2020-03-03 00:00:28,4.52,4.52,4.52,80.72,904102,32,19943,-62
2020-03-03 00:01:08,4.54,4.54,4.54,80.61,902019,32,19966,-61
2020-03-03 00:02:16,4.62,4.62,4.62,80.25,898947,33,19940,-63
2020-03-03 00:03:10,4.55,4.55,4.55,80.46,901021,32,20324,-61
2020-03-03 00:04:03,4.60,4.60,4.60,80.32,908320,32,19979,-62
2020-03-03 00:05:01,4.60,4.60,4.60,80.46,905426,32,19947,-62
2020-03-03 00:05:54,4.57,4.57,4.57,80.58,904326,32,20020,-63
2020-03-03 00:06:34,4.54,4.54,4.54,80.77,904251,32,20368,-62
2020-03-03 00:07:26,4.57,4.57,4.57,80.47,901723,32,19939,-60
2020-03-03 00:08:17,4.58,4.58,4.58,80.19,899185,33,19978,-63
2020-03-03 00:09:08,4.57,4.57,4.57,80.69,898798,32,19958,-63
2020-03-03 00:09:48,4.56,4.56,4.56,80.73,901131,32,20280,-63
2020-03-03 00:10:19,4.56,4.56,4.56,80.98,902022,32,19944,-61
2020-03-03 00:10:57,4.52,4.52,4.52,81.04,899081,33,20267,-62
2020-03-03 00:12:01,4.55,4.55,4.55,80.81,898801,33,19973,-63
2020-03-03 00:12:56,4.56,4.56,4.56,80.50,897159,33,19975,-63
2020-03-03 00:13:34,4.55,4.55,4.55,80.57,898493,33,19954,-61
2020-03-03 00:14:32,4.51,4.51,4.51,80.86,896388,33,20298,-63
2020-03-03 00:15:25,4.48,4.48,4.48,81.06,897251,32,19951,-63
2020-03-03 00:15:56,4.51,4.51,4.51,81.01,900107,33,19952,-63
2020-03-03 00:17:00,4.54,4.54,4.54,80.76,895793,33,20294,-63
2020-03-03 00:17:40,4.60,4.60,4.60,80.13,899551,32,20319,-63
2020-03-03 00:18:41,4.61,4.61,4.61,80.22,897095,33,19971,-63
2020-03-03 00:19:32,4.56,4.56,4.56,80.29,894168,33,19963,-61
2020-03-03 00:20:22,4.57,4.57,4.57,80.67,902768,32,19947,-62
2020-03-03 00:21:03,4.54,4.54,4.54,80.56,898216,33,19944,-62
2020-03-03 00:21:55,4.50,4.50,4.50,81.40,899395,33,20015,-62
2020-03-03 00:22:51,4.54,4.54,4.54,80.89,902403,33,19940,-63
2020-03-03 00:23:41,4.54,4.54,4.54,80.70,900753,33,20352,-63
2020-03-03 00:24:38,4.53,4.53,4.53,81.55,899302,33,19970,-63
2020-03-03 00:25:29,4.51,4.51,4.51,81.31,905752,32,20408,-63
2020-03-03 00:26:29,4.50,4.50,4.50,81.46,912337,32,19931,-63
2020-03-03 00:27:20,4.48,4.48,4.48,81.67,911356,32,19983,-62
2020-03-03 00:28:11,4.50,4.50,4.50,81.10,905396,32,19949,-63
2020-03-03 00:28:51,4.51,4.51,4.51,80.85,906223,32,19949,-63
2020-03-03 00:29:42,4.48,4.48,4.48,81.07,905370,32,19943,-63
2020-03-03 00:30:33,4.49,4.49,4.49,80.73,905457,32,19936,-63
2020-03-03 00:31:24,4.57,4.57,4.57,80.47,903622,32,19977,-59
2020-03-03 00:32:15,4.57,4.57,4.57,80.63,904382,32,19940,-63
2020-03-03 00:33:05,4.54,4.54,4.54,81.12,909491,32,20361,-62
2020-03-03 00:33:56,4.55,4.55,4.55,80.80,906490,32,20318,-63
2020-03-03 00:34:47,4.53,4.53,4.53,80.83,905197,32,19943,-63
2020-03-03 00:35:41,4.51,4.51,4.51,80.87,906682,32,20017,-62
2020-03-03 00:36:32,4.55,4.55,4.55,80.66,908442,32,19943,-63
2020-03-03 00:37:25,4.55,4.55,4.55,80.56,908683,32,19942,-62
2020-03-03 00:38:15,4.50,4.50,4.50,81.09,905660,32,20034,-62
2020-03-03 00:39:06,4.46,4.46,4.46,81.48,903244,32,20011,-63
2020-03-03 00:39:37,4.49,4.49,4.49,81.04,899976,33,19947,-63
2020-03-03 00:40:37,4.47,4.47,4.47,81.27,901671,33,20341,-62
2020-03-03 00:41:34,4.47,4.47,4.47,81.48,899202,33,20000,-63
2020-03-03 00:42:27,4.47,4.47,4.47,81.50,904413,32,19935,-63
2020-03-03 00:43:38,4.51,4.51,4.51,80.90,907003,32,19995,-63
2020-03-03 00:44:28,4.47,4.47,4.47,80.80,888497,33,20007,-59
2020-03-03 00:45:25,4.49,4.49,4.49,81.19,891994,33,19940,-59
2020-03-03 00:46:16,4.49,4.49,4.49,81.31,892035,33,20342,-59
2020-03-03 00:47:07,4.48,4.48,4.48,81.21,892389,33,20056,-57
2020-03-03 00:47:59,4.52,4.52,4.52,80.17,888943,33,19944,-58
2020-03-03 00:48:50,4.51,4.51,4.51,80.89,886324,33,20339,-60
2020-03-03 00:49:41,4.48,4.48,4.48,80.58,887582,33,19949,-60
2020-03-03 00:50:33,4.51,4.51,4.51,80.19,886260,33,19952,-61
2020-03-03 00:51:24,4.47,4.47,4.47,80.56,887725,33,20363,-60
2020-03-03 00:52:15,4.49,4.49,4.49,80.84,889412,33,19959,-60
2020-03-03 00:53:06,4.45,4.45,4.45,81.18,889250,33,20004,-61
2020-03-03 00:53:57,4.42,4.42,4.42,81.14,886508,33,19940,-60
2020-03-03 00:54:47,4.43,4.43,4.43,81.63,886451,33,19957,-62
2020-03-03 00:55:39,4.43,4.43,4.43,81.96,886605,33,20446,-61
2020-03-03 00:56:30,4.44,4.44,4.44,81.11,888650,33,20005,-61
2020-03-03 00:57:21,4.47,4.47,4.47,81.05,892484,33,19985,-61
2020-03-03 00:58:01,4.47,4.47,4.47,81.05,892398,33,19979,-61
2020-03-03 00:58:52,4.47,4.47,4.47,81.42,888987,33,19941,-61
2020-03-03 00:59:42,4.49,4.49,4.49,81.05,886116,33,19995,-61
2020-03-03 01:00:23,4.51,4.51,4.51,80.95,886390,33,19953,-61
2020-03-03 01:01:03,4.51,4.51,4.51,80.64,889564,33,19967,-61
2020-03-03 01:01:57,4.47,4.47,4.47,81.10,892577,33,19959,-60
2020-03-03 01:02:48,4.53,4.53,4.53,80.32,892262,33,19996,-60
2020-03-03 01:03:28,4.49,4.49,4.49,80.42,889358,33,20027,-60
2020-03-03 01:04:21,4.43,4.43,4.43,80.78,886299,33,19942,-58
2020-03-03 01:05:12,4.43,4.43,4.43,81.30,886546,33,19941,-58
2020-03-03 01:06:03,4.40,4.40,4.40,81.76,889456,33,19937,-58
2020-03-03 01:06:55,4.40,4.40,4.40,81.41,887412,33,19942,-59
2020-03-03 01:07:35,4.45,4.45,4.45,81.09,886357,33,19976,-60
2020-03-03 01:08:26,4.45,4.45,4.45,81.12,886308,33,19940,-57
2020-03-03 01:09:18,4.44,4.44,4.44,81.11,880434,33,19942,-58
2020-03-03 01:10:12,4.41,4.41,4.41,81.47,887663,33,19945,-60
2020-03-03 01:10:43,4.45,4.45,4.45,81.00,890864,33,19961,-60
2020-03-03 01:11:34,4.42,4.42,4.42,80.75,892365,33,20333,-61
2020-03-03 01:12:25,4.43,4.43,4.43,80.86,888885,33,19948,-60
2020-03-03 01:13:16,4.44,4.44,4.44,81.03,889327,33,19960,-59
2020-03-03 01:14:07,4.43,4.43,4.43,80.84,890415,33,19940,-61
2020-03-03 01:14:57,4.42,4.42,4.42,81.27,889253,33,19988,-61
2020-03-03 01:15:50,4.47,4.47,4.47,80.63,886024,33,20319,-60
2020-03-03 01:16:40,4.52,4.52,4.52,80.40,887640,33,20316,-60
2020-03-03 01:17:33,4.51,4.51,4.51,80.58,890647,33,19979,-60
2020-03-03 01:18:13,4.47,4.47,4.47,80.65,889321,33,19941,-58
2020-03-03 01:19:04,4.42,4.42,4.42,80.70,883340,33,19945,-60
2020-03-03 01:19:55,4.37,4.37,4.37,81.12,883457,33,20258,-59
2020-03-03 01:20:55,4.47,4.47,4.47,80.37,885565,33,19942,-59
2020-03-03 01:21:50,4.42,4.42,4.42,80.77,886355,33,20263,-60
2020-03-03 01:22:42,4.36,4.36,4.36,81.05,888877,33,20283,-60
2020-03-03 01:23:41,4.38,4.38,4.38,81.09,887887,33,19945,-61
2020-03-03 01:24:35,4.37,4.37,4.37,81.01,889397,33,19941,-60
2020-03-03 01:25:30,4.36,4.36,4.36,81.01,889595,33,19979,-61
2020-03-03 01:26:15,4.35,4.35,4.35,81.37,892445,33,19945,-61
2020-03-03 01:27:06,4.35,4.35,4.35,81.58,892332,33,19962,-60
2020-03-03 01:28:02,4.34,4.34,4.34,81.43,889420,33,19937,-59
2020-03-03 01:28:55,4.38,4.38,4.38,81.29,889708,33,20363,-58
2020-03-03 01:29:51,4.27,4.27,4.27,81.74,891695,33,19951,-58
2020-03-03 01:30:31,4.29,4.29,4.29,81.85,886856,33,19996,-61
2020-03-03 01:31:22,4.30,4.30,4.30,81.68,886913,33,19950,-60
2020-03-03 01:32:13,4.30,4.30,4.30,82.01,887013,33,19996,-60
2020-03-03 01:33:03,4.23,4.23,4.23,82.08,891828,33,19953,-61
2020-03-03 01:33:54,4.18,4.18,4.18,82.75,889845,33,20396,-61
2020-03-03 01:34:45,4.24,4.24,4.24,82.15,889886,33,19945,-61
2020-03-03 01:35:36,4.26,4.26,4.26,82.30,891038,33,19951,-61
2020-03-03 01:36:26,4.19,4.19,4.19,82.37,891932,33,20357,-61
2020-03-03 01:37:17,4.20,4.20,4.20,82.49,892874,33,19945,-60
2020-03-03 01:38:08,4.24,4.24,4.24,82.27,892827,33,19967,-59
2020-03-03 01:38:59,4.19,4.19,4.19,82.70,892787,33,19984,-58
2020-03-03 01:39:59,4.18,4.18,4.18,82.20,892881,33,19941,-56
2020-03-03 01:40:39,4.18,4.18,4.18,82.17,889327,33,19963,-57
2020-03-03 01:41:10,4.17,4.17,4.17,82.69,886851,33,20271,-57
2020-03-03 01:42:01,4.13,4.13,4.13,83.29,886914,33,19989,-57
2020-03-03 01:42:53,4.12,4.12,4.12,83.70,889779,33,19952,-59
2020-03-03 01:43:45,4.12,4.12,4.12,83.09,890157,33,19984,-59
2020-03-03 01:44:36,4.11,4.11,4.11,83.06,892820,33,19941,-58
2020-03-03 01:45:29,4.09,4.09,4.09,83.03,892952,33,19941,-58
2020-03-03 01:46:20,4.09,4.09,4.09,82.89,889786,33,19940,-55
2020-03-03 01:47:11,4.14,4.14,4.14,83.04,888331,33,20331,-57
2020-03-03 01:48:02,4.08,4.08,4.08,83.41,888954,33,19957,-58
2020-03-03 01:48:53,4.07,4.07,4.07,83.30,889709,33,19971,-57
2020-03-03 01:49:43,4.10,4.10,4.10,82.86,889964,33,19953,-55
2020-03-03 01:50:35,4.09,4.09,4.09,83.19,887921,33,20407,-59
2020-03-03 01:51:26,4.06,4.06,4.06,83.20,886808,33,19989,-55
2020-03-03 01:52:17,3.98,3.98,3.98,83.74,888077,33,19959,-55
2020-03-03 01:53:08,4.01,4.01,4.01,83.64,890851,33,19964,-57
2020-03-03 01:53:59,4.01,4.01,4.01,83.57,892791,33,20438,-58
2020-03-03 01:54:50,4.03,4.03,4.03,83.60,892827,33,20008,-54
2020-03-03 01:55:42,3.96,3.96,3.96,84.00,891792,33,20386,-54
2020-03-03 01:56:32,3.93,3.93,3.93,84.26,892762,33,19947,-56
2020-03-03 01:57:25,3.93,3.93,3.93,83.70,889693,33,19956,-55
2020-03-03 01:58:16,3.96,3.96,3.96,83.29,888536,33,19937,-59
2020-03-03 01:58:46,3.96,3.96,3.96,83.49,890846,33,19949,-56
2020-03-03 01:59:27,3.87,3.87,3.87,84.23,889891,33,19934,-55
2020-03-03 02:00:07,3.89,3.89,3.89,84.09,886753,33,19938,-59
2020-03-03 02:00:48,3.89,3.89,3.89,84.08,886729,33,19948,-56
2020-03-03 02:01:28,3.82,3.82,3.82,84.59,889862,33,19942,-55
2020-03-03 02:02:08,3.84,3.84,3.84,84.34,886667,33,19954,-56
2020-03-03 02:02:48,3.81,3.81,3.81,83.98,886799,33,19965,-54
2020-03-03 02:03:28,3.79,3.79,3.79,84.34,883851,33,19988,-58
