878,33,19941,-67
2020-03-03 18:02:23,2.37,2.37,2.37,67.95,893842,33,19937,-67
2020-03-03 18:03:14,2.36,2.36,2.36,68.27,896835,33,19999,-67
2020-03-03 18:04:04,2.38,2.38,2.38,68.68,895644,33,19957,-67
2020-03-03 18:04:55,2.34,2.34,2.34,68.13,895616,33,19952,-67
2020-03-03 18:05:46,2.33,2.33,2.33,68.11,895844,33,19955,-67
2020-03-03 18:06:36,2.31,2.31,2.31,68.57,896515,33,20213,-67
2020-03-03 18:07:27,2.34,2.34,2.34,68.41,894251,33,19937,-67
2020-03-03 18:08:18,2.36,2.36,2.36,68.54,890726,33,19971,-67
2020-03-03 18:09:09,2.30,2.30,2.30,69.56,890375,33,19936,-67
2020-03-03 18:09:59,2.32,2.32,2.32,69.82,893952,33,19953,-67
2020-03-03 18:10:51,2.26,2.26,2.26,69.55,893798,33,19949,-68
2020-03-03 18:11:41,2.28,2.28,2.28,69.04,895832,33,20399,-67
2020-03-03 18:12:32,2.29,2.29,2.29,69.07,892794,33,19937,-65
2020-03-03 18:13:23,2.31,2.31,2.31,69.09,893442,33,19949,-67
2020-03-03 18:14:13,2.32,2.32,2.32,68.97,896817,33,19966,-67
2020-03-03 18:15:07,2.33,2.33,2.33,68.85,898772,33,20357,-67
2020-03-03 18:15:58,2.33,2.33,2.33,68.91,895401,33,19952,-67
2020-03-03 18:16:48,2.34,2.34,2.34,68.78,892614,33,20418,-67
2020-03-03 18:17:39,2.34,2.34,2.34,68.86,893566,33,19944,-66
2020-03-03 18:18:29,2.33,2.33,2.33,69.15,895235,33,19948,-67
2020-03-03 18:19:20,2.30,2.30,2.30,69.59,894674,33,20306,-67
2020-03-03 18:20:11,2.29,2.29,2.29,69.56,894975,33,20288,-67
2020-03-03 18:21:01,2.31,2.31,2.31,70.28,895590,33,20362,-66
2020-03-03 18:21:52,2.31,2.31,2.31,70.58,892604,33,19937,-67
2020-03-03 18:22:44,2.28,2.28,2.28,69.83,893465,33,19955,-67
2020-03-03 18:23:34,2.27,2.27,2.27,69.59,895258,33,19976,-67
2020-03-03 18:24:25,2.28,2.28,2.28,69.35,889606,33,19949,-67
2020-03-03 18:25:16,2.28,2.28,2.28,69.29,890595,33,19955,-67
2020-03-03 18:26:07,2.27,2.27,2.27,70.14,891363,33,19942,-67
2020-03-03 18:26:58,2.27,2.27,2.27,69.85,895631,33,19936,-67
2020-03-03 18:27:50,2.25,2.25,2.25,69.81,893493,33,19952,-68
2020-03-03 18:28:40,2.19,2.19,2.19,70.03,895434,33,20260,-67
2020-03-03 18:29:31,2.19,2.19,2.19,69.50,896572,33,19936,-67
2020-03-03 18:30:22,2.21,2.21,2.21,69.40,895699,33,19952,-66
2020-03-03 18:31:12,2.22,2.22,2.22,69.63,892593,33,20345,-67
2020-03-03 18:32:03,2.21,2.21,2.21,70.10,893781,33,20334,-67
2020-03-03 18:32:53,2.23,2.23,2.23,70.16,893148,33,19941,-67
2020-03-03 18:33:44,2.21,2.21,2.21,69.70,895730,33,19967,-67
2020-03-03 18:34:35,2.22,2.22,2.22,69.79,896909,33,19977,-69
2020-03-03 18:35:25,2.20,2.20,2.20,70.16,899093,33,19936,-67
2020-03-03 18:36:16,2.18,2.18,2.18,69.38,898717,33,19936,-67
2020-03-03 18:37:07,2.20,2.20,2.20,69.67,899087,33,19947,-67
2020-03-03 18:37:58,2.15,2.15,2.15,70.08,895549,33,19971,-67
2020-03-03 18:38:48,2.16,2.16,2.16,69.77,892504,33,19986,-67
2020-03-03 18:39:28,2.14,2.14,2.14,69.94,893680,33,19941,-67
2020-03-03 18:40:19,2.10,2.10,2.10,70.00,895841,33,20040,-67
2020-03-03 18:41:09,2.06,2.06,2.06,70.54,892564,33,20438,-67
2020-03-03 18:42:00,2.08,2.08,2.08,70.18,892769,33,19957,-67
2020-03-03 18:42:51,2.09,2.09,2.09,70.22,893574,33,20257,-68
2020-03-03 18:43:41,2.07,2.07,2.07,70.53,895741,33,20378,-66
2020-03-03 18:44:32,2.09,2.09,2.09,70.42,892534,33,19944,-67
2020-03-03 18:45:23,2.06,2.06,2.06,70.64,892679,33,20264,-67
2020-03-03 18:46:14,2.07,2.07,2.07,70.23,892872,33,19937,-67
2020-03-03 18:47:04,2.06,2.06,2.06,70.48,893806,33,19979,-67
2020-03-03 18:47:55,2.06,2.06,2.06,70.73,895733,33,20019,-67