2020-03-03 02:04:08,3.80,3.80,3.80,84.29,889784,33,19984,-55
2020-03-03 02:04:48,3.78,3.78,3.78,84.49,889722,33,19969,-58
2020-03-03 02:05:28,3.78,3.78,3.78,84.51,889746,33,20323,-55
2020-03-03 02:06:08,3.77,3.77,3.77,84.88,886695,33,19977,-57
2020-03-03 02:06:48,3.81,3.81,3.81,84.51,886328,33,20064,-58
2020-03-03 02:07:28,3.77,3.77,3.77,84.54,886706,33,20035,-54
2020-03-03 02:08:08,3.75,3.75,3.75,84.82,880504,33,19952,-58
2020-03-03 02:08:48,3.72,3.72,3.72,85.30,880696,33,20004,-59
2020-03-03 02:09:28,3.75,3.75,3.75,85.27,883796,33,20276,-58
2020-03-03 02:10:08,3.70,3.70,3.70,84.61,883645,33,20028,-57
2020-03-03 02:10:48,3.74,3.74,3.74,84.59,886536,33,19989,-55
2020-03-03 02:11:28,3.68,3.68,3.68,85.54,886787,33,19949,-54
2020-03-03 02:12:08,3.72,3.72,3.72,85.48,883679,33,20062,-53
2020-03-03 02:12:48,3.70,3.70,3.70,85.58,883283,33,19938,-58
2020-03-03 02:13:28,3.68,3.68,3.68,85.26,886899,33,19941,-55
2020-03-03 02:14:08,3.68,3.68,3.68,85.61,886591,33,19945,-55
2020-03-03 02:14:48,3.64,3.64,3.64,85.63,883645,33,20045,-57
2020-03-03 02:15:28,3.64,3.64,3.64,85.84,883861,33,19946,-58
2020-03-03 02:16:08,3.65,3.65,3.65,85.90,886661,33,19941,-58
2020-03-03 02:16:48,3.61,3.61,3.61,86.20,886669,33,20333,-56
2020-03-03 02:17:28,3.61,3.61,3.61,85.83,883632,33,19941,-59
2020-03-03 02:18:08,3.62,3.62,3.62,86.06,883678,33,19945,-56
2020-03-03 02:18:48,3.61,3.61,3.61,85.99,886605,33,20664,-60
2020-03-03 02:19:28,3.59,3.59,3.59,86.37,883910,33,19938,-55
2020-03-03 02:20:08,3.69,3.69,3.69,85.83,886217,33,19946,-56
2020-03-03 02:20:48,3.61,3.61,3.61,86.01,877780,33,19943,-59
2020-03-03 02:21:28,3.56,3.56,3.56,86.48,880953,33,19938,-58
2020-03-03 02:22:08,3.55,3.55,3.55,86.74,880783,33,19989,-60
2020-03-03 02:22:48,3.59,3.59,3.59,85.82,889495,33,19971,-59
2020-03-03 02:23:28,3.58,3.58,3.58,86.04,880861,33,20332,-59
2020-03-03 02:24:08,3.56,3.56,3.56,85.93,880791,33,19942,-58
2020-03-03 02:24:48,3.53,3.53,3.53,86.12,883334,33,19996,-59
2020-03-03 02:25:28,3.50,3.50,3.50,86.37,889785,33,19956,-58
2020-03-03 02:26:08,3.48,3.48,3.48,86.73,883611,33,19942,-57
2020-03-03 02:26:48,3.48,3.48,3.48,86.85,886387,33,20008,-57
2020-03-03 02:27:28,3.42,3.42,3.42,87.01,889593,33,19957,-57
2020-03-03 02:28:08,3.39,3.39,3.39,87.48,892733,33,19937,-55
2020-03-03 02:28:48,3.38,3.38,3.38,87.36,889721,33,19941,-59
2020-03-03 02:29:28,3.36,3.36,3.36,87.72,886613,33,19963,-57
2020-03-03 02:30:08,3.41,3.41,3.41,87.68,883662,33,19957,-57
2020-03-03 02:30:48,3.41,3.41,3.41,87.30,883399,33,20510,-57
2020-03-03 02:31:29,3.38,3.38,3.38,88.04,883744,33,19946,-60
2020-03-03 02:32:09,3.33,3.33,3.33,88.17,886580,33,20410,-56
2020-03-03 02:32:49,3.42,3.42,3.42,87.00,883622,33,19960,-55
2020-03-03 02:33:29,3.37,3.37,3.37,87.13,889650,33,20026,-57
2020-03-03 02:34:09,3.39,3.39,3.39,86.92,883609,33,20398,-56
2020-03-03 02:34:49,3.41,3.41,3.41,87.08,880321,33,19970,-60
2020-03-03 02:35:29,3.38,3.38,3.38,87.31,877797,33,19942,-57
2020-03-03 02:36:09,3.37,3.37,3.37,87.23,883332,33,20312,-56
2020-03-03 02:36:49,3.31,3.31,3.31,88.07,886633,33,20342,-56
2020-03-03 02:37:29,3.33,3.33,3.33,87.27,889514,33,20018,-56
2020-03-03 02:38:09,3.29,3.29,3.29,87.60,889262,33,19940,-58
2020-03-03 02:38:49,3.31,3.31,3.31,87.74,889541,33,19979,-58
2020-03-03 02:39:30,3.35,3.35,3.35,87.73,883717,33,19994,-57
2020-03-03 02:40:10,3.28,3.28,3.28,87.95,883214,33,19945,-59
2020-03-03 02:40:51,3.30,3.30,3.30,87.02,886260,33,20299,-57
2020-03-03 02:41:32,3.26,3.26,3.26,87.31,880905,33,19941,-59
2020-03-03 02:42:12,3.30,3.30,3.30,87.58,880780,33,19957,-57
2020-03-03 02:42:52,3.30,3.30,3.30,88.03,889646,33,19961,-58
2020-03-03 02:43:32,3.27,3.27,3.27,88.10,886668,33,19953,-57
2020-03-03 02:44:12,3.22,3.22,3.22,87.70,886708,33,20383,-59
2020-03-03 02:44:52,3.26,3.26,3.26,88.11,883650,33,19941,-57
2020-03-03 02:45:32,3.23,3.23,3.23,88.42,889569,33,19991,-58
2020-03-03 02:46:13,3.18,3.18,3.18,88.61,886567,33,20331,-59
2020-03-03 02:46:54,3.19,3.19,3.19,88.31,889623,33,20319,-58
2020-03-03 02:47:34,3.22,3.22,3.22,87.71,886192,33,20316,-59
2020-03-03 02:48:14,3.25,3.25,3.25,87.76,886650,33,20264,-60
2020-03-03 02:48:54,3.21,3.21,3.21,88.00,880678,33,20486,-59
2020-03-03 02:49:34,3.18,3.18,3.18,87.94,880721,33,19977,-57
2020-03-03 02:50:14,3.19,3.19,3.19,88.22,880722,33,20313,-60
2020-03-03 02:50:54,3.18,3.18,3.18,88.48,883484,33,19957,-59
2020-03-03 02:51:34,3.15,3.15,3.15,88.42,883562,33,20031,-58
2020-03-03 02:52:14,3.14,3.14,3.14,88.61,886660,33,19950,-58
2020-03-03 02:52:54,3.17,3.17,3.17,88.79,886686,33,19953,-60
2020-03-03 02:53:34,3.17,3.17,3.17,89.00,886696,33,19940,-60
2020-03-03 02:54:14,3.21,3.21,3.21,88.36,886537,33,20028,-63
2020-03-03 02:54:54,3.18,3.18,3.18,88.17,883700,33,19964,-61
2020-03-03 02:55:34,3.12,3.12,3.12,88.84,886689,33,19977,-59
2020-03-03 02:56:14,3.11,3.11,3.11,88.26,889575,33,20388,-60
2020-03-03 02:56:54,3.10,3.10,3.10,88.77,883218,33,20000,-59
2020-03-03 02:57:34,3.09,3.09,3.09,88.52,883187,33,19972,-59
2020-03-03 02:58:14,3.12,3.12,3.12,88.17,883700,33,19952,-57
2020-03-03 02:58:54,3.08,3.08,3.08,88.57,892377,33,19949,-59
2020-03-03 02:59:34,3.07,3.07,3.07,88.96,883398,33,20284,-57
2020-03-03 03:00:14,3.04,3.04,3.04,89.24,886502,33,20321,-57
2020-03-03 03:00:54,3.02,3.02,3.02,89.71,886521,33,19968,-57
2020-03-03 03:01:34,3.03,3.03,3.03,89.73,886578,33,19980,-61
2020-03-03 03:02:14,3.01,3.01,3.01,89.41,883559,33,19968,-60
2020-03-03 03:02:55,3.00,3.00,3.00,89.56,883532,33,19949,-59
2020-03-03 03:03:35,2.98,2.98,2.98,89.90,877809,33,20033,-60
2020-03-03 03:04:15,3.06,3.06,3.06,89.47,883611,33,20406,-58
2020-03-03 03:04:55,3.04,3.04,3.04,89.44,883628,33,20071,-58
2020-03-03 03:05:35,3.06,3.06,3.06,89.06,883662,33,20008,-59
2020-03-03 03:06:15,3.05,3.05,3.05,88.99,883423,33,19942,-59
2020-03-03 03:06:55,3.04,3.04,3.04,89.27,886534,33,19953,-60
2020-03-03 03:07:35,3.02,3.02,3.02,89.21,880813,33,20524,-61
2020-03-03 03:08:15,3.01,3.01,3.01,89.25,883614,33,19965,-60
2020-03-03 03:08:55,3.01,3.01,3.01,89.55,889460,33,20036,-59
2020-03-03 03:09:35,3.00,3.00,3.00,89.40,883649,33,20402,-58
2020-03-03 03:10:15,3.01,3.01,3.01,88.90,886624,33,20304,-56
2020-03-03 03:10:55,3.01,3.01,3.01,89.15,880337,33,20341,-60
2020-03-03 03:11:36,2.99,2.99,2.99,88.77,880684,33,19952,-59
2020-03-03 03:12:17,2.98,2.98,2.98,88.82,886208,33,20394,-59
2020-03-03 03:12:57,2.99,2.99,2.99,88.55,883453,33,20058,-59
2020-03-03 03:13:37,2.98,2.98,2.98,89.18,883556,33,19946,-57
2020-03-03 03:14:17,3.00,3.00,3.00,88.86,883588,33,19953,-60
2020-03-03 03:14:58,2.96,2.96,2.96,89.14,883511,33,20014,-60
2020-03-03 03:15:38,2.96,2.96,2.96,88.51,883550,33,19938,-61
2020-03-03 03:16:19,2.96,2.96,2.96,89.22,886659,33,20004,-60
2020-03-03 03:16:59,2.95,2.95,2.95,88.79,886510,33,19995,-59
2020-03-03 03:17:39,2.96,2.96,2.96,88.42,883482,33,19945,-61
2020-03-03 03:18:19,2.98,2.98,2.98,88.60,886601,33,19941,-59
2020-03-03 03:18:59,2.98,2.98,2.98,88.13,883564,33,20338,-58
2020-03-03 03:19:39,2.95,2.95,2.95,88.28,886480,33,20355,-60
2020-03-03 03:20:19,2.94,2.94,2.94,88.57,886530,33,19960,-59
2020-03-03 03:20:59,2.93,2.93,2.93,88.79,886473,33,20354,-60
2020-03-03 03:21:39,2.92,2.92,2.92,88.61,883518,33,19981,-60
2020-03-03 03:22:19,2.94,2.94,2.94,88.41,886624,33,19945,-60
2020-03-03 03:22:59,2.97,2.97,2.97,88.67,880634,33,19993,-60
2020-03-03 03:23:39,2.92,2.92,2.92,89.27,886522,33,20340,-60
2020-03-03 03:24:19,2.90,2.90,2.90,89.11,883648,33,20353,-60
2020-03-03 03:24:59,2.91,2.91,2.91,88.91,883487,33,19976,-60
2020-03-03 03:25:39,2.88,2.88,2.88,89.01,886136,33,19961,-59
2020-03-03 03:26:19,2.90,2.90,2.90,88.85,886683,33,20286,-60
2020-03-03 03:26:59,2.89,2.89,2.89,88.23,889515,33,19959,-61
2020-03-03 03:27:40,2.88,2.88,2.88,88.72,886407,33,19948,-58
2020-03-03 03:28:20,2.89,2.89,2.89,88.83,883627,33,19953,-61
2020-03-03 03:29:00,2.89,2.89,2.89,89.18,883544,33,20311,-61
2020-03-03 03:29:40,2.86,2.86,2.86,89.45,886291,33,20269,-61
2020-03-03 03:30:20,2.86,2.86,2.86,89.27,880662,33,20386,-61
2020-03-03 03:31:01,2.85,2.85,2.85,89.20,883399,33,19937,-61
2020-03-03 03:31:41,2.85,2.85,2.85,89.56,886528,33,20014,-61
2020-03-03 03:32:21,2.83,2.83,2.83,89.41,880363,33,20320,-60
2020-03-03 03:33:02,2.89,2.89,2.89,88.85,877574,33,20048,-60
2020-03-03 03:33:42,2.85,2.85,2.85,89.05,877371,33,20420,-60
2020-03-03 03:34:22,2.86,2.86,2.86,89.36,883271,33,20333,-61
2020-03-03 03:35:02,2.88,2.88,2.88,89.02,886414,33,19938,-60
2020-03-03 03:35:42,2.87,2.87,2.87,89.40,883540,33,20340,-61
2020-03-03 03:36:22,2.84,2.84,2.84,89.50,886515,33,19997,-61
2020-03-03 03:37:02,2.86,2.86,2.86,88.10,880474,33,20384,-61
2020-03-03 03:37:43,2.87,2.87,2.87,88.62,883443,33,19949,-61
2020-03-03 03:38:23,2.85,2.85,2.85,88.71,880353,33,20349,-61
2020-03-03 03:39:03,2.83,2.83,2.83,89.08,877677,33,19951,-61
2020-03-03 03:39:44,2.85,2.85,2.85,89.11,880548,33,19998,-58
2020-03-03 03:40:24,2.85,2.85,2.85,88.62,886476,33,19952,-60
2020-03-03 03:41:04,2.83,2.83,2.83,89.12,892440,33,20340,-58
2020-03-03 03:41:44,2.80,2.80,2.80,89.57,886605,33,19937,-57
2020-03-03 03:42:24,2.79,2.79,2.79,89.63,886142,33,20289,-61
2020-03-03 03:43:04,2.82,2.82,2.82,89.55,886412,33,19945,-58
2020-03-03 03:43:44,2.82,2.82,2.82,89.35,886248,33,20384,-59
2020-03-03 03:44:24,2.79,2.79,2.79,89.33,883697,33,19946,-60
2020-03-03 03:45:04,2.76,2.76,2.76,89.25,886427,33,19991,-58
2020-03-03 03:45:44,2.75,2.75,2.75,89.41,888988,33,20339,-61
2020-03-03 03:46:24,2.77,2.77,2.77,89.35,883510,33,19941,-59
2020-03-03 03:47:04,2.76,2.76,2.76,88.80,880581,33,20034,-58
2020-03-03 03:47:44,2.75,2.75,2.75,88.88,886432,33,19937,-61
2020-03-03 03:48:24,2.80,2.80,2.80,88.58,889320,33,19983,-58
2020-03-03 03:49:04,2.76,2.76,2.76,88.49,889424,33,19944,-58
2020-03-03 03:49:44,2.74,2.74,2.74,88.77,883206,33,19957,-58
2020-03-03 03:50:24,2.75,2.75,2.75,88.86,886363,33,19942,-60
2020-03-03 03:51:04,2.74,2.74,2.74,88.18,886266,33,20020,-58
2020-03-03 03:51:44,2.74,2.74,2.74,88.27,880601,33,20022,-60
2020-03-03 03:52:24,2.72,2.72,2.72,88.82,880742,33,19969,-58
2020-03-03 03:53:04,2.71,2.71,2.71,88.59,886339,33,19992,-60
2020-03-03 03:53:44,2.70,2.70,2.70,89.04,889371,33,19955,-59
2020-03-03 03:54:24,2.69,2.69,2.69,89.02,886605,33,20297,-61
2020-03-03 03:55:04,2.69,2.69,2.69,89.33,883525,33,19956,-58
2020-03-03 03:55:44,2.67,2.67,2.67,88.86,883523,33,19942,-58
2020-03-03 03:56:24,2.70,2.70,2.70,89.36,886497,33,19941,-58
2020-03-03 03:57:04,2.71,2.71,2.71,89.18,883078,33,19968,-57
2020-03-03 03:57:44,2.71,2.71,2.71,89.12,883532,33,20339,-61
2020-03-03 03:58:24,2.68,2.68,2.68,88.53,883407,33,19949,-61
2020-03-03 03:59:04,2.68,2.68,2.68,88.84,889280,33,19972,-58
2020-03-03 03:59:45,2.65,2.65,2.65,89.35,883618,33,19964,-61
2020-03-03 04:00:25,2.62,2.62,2.62,90.20,883275,33,20336,-61
2020-03-03 04:01:05,2.60,2.60,2.60,89.28,886379,33,19949,-60
2020-03-03 04:01:45,2.62,2.62,2.62,89.70,883567,33,19948,-61
2020-03-03 04:02:25,2.62,2.62,2.62,89.67,886429,33,19961,-59
2020-03-03 04:03:05,2.60,2.60,2.60,89.60,883481,33,19960,-60
2020-03-03 04:03:45,2.58,2.58,2.58,89.24,886516,33,20354,-58
2020-03-03 04:04:25,2.59,2.59,2.59,89.89,883527,33,20309,-59
2020-03-03 04:05:05,2.58,2.58,2.58,90.17,886489,33,19937,-60
2020-03-03 04:05:45,2.64,2.64,2.64,89.80,886454,33,19955,-59
2020-03-03 04:06:25,2.59,2.59,2.59,89.07,889391,33,20056,-61
2020-03-03 04:07:05,2.57,2.57,2.57,89.53,883398,33,19949,-60
2020-03-03 04:07:45,2.57,2.57,2.57,90.29,886515,33,20371,-60
2020-03-03 04:08:25,2.55,2.55,2.55,90.40,880601,33,19946,-59
2020-03-03 04:09:05,2.55,2.55,2.55,90.12,886295,33,19944,-61
2020-03-03 04:09:45,2.51,2.51,2.51,89.67,883552,33,19942,-59
2020-03-03 04:10:25,2.52,2.52,2.52,90.07,883458,33,19949,-56
2020-03-03 04:11:05,2.56,2.56,2.56,89.47,883362,33,20368,-61
2020-03-03 04:11:45,2.53,2.53,2.53,89.94,883509,33,20371,-60
2020-03-03 04:12:25,2.50,2.50,2.50,89.78,886482,33,19937,-61
2020-03-03 04:13:05,2.50,2.50,2.50,89.49,880427,33,19956,-60
2020-03-03 04:13:45,2.50,2.50,2.50,89.39,886420,33,19958,-61
2020-03-03 04:14:25,2.50,2.50,2.50,89.49,886492,33,19941,-60
2020-03-03 04:15:05,2.48,2.48,2.48,89.43,889435,33,19944,-61
2020-03-03 04:15:45,2.52,2.52,2.52,89.56,889453,33,19980,-60
2020-03-03 04:16:25,2.48,2.48,2.48,89.16,886434,33,20265,-59
2020-03-03 04:17:05,2.48,2.48,2.48,90.05,889474,33,19961,-60
2020-03-03 04:17:45,2.46,2.46,2.46,90.20,883380,33,19949,-61
2020-03-03 04:18:25,2.47,2.47,2.47,90.75,883435,33,19960,-61
2020-03-03 04:19:05,2.46,2.46,2.46,90.27,880721,33,20029,-58
2020-03-03 04:19:45,2.44,2.44,2.44,90.15,886531,33,19942,-61
2020-03-03 04:20:26,2.45,2.45,2.45,90.25,886440,33,19957,-59
2020-03-03 04:21:06,2.46,2.46,2.46,90.11,883346,33,20008,-61
2020-03-03 04:21:46,2.46,2.46,2.46,89.93,886595,33,19953,-62
2020-03-03 04:22:26,2.42,2.42,2.42,90.49,886384,33,20151,-62
2020-03-03 04:23:06,2.39,2.39,2.39,90.16,889344,33,19941,-61
2020-03-03 04:23:49,2.41,2.41,2.41,89.84,889471,33,19948,-61
2020-03-03 04:24:29,2.42,2.42,2.42,89.42,883370,33,19941,-61
2020-03-03 04:25:09,2.39,2.39,2.39,89.57,880440,33,19946,-60
2020-03-03 04:25:49,2.38,2.38,2.38,89.45,883516,33,19938,-61
2020-03-03 04:26:29,2.35,2.35,2.35,90.33,886275,33,19964,-62
2020-03-03 04:27:09,2.34,2.34,2.34,90.24,877645,33,19993,-60
2020-03-03 04:27:49,2.33,2.33,2.33,90.78,877674,33,19990,-61
2020-03-03 04:28:29,2.35,2.35,2.35,90.73,883393,33,20001,-61
2020-03-03 04:29:09,2.36,2.36,2.36,91.10,886341,33,19972,-62
2020-03-03 04:29:49,2.32,2.32,2.32,91.16,880545,33,20714,-61
2020-03-03 04:30:29,2.31,2.31,2.31,90.58,880463,33,19942,-59
2020-03-03 04:31:09,2.30,2.30,2.30,90.74,880459,33,20053,-61
2020-03-03 04:31:49,2.34,2.34,2.34,90.31,886155,33,19963,-61
2020-03-03 04:32:29,2.34,2.34,2.34,90.00,883336,33,20069,-60
2020-03-03 04:33:10,2.31,2.31,2.31,89.90,889324,33,19941,-61
2020-03-03 04:33:50,2.28,2.28,2.28,89.83,886429,33,19989,-61
2020-03-03 04:34:30,2.28,2.28,2.28,90.18,885958,33,20335,-59
2020-03-03 04:35:10,2.29,2.29,2.29,90.18,886356,33,19968,-61
2020-03-03 04:35:50,2.28,2.28,2.28,90.02,889399,33,19953,-59
2020-03-03 04:36:30,2.25,2.25,2.25,90.58,885931,33,20316,-62
2020-03-03 04:37:10,2.26,2.26,2.26,90.17,886299,33,19996,-61
2020-03-03 04:37:50,2.25,2.25,2.25,90.77,889197,33,19957,-60
2020-03-03 04:38:30,2.27,2.27,2.27,90.18,883262,33,19957,-61
2020-03-03 04:39:10,2.25,2.25,2.25,89.98,889319,33,19953,-61
2020-03-03 04:39:50,2.25,2.25,2.25,90.30,889486,33,19946,-61
2020-03-03 04:40:30,2.26,2.26,2.26,90.61,882958,33,19946,-61
2020-03-03 04:41:10,2.23,2.23,2.23,89.80,886393,33,19994,-61
2020-03-03 04:41:50,2.21,2.21,2.21,90.78,886445,33,20005,-57
2020-03-03 04:42:30,2.19,2.19,2.19,90.57,889275,33,19965,-58
2020-03-03 04:43:10,2.21,2.21,2.21,90.76,883501,33,19942,-62
2020-03-03 04:43:50,2.23,2.23,2.23,90.91,886285,33,19941,-61
2020-03-03 04:44:30,2.20,2.20,2.20,90.93,886322,33,19992,-61
2020-03-03 04:45:10,2.20,2.20,2.20,90.80,889450,33,19948,-58
2020-03-03 04:45:51,2.19,2.19,2.19,90.46,883499,33,19945,-57
2020-03-03 04:46:31,2.21,2.21,2.21,90.85,889276,33,19956,-60
2020-03-03 04:47:11,2.19,2.19,2.19,90.72,886449,33,19941,-61
2020-03-03 04:47:51,2.19,2.19,2.19,91.17,889398,33,19953,-58
2020-03-03 04:48:31,2.18,2.18,2.18,91.27,880535,33,20317,-58
2020-03-03 04:49:11,2.20,2.20,2.20,91.57,886355,33,19996,-59
2020-03-03 04:49:51,2.21,2.21,2.21,91.25,886276,33,19945,-59
2020-03-03 04:50:31,2.20,2.20,2.20,91.39,889390,33,19971,-61
2020-03-03 04:51:11,2.20,2.20,2.20,91.39,888995,33,19956,-58
2020-03-03 04:51:51,2.19,2.19,2.19,91.15,886367,33,19941,-59
2020-03-03 04:52:31,2.23,2.23,2.23,90.88,889248,33,19972,-60
2020-03-03 04:53:11,2.19,2.19,2.19,90.91,886589,33,19973,-60
2020-03-03 04:53:52,2.20,2.20,2.20,91.03,889453,33,20319,-58
2020-03-03 04:54:35,2.22,2.22,2.22,90.50,886271,33,20283,-60
2020-03-03 04:55:15,2.20,2.20,2.20,90.90,886358,33,20393,-60
2020-03-03 04:55:55,2.21,2.21,2.21,90.98,883303,33,19945,-61
2020-03-03 04:56:35,2.21,2.21,2.21,91.10,886259,33,19953,-61
2020-03-03 04:57:15,2.19,2.19,2.19,91.35,886320,33,19955,-58
2020-03-03 04:57:55,2.19,2.19,2.19,91.42,886401,33,19952,-60
2020-03-03 04:58:35,2.20,2.20,2.20,90.99,889249,33,19948,-59
2020-03-03 04:59:16,2.20,2.20,2.20,91.02,886338,33,19953,-59
2020-03-03 04:59:56,2.20,2.20,2.20,91.22,883152,33,19968,-60
2020-03-03 05:00:36,2.18,2.18,2.18,90.56,886213,33,19941,-60
2020-03-03 05:01:16,2.19,2.19,2.19,90.55,883574,33,19948,-60
2020-03-03 05:01:56,2.21,2.21,2.21,90.95,880356,33,19968,-59
2020-03-03 05:02:46,2.19,2.19,2.19,90.94,880488,33,19961,-59
2020-03-03 05:03:36,2.21,2.21,2.21,90.81,884069,33,19972,-56
2020-03-03 05:04:26,2.20,2.20,2.20,91.15,884985,33,20052,-59
2020-03-03 05:05:09,2.19,2.19,2.19,90.89,882827,33,20013,-58
2020-03-03 05:05:50,2.20,2.20,2.20,91.10,887036,33,19961,-57
2020-03-03 05:06:31,2.18,2.18,2.18,90.66,886539,33,19945,-54
2020-03-03 05:07:11,2.17,2.17,2.17,91.05,889873,33,19937,-58
2020-03-03 05:07:52,2.20,2.20,2.20,91.08,883808,33,20001,-57
2020-03-03 05:08:32,2.16,2.16,2.16,90.79,884085,33,19956,-59
2020-03-03 05:09:12,2.15,2.15,2.15,91.29,883954,33,20268,-58
2020-03-03 05:09:52,2.16,2.16,2.16,91.06,886890,33,19977,-59
2020-03-03 05:10:32,2.15,2.15,2.15,91.46,886966,33,19937,-58
2020-03-03 05:11:12,2.15,2.15,2.15,91.19,886801,33,19980,-56
2020-03-03 05:11:52,2.16,2.16,2.16,91.43,881011,33,19958,-53
2020-03-03 05:12:32,2.15,2.15,2.15,91.20,883959,33,19938,-53
2020-03-03 05:13:12,2.15,2.15,2.15,91.60,883817,33,19949,-56
2020-03-03 05:13:52,2.16,2.16,2.16,91.24,884004,33,19949,-59
2020-03-03 05:14:32,2.14,2.14,2.14,91.01,883881,33,20393,-56
2020-03-03 05:15:12,2.14,2.14,2.14,91.01,886777,33,19941,-60
2020-03-03 05:15:52,2.14,2.14,2.14,91.17,886911,33,19945,-59
2020-03-03 05:16:32,2.13,2.13,2.13,91.06,883584,33,19982,-57
2020-03-03 05:17:12,2.15,2.15,2.15,90.65,883681,33,19968,-53
2020-03-03 05:17:52,2.16,2.16,2.16,90.76,886767,33,19964,-58
2020-03-03 05:18:32,2.15,2.15,2.15,90.72,883903,33,19981,-59
2020-03-03 05:19:12,2.16,2.16,2.16,90.27,880888,33,19973,-59
2020-03-03 05:19:52,2.15,2.15,2.15,90.70,880970,33,20269,-56
2020-03-03 05:20:32,2.15,2.15,2.15,90.61,877986,33,19993,-58
2020-03-03 05:21:12,2.13,2.13,2.13,90.11,883791,33,19938,-57
2020-03-03 05:21:52,2.12,2.12,2.12,90.02,884041,33,19947,-59
2020-03-03 05:22:32,2.15,2.15,2.15,90.52,889823,33,19955,-53