2020-03-03 18:48:56,2.04,2.04,2.04,71.40,895691,33,19978,-68
2020-03-03 18:49:46,2.04,2.04,2.04,71.19,895710,33,19951,-67
2020-03-03 18:50:37,2.02,2.02,2.02,70.55,895654,33,19940,-67
2020-03-03 18:51:27,2.02,2.02,2.02,70.18,894825,33,19948,-67
2020-03-03 18:52:18,2.06,2.06,2.06,70.27,895813,33,20244,-67
2020-03-03 18:53:09,2.07,2.07,2.07,70.47,895593,33,19949,-67
2020-03-03 18:53:59,2.06,2.06,2.06,70.38,894491,33,19988,-67
2020-03-03 18:54:50,2.03,2.03,2.03,70.90,892489,33,19941,-68
2020-03-03 18:55:41,2.05,2.05,2.05,70.66,892340,33,19941,-67
2020-03-03 18:56:31,2.04,2.04,2.04,70.63,892665,33,19948,-67
2020-03-03 18:57:12,2.02,2.02,2.02,70.89,892306,33,19980,-67
2020-03-03 18:58:02,2.06,2.06,2.06,70.77,889690,33,19937,-67
2020-03-03 18:58:53,2.06,2.06,2.06,71.09,889563,33,19945,-67
2020-03-03 18:59:43,2.07,2.07,2.07,71.15,887680,33,19942,-67
2020-03-03 19:00:34,2.01,2.01,2.01,71.61,890735,33,19941,-67
2020-03-03 19:01:25,2.06,2.06,2.06,71.86,890604,33,20001,-67
2020-03-03 19:02:15,2.06,2.06,2.06,71.67,892776,33,19952,-67
2020-03-03 19:03:06,2.06,2.06,2.06,71.75,893576,33,20046,-67
2020-03-03 19:03:56,2.04,2.04,2.04,71.78,895680,33,19945,-67
2020-03-03 19:04:47,2.04,2.04,2.04,71.51,895587,33,19944,-67
2020-03-03 19:05:38,2.04,2.04,2.04,71.43,895809,33,19940,-67
2020-03-03 19:06:30,2.03,2.03,2.03,71.52,894708,33,19936,-68
2020-03-03 19:07:20,2.02,2.02,2.02,71.39,892859,33,19936,-67
2020-03-03 19:08:11,2.01,2.01,2.01,71.26,892362,33,19983,-67
2020-03-03 19:09:02,2.00,2.00,2.00,71.05,889039,33,20280,-67
2020-03-03 19:09:53,2.01,2.01,2.01,71.03,890685,33,19971,-67
2020-03-03 19:10:43,1.99,1.99,1.99,70.87,892874,33,19945,-67
2020-03-03 19:11:34,1.99,1.99,1.99,70.26,892662,33,20359,-67
2020-03-03 19:12:25,1.98,1.98,1.98,70.29,892826,33,19955,-67
2020-03-03 19:13:16,1.97,1.97,1.97,70.61,890079,33,19961,-67
2020-03-03 19:14:07,1.96,1.96,1.96,70.54,892581,33,19956,-68
2020-03-03 19:14:57,1.98,1.98,1.98,70.59,893660,33,19947,-67
2020-03-03 19:15:48,1.97,1.97,1.97,69.95,892692,33,20380,-67
2020-03-03 19:16:39,1.96,1.96,1.96,70.39,892640,33,20377,-67
2020-03-03 19:17:29,1.96,1.96,1.96,70.31,893568,33,20350,-67
2020-03-03 19:18:20,1.95,1.95,1.95,70.01,892004,33,20010,-67
2020-03-03 19:19:10,1.94,1.94,1.94,70.14,889045,33,19960,-67
2020-03-03 19:20:01,1.92,1.92,1.92,70.16,889731,33,19992,-67
2020-03-03 19:20:52,1.91,1.91,1.91,70.85,893492,33,19971,-68
2020-03-03 19:21:42,1.88,1.88,1.88,70.42,895716,33,19967,-67
2020-03-03 19:22:33,1.85,1.85,1.85,71.22,892541,33,19945,-67
2020-03-03 19:23:24,1.81,1.81,1.81,71.25,889612,33,20414,-67
2020-03-03 19:24:14,1.78,1.78,1.78,71.51,890303,33,19949,-67
2020-03-03 19:25:06,1.75,1.75,1.75,71.61,893573,33,19960,-67
2020-03-03 19:25:57,1.72,1.72,1.72,71.61,894471,33,19971,-67
2020-03-03 19:26:47,1.69,1.69,1.69,71.91,892562,33,19968,-67
2020-03-03 19:27:38,1.65,1.65,1.65,72.05,892514,33,20306,-67
2020-03-03 19:28:29,1.60,1.60,1.60,72.22,893598,33,19956,-67
2020-03-03 19:29:19,1.57,1.57,1.57,72.32,893544,33,19970,-67
2020-03-03 19:30:10,1.53,1.53,1.53,72.49,893800,33,19951,-68
2020-03-03 19:31:01,1.51,1.51,1.51,72.66,892353,33,19952,-68
2020-03-03 19:31:51,1.49,1.49,1.49,73.10,891582,33,19937,-68
2020-03-03 19:32:42,1.48,1.48,1.48,73.07,890634,33,20288,-68
2020-03-03 19:33:33,1.44,1.44,1.44,73.33,892760,33,19948,-67
2020-03-03 19:34:23,1.42,1.42,1.42,73.01,890312,33,19957,-67