2020-03-03 05:23:12,2.10,2.10,2.10,90.78,889842,33,19937,-58
2020-03-03 05:23:52,2.12,2.12,2.12,90.84,883944,33,19942,-60
2020-03-03 05:24:32,2.12,2.12,2.12,91.19,883967,33,20303,-59
2020-03-03 05:25:12,2.14,2.14,2.14,90.97,886763,33,19972,-58
2020-03-03 05:25:52,2.10,2.10,2.10,91.53,883968,33,20000,-57
2020-03-03 05:26:32,2.10,2.10,2.10,91.44,883948,33,20312,-58
2020-03-03 05:27:12,2.12,2.12,2.12,90.84,883713,33,19941,-60
2020-03-03 05:27:52,2.10,2.10,2.10,90.68,884013,33,19976,-58
2020-03-03 05:28:32,2.10,2.10,2.10,90.49,881132,33,19993,-59
2020-03-03 05:29:12,2.12,2.12,2.12,90.44,883739,33,19952,-60
2020-03-03 05:29:52,2.11,2.11,2.11,90.75,883908,33,20312,-60
2020-03-03 05:30:32,2.12,2.12,2.12,91.22,883980,33,19942,-59
2020-03-03 05:31:12,2.12,2.12,2.12,91.11,886677,33,19955,-61
2020-03-03 05:31:52,2.11,2.11,2.11,90.75,886804,33,19950,-60
2020-03-03 05:32:32,2.11,2.11,2.11,91.00,883802,33,19946,-60
2020-03-03 05:33:12,2.08,2.08,2.08,90.84,883864,33,19945,-60
2020-03-03 05:33:52,2.05,2.05,2.05,91.25,886931,33,20000,-56
2020-03-03 05:34:32,2.10,2.10,2.10,91.24,889694,33,19997,-56
2020-03-03 05:35:12,2.10,2.10,2.10,91.32,889747,33,20271,-59
2020-03-03 05:35:52,2.11,2.11,2.11,91.24,887061,33,19937,-60
2020-03-03 05:36:32,2.09,2.09,2.09,91.36,886898,33,19949,-61
2020-03-03 05:37:12,2.06,2.06,2.06,91.37,883608,33,19965,-59
2020-03-03 05:37:52,2.05,2.05,2.05,90.95,886740,33,19960,-60
2020-03-03 05:38:32,2.08,2.08,2.08,91.15,886775,33,19980,-60
2020-03-03 05:39:12,2.09,2.09,2.09,91.19,886855,33,19951,-61
2020-03-03 05:39:52,2.08,2.08,2.08,91.46,881021,33,20361,-59
2020-03-03 05:40:32,2.09,2.09,2.09,91.50,886733,33,20335,-58
2020-03-03 05:41:12,2.08,2.08,2.08,91.49,886718,33,19967,-59
2020-03-03 05:41:52,2.10,2.10,2.10,91.32,887036,33,19941,-61
2020-03-03 05:42:42,2.11,2.11,2.11,90.83,886826,33,19945,-59
2020-03-03 05:43:22,2.12,2.12,2.12,90.89,889705,33,20327,-59
2020-03-03 05:44:02,2.12,2.12,2.12,91.08,889668,33,19949,-60
2020-03-03 05:44:42,2.14,2.14,2.14,91.34,889901,33,19949,-58
2020-03-03 05:45:22,2.11,2.11,2.11,91.01,880837,33,19949,-59
2020-03-03 05:46:02,2.13,2.13,2.13,90.95,883886,33,19980,-56
2020-03-03 05:46:42,2.12,2.12,2.12,91.51,889804,33,19949,-58
2020-03-03 05:47:22,2.15,2.15,2.15,91.03,883758,33,20348,-60
2020-03-03 05:48:02,2.15,2.15,2.15,91.26,886766,33,19953,-59
2020-03-03 05:48:42,2.14,2.14,2.14,90.47,889732,33,19941,-60
2020-03-03 05:49:22,2.17,2.17,2.17,90.51,886758,33,19960,-61
2020-03-03 05:50:02,2.19,2.19,2.19,90.98,887001,33,19980,-59
2020-03-03 05:50:42,2.17,2.17,2.17,90.36,886732,33,19937,-57
2020-03-03 05:51:22,2.19,2.19,2.19,90.33,886754,33,19937,-59
2020-03-03 05:52:02,2.20,2.20,2.20,90.13,886984,33,19957,-59
2020-03-03 05:52:42,2.20,2.20,2.20,90.44,886834,33,19941,-61
2020-03-03 05:53:22,2.17,2.17,2.17,90.54,883803,33,19942,-61
2020-03-03 05:54:02,2.17,2.17,2.17,90.94,889810,33,19944,-60
2020-03-03 05:54:42,2.19,2.19,2.19,90.03,886893,33,20004,-60
2020-03-03 05:55:22,2.20,2.20,2.20,90.28,886712,33,20079,-60
2020-03-03 05:56:02,2.23,2.23,2.23,89.33,886999,33,19956,-57
2020-03-03 05:56:42,2.23,2.23,2.23,89.65,880876,33,19960,-56
2020-03-03 05:57:22,2.23,2.23,2.23,89.05,880747,33,20368,-57
2020-03-03 05:58:02,2.21,2.21,2.21,89.42,880892,33,19942,-58
2020-03-03 05:58:42,2.21,2.21,2.21,88.40,889480,33,19941,-60
2020-03-03 05:59:23,2.21,2.21,2.21,88.02,886803,33,19937,-58
2020-03-03 06:00:05,2.20,2.20,2.20,87.84,886855,33,20331,-57
2020-03-03 06:00:45,2.17,2.17,2.17,88.02,886689,33,19953,-59
2020-03-03 06:01:25,2.14,2.14,2.14,88.65,889342,33,19964,-58
2020-03-03 06:02:05,2.09,2.09,2.09,89.11,883929,33,19949,-60
2020-03-03 06:02:45,2.08,2.08,2.08,89.01,883686,33,19995,-57
2020-03-03 06:03:25,2.06,2.06,2.06,88.63,886857,33,19942,-58
2020-03-03 06:04:05,2.02,2.02,2.02,88.23,883870,33,19977,-59
2020-03-03 06:04:45,1.99,1.99,1.99,88.90,883810,33,19993,-60
2020-03-03 06:05:25,1.99,1.99,1.99,89.32,880753,33,20021,-59
2020-03-03 06:06:05,1.98,1.98,1.98,89.00,883807,33,19937,-60
2020-03-03 06:06:45,1.96,1.96,1.96,89.44,886683,33,19989,-60
2020-03-03 06:07:25,1.97,1.97,1.97,89.07,889599,33,19995,-58
2020-03-03 06:08:06,1.91,1.91,1.91,89.36,889737,33,20016,-59
2020-03-03 06:08:46,1.89,1.89,1.89,89.52,886572,33,19964,-59
2020-03-03 06:09:26,1.90,1.90,1.90,89.72,883834,33,20030,-59
2020-03-03 06:10:06,1.87,1.87,1.87,89.30,883922,33,19941,-59
2020-03-03 06:10:46,1.84,1.84,1.84,89.73,883357,33,19989,-57
2020-03-03 06:11:26,1.83,1.83,1.83,90.22,886700,33,19972,-58
2020-03-03 06:12:06,1.83,1.83,1.83,90.16,883844,33,20345,-59
2020-03-03 06:12:46,1.80,1.80,1.80,89.48,883651,33,20339,-60
2020-03-03 06:13:26,1.77,1.77,1.77,89.95,880415,33,20005,-61
2020-03-03 06:14:06,1.75,1.75,1.75,89.77,886760,33,19937,-59
2020-03-03 06:14:46,1.74,1.74,1.74,89.94,886679,33,20320,-56
2020-03-03 06:15:26,1.75,1.75,1.75,90.35,886694,33,19949,-61
2020-03-03 06:16:06,1.74,1.74,1.74,90.48,883733,33,19945,-60
2020-03-03 06:16:47,1.72,1.72,1.72,91.03,886250,33,19953,-58
2020-03-03 06:17:27,1.67,1.67,1.67,90.24,883697,33,20059,-58
2020-03-03 06:18:07,1.67,1.67,1.67,90.55,886771,33,19961,-60
2020-03-03 06:18:47,1.62,1.62,1.62,90.43,883640,33,20353,-57
2020-03-03 06:19:27,1.57,1.57,1.57,90.23,883724,33,20364,-60
2020-03-03 06:20:07,1.53,1.53,1.53,89.43,883671,33,19957,-56
2020-03-03 06:20:47,1.46,1.46,1.46,89.61,886573,33,20299,-58
2020-03-03 06:21:27,1.45,1.45,1.45,89.66,883552,33,19950,-58
2020-03-03 06:22:07,1.43,1.43,1.43,90.38,886408,33,19941,-60
2020-03-03 06:22:47,1.38,1.38,1.38,89.69,889502,33,19961,-60
2020-03-03 06:23:27,1.32,1.32,1.32,90.53,889770,33,19937,-57
2020-03-03 06:24:07,1.32,1.32,1.32,91.11,889761,33,20031,-57
2020-03-03 06:24:47,1.32,1.32,1.32,90.75,889669,33,19992,-59
2020-03-03 06:25:27,1.31,1.31,1.31,90.52,886535,33,19959,-60
2020-03-03 06:26:07,1.29,1.29,1.29,89.93,886795,33,20371,-59
2020-03-03 06:26:47,1.28,1.28,1.28,90.42,886691,33,19971,-58
2020-03-03 06:27:27,1.29,1.29,1.29,90.44,889601,33,20024,-59
2020-03-03 06:28:07,1.27,1.27,1.27,90.71,886878,33,19942,-58
2020-03-03 06:28:47,1.24,1.24,1.24,90.30,886585,33,19964,-58
2020-03-03 06:29:27,1.23,1.23,1.23,89.93,886518,33,19941,-58
2020-03-03 06:30:07,1.19,1.19,1.19,90.09,889670,33,20351,-59
2020-03-03 06:30:47,1.22,1.22,1.22,89.71,883503,33,19993,-59
2020-03-03 06:31:27,1.18,1.18,1.18,89.88,880807,33,19938,-59
2020-03-03 06:32:07,1.18,1.18,1.18,89.77,880791,33,19949,-58
2020-03-03 06:32:47,1.15,1.15,1.15,89.26,886478,33,20012,-59
2020-03-03 06:33:27,1.10,1.10,1.10,89.20,883819,33,20356,-59
2020-03-03 06:34:07,1.08,1.08,1.08,89.60,883436,33,19993,-59
2020-03-03 06:34:47,1.09,1.09,1.09,89.89,883529,33,19956,-56
2020-03-03 06:35:27,1.08,1.08,1.08,90.13,886814,33,19952,-59
2020-03-03 06:36:07,1.08,1.08,1.08,90.34,883684,33,20304,-60
2020-03-03 06:36:47,1.07,1.07,1.07,89.22,889041,33,20275,-56
2020-03-03 06:37:27,1.07,1.07,1.07,89.49,886645,33,20084,-59
2020-03-03 06:38:07,1.08,1.08,1.08,89.54,883630,33,20270,-61
2020-03-03 06:38:47,1.08,1.08,1.08,90.61,883685,33,20326,-60
2020-03-03 06:39:27,1.08,1.08,1.08,89.33,886678,33,19937,-58
2020-03-03 06:40:07,1.07,1.07,1.07,89.31,886167,33,20308,-59
2020-03-03 06:40:47,1.06,1.06,1.06,89.92,886574,33,19971,-61
2020-03-03 06:41:27,1.08,1.08,1.08,89.73,883356,33,20328,-58
2020-03-03 06:42:07,1.05,1.05,1.05,89.74,877773,33,20318,-61
2020-03-03 06:42:47,1.10,1.10,1.10,88.86,877803,33,19942,-60
2020-03-03 06:43:27,1.09,1.09,1.09,88.71,883664,33,19937,-61
2020-03-03 06:44:07,1.08,1.08,1.08,88.85,889481,33,19979,-58
2020-03-03 06:44:47,1.08,1.08,1.08,89.30,880772,33,19959,-57
2020-03-03 06:45:27,1.09,1.09,1.09,89.09,880870,33,20281,-58
2020-03-03 06:46:07,1.10,1.10,1.10,88.43,880676,33,20021,-61
2020-03-03 06:46:47,1.11,1.11,1.11,89.36,889521,33,19951,-60
2020-03-03 06:47:27,1.10,1.10,1.10,89.28,889153,33,20004,-57
2020-03-03 06:48:07,1.13,1.13,1.13,88.48,883703,33,19938,-61
2020-03-03 06:48:47,1.15,1.15,1.15,88.75,886452,33,19953,-56
2020-03-03 06:49:27,1.17,1.17,1.17,87.78,883782,33,19985,-60
2020-03-03 06:50:07,1.18,1.18,1.18,88.36,886632,33,19937,-58
2020-03-03 06:50:47,1.18,1.18,1.18,88.62,880646,33,20328,-57
2020-03-03 06:51:27,1.20,1.20,1.20,88.37,886604,33,20025,-59
2020-03-03 06:52:07,1.22,1.22,1.22,88.89,880710,33,19949,-60
2020-03-03 06:52:47,1.18,1.18,1.18,87.96,886181,33,19948,-58
2020-03-03 06:53:27,1.20,1.20,1.20,88.96,881447,33,19941,-63
2020-03-03 06:54:07,1.23,1.23,1.23,89.22,887679,33,19945,-64
2020-03-03 06:54:47,1.23,1.23,1.23,89.24,887107,33,19941,-63
2020-03-03 06:55:27,1.23,1.23,1.23,88.98,889837,33,19937,-64
2020-03-03 06:56:07,1.23,1.23,1.23,88.62,890570,33,19938,-64
2020-03-03 06:56:47,1.26,1.26,1.26,87.82,887340,33,20004,-64
2020-03-03 06:57:27,1.30,1.30,1.30,88.10,880661,33,20016,-54
2020-03-03 06:58:07,1.29,1.29,1.29,88.98,883625,33,20318,-56
2020-03-03 06:58:47,1.29,1.29,1.29,88.33,877688,33,19942,-55
2020-03-03 06:59:27,1.34,1.34,1.34,88.28,880703,33,19957,-54
2020-03-03 07:00:09,1.34,1.34,1.34,87.06,883641,33,19941,-53
2020-03-03 07:00:49,1.34,1.34,1.34,87.50,886647,33,19953,-59
2020-03-03 07:01:29,1.36,1.36,1.36,88.43,886621,33,19960,-57
2020-03-03 07:02:09,1.39,1.39,1.39,88.46,886639,33,19953,-56
2020-03-03 07:02:49,1.41,1.41,1.41,88.08,886583,33,19941,-57
2020-03-03 07:03:29,1.41,1.41,1.41,87.74,880820,33,19965,-57
2020-03-03 07:04:09,1.41,1.41,1.41,87.87,880776,33,20321,-56
2020-03-03 07:04:50,1.43,1.43,1.43,88.25,886388,33,19969,-56
2020-03-03 07:05:30,1.43,1.43,1.43,88.64,886643,33,20359,-54
2020-03-03 07:06:11,1.46,1.46,1.46,88.40,886496,33,19941,-54
2020-03-03 07:07:02,1.44,1.44,1.44,88.51,883570,33,19945,-55
2020-03-03 07:07:45,1.48,1.48,1.48,88.27,889567,33,19940,-59
2020-03-03 07:08:36,1.50,1.50,1.50,88.34,886368,33,19945,-56
2020-03-03 07:09:19,1.51,1.51,1.51,87.58,889510,33,19945,-55
2020-03-03 07:09:59,1.51,1.51,1.51,87.35,886649,33,19960,-55
2020-03-03 07:10:39,1.54,1.54,1.54,86.18,886370,33,20000,-56
2020-03-03 07:11:19,1.58,1.58,1.58,86.13,886417,33,19953,-55
2020-03-03 07:11:59,1.58,1.58,1.58,86.98,889491,33,20355,-55
2020-03-03 07:12:39,1.57,1.57,1.57,86.44,886712,33,19938,-55
2020-03-03 07:13:19,1.60,1.60,1.60,86.59,886619,33,19956,-56
2020-03-03 07:13:59,1.62,1.62,1.62,87.06,889644,33,20327,-59
2020-03-03 07:14:39,1.62,1.62,1.62,86.17,889449,33,19941,-53
2020-03-03 07:15:19,1.62,1.62,1.62,87.00,883222,33,19942,-58
2020-03-03 07:15:59,1.62,1.62,1.62,86.14,883661,33,19997,-54
2020-03-03 07:16:39,1.62,1.62,1.62,86.06,883559,33,20386,-59
2020-03-03 07:17:19,1.62,1.62,1.62,85.69,880088,33,19969,-53
2020-03-03 07:17:59,1.66,1.66,1.66,85.78,883637,33,19933,-55
2020-03-03 07:18:39,1.67,1.67,1.67,85.26,886533,33,20312,-60
2020-03-03 07:19:19,1.67,1.67,1.67,85.95,883478,33,19950,-55
2020-03-03 07:19:59,1.66,1.66,1.66,85.73,883812,33,20005,-57
2020-03-03 07:20:39,1.66,1.66,1.66,86.66,886396,33,19965,-57
2020-03-03 07:21:19,1.66,1.66,1.66,84.91,889474,33,19988,-54
2020-03-03 07:21:59,1.68,1.68,1.68,85.85,886496,33,20375,-58
2020-03-03 07:22:31,1.72,1.72,1.72,84.06,886567,33,19951,-55
2020-03-03 07:23:02,1.70,1.70,1.70,84.01,884422,33,19957,-54
2020-03-03 07:23:33,1.72,1.72,1.72,84.71,886404,33,19971,-54
2020-03-03 07:24:03,1.74,1.74,1.74,84.91,883441,33,20297,-57
2020-03-03 07:24:34,1.75,1.75,1.75,83.97,883897,33,19948,-55
2020-03-03 07:25:05,1.77,1.77,1.77,84.74,883310,33,20262,-58
2020-03-03 07:25:37,1.75,1.75,1.75,84.43,883478,33,19981,-57
2020-03-03 07:26:17,1.74,1.74,1.74,84.18,877569,33,19945,-57
2020-03-03 07:26:48,1.75,1.75,1.75,82.74,877579,33,19968,-56
2020-03-03 07:27:18,1.79,1.79,1.79,82.82,883382,33,20009,-57
2020-03-03 07:27:49,1.77,1.77,1.77,83.72,886591,33,19941,-52
2020-03-03 07:28:40,1.76,1.76,1.76,83.44,886537,33,19948,-53
2020-03-03 07:29:30,1.74,1.74,1.74,83.33,886357,33,20285,-55
2020-03-03 07:30:21,1.75,1.75,1.75,83.71,883586,33,20363,-56
2020-03-03 07:31:11,1.76,1.76,1.76,83.53,884692,33,19954,-55
2020-03-03 07:32:02,1.76,1.76,1.76,84.15,886841,33,20327,-52
2020-03-03 07:32:54,1.79,1.79,1.79,84.53,886753,33,19937,-56
2020-03-03 07:33:45,1.78,1.78,1.78,83.19,889405,33,20000,-57
2020-03-03 07:34:38,1.82,1.82,1.82,83.43,886385,33,19956,-54
2020-03-03 07:35:29,1.84,1.84,1.84,83.47,886575,33,19964,-54
2020-03-03 07:36:20,1.85,1.85,1.85,83.29,886576,33,20324,-55
2020-03-03 07:37:11,1.87,1.87,1.87,84.47,886721,33,20261,-56
2020-03-03 07:38:02,1.85,1.85,1.85,83.49,889466,33,19937,-56
2020-03-03 07:38:53,1.86,1.86,1.86,82.78,889503,33,19944,-56
2020-03-03 07:39:43,1.84,1.84,1.84,82.80,889292,33,19952,-54
2020-03-03 07:40:34,1.86,1.86,1.86,82.83,889438,33,19979,-55
2020-03-03 07:41:25,1.86,1.86,1.86,83.62,886465,33,19949,-54
2020-03-03 07:42:16,1.86,1.86,1.86,82.63,886064,33,19988,-54
2020-03-03 07:43:07,1.88,1.88,1.88,83.24,886525,33,19937,-52
2020-03-03 07:43:57,1.86,1.86,1.86,82.46,886655,33,20022,-54
2020-03-03 07:44:48,1.92,1.92,1.92,82.81,889376,33,20013,-54
2020-03-03 07:45:39,1.90,1.90,1.90,82.47,889372,33,19941,-53
2020-03-03 07:46:29,1.92,1.92,1.92,83.73,889525,33,19976,-55
2020-03-03 07:47:20,1.92,1.92,1.92,84.17,889281,33,19976,-59
2020-03-03 07:48:11,1.93,1.93,1.93,82.35,889456,33,19993,-55
2020-03-03 07:49:02,1.95,1.95,1.95,84.04,888514,33,20335,-53
2020-03-03 07:49:52,1.93,1.93,1.93,82.92,889387,33,19951,-52
2020-03-03 07:50:43,1.92,1.92,1.92,82.42,889388,33,20044,-55
2020-03-03 07:51:34,1.94,1.94,1.94,82.30,888616,33,19937,-54
2020-03-03 07:52:24,1.91,1.91,1.91,82.83,886105,33,19942,-56
2020-03-03 07:53:15,1.95,1.95,1.95,82.46,886448,33,20036,-57
2020-03-03 07:54:06,1.91,1.91,1.91,81.28,884406,33,19953,-55
2020-03-03 07:54:57,1.93,1.93,1.93,82.74,883796,33,20319,-64
2020-03-03 07:55:50,1.92,1.92,1.92,82.28,884667,33,19942,-57
2020-03-03 07:56:41,1.92,1.92,1.92,82.68,886406,33,19997,-56
2020-03-03 07:57:32,1.92,1.92,1.92,82.69,886374,33,19937,-54
2020-03-03 07:58:23,1.95,1.95,1.95,82.72,886579,33,20009,-60
2020-03-03 07:59:14,2.01,2.01,2.01,82.84,889283,33,19937,-55
2020-03-03 08:00:05,1.99,1.99,1.99,81.85,889383,33,20249,-56
2020-03-03 08:00:56,1.99,1.99,1.99,82.48,889446,33,19952,-64
2020-03-03 08:01:47,1.96,1.96,1.96,82.40,886621,33,19957,-58
2020-03-03 08:02:38,1.97,1.97,1.97,82.76,886908,33,19961,-58
2020-03-03 08:03:28,1.98,1.98,1.98,83.01,890835,33,19936,-65
2020-03-03 08:04:19,1.99,1.99,1.99,82.59,892344,33,19967,-60
2020-03-03 08:05:09,2.04,2.04,2.04,83.25,888993,33,19968,-65
2020-03-03 08:06:00,2.07,2.07,2.07,82.39,889780,33,19940,-55
2020-03-03 08:06:51,2.11,2.11,2.11,81.40,889827,33,19963,-61
2020-03-03 08:07:42,2.13,2.13,2.13,81.61,889691,33,20304,-61
2020-03-03 08:08:33,2.06,2.06,2.06,82.46,886778,33,19957,-56
2020-03-03 08:09:24,2.13,2.13,2.13,82.48,888834,33,20335,-58
2020-03-03 08:10:14,2.16,2.16,2.16,82.98,891898,33,19941,-62
2020-03-03 08:11:06,2.21,2.21,2.21,81.05,890063,33,20310,-59
2020-03-03 08:11:57,2.26,2.26,2.26,81.79,892375,33,19959,-59
2020-03-03 08:12:48,2.28,2.28,2.28,80.98,890738,33,20020,-62
2020-03-03 08:13:39,2.24,2.24,2.24,79.76,891820,33,19944,-58
2020-03-03 08:14:29,2.21,2.21,2.21,80.36,892466,33,19948,-59
2020-03-03 08:15:20,2.24,2.24,2.24,80.87,892382,33,19971,-61
2020-03-03 08:16:10,2.31,2.31,2.31,80.75,892346,33,19937,-60
2020-03-03 08:17:01,2.33,2.33,2.33,81.03,889250,33,19942,-61
2020-03-03 08:17:52,2.33,2.33,2.33,80.05,889053,33,19937,-60
2020-03-03 08:18:43,2.29,2.29,2.29,80.30,889559,33,19956,-61
2020-03-03 08:19:34,2.30,2.30,2.30,81.21,892423,33,19949,-62
2020-03-03 08:20:24,2.34,2.34,2.34,81.14,892250,33,20264,-61
2020-03-03 08:21:15,2.32,2.32,2.32,80.83,891226,33,20330,-59
2020-03-03 08:22:06,2.27,2.27,2.27,80.67,889719,33,20240,-59
2020-03-03 08:22:56,2.34,2.34,2.34,79.99,892409,33,19936,-62
2020-03-03 08:23:47,2.36,2.36,2.36,80.18,892446,33,19936,-61
2020-03-03 08:24:38,2.27,2.27,2.27,80.53,891445,33,19937,-62
2020-03-03 08:25:28,2.34,2.34,2.34,79.63,889267,33,19971,-62
2020-03-03 08:26:19,2.32,2.32,2.32,80.51,889318,33,20361,-62
2020-03-03 08:27:10,2.34,2.34,2.34,80.42,890159,33,19953,-61
2020-03-03 08:28:01,2.36,2.36,2.36,79.96,891335,33,19937,-60
2020-03-03 08:28:51,2.37,2.37,2.37,80.28,892263,33,20263,-62
2020-03-03 08:29:42,2.41,2.41,2.41,80.38,892416,33,20004,-61
2020-03-03 08:30:33,2.49,2.49,2.49,79.85,891317,33,19980,-60
2020-03-03 08:31:25,2.55,2.55,2.55,81.54,892311,33,19945,-61
2020-03-03 08:32:20,2.57,2.57,2.57,79.61,892397,33,19945,-62
2020-03-03 08:33:10,2.55,2.55,2.55,80.29,889103,33,19971,-61
2020-03-03 08:34:01,2.58,2.58,2.58,79.61,889412,33,20315,-62
2020-03-03 08:34:52,2.65,2.65,2.65,79.07,889461,33,19964,-61
2020-03-03 08:35:43,2.56,2.56,2.56,79.07,889452,33,19948,-62
2020-03-03 08:36:34,2.57,2.57,2.57,79.01,891842,33,19959,-62
2020-03-03 08:37:24,2.57,2.57,2.57,79.74,892903,33,20009,-60
2020-03-03 08:38:15,2.70,2.70,2.70,78.95,889803,33,19955,-62
2020-03-03 08:39:07,2.76,2.76,2.76,79.51,888846,33,19937,-61
2020-03-03 08:39:58,2.82,2.82,2.82,78.42,888445,33,19989,-60
2020-03-03 08:40:49,2.86,2.86,2.86,77.52,893004,33,20256,-60
2020-03-03 08:41:39,2.76,2.76,2.76,78.41,893097,33,19947,-59
2020-03-03 08:42:30,2.82,2.82,2.82,77.03,891954,33,19937,-62
2020-03-03 08:43:21,2.81,2.81,2.81,78.62,890170,33,19937,-61
2020-03-03 08:44:12,2.88,2.88,2.88,77.17,889703,33,20331,-61
2020-03-03 08:45:02,2.91,2.91,2.91,77.75,889819,33,20016,-60
2020-03-03 08:45:53,2.92,2.92,2.92,76.64,891072,33,19948,-59
2020-03-03 08:46:44,2.97,2.97,2.97,77.21,892966,33,20274,-60
2020-03-03 08:47:35,2.95,2.95,2.95,77.10,892925,33,19945,-62
2020-03-03 08:48:25,3.00,3.00,3.00,78.65,891929,33,19945,-61
2020-03-03 08:49:16,2.99,2.99,2.99,75.80,890215,33,19937,-61
2020-03-03 08:50:07,2.88,2.88,2.88,76.92,890249,33,19937,-59
2020-03-03 08:50:59,2.92,2.92,2.92,75.60,890164,33,19971,-61
2020-03-03 08:51:50,2.96,2.96,2.96,76.76,889960,33,19937,-60
2020-03-03 08:52:40,2.94,2.94,2.94,74.76,890218,33,19945,-62
2020-03-03 08:53:31,2.95,2.95,2.95,75.42,892739,33,19949,-61
2020-03-03 08:54:22,2.92,2.92,2.92,74.72,892821,33,19967,-62
2020-03-03 08:55:13,2.99,2.99,2.99,76.16,892943,33,19940,-62
2020-03-03 08:56:03,3.17,3.17,3.17,77.99,891564,33,19940,-62
2020-03-03 08:56:54,3.27,3.27,3.27,77.49,892908,33,19971,-62
2020-03-03 08:57:45,3.21,3.21,3.21,75.61,892757,33,19952,-62
2020-03-03 08:58:35,3.33,3.33,3.33,77.91,892814,33,19944,-59
2020-03-03 08:59:26,3.30,3.30,3.30,75.54,892946,33,19936,-62
2020-03-03 09:00:17,3.25,3.25,3.25,75.67,892964,33,20282,-62