2020-03-03 19:35:14,1.38,1.38,1.38,73.24,892631,33,20705,-67
2020-03-03 19:36:05,1.37,1.37,1.37,73.45,893447,33,20001,-67
2020-03-03 19:36:55,1.34,1.34,1.34,73.30,895474,33,19972,-68
2020-03-03 19:37:46,1.31,1.31,1.31,73.36,891368,33,20003,-67
2020-03-03 19:38:37,1.32,1.32,1.32,73.44,892606,33,20043,-68
2020-03-03 19:39:34,1.30,1.30,1.30,73.42,893496,33,20377,-67
2020-03-03 19:40:25,1.30,1.30,1.30,73.44,890670,33,19940,-67
2020-03-03 19:41:16,1.30,1.30,1.30,73.42,892514,33,19959,-67
2020-03-03 19:42:07,1.26,1.26,1.26,73.45,893578,33,20299,-67
2020-03-03 19:42:57,1.24,1.24,1.24,73.53,894523,33,19955,-67
2020-03-03 19:43:48,1.21,1.21,1.21,73.56,892732,33,19952,-67
2020-03-03 19:44:38,1.17,1.17,1.17,73.62,898573,33,20341,-67
2020-03-03 19:45:29,1.13,1.13,1.13,73.75,895490,33,20361,-67
2020-03-03 19:46:20,1.10,1.10,1.10,73.89,892500,33,19936,-66
2020-03-03 19:47:11,1.06,1.06,1.06,74.35,890332,33,20035,-67
2020-03-03 19:48:01,1.08,1.08,1.08,74.57,893670,33,20299,-67
2020-03-03 19:48:52,1.07,1.07,1.07,74.59,896591,33,19936,-67
2020-03-03 19:49:43,1.04,1.04,1.04,74.63,898631,33,19967,-67
2020-03-03 19:50:34,1.04,1.04,1.04,74.74,897510,33,19936,-67
2020-03-03 19:51:24,1.04,1.04,1.04,74.86,898407,33,19951,-67
2020-03-03 19:52:15,1.05,1.05,1.05,74.77,898665,33,19951,-67
2020-03-03 19:53:06,1.01,1.01,1.01,74.68,894382,33,19976,-67
2020-03-03 19:53:56,1.00,1.00,1.00,74.67,893648,33,19940,-67
2020-03-03 19:54:47,0.98,0.98,0.98,74.88,893640,33,20267,-67
2020-03-03 19:55:38,0.98,0.98,0.98,74.91,895696,33,19960,-68
2020-03-03 19:56:28,0.96,0.96,0.96,74.66,896635,33,19956,-67
2020-03-03 19:57:19,0.93,0.93,0.93,74.91,897506,33,19963,-67
2020-03-03 19:58:09,0.91,0.91,0.91,74.79,892054,33,19941,-67
2020-03-03 19:59:00,0.87,0.87,0.87,74.71,891956,33,19952,-67
2020-03-03 19:59:51,0.85,0.85,0.85,74.64,893342,33,20339,-67
2020-03-03 20:00:41,0.87,0.87,0.87,74.32,896716,33,19956,-68
2020-03-03 20:01:32,0.95,0.95,0.95,73.56,895511,33,19941,-67
2020-03-03 20:02:23,0.97,0.97,0.97,72.63,895657,33,19952,-67
2020-03-03 20:03:14,0.97,0.97,0.97,72.44,895586,33,20343,-67
2020-03-03 20:04:04,1.02,1.02,1.02,72.18,895863,33,20345,-67
2020-03-03 20:04:55,1.00,1.00,1.00,72.53,894983,33,20583,-68
2020-03-03 20:05:46,0.97,0.97,0.97,72.78,888902,33,20065,-68
2020-03-03 20:06:37,0.93,0.93,0.93,72.92,890310,33,19957,-67
2020-03-03 20:07:27,0.88,0.88,0.88,73.35,893597,33,19957,-67
2020-03-03 20:08:18,0.85,0.85,0.85,73.31,895494,33,19941,-68
2020-03-03 20:09:09,0.81,0.81,0.81,73.73,895538,33,19952,-67
2020-03-03 20:10:04,0.76,0.76,0.76,74.06,893584,33,19936,-67
2020-03-03 20:11:02,0.73,0.73,0.73,74.26,895631,33,20278,-68
2020-03-03 20:11:53,0.71,0.71,0.71,74.16,895776,33,19936,-67
2020-03-03 20:12:44,0.70,0.70,0.70,74.35,895307,33,20381,-67
2020-03-03 20:13:36,0.70,0.70,0.70,74.74,889430,33,20061,-66
2020-03-03 20:14:27,0.72,0.72,0.72,74.83,890596,33,20199,-67
2020-03-03 20:15:18,0.70,0.70,0.70,74.93,894832,33,20000,-67
2020-03-03 20:16:08,0.68,0.68,0.68,74.87,894931,33,20378,-67
2020-03-03 20:16:59,0.64,0.64,0.64,75.02,891310,33,20318,-67
2020-03-03 20:17:49,0.60,0.60,0.60,75.17,890377,33,20193,-67
2020-03-03 20:18:40,0.56,0.56,0.56,75.38,891516,33,19980,-67
2020-03-03 20:19:31,0.55,0.55,0.55,75.36,892533,33,19984,-67
2020-03-03 20:20:21,0.52,0.52,0.52,75.67,893713,33,19984,-67
2020-03-03 20:21:12,0.49,0.49,0.49,75.64,895561,33,20267,-67
2020-03-03 20:22:03,0.46,0.46,0.46,76.10,895477,33,19955,-67