2020-03-03 09:01:08,3.20,3.20,3.20,74.65,891827,33,19984,-62
2020-03-03 09:01:59,3.19,3.19,3.19,75.26,893120,33,19948,-62
2020-03-03 09:02:49,3.15,3.15,3.15,74.65,892942,33,19937,-62
2020-03-03 09:03:40,3.11,3.11,3.11,74.18,892903,33,19992,-62
2020-03-03 09:04:31,2.95,2.95,2.95,74.83,892972,33,19949,-62
2020-03-03 09:05:22,2.93,2.93,2.93,75.61,893000,33,19992,-62
2020-03-03 09:06:12,2.85,2.85,2.85,75.62,892989,33,19948,-62
2020-03-03 09:07:03,2.92,2.92,2.92,75.90,892923,33,19946,-62
2020-03-03 09:07:54,2.92,2.92,2.92,75.97,892971,33,19936,-62
2020-03-03 09:08:45,2.99,2.99,2.99,77.66,889778,33,20316,-62
2020-03-03 09:09:35,2.99,2.99,2.99,75.37,890055,33,20032,-62
2020-03-03 09:10:30,2.98,2.98,2.98,75.95,890809,33,19960,-63
2020-03-03 09:11:21,2.86,2.86,2.86,75.60,892870,33,19987,-62
2020-03-03 09:12:12,2.95,2.95,2.95,76.43,892951,33,20014,-62
2020-03-03 09:13:02,3.04,3.04,3.04,76.72,892777,33,19986,-62
2020-03-03 09:13:53,3.02,3.02,3.02,75.11,892947,33,19937,-61
2020-03-03 09:14:44,3.05,3.05,3.05,75.77,891938,33,19976,-62
2020-03-03 09:15:35,3.12,3.12,3.12,73.57,892819,33,20360,-64
2020-03-03 09:16:25,3.18,3.18,3.18,74.84,892747,33,20233,-62
2020-03-03 09:17:17,3.27,3.27,3.27,74.91,891861,33,20286,-62
2020-03-03 09:18:09,3.29,3.29,3.29,74.19,890014,33,19956,-62
2020-03-03 09:19:00,3.37,3.37,3.37,76.71,892710,33,19937,-62
2020-03-03 09:19:50,3.51,3.51,3.51,75.32,892896,33,19976,-62
2020-03-03 09:20:41,3.53,3.53,3.53,76.34,892801,33,20382,-61
2020-03-03 09:21:32,3.35,3.35,3.35,72.37,891718,33,19996,-62
2020-03-03 09:22:22,3.36,3.36,3.36,72.96,889709,33,19953,-62
2020-03-03 09:23:13,3.34,3.34,3.34,73.71,889695,33,19941,-62
2020-03-03 09:24:04,3.32,3.32,3.32,74.31,890902,33,20279,-62
2020-03-03 09:24:54,3.43,3.43,3.43,74.89,891862,33,19950,-62
2020-03-03 09:25:45,3.52,3.52,3.52,73.64,892971,33,19988,-62
2020-03-03 09:26:36,3.51,3.51,3.51,71.66,892857,33,19964,-61
2020-03-03 09:27:27,3.36,3.36,3.36,72.22,891670,33,19937,-61
2020-03-03 09:28:17,3.26,3.26,3.26,72.47,890135,33,19961,-62
2020-03-03 09:29:09,3.20,3.20,3.20,72.64,892623,33,19948,-62
2020-03-03 09:30:00,3.14,3.14,3.14,73.70,892910,33,19940,-62
2020-03-03 09:30:51,3.17,3.17,3.17,74.14,889561,33,19983,-61
2020-03-03 09:31:41,3.17,3.17,3.17,72.53,889818,33,19967,-62
2020-03-03 09:32:32,3.14,3.14,3.14,72.57,890925,33,19945,-62
2020-03-03 09:33:23,3.00,3.00,3.00,73.82,891741,33,19995,-60
2020-03-03 09:34:14,3.03,3.03,3.03,74.02,890010,33,20324,-62
2020-03-03 09:35:04,3.00,3.00,3.00,74.73,889949,33,19937,-63
2020-03-03 09:35:55,3.05,3.05,3.05,73.33,889689,33,20248,-62
2020-03-03 09:36:46,2.91,2.91,2.91,74.89,889768,33,19971,-62
2020-03-03 09:37:37,2.96,2.96,2.96,73.62,889709,33,19980,-62
2020-03-03 09:38:27,2.91,2.91,2.91,74.26,889659,33,19960,-62
2020-03-03 09:39:18,2.99,2.99,2.99,73.91,889882,33,19949,-62
2020-03-03 09:40:09,3.00,3.00,3.00,73.84,890707,33,19983,-62
2020-03-03 09:41:00,3.03,3.03,3.03,73.82,892174,33,19952,-62
2020-03-03 09:41:50,3.01,3.01,3.01,73.22,892371,33,19941,-62
2020-03-03 09:42:41,3.12,3.12,3.12,73.42,889654,33,19949,-62
2020-03-03 09:43:32,3.11,3.11,3.11,74.52,889664,33,19967,-62
2020-03-03 09:44:23,3.16,3.16,3.16,75.44,890927,33,19937,-61
2020-03-03 09:45:14,3.24,3.24,3.24,73.40,889809,33,19984,-61
2020-03-03 09:46:10,3.31,3.31,3.31,73.60,889817,33,19936,-62
2020-03-03 09:47:04,3.36,3.36,3.36,74.87,889876,33,19949,-62
2020-03-03 09:47:55,3.35,3.35,3.35,74.04,890019,33,19960,-61
2020-03-03 09:48:46,3.44,3.44,3.44,74.43,889112,33,20375,-62
2020-03-03 09:49:37,3.31,3.31,3.31,73.75,889770,33,19950,-62
2020-03-03 09:50:27,3.39,3.39,3.39,73.33,890780,33,19955,-62
2020-03-03 09:51:18,3.45,3.45,3.45,73.59,891709,33,19952,-62
2020-03-03 09:52:09,3.41,3.41,3.41,74.11,890723,33,20025,-61
2020-03-03 09:53:00,3.37,3.37,3.37,73.00,892496,33,19941,-62
2020-03-03 09:53:51,3.25,3.25,3.25,74.71,892577,33,20282,-63
2020-03-03 09:54:41,3.21,3.21,3.21,72.63,888560,33,20095,-62
2020-03-03 09:55:32,3.27,3.27,3.27,73.05,889739,33,20287,-62
2020-03-03 09:56:23,3.22,3.22,3.22,74.86,890942,33,19937,-62
2020-03-03 09:57:14,3.24,3.24,3.24,73.26,889333,33,19937,-62
2020-03-03 09:58:04,3.24,3.24,3.24,74.81,889672,33,19968,-62
2020-03-03 09:58:55,3.25,3.25,3.25,74.03,890764,33,19961,-63
2020-03-03 09:59:52,3.31,3.31,3.31,72.33,891836,33,20009,-62
2020-03-03 10:00:50,3.36,3.36,3.36,72.62,889642,33,19993,-62
2020-03-03 10:01:51,3.40,3.40,3.40,73.68,892813,33,19961,-62
2020-03-03 10:02:45,3.51,3.51,3.51,72.83,892458,33,20438,-62
2020-03-03 10:03:36,3.48,3.48,3.48,73.41,892768,33,19991,-61
2020-03-03 10:04:27,3.55,3.55,3.55,72.75,891518,33,19944,-62
2020-03-03 10:05:17,3.59,3.59,3.59,73.61,889614,33,20000,-62
2020-03-03 10:06:08,3.54,3.54,3.54,74.15,889954,33,19967,-62
2020-03-03 10:06:59,3.65,3.65,3.65,74.61,892548,33,19958,-62
2020-03-03 10:07:50,3.62,3.62,3.62,73.13,892609,33,19936,-61
2020-03-03 10:08:40,3.64,3.64,3.64,73.92,892767,33,19946,-59
2020-03-03 10:09:31,3.58,3.58,3.58,72.07,892883,33,19948,-56
2020-03-03 10:10:22,3.47,3.47,3.47,72.51,892692,33,20014,-62
2020-03-03 10:11:13,3.54,3.54,3.54,72.92,892565,33,19936,-61
2020-03-03 10:12:04,3.45,3.45,3.45,73.03,891877,33,19949,-62
2020-03-03 10:12:54,3.54,3.54,3.54,72.92,890024,33,19937,-61
2020-03-03 10:13:45,3.68,3.68,3.68,73.46,890150,33,19941,-60
2020-03-03 10:14:36,3.79,3.79,3.79,70.76,890069,33,20256,-62
2020-03-03 10:15:28,3.66,3.66,3.66,72.31,892822,33,19960,-62
2020-03-03 10:16:19,3.51,3.51,3.51,71.37,892684,33,19959,-61
2020-03-03 10:17:09,3.58,3.58,3.58,72.24,892582,33,20274,-60
2020-03-03 10:18:00,3.66,3.66,3.66,70.62,889563,33,19940,-61
2020-03-03 10:18:51,3.78,3.78,3.78,70.31,889734,33,19937,-62
2020-03-03 10:19:42,3.75,3.75,3.75,69.27,889790,33,19951,-61
2020-03-03 10:20:34,3.73,3.73,3.73,69.16,892615,33,19956,-62
2020-03-03 10:21:24,3.69,3.69,3.69,69.46,892704,33,19940,-61
2020-03-03 10:22:15,3.79,3.79,3.79,70.11,891604,33,19936,-61
2020-03-03 10:23:07,3.91,3.91,3.91,70.17,892701,33,19956,-60
2020-03-03 10:23:57,4.04,4.04,4.04,70.68,889560,33,19988,-62
2020-03-03 10:24:49,4.16,4.16,4.16,69.58,889603,33,20041,-62
2020-03-03 10:25:40,4.20,4.20,4.20,69.73,889445,33,19952,-62
2020-03-03 10:26:31,4.04,4.04,4.04,67.98,892731,33,19975,-62
2020-03-03 10:27:22,4.24,4.24,4.24,70.22,892457,33,20014,-61
2020-03-03 10:28:13,4.43,4.43,4.43,67.99,892611,33,19976,-62
2020-03-03 10:29:04,4.41,4.41,4.41,65.84,889534,33,19960,-62
2020-03-03 10:29:55,4.38,4.38,4.38,64.18,889699,33,19937,-60
2020-03-03 10:30:46,4.23,4.23,4.23,63.46,889824,33,19937,-62
2020-03-03 10:31:37,4.27,4.27,4.27,64.13,889968,33,19936,-62
2020-03-03 10:32:28,4.34,4.34,4.34,64.37,890029,33,19937,-62
2020-03-03 10:33:20,4.21,4.21,4.21,63.37,889833,33,20304,-61
2020-03-03 10:34:11,4.25,4.25,4.25,64.37,892621,33,20089,-62
2020-03-03 10:35:02,4.21,4.21,4.21,63.38,892476,33,20315,-61
2020-03-03 10:35:53,4.24,4.24,4.24,65.58,892731,33,19940,-62
2020-03-03 10:36:44,4.23,4.23,4.23,65.26,891594,33,20268,-62
2020-03-03 10:37:35,4.12,4.12,4.12,63.54,892429,33,19937,-62
2020-03-03 10:38:26,4.12,4.12,4.12,66.68,892617,33,19953,-61
2020-03-03 10:39:17,4.13,4.13,4.13,65.66,889389,33,19941,-60
2020-03-03 10:40:08,4.11,4.11,4.11,66.51,888380,33,19952,-62
2020-03-03 10:40:58,3.96,3.96,3.96,67.34,890441,33,19947,-61
2020-03-03 10:41:49,3.86,3.86,3.86,64.93,892726,33,19953,-57
2020-03-03 10:42:40,3.96,3.96,3.96,65.42,891530,33,20390,-59
2020-03-03 10:43:31,3.88,3.88,3.88,66.58,892571,33,19937,-61
2020-03-03 10:44:21,3.94,3.94,3.94,66.49,889062,33,20335,-59
2020-03-03 10:45:12,3.88,3.88,3.88,65.45,889197,33,19963,-60
2020-03-03 10:46:04,3.94,3.94,3.94,66.60,887610,33,20341,-59
2020-03-03 10:46:55,3.83,3.83,3.83,66.53,886385,33,19961,-59
2020-03-03 10:47:45,3.87,3.87,3.87,66.44,887582,33,19937,-60
2020-03-03 10:48:36,3.84,3.84,3.84,66.52,890362,33,19952,-62
2020-03-03 10:49:28,3.86,3.86,3.86,67.71,892591,33,19936,-60
2020-03-03 10:50:19,3.78,3.78,3.78,67.19,891595,33,19936,-62
2020-03-03 10:51:12,3.88,3.88,3.88,68.01,892438,33,19976,-61
2020-03-03 10:52:02,4.06,4.06,4.06,68.12,892388,33,19941,-59
2020-03-03 10:52:53,4.21,4.21,4.21,66.38,892431,33,19940,-60
2020-03-03 10:53:44,3.96,3.96,3.96,65.13,891682,33,19936,-62
2020-03-03 10:54:35,3.99,3.99,3.99,69.31,892110,33,20327,-61
2020-03-03 10:55:25,3.88,3.88,3.88,66.65,892276,33,19948,-62
2020-03-03 10:56:16,4.03,4.03,4.03,69.30,892559,33,19956,-62
2020-03-03 10:57:07,3.94,3.94,3.94,66.78,892424,33,19936,-61
2020-03-03 10:57:57,3.95,3.95,3.95,68.09,892576,33,19948,-62
2020-03-03 10:58:48,3.84,3.84,3.84,67.49,892507,33,19981,-59
2020-03-03 10:59:39,3.83,3.83,3.83,67.93,889511,33,20418,-61
2020-03-03 11:00:19,3.76,3.76,3.76,66.44,886026,33,19956,-60
2020-03-03 11:01:10,3.82,3.82,3.82,67.02,883300,33,19968,-61
2020-03-03 11:02:03,3.85,3.85,3.85,66.56,883516,33,19938,-62
2020-03-03 11:02:54,3.82,3.82,3.82,66.95,888017,33,19941,-62
2020-03-03 11:03:45,3.90,3.90,3.90,67.25,890958,33,20268,-59
2020-03-03 11:04:37,4.01,4.01,4.01,66.30,892606,33,20326,-59
2020-03-03 11:05:28,3.98,3.98,3.98,66.33,892429,33,19951,-60
2020-03-03 11:06:19,3.89,3.89,3.89,67.10,889158,33,19944,-61
2020-03-03 11:07:09,3.87,3.87,3.87,68.59,889230,33,19948,-60
2020-03-03 11:08:00,3.91,3.91,3.91,67.16,889569,33,19941,-57
2020-03-03 11:08:51,3.84,3.84,3.84,66.37,889769,33,19947,-58
2020-03-03 11:09:42,3.65,3.65,3.65,66.52,889885,33,19937,-60
2020-03-03 11:10:35,3.58,3.58,3.58,65.55,892509,33,19940,-60
2020-03-03 11:11:26,3.63,3.63,3.63,67.12,892416,33,19956,-61
2020-03-03 11:12:17,3.69,3.69,3.69,66.89,892585,33,19936,-62
2020-03-03 11:13:07,3.76,3.76,3.76,66.74,891308,33,19941,-58
2020-03-03 11:13:58,3.72,3.72,3.72,66.37,892043,33,19940,-59
2020-03-03 11:14:49,3.68,3.68,3.68,67.87,892564,33,19956,-61
2020-03-03 11:15:40,3.66,3.66,3.66,69.49,892494,33,19941,-61
2020-03-03 11:16:31,3.71,3.71,3.71,67.93,891341,33,20237,-61
2020-03-03 11:17:22,3.69,3.69,3.69,69.41,892298,33,20369,-60
2020-03-03 11:18:13,3.73,3.73,3.73,67.91,892594,33,20231,-61
2020-03-03 11:19:04,3.70,3.70,3.70,68.47,892269,33,20370,-61
2020-03-03 11:19:54,3.66,3.66,3.66,67.76,892412,33,19949,-60
2020-03-03 11:20:45,3.47,3.47,3.47,68.12,888359,33,19959,-61
2020-03-03 11:21:36,3.63,3.63,3.63,68.49,886554,33,20360,-61
2020-03-03 11:22:30,3.88,3.88,3.88,67.95,890488,33,19961,-60
2020-03-03 11:23:24,4.05,4.05,4.05,67.18,892508,33,19946,-60
2020-03-03 11:24:24,4.24,4.24,4.24,66.23,890875,33,19991,-60
2020-03-03 11:25:21,4.46,4.46,4.46,67.86,892454,33,19980,-61
2020-03-03 11:26:16,4.56,4.56,4.56,65.17,892543,33,19941,-61
2020-03-03 11:27:12,4.42,4.42,4.42,65.74,891992,33,19970,-60
2020-03-03 11:28:03,4.33,4.33,4.33,64.25,889382,33,20252,-61
2020-03-03 11:28:54,4.27,4.27,4.27,64.73,889420,33,20106,-62
2020-03-03 11:29:45,4.34,4.34,4.34,65.19,889714,33,20307,-61
2020-03-03 11:30:35,4.31,4.31,4.31,67.39,892484,33,19976,-61
2020-03-03 11:31:26,4.22,4.22,4.22,66.24,892537,33,19941,-61
2020-03-03 11:32:18,4.19,4.19,4.19,67.47,891655,33,19937,-61
2020-03-03 11:33:08,4.11,4.11,4.11,67.12,892357,33,20324,-61
2020-03-03 11:33:59,4.09,4.09,4.09,67.23,892625,33,19975,-60
2020-03-03 11:34:50,4.20,4.20,4.20,67.17,892096,33,20017,-62
2020-03-03 11:35:41,4.23,4.23,4.23,67.41,892445,33,19944,-61
2020-03-03 11:36:32,4.28,4.28,4.28,65.87,892521,33,20326,-62
2020-03-03 11:37:23,4.31,4.31,4.31,65.95,892473,33,20347,-61
2020-03-03 11:38:13,4.27,4.27,4.27,66.50,892438,33,19936,-61
2020-03-03 11:39:04,4.25,4.25,4.25,67.83,891414,33,19948,-61
2020-03-03 11:39:55,4.33,4.33,4.33,65.10,889960,33,19945,-61
2020-03-03 11:40:46,4.52,4.52,4.52,65.24,889622,33,19968,-61
2020-03-03 11:41:37,4.48,4.48,4.48,61.48,892486,33,20001,-60
2020-03-03 11:42:28,4.25,4.25,4.25,63.71,892646,33,20015,-61
2020-03-03 11:43:19,4.27,4.27,4.27,63.38,892518,33,20275,-61
2020-03-03 11:44:10,4.18,4.18,4.18,64.02,892272,33,19944,-61
2020-03-03 11:45:01,4.20,4.20,4.20,64.67,889342,33,19949,-61
2020-03-03 11:45:52,4.21,4.21,4.21,65.87,889379,33,20012,-58
2020-03-03 11:46:42,4.18,4.18,4.18,63.28,890427,33,20278,-62
2020-03-03 11:47:33,4.10,4.10,4.10,63.74,892465,33,19940,-60
2020-03-03 11:48:24,4.09,4.09,4.09,65.32,892054,33,20296,-60
2020-03-03 11:49:15,4.17,4.17,4.17,65.89,891368,33,20701,-59
2020-03-03 11:50:05,4.09,4.09,4.09,64.76,892305,33,19949,-61
2020-03-03 11:50:56,4.18,4.18,4.18,64.46,892469,33,19944,-60
2020-03-03 11:51:47,4.05,4.05,4.05,64.52,892432,33,19940,-61
2020-03-03 11:52:38,4.03,4.03,4.03,65.07,891366,33,19940,-61
2020-03-03 11:53:29,4.04,4.04,4.04,65.89,890556,33,19952,-61
2020-03-03 11:54:19,3.96,3.96,3.96,65.34,891497,33,20001,-60
2020-03-03 11:55:10,4.00,4.00,4.00,65.11,892426,33,20338,-61
2020-03-03 11:56:01,3.90,3.90,3.90,64.57,892401,33,19940,-59
2020-03-03 11:56:52,3.94,3.94,3.94,65.12,892415,33,19937,-60
2020-03-03 11:57:45,3.96,3.96,3.96,64.64,892337,33,20319,-58
2020-03-03 11:58:35,3.93,3.93,3.93,64.86,892154,33,20602,-60
2020-03-03 11:59:26,3.95,3.95,3.95,64.40,889425,33,19949,-60
2020-03-03 12:00:17,3.97,3.97,3.97,64.32,889380,33,19964,-59
2020-03-03 12:01:08,3.99,3.99,3.99,65.27,890395,33,19948,-60
2020-03-03 12:01:59,4.01,4.01,4.01,65.08,891336,33,20358,-60
2020-03-03 12:02:50,3.90,3.90,3.90,64.26,889657,33,19948,-60
2020-03-03 12:03:41,3.97,3.97,3.97,64.61,892258,33,19960,-57
2020-03-03 12:04:32,4.00,4.00,4.00,64.72,892418,33,19967,-59
2020-03-03 12:05:23,4.04,4.04,4.04,63.95,892063,33,19978,-58
2020-03-03 12:06:16,4.10,4.10,4.10,63.96,891935,33,19971,-58
2020-03-03 12:07:07,4.02,4.02,4.02,64.83,889206,33,19949,-61
2020-03-03 12:07:58,4.03,4.03,4.03,64.70,889418,33,19951,-60
2020-03-03 12:08:49,4.20,4.20,4.20,64.47,889574,33,19949,-60
2020-03-03 12:09:40,4.26,4.26,4.26,63.48,889310,33,20298,-60
2020-03-03 12:10:30,4.38,4.38,4.38,62.35,889272,33,19949,-59
2020-03-03 12:11:21,4.44,4.44,4.44,62.42,892186,33,19949,-59
2020-03-03 12:12:12,4.41,4.41,4.41,61.31,892161,33,20102,-61
2020-03-03 12:13:03,4.30,4.30,4.30,62.64,892183,33,19949,-58
2020-03-03 12:13:53,4.53,4.53,4.53,62.93,891480,33,20330,-57
2020-03-03 12:14:45,4.67,4.67,4.67,63.26,892300,33,19948,-59
2020-03-03 12:15:36,5.01,5.01,5.01,62.20,892266,33,20037,-58
2020-03-03 12:16:27,4.94,4.94,4.94,63.02,892450,33,19956,-61
2020-03-03 12:17:18,5.05,5.05,5.05,62.94,891349,33,19937,-61
2020-03-03 12:18:09,5.03,5.03,5.03,61.52,892404,33,19983,-57
2020-03-03 12:19:00,5.08,5.08,5.08,61.71,892295,33,19964,-60
2020-03-03 12:19:51,5.15,5.15,5.15,60.86,892420,33,19971,-61
2020-03-03 12:20:42,5.42,5.42,5.42,60.54,824206,33,2193563,-60
2020-03-03 12:21:33,5.17,5.17,5.17,62.25,889348,33,19940,-61
2020-03-03 12:22:26,5.30,5.30,5.30,61.48,890258,33,20322,-61
2020-03-03 12:23:17,5.20,5.20,5.20,62.09,892136,33,20027,-61
2020-03-03 12:24:08,5.21,5.21,5.21,62.15,888973,33,19940,-61
2020-03-03 12:24:58,5.35,5.35,5.35,61.25,887938,33,19945,-61
2020-03-03 12:25:49,4.95,4.95,4.95,59.86,887338,33,20335,-57
2020-03-03 12:26:40,4.85,4.85,4.85,61.86,886966,33,19948,-61
2020-03-03 12:27:32,4.71,4.71,4.71,60.85,889205,33,19945,-60
2020-03-03 12:28:23,4.77,4.77,4.77,62.02,890516,33,19941,-61
2020-03-03 12:29:13,4.97,4.97,4.97,61.62,891144,33,19937,-61
2020-03-03 12:30:06,4.66,4.66,4.66,62.22,892304,33,19994,-58
2020-03-03 12:30:58,4.60,4.60,4.60,61.16,892388,33,19948,-61
2020-03-03 12:31:48,4.64,4.64,4.64,61.93,891159,33,19937,-61
2020-03-03 12:32:39,4.54,4.54,4.54,61.55,889300,33,19971,-57
2020-03-03 12:33:30,4.49,4.49,4.49,63.53,889212,33,19957,-61
2020-03-03 12:34:21,4.56,4.56,4.56,61.70,890408,33,20362,-58
2020-03-03 12:35:12,4.50,4.50,4.50,61.20,891311,33,19983,-60
2020-03-03 12:36:03,4.49,4.49,4.49,59.68,892311,33,20339,-61
2020-03-03 12:36:54,4.49,4.49,4.49,58.77,892288,33,20330,-61
2020-03-03 12:37:45,4.51,4.51,4.51,59.77,891281,33,20016,-58
2020-03-03 12:38:35,4.58,4.58,4.58,59.89,891937,33,19995,-60
2020-03-03 12:39:27,4.57,4.57,4.57,59.90,892022,33,20065,-58
2020-03-03 12:40:20,4.64,4.64,4.64,60.34,892107,33,20036,-60
2020-03-03 12:41:11,4.56,4.56,4.56,59.45,890963,33,20298,-59
2020-03-03 12:42:02,4.49,4.49,4.49,60.19,890966,33,19937,-57
2020-03-03 12:42:52,4.43,4.43,4.43,60.05,892175,33,20400,-59
2020-03-03 12:43:43,4.43,4.43,4.43,60.25,891306,33,20365,-61
2020-03-03 12:44:33,4.40,4.40,4.40,60.78,892367,33,19949,-58
2020-03-03 12:45:30,4.36,4.36,4.36,60.12,892382,33,19940,-61
2020-03-03 12:46:21,4.25,4.25,4.25,61.24,890747,33,20374,-58
2020-03-03 12:47:12,4.19,4.19,4.19,60.74,889610,33,19947,-61
2020-03-03 12:48:02,4.25,4.25,4.25,61.79,892277,33,20272,-61
2020-03-03 12:48:53,4.18,4.18,4.18,61.81,889206,33,20312,-59
2020-03-03 12:49:48,4.17,4.17,4.17,62.75,889247,33,19957,-61
2020-03-03 12:50:39,4.17,4.17,4.17,63.29,890530,33,19945,-59
2020-03-03 12:51:30,4.14,4.14,4.14,62.14,892341,33,20014,-58
2020-03-03 12:52:21,4.15,4.15,4.15,62.78,891393,33,19940,-60
2020-03-03 12:53:12,4.09,4.09,4.09,62.65,891925,33,19944,-61
2020-03-03 12:54:02,4.12,4.12,4.12,61.37,892429,33,19950,-62
2020-03-03 12:54:53,4.15,4.15,4.15,61.37,892218,33,20283,-61
2020-03-03 12:55:44,4.17,4.17,4.17,61.82,892342,33,19932,-61
2020-03-03 12:56:35,4.15,4.15,4.15,62.43,891398,33,19956,-60
2020-03-03 12:57:25,4.19,4.19,4.19,63.25,889290,33,20394,-61
2020-03-03 12:58:16,4.09,4.09,4.09,62.67,889463,33,20041,-62
2020-03-03 12:59:07,4.00,4.00,4.00,62.87,889502,33,20190,-59
2020-03-03 12:59:58,4.03,4.03,4.03,64.75,889775,33,19943,-60
2020-03-03 13:00:49,4.11,4.11,4.11,64.47,892206,33,19944,-62
2020-03-03 13:01:40,4.08,4.08,4.08,64.88,892457,33,19937,-61
2020-03-03 13:02:31,4.25,4.25,4.25,63.56,892253,33,20307,-61
2020-03-03 13:03:22,4.19,4.19,4.19,63.31,892259,33,19937,-60
2020-03-03 13:04:12,4.27,4.27,4.27,63.60,891257,33,19937,-61
2020-03-03 13:05:03,4.23,4.23,4.23,64.36,892218,33,20351,-62
2020-03-03 13:05:54,4.32,4.32,4.32,62.98,892271,33,19972,-61
2020-03-03 13:06:44,4.32,4.32,4.32,62.81,892202,33,19936,-61
2020-03-03 13:07:35,4.33,4.33,4.33,62.85,891942,33,19955,-60
2020-03-03 13:08:25,4.50,4.50,4.50,63.50,892249,33,20354,-61
2020-03-03 13:09:16,4.62,4.62,4.62,62.74,892257,33,19937,-60
2020-03-03 13:10:07,4.75,4.75,4.75,58.62,889348,33,19968,-60
2020-03-03 13:10:58,4.69,4.69,4.69,60.20,889280,33,20332,-61
2020-03-03 13:11:48,5.06,5.06,5.06,59.00,890435,33,20001,-61
2020-03-03 13:12:39,5.08,5.08,5.08,59.28,892429,33,19937,-60
2020-03-03 13:13:30,5.42,5.42,5.42,58.16,891882,33,19979,-61