2020-03-03 20:22:56,0.43,0.43,0.43,76.52,895333,33,19978,-66
2020-03-03 20:23:50,0.40,0.40,0.40,76.89,895628,33,19936,-68
2020-03-03 20:24:41,0.39,0.39,0.39,77.04,895454,33,19944,-67
2020-03-03 20:25:32,0.37,0.37,0.37,77.20,895417,33,19947,-68
2020-03-03 20:26:22,0.36,0.36,0.36,77.47,895566,33,20091,-68
2020-03-03 20:27:14,0.34,0.34,0.34,77.69,895729,33,19936,-68
2020-03-03 20:28:05,0.34,0.34,0.34,78.08,895422,33,19991,-68
2020-03-03 20:28:55,0.33,0.33,0.33,78.29,895429,33,20004,-68
2020-03-03 20:29:47,0.31,0.31,0.31,78.45,893600,33,20315,-68
2020-03-03 20:30:27,0.29,0.29,0.29,78.66,895430,33,20306,-68
2020-03-03 20:31:19,0.27,0.27,0.27,78.87,895481,33,19994,-68
2020-03-03 20:32:12,0.25,0.25,0.25,78.99,895398,33,19955,-68
2020-03-03 20:33:02,0.24,0.24,0.24,79.06,893859,33,20349,-68
2020-03-03 20:33:53,0.25,0.25,0.25,79.14,893440,33,19937,-68
2020-03-03 20:34:46,0.24,0.24,0.24,79.18,895583,33,19959,-68
2020-03-03 20:35:37,0.22,0.22,0.22,79.25,895560,33,20068,-68
2020-03-03 20:36:27,0.19,0.19,0.19,79.41,889010,33,19941,-68
2020-03-03 20:37:18,0.16,0.16,0.16,79.81,890413,33,19991,-68
2020-03-03 20:37:58,0.17,0.17,0.17,79.96,893499,33,19941,-68
2020-03-03 20:38:49,0.19,0.19,0.19,79.74,886267,33,20337,-68
2020-03-03 20:39:19,0.19,0.19,0.19,79.68,889405,33,19975,-68
2020-03-03 20:40:12,0.17,0.17,0.17,79.61,889381,33,20091,-68
2020-03-03 20:41:03,0.15,0.15,0.15,79.98,892265,33,19953,-68
2020-03-03 20:41:54,0.20,0.20,0.20,80.33,895412,33,19975,-68
2020-03-03 20:42:34,0.16,0.16,0.16,80.29,893296,33,20391,-68
2020-03-03 20:43:25,0.16,0.16,0.16,80.18,895547,33,19955,-68
2020-03-03 20:44:15,0.14,0.14,0.14,80.30,895009,33,19964,-68
2020-03-03 20:44:55,0.12,0.12,0.12,80.79,895027,33,19970,-68
2020-03-03 20:45:46,0.10,0.10,0.10,80.65,889486,33,19945,-67
2020-03-03 20:46:37,0.09,0.09,0.09,81.05,886360,33,20289,-68
2020-03-03 20:47:27,0.10,0.10,0.10,81.39,884174,33,20322,-67
2020-03-03 20:48:08,0.08,0.08,0.08,81.40,888497,33,20011,-67
2020-03-03 20:48:59,0.06,0.06,0.06,81.20,892179,33,20011,-67
2020-03-03 20:49:50,0.05,0.05,0.05,81.26,895514,33,19987,-68
2020-03-03 20:50:40,0.02,0.02,0.02,81.38,889346,33,20355,-67
2020-03-03 20:51:31,0.02,0.02,0.02,81.75,889494,33,19957,-68
2020-03-03 20:52:24,0.04,0.04,0.04,82.04,890553,33,19941,-68
2020-03-03 20:53:15,0.02,0.02,0.02,81.99,889196,33,20678,-68
2020-03-03 20:54:05,0.01,0.01,0.01,82.06,890300,33,20001,-68
2020-03-03 20:54:56,-0.03,-0.03,-0.03,82.30,893366,33,20290,-68
2020-03-03 20:55:47,-0.03,-0.03,-0.03,82.34,895065,33,19952,-67
2020-03-03 20:56:39,-0.06,-0.06,-0.06,82.37,891385,33,20237,-68
2020-03-03 20:57:30,-0.07,-0.07,-0.07,82.45,890681,33,19938,-69
2020-03-03 20:58:21,-0.08,-0.08,-0.08,82.70,892560,33,19976,-68
2020-03-03 20:59:11,-0.09,-0.09,-0.09,82.61,895347,33,19944,-68
2020-03-03 21:00:02,-0.11,-0.11,-0.11,82.59,895455,33,19936,-68
2020-03-03 21:00:43,-0.12,-0.12,-0.12,82.80,895144,33,19950,-68
2020-03-03 21:01:34,-0.15,-0.15,-0.15,82.53,892525,33,19975,-68
2020-03-03 21:02:24,-0.17,-0.17,-0.17,82.41,889243,33,19941,-67
2020-03-03 21:03:16,-0.20,-0.20,-0.20,82.45,887360,33,19949,-67
2020-03-03 21:04:08,-0.21,-0.21,-0.21,82.86,890583,33,19985,-68
2020-03-03 21:04:59,-0.23,-0.23,-0.23,83.14,892333,33,19956,-68
2020-03-03 21:05:51,-0.26,-0.26,-0.26,82.94,892619,33,19959,-68
2020-03-03 21:06:22,-0.27,-0.27,-0.27,83.17,890513,33,19956,-68
2020-03-03 21:07:13,-0.29,-0.29,-0.29,83.39,892318,33,19952,-68
2020-03-03 21:08:04,-0.29,-0.29,-0.29,83.62,892286,33,20024,-68
2020-03-03 21:08:56,-0.30,-0.30,-0.30,83.72,893406,33,20525,-68
2020-03-03 21:09:48,-0.30,-0.30,-0.30,83.73,894257,33,19952,-68
2020-03-03 21:10:38,-0.31,-0.31,-0.31,83.69,889364,33,19945,-68
2020-03-03 21:11:29,-0.31,-0.31,-0.31,83.87,890615,33,19948,-68
2020-03-03 21:12:20,-0.32,-0.32,-0.32,83.88,893433,33,19996,-68
2020-03-03 21:13:10,-0.31,-0.31,-0.31,83.85,892323,33,20024,-68
2020-03-03 21:13:50,-0.33,-0.33,-0.33,83.86,892431,33,19993,-68
2020-03-03 21:14:21,-0.32,-0.32,-0.32,83.91,889285,33,19961,-68
2020-03-03 21:15:15,-0.34,-0.34,-0.34,83.81,889261,33,19941,-68
2020-03-03 21:16:06,-0.35,-0.35,-0.35,83.93,886310,33,20345,-68
2020-03-03 21:16:57,-0.37,-0.37,-0.37,83.94,890735,33,19984,-68
2020-03-03 21:17:48,-0.37,-0.37,-0.37,83.74,892944,33,20070,-68
2020-03-03 21:18:41,-0.40,-0.40,-0.40,83.79,894171,33,20385,-68
2020-03-03 21:19:32,-0.42,-0.42,-0.42,83.92,890390,33,19941,-68
2020-03-03 21:20:12,-0.42,-0.42,-0.42,83.92,889217,33,19941,-68
2020-03-03 21:21:06,-0.44,-0.44,-0.44,84.00,889244,33,19955,-68
2020-03-03 21:21:57,-0.41,-0.41,-0.41,84.14,892956,33,19952,-68
2020-03-03 21:22:50,-0.41,-0.41,-0.41,83.98,892263,33,19937,-67
2020-03-03 21:23:42,-0.41,-0.41,-0.41,83.84,892319,33,19937,-67
2020-03-03 21:24:33,-0.43,-0.43,-0.43,83.78,893716,33,19941,-68
2020-03-03 21:25:13,-0.46,-0.46,-0.46,83.80,895363,33,19970,-68
2020-03-03 21:26:03,-0.46,-0.46,-0.46,83.99,895521,33,20315,-68
2020-03-03 21:26:44,-0.48,-0.48,-0.48,83.81,889261,33,19959,-67
2020-03-03 21:27:34,-0.48,-0.48,-0.48,83.86,889285,33,20303,-68
2020-03-03 21:28:05,-0.47,-0.47,-0.47,84.01,889583,33,20308,-68
2020-03-03 21:28:46,-0.45,-0.45,-0.45,83.92,891990,33,19936,-68
2020-03-03 21:29:37,-0.46,-0.46,-0.46,83.90,889443,33,20312,-68
2020-03-03 21:30:27,-0.48,-0.48,-0.48,83.84,892478,33,20304,-68
2020-03-03 21:31:19,-0.51,-0.51,-0.51,83.98,892195,33,19941,-68
2020-03-03 21:32:11,-0.53,-0.53,-0.53,83.93,892284,33,19949,-68
2020-03-03 21:32:51,-0.55,-0.55,-0.55,84.08,893741,33,19940,-68
2020-03-03 21:33:42,-0.56,-0.56,-0.56,84.28,895352,33,19996,-67
2020-03-03 21:34:32,-0.55,-0.55,-0.55,84.32,895198,33,20000,-67
2020-03-03 21:35:24,-0.55,-0.55,-0.55,84.11,895340,33,20415,-67
2020-03-03 21:36:16,-0.58,-0.58,-0.58,84.10,892282,33,20339,-67
2020-03-03 21:37:08,-0.59,-0.59,-0.59,84.35,889230,33,20379,-67
2020-03-03 21:38:05,-0.58,-0.58,-0.58,84.60,890750,33,19996,-67
2020-03-03 21:38:57,-0.59,-0.59,-0.59,84.37,889274,33,19944,-67
2020-03-03 21:39:37,-0.63,-0.63,-0.63,84.17,889456,33,19948,-68
2020-03-03 21:40:27,-0.66,-0.66,-0.66,84.30,889485,33,19937,-68
2020-03-03 21:41:18,-0.67,-0.67,-0.67,84.34,889242,33,20008,-68
2020-03-03 21:41:58,-0.70,-0.70,-0.70,84.25,886218,33,19961,-68
2020-03-03 21:42:38,-0.72,-0.72,-0.72,84.30,886635,33,20244,-68
2020-03-03 21:43:29,-0.73,-0.73,-0.73,84.37,892869,33,19995,-67
2020-03-03 21:44:19,-0.75,-0.75,-0.75,84.43,895673,33,20386,-68
2020-03-03 21:45:00,-0.74,-0.74,-0.74,84.68,895474,33,19983,-67
2020-03-03 21:45:56,-0.73,-0.73,-0.73,84.82,896073,33,20334,-67
2020-03-03 21:46:48,-0.73,-0.73,-0.73,84.72,895472,33,20238,-68
2020-03-03 21:47:28,-0.75,-0.75,-0.75,84.61,895533,33,19936,-67
2020-03-03 21:48:19,-0.79,-0.79,-0.79,84.43,892761,33,20340,-67
2020-03-03 21:48:59,-0.82,-0.82,-0.82,84.87,892553,33,19950,-67
2020-03-03 21:49:50,-0.85,-0.85,-0.85,84.81,892636,33,20334,-67
2020-03-03 21:50:40,-0.87,-0.87,-0.87,84.77,892642,33,19945,-67
2020-03-03 21:51:31,-0.89,-0.89,-0.89,84.99,892670,33,19979,-67
2020-03-03 21:52:02,-0.90,-0.90,-0.90,85.07,893919,33,19941,-67
2020-03-03 21:52:53,-0.92,-0.92,-0.92,85.01,895499,33,19936,-68
2020-03-03 21:53:33,-0.94,-0.94,-0.94,85.05,892746,33,19940,-67
2020-03-03 21:54:25,-0.95,-0.95,-0.95,85.28,895963,33,19951,-67
2020-03-03 21:55:18,-0.96,-0.96,-0.96,85.31,895799,33,20097,-67
2020-03-03 21:56:09,-0.98,-0.98,-0.98,85.47,895822,33,19975,-67
2020-03-03 21:57:00,-1.00,-1.00,-1.00,85.58,891410,33,20722,-67
2020-03-03 21:57:55,-1.01,-1.01,-1.01,85.42,889642,33,19959,-67
2020-03-03 21:58:46,-1.03,-1.03,-1.03,85.43,894208,33,20405,-67
2020-03-03 21:59:26,-1.06,-1.06,-1.06,85.47,895702,33,20312,-68
2020-03-03 22:00:17,-1.07,-1.07,-1.07,85.35,895839,33,20260,-67
2020-03-03 22:01:17,-1.08,-1.08,-1.08,85.41,892815,33,19937,-67
2020-03-03 22:02:08,-1.11,-1.11,-1.11,85.46,894798,33,19940,-67
2020-03-03 22:02:59,-1.14,-1.14,-1.14,85.72,892587,33,19975,-68
2020-03-03 22:03:49,-1.16,-1.16,-1.16,85.73,889700,33,20016,-68
2020-03-03 22:04:29,-1.18,-1.18,-1.18,85.98,891015,33,19949,-68
2020-03-03 22:05:20,-1.20,-1.20,-1.20,85.76,892773,33,20319,-67
2020-03-03 22:06:11,-1.20,-1.20,-1.20,85.73,895823,33,19948,-68
2020-03-03 22:07:01,-1.23,-1.23,-1.23,85.77,892779,33,19940,-68
2020-03-03 22:07:33,-1.26,-1.26,-1.26,86.07,891698,33,19937,-68
2020-03-03 22:08:24,-1.26,-1.26,-1.26,86.01,889872,33,19948,-68
2020-03-03 22:09:14,-1.29,-1.29,-1.29,85.83,892803,33,19979,-68
2020-03-03 22:09:55,-1.30,-1.30,-1.30,85.90,889771,33,20000,-68
2020-03-03 22:10:48,-1.31,-1.31,-1.31,86.08,889762,33,19951,-68
2020-03-03 22:11:39,-1.33,-1.33,-1.33,86.11,886682,33,19949,-68
2020-03-03 22:12:29,-1.37,-1.37,-1.37,86.09,886806,33,20312,-67
2020-03-03 22:13:22,-1.39,-1.39,-1.39,86.00,885883,33,19945,-68
2020-03-03 22:14:12,-1.43,-1.43,-1.43,86.38,889734,33,20312,-68
2020-03-03 22:15:03,-1.44,-1.44,-1.44,86.00,890833,33,19948,-67
2020-03-03 22:15:34,-1.47,-1.47,-1.47,85.78,893964,33,20304,-68
2020-03-03 22:16:14,-1.50,-1.50,-1.50,85.90,895952,33,19944,-67
2020-03-03 22:17:06,-1.52,-1.52,-1.52,85.91,895709,33,20015,-67
2020-03-03 22:17:57,-1.54,-1.54,-1.54,85.80,892559,33,19941,-68
2020-03-03 22:18:52,-1.56,-1.56,-1.56,85.87,892715,33,20334,-68
2020-03-03 22:19:43,-1.57,-1.57,-1.57,86.22,892635,33,20377,-68
2020-03-03 22:20:44,-1.59,-1.59,-1.59,85.90,890973,33,20371,-67
2020-03-03 22:21:39,-1.61,-1.61,-1.61,86.07,891844,33,19940,-68
2020-03-03 22:22:30,-1.63,-1.63,-1.63,86.38,890177,33,19941,-68
2020-03-03 22:23:21,-1.64,-1.64,-1.64,86.51,892827,33,20344,-68
2020-03-03 22:24:12,-1.64,-1.64,-1.64,87.08,891864,33,19940,-67
2020-03-03 22:25:03,-1.66,-1.66,-1.66,86.97,890861,33,19937,-67
2020-03-03 22:25:54,-1.68,-1.68,-1.68,86.71,890928,33,19940,-68
2020-03-03 22:26:54,-1.68,-1.68,-1.68,86.77,892442,33,19940,-67
2020-03-03 22:27:45,-1.71,-1.71,-1.71,86.84,892485,33,19947,-68
2020-03-03 22:28:35,-1.69,-1.69,-1.69,87.54,889675,33,19960,-68
2020-03-03 22:29:26,-1.71,-1.71,-1.71,87.23,890842,33,20268,-68
2020-03-03 22:30:17,-1.72,-1.72,-1.72,87.38,893899,33,19945,-68
2020-03-03 22:31:15,-1.76,-1.76,-1.76,87.27,892548,33,20331,-68
2020-03-03 22:32:15,-1.77,-1.77,-1.77,87.43,892601,33,19968,-68
2020-03-03 22:33:10,-1.77,-1.77,-1.77,87.67,892337,33,20398,-67
2020-03-03 22:34:00,-1.77,-1.77,-1.77,87.55,895184,33,19936,-68
2020-03-03 22:34:52,-1.77,-1.77,-1.77,88.00,892601,33,20280,-67
2020-03-03 22:35:24,-1.78,-1.78,-1.78,87.81,892805,33,20339,-68
2020-03-03 22:36:15,-1.78,-1.78,-1.78,87.94,892702,33,19963,-68
2020-03-03 22:37:06,-1.79,-1.79,-1.79,87.77,892590,33,19964,-68
2020-03-03 22:38:00,-1.78,-1.78,-1.78,87.89,889573,33,19967,-67
2020-03-03 22:38:51,-1.79,-1.79,-1.79,87.75,891048,33,19946,-67
2020-03-03 22:39:42,-1.81,-1.81,-1.81,87.45,892970,33,19988,-67
2020-03-03 22:40:38,-1.83,-1.83,-1.83,87.62,895718,33,20014,-68
2020-03-03 22:41:29,-1.85,-1.85,-1.85,87.49,895760,33,19945,-68
2020-03-03 22:42:20,-1.86,-1.86,-1.86,87.48,892684,33,19936,-68
2020-03-03 22:43:10,-1.87,-1.87,-1.87,87.50,892685,33,20375,-68
2020-03-03 22:44:01,-1.88,-1.88,-1.88,87.44,894957,33,19999,-68
2020-03-03 22:44:52,-1.89,-1.89,-1.89,87.50,895657,33,19940,-67
2020-03-03 22:45:32,-1.91,-1.91,-1.91,87.50,892851,33,19967,-68
2020-03-03 22:46:24,-1.91,-1.91,-1.91,87.39,889616,33,19959,-67
2020-03-03 22:47:15,-1.92,-1.92,-1.92,87.47,892645,33,19956,-68
2020-03-03 22:48:05,-1.93,-1.93,-1.93,87.44,894133,33,19937,-68
2020-03-03 22:48:56,-1.94,-1.94,-1.94,87.84,893660,33,20364,-67
2020-03-03 22:49:47,-1.94,-1.94,-1.94,87.56,892731,33,19956,-68
2020-03-03 22:50:37,-1.97,-1.97,-1.97,87.72,892882,33,19936,-67
2020-03-03 22:51:30,-1.98,-1.98,-1.98,87.92,893813,33,19936,-68
2020-03-03 22:52:20,-1.99,-1.99,-1.99,87.55,893807,33,19952,-68
2020-03-03 22:53:12,-1.99,-1.99,-1.99,88.07,895748,33,19956,-68
2020-03-03 22:54:04,-2.01,-2.01,-2.01,87.89,896958,33,20326,-68
2020-03-03 22:54:55,-2.01,-2.01,-2.01,87.73,892557,33,19941,-68
2020-03-03 22:55:46,-2.04,-2.04,-2.04,87.73,892617,33,19937,-67
2020-03-03 22:56:36,-2.04,-2.04,-2.04,87.83,893349,33,20213,-67
2020-03-03 22:57:27,-2.06,-2.06,-2.06,87.68,892620,33,19941,-67
2020-03-03 22:58:18,-2.07,-2.07,-2.07,87.88,892655,33,19999,-68
2020-03-03 22:59:10,-2.07,-2.07,-2.07,88.37,893717,33,19959,-68
2020-03-03 23:00:00,-2.06,-2.06,-2.06,88.36,893826,33,19952,-68
2020-03-03 23:00:40,-2.06,-2.06,-2.06,88.19,895358,33,19948,-67
2020-03-03 23:01:12,-2.07,-2.07,-2.07,88.32,892703,33,19979,-67
2020-03-03 23:01:45,-2.08,-2.08,-2.08,88.17,895796,33,19955,-68
2020-03-03 23:02:36,-2.09,-2.09,-2.09,88.23,892585,33,20008,-68
2020-03-03 23:03:26,-2.10,-2.10,-2.10,88.12,895246,33,19975,-68
2020-03-03 23:03:58,-2.08,-2.08,-2.08,88.32,895760,33,19936,-68
2020-03-03 23:04:29,-2.10,-2.10,-2.10,88.24,892570,33,20012,-67
2020-03-03 23:05:21,-2.11,-2.11,-2.11,88.29,891874,33,19936,-68
2020-03-03 23:06:12,-2.11,-2.11,-2.11,88.31,892775,33,19941,-68
2020-03-03 23:06:44,-2.12,-2.12,-2.12,88.28,895842,33,19940,-68
2020-03-03 23:07:38,-2.13,-2.13,-2.13,88.46,898673,33,19979,-67
2020-03-03 23:08:29,-2.12,-2.12,-2.12,88.51,892646,33,19937,-68
2020-03-03 23:09:22,-2.12,-2.12,-2.12,88.75,892692,33,19941,-68
2020-03-03 23:10:15,-2.12,-2.12,-2.12,88.63,893986,33,19945,-67
2020-03-03 23:11:10,-2.14,-2.14,-2.14,88.47,892513,33,20013,-68
2020-03-03 23:11:50,-2.12,-2.12,-2.12,88.72,891472,33,19936,-68
2020-03-03 23:12:42,-2.10,-2.10,-2.10,88.79,893026,33,19937,-67
2020-03-03 23:13:22,-2.11,-2.11,-2.11,88.77,889277,33,20355,-67
2020-03-03 23:14:24,-2.12,-2.12,-2.12,88.79,892609,33,19941,-67
2020-03-03 23:15:15,-2.13,-2.13,-2.13,88.74,888673,33,19956,-68
2020-03-03 23:15:48,-2.14,-2.14,-2.14,88.66,886550,33,19949,-67
2020-03-03 23:16:39,-2.14,-2.14,-2.14,88.74,886669,33,19942,-68
2020-03-03 23:17:31,-2.13,-2.13,-2.13,88.84,892594,33,19941,-67
2020-03-03 23:18:21,-2.14,-2.14,-2.14,88.79,898649,33,19940,-68
2020-03-03 23:19:15,-2.15,-2.15,-2.15,88.67,898695,33,20334,-68
2020-03-03 23:19:55,-2.16,-2.16,-2.16,88.58,895580,33,19937,-67
2020-03-03 23:20:46,-2.16,-2.16,-2.16,88.82,892853,33,19951,-68
2020-03-03 23:21:39,-2.15,-2.15,-2.15,88.92,892676,33,19937,-68
2020-03-03 23:22:30,-2.17,-2.17,-2.17,88.87,894035,33,19959,-67
2020-03-03 23:23:21,-2.15,-2.15,-2.15,88.95,895755,33,19940,-68
2020-03-03 23:24:12,-2.15,-2.15,-2.15,88.88,895474,33,19948,-68
2020-03-03 23:25:04,-2.14,-2.14,-2.14,88.85,895642,33,19936,-68
2020-03-03 23:25:55,-2.13,-2.13,-2.13,88.93,893888,33,20301,-68
2020-03-03 23:26:46,-2.11,-2.11,-2.11,88.98,892600,33,19936,-67
2020-03-03 23:27:36,-2.11,-2.11,-2.11,88.86,890651,33,19976,-68
2020-03-03 23:28:27,-2.12,-2.12,-2.12,88.86,893636,33,19953,-67
2020-03-03 23:29:18,-2.14,-2.14,-2.14,88.88,896713,33,19971,-68
2020-03-03 23:30:09,-2.15,-2.15,-2.15,88.95,892577,33,19940,-68
2020-03-03 23:31:00,-2.15,-2.15,-2.15,89.05,889511,33,19957,-68
2020-03-03 23:31:51,-2.09,-2.09,-2.09,89.00,891879,33,19963,-67
2020-03-03 23:32:41,-2.11,-2.11,-2.11,88.82,895767,33,19940,-67
2020-03-03 23:33:32,-2.12,-2.12,-2.12,88.75,898729,33,19966,-67
2020-03-03 23:34:23,-2.12,-2.12,-2.12,88.63,895732,33,20054,-67
2020-03-03 23:35:14,-2.13,-2.13,-2.13,88.63,895573,33,19944,-67
2020-03-03 23:36:04,-2.12,-2.12,-2.12,88.63,893746,33,19987,-68
2020-03-03 23:36:55,-2.12,-2.12,-2.12,88.58,892473,33,20356,-67
2020-03-03 23:37:46,-2.12,-2.12,-2.12,88.40,893529,33,19945,-67
2020-03-03 23:38:37,-2.14,-2.14,-2.14,88.47,895754,33,19952,-67
2020-03-03 23:39:27,-2.17,-2.17,-2.17,88.49,895555,33,19996,-68
2020-03-03 23:40:18,-2.16,-2.16,-2.16,88.83,892481,33,19945,-67
2020-03-03 23:41:09,-2.12,-2.12,-2.12,88.90,893351,33,19940,-68
2020-03-03 23:42:00,-2.14,-2.14,-2.14,88.66,896751,33,19950,-68
2020-03-03 23:42:51,-2.16,-2.16,-2.16,88.69,897521,33,19952,-67
2020-03-03 23:43:44,-2.10,-2.10,-2.10,88.60,895958,33,19949,-68
2020-03-03 23:44:35,-2.13,-2.13,-2.13,88.43,895882,33,20028,-68
2020-03-03 23:45:25,-2.14,-2.14,-2.14,88.55,892510,33,20312,-68
2020-03-03 23:46:16,-2.12,-2.12,-2.12,88.58,889532,33,19969,-68
2020-03-03 23:47:07,-2.12,-2.12,-2.12,88.44,891530,33,20007,-67
2020-03-03 23:47:58,-2.12,-2.12,-2.12,88.41,896310,33,19948,-67
2020-03-03 23:48:48,-2.16,-2.16,-2.16,88.31,891309,33,19951,-68
2020-03-03 23:49:39,-2.16,-2.16,-2.16,88.31,887575,33,19941,-68
2020-03-03 23:50:30,-2.18,-2.18,-2.18,88.26,887530,33,19937,-68
2020-03-03 23:51:20,-2.20,-2.20,-2.20,88.22,891658,33,19946,-68
2020-03-03 23:52:11,-2.20,-2.20,-2.20,88.37,896256,33,19959,-68
2020-03-03 23:53:02,-2.20,-2.20,-2.20,88.20,892018,33,19948,-67
2020-03-03 23:53:53,-2.23,-2.23,-2.23,88.09,889229,33,19941,-68
2020-03-03 23:54:43,-2.24,-2.24,-2.24,88.46,888667,33,19937,-68
2020-03-03 23:55:34,-2.18,-2.18,-2.18,88.51,890591,33,19954,-67
2020-03-03 23:56:25,-2.18,-2.18,-2.18,88.38,890590,33,19997,-68
2020-03-03 23:57:15,-2.19,-2.19,-2.19,88.26,893523,33,19963,-68
2020-03-03 23:58:06,-2.19,-2.19,-2.19,88.34,896648,33,19944,-68
2020-03-03 23:58:57,-2.20,-2.20,-2.20,88.26,892249,33,19960,-67
2020-03-03 23:59:48,-2.19,-2.19,-2.19,88.35,892626,33,19994,-68