2020-03-03 13:14:21,5.53,5.53,5.53,58.61,892394,33,19937,-61
2020-03-03 13:15:11,5.59,5.59,5.59,55.62,892396,33,19944,-60
2020-03-03 13:16:03,5.44,5.44,5.44,56.82,892341,33,19975,-61
2020-03-03 13:16:54,5.65,5.65,5.65,55.81,891240,33,19948,-59
2020-03-03 13:17:44,5.61,5.61,5.61,55.22,889570,33,20360,-61
2020-03-03 13:18:35,5.82,5.82,5.82,54.80,892207,33,19996,-61
2020-03-03 13:19:26,5.64,5.64,5.64,54.84,889226,33,19953,-59
2020-03-03 13:20:17,5.53,5.53,5.53,54.70,889461,33,19960,-61
2020-03-03 13:21:07,5.10,5.10,5.10,56.47,890218,33,19953,-61
2020-03-03 13:21:58,5.43,5.43,5.43,54.35,892217,33,20370,-61
2020-03-03 13:22:49,5.27,5.27,5.27,55.29,891329,33,19952,-58
2020-03-03 13:23:40,5.22,5.22,5.22,56.05,892169,33,20053,-61
2020-03-03 13:24:31,5.23,5.23,5.23,55.52,892903,33,19937,-60
2020-03-03 13:25:22,5.43,5.43,5.43,54.24,892414,33,19963,-59
2020-03-03 13:26:13,5.24,5.24,5.24,55.12,892744,33,19971,-58
2020-03-03 13:27:04,5.11,5.11,5.11,55.96,892693,33,20038,-59
2020-03-03 13:27:54,5.18,5.18,5.18,59.01,891835,33,19972,-60
2020-03-03 13:28:45,5.27,5.27,5.27,56.07,890014,33,19937,-60
2020-03-03 13:29:36,5.15,5.15,5.15,52.70,890116,33,19950,-59
2020-03-03 13:30:27,5.10,5.10,5.10,54.08,890211,33,20004,-62
2020-03-03 13:31:17,5.11,5.11,5.11,54.76,890069,33,20303,-60
2020-03-03 13:32:08,5.04,5.04,5.04,54.69,892864,33,19944,-59
2020-03-03 13:32:59,4.74,4.74,4.74,55.59,889631,33,20347,-61
2020-03-03 13:33:49,4.70,4.70,4.70,55.72,889708,33,19940,-60
2020-03-03 13:34:40,4.75,4.75,4.75,55.95,890895,33,19941,-60
2020-03-03 13:35:31,4.80,4.80,4.80,55.45,892924,33,19941,-60
2020-03-03 13:36:23,4.71,4.71,4.71,57.13,893037,33,19936,-61
2020-03-03 13:37:14,4.75,4.75,4.75,57.01,892897,33,19995,-60
2020-03-03 13:38:06,4.72,4.72,4.72,56.88,892792,33,19937,-60
2020-03-03 13:38:56,4.65,4.65,4.65,57.30,891616,33,19957,-61
2020-03-03 13:39:57,4.63,4.63,4.63,57.99,892694,33,20291,-61
2020-03-03 13:40:47,4.53,4.53,4.53,58.30,892766,33,20339,-60
2020-03-03 13:41:38,4.72,4.72,4.72,57.84,892866,33,20327,-61
2020-03-03 13:42:29,4.72,4.72,4.72,58.93,891668,33,20315,-59
2020-03-03 13:43:20,4.72,4.72,4.72,59.55,892758,33,20000,-57
2020-03-03 13:44:10,4.60,4.60,4.60,60.06,892579,33,19941,-57
2020-03-03 13:45:01,4.66,4.66,4.66,60.49,891554,33,19952,-61
2020-03-03 13:45:52,4.72,4.72,4.72,59.80,892772,33,20003,-61
2020-03-03 13:46:43,4.65,4.65,4.65,59.63,889741,33,20008,-61
2020-03-03 13:47:33,4.59,4.59,4.59,59.52,889712,33,20162,-60
2020-03-03 13:48:24,4.67,4.67,4.67,58.45,887426,33,19934,-60
2020-03-03 13:49:16,4.72,4.72,4.72,59.37,889778,33,19960,-61
2020-03-03 13:50:07,4.70,4.70,4.70,57.79,890019,33,20343,-58
2020-03-03 13:50:58,4.66,4.66,4.66,57.90,892540,33,19936,-61
2020-03-03 13:51:48,4.62,4.62,4.62,59.86,892903,33,19947,-59
2020-03-03 13:52:40,4.58,4.58,4.58,56.29,892729,33,19944,-61
2020-03-03 13:53:31,4.68,4.68,4.68,57.65,889687,33,19953,-61
2020-03-03 13:54:22,4.81,4.81,4.81,54.30,889851,33,19952,-59
2020-03-03 13:55:13,4.99,4.99,4.99,53.48,889821,33,19937,-61
2020-03-03 13:56:03,5.04,5.04,5.04,53.59,892814,33,19945,-58
2020-03-03 13:56:54,5.16,5.16,5.16,52.71,892784,33,20392,-62
2020-03-03 13:57:45,5.27,5.27,5.27,51.36,891794,33,20282,-61
2020-03-03 13:58:38,5.14,5.14,5.14,51.42,890078,33,19938,-60
2020-03-03 13:59:29,5.18,5.18,5.18,51.26,892786,33,19951,-58
2020-03-03 14:00:20,4.88,4.88,4.88,52.43,892861,33,20301,-61
2020-03-03 14:01:11,5.00,5.00,5.00,52.61,891753,33,20351,-60
2020-03-03 14:02:02,5.06,5.06,5.06,54.04,892725,33,19936,-61
2020-03-03 14:02:53,5.20,5.20,5.20,51.05,892682,33,20084,-61
2020-03-03 14:03:44,5.24,5.24,5.24,51.33,892873,33,19948,-58
2020-03-03 14:04:35,5.41,5.41,5.41,51.26,892879,33,19949,-61
2020-03-03 14:05:26,5.24,5.24,5.24,50.61,893004,33,19967,-59
2020-03-03 14:06:16,5.27,5.27,5.27,53.38,892629,33,19936,-60
2020-03-03 14:07:07,5.37,5.37,5.37,51.03,892663,33,19941,-60
2020-03-03 14:07:59,5.50,5.50,5.50,51.11,892553,33,19937,-61
2020-03-03 14:08:50,5.51,5.51,5.51,50.83,892679,33,19955,-60
2020-03-03 14:09:41,5.37,5.37,5.37,50.14,892803,33,20013,-61
2020-03-03 14:10:31,5.30,5.30,5.30,51.59,891764,33,19959,-61
2020-03-03 14:11:22,5.49,5.49,5.49,52.08,892729,33,19944,-57
2020-03-03 14:12:22,5.42,5.42,5.42,50.93,892700,33,19980,-58
2020-03-03 14:13:15,5.31,5.31,5.31,49.17,892715,33,20331,-61
2020-03-03 14:14:06,5.57,5.57,5.57,50.04,889607,33,19980,-61
2020-03-03 14:14:56,5.49,5.49,5.49,49.71,886256,33,19954,-61
2020-03-03 14:15:47,5.60,5.60,5.60,49.33,887768,33,19975,-61
2020-03-03 14:16:38,5.45,5.45,5.45,50.85,889795,33,20311,-59
2020-03-03 14:17:28,5.51,5.51,5.51,50.09,890016,33,19936,-57
2020-03-03 14:18:19,5.39,5.39,5.39,51.27,892743,33,19955,-59
2020-03-03 14:19:10,5.48,5.48,5.48,53.64,892893,33,19996,-59
2020-03-03 14:20:01,5.72,5.72,5.72,51.19,892541,33,19976,-62
2020-03-03 14:20:51,5.90,5.90,5.90,49.28,892587,33,19949,-60
2020-03-03 14:21:42,5.74,5.74,5.74,50.31,892877,33,19948,-59
2020-03-03 14:22:33,5.49,5.49,5.49,49.86,891792,33,19970,-60
2020-03-03 14:23:24,5.46,5.46,5.46,50.38,890048,33,20276,-59
2020-03-03 14:24:14,5.39,5.39,5.39,51.45,889492,33,20372,-59
2020-03-03 14:25:05,5.29,5.29,5.29,50.83,889489,33,19992,-59
2020-03-03 14:25:56,5.34,5.34,5.34,51.48,890306,33,19980,-61
2020-03-03 14:26:48,5.44,5.44,5.44,51.51,889848,33,20052,-59
2020-03-03 14:27:39,5.72,5.72,5.72,50.86,889890,33,19941,-59
2020-03-03 14:28:30,5.58,5.58,5.58,53.47,888256,33,19937,-60
2020-03-03 14:29:25,5.43,5.43,5.43,52.56,890139,33,19937,-61
2020-03-03 14:30:16,5.58,5.58,5.58,50.69,891401,33,19941,-60
2020-03-03 14:31:07,5.38,5.38,5.38,51.18,892978,33,19945,-60
2020-03-03 14:31:58,5.52,5.52,5.52,51.42,892768,33,19959,-57
2020-03-03 14:32:50,5.80,5.80,5.80,50.82,892732,33,19956,-61
2020-03-03 14:33:41,5.65,5.65,5.65,51.15,892668,33,20257,-55
2020-03-03 14:34:32,5.74,5.74,5.74,51.12,892799,33,19957,-53
2020-03-03 14:35:22,5.74,5.74,5.74,51.06,892633,33,19941,-58
2020-03-03 14:36:13,5.67,5.67,5.67,51.80,889170,33,19941,-60
2020-03-03 14:37:04,5.57,5.57,5.57,53.61,886434,33,19960,-55
2020-03-03 14:37:55,5.78,5.78,5.78,51.21,888106,33,19990,-56
2020-03-03 14:38:45,5.53,5.53,5.53,52.71,889565,33,19988,-57
2020-03-03 14:39:39,5.57,5.57,5.57,52.85,889687,33,19959,-55
2020-03-03 14:40:31,5.62,5.62,5.62,50.97,889624,33,19976,-56
2020-03-03 14:41:22,5.50,5.50,5.50,50.85,890285,33,19940,-56
2020-03-03 14:42:13,5.54,5.54,5.54,51.04,892971,33,19936,-54
2020-03-03 14:43:03,5.35,5.35,5.35,52.45,892602,33,19937,-57
2020-03-03 14:43:54,5.27,5.27,5.27,52.49,891430,33,20362,-57
2020-03-03 14:44:45,5.24,5.24,5.24,53.49,892621,33,19952,-57
2020-03-03 14:45:36,5.08,5.08,5.08,53.77,889598,33,19975,-56
2020-03-03 14:46:26,5.17,5.17,5.17,55.57,889695,33,19941,-59
2020-03-03 14:47:17,5.39,5.39,5.39,54.25,889620,33,19949,-53
2020-03-03 14:48:08,5.48,5.48,5.48,55.42,892463,33,19937,-55
2020-03-03 14:48:59,5.44,5.44,5.44,54.03,892507,33,20315,-53
2020-03-03 14:49:50,5.52,5.52,5.52,53.76,892415,33,19975,-52
2020-03-03 14:50:40,5.75,5.75,5.75,54.10,892717,33,19983,-57
2020-03-03 14:51:31,5.70,5.70,5.70,54.18,892799,33,19948,-55
2020-03-03 14:52:22,5.23,5.23,5.23,56.16,892608,33,19937,-56
2020-03-03 14:53:12,5.24,5.24,5.24,57.84,891500,33,20402,-53
2020-03-03 14:54:03,5.25,5.25,5.25,57.90,892635,33,19952,-56
2020-03-03 14:54:54,5.47,5.47,5.47,57.35,889511,33,19941,-58
2020-03-03 14:55:44,5.36,5.36,5.36,57.54,889679,33,19977,-58
2020-03-03 14:56:35,5.19,5.19,5.19,58.48,887164,33,19941,-61
2020-03-03 14:57:27,5.11,5.11,5.11,60.03,889641,33,19984,-58
2020-03-03 14:58:17,5.13,5.13,5.13,58.47,889632,33,20401,-57
2020-03-03 14:59:08,5.15,5.15,5.15,60.23,892602,33,19937,-58
2020-03-03 14:59:59,4.97,4.97,4.97,61.04,892695,33,19940,-57
2020-03-03 15:00:50,5.20,5.20,5.20,58.96,889453,33,20003,-55
2020-03-03 15:01:41,5.34,5.34,5.34,58.76,889672,33,19961,-62
2020-03-03 15:02:32,5.27,5.27,5.27,58.12,889816,33,19952,-58
2020-03-03 15:03:22,5.10,5.10,5.10,59.53,892626,33,19949,-56
2020-03-03 15:04:13,5.11,5.11,5.11,57.84,892523,33,19945,-56
2020-03-03 15:05:04,5.18,5.18,5.18,57.45,892603,33,20402,-58
2020-03-03 15:05:55,5.07,5.07,5.07,57.80,891815,33,19956,-55
2020-03-03 15:06:46,4.76,4.76,4.76,58.64,889921,33,19952,-54
2020-03-03 15:07:37,5.01,5.01,5.01,58.41,889923,33,19985,-56
2020-03-03 15:08:28,4.92,4.92,4.92,59.15,890030,33,19941,-55
2020-03-03 15:09:18,4.81,4.81,4.81,57.46,892590,33,19979,-59
2020-03-03 15:10:09,5.05,5.05,5.05,57.37,892621,33,19983,-57
2020-03-03 15:11:00,5.05,5.05,5.05,57.12,892584,33,20624,-54
2020-03-03 15:11:50,4.90,4.90,4.90,58.03,892541,33,19945,-54
2020-03-03 15:12:41,4.93,4.93,4.93,59.51,892709,33,19937,-57
2020-03-03 15:13:34,4.99,4.99,4.99,57.41,891787,33,19991,-57
2020-03-03 15:14:25,5.03,5.03,5.03,56.74,889960,33,19992,-58
2020-03-03 15:15:15,4.92,4.92,4.92,57.63,892579,33,20377,-53
2020-03-03 15:16:07,5.06,5.06,5.06,56.99,892577,33,19980,-59
2020-03-03 15:16:58,5.08,5.08,5.08,58.52,889199,33,19952,-58
2020-03-03 15:17:48,5.04,5.04,5.04,58.59,889531,33,19993,-56
2020-03-03 15:18:49,5.05,5.05,5.05,56.83,889832,33,19964,-55
2020-03-03 15:19:39,5.21,5.21,5.21,56.49,889555,33,19949,-56
2020-03-03 15:20:30,5.15,5.15,5.15,58.06,889546,33,19937,-58
2020-03-03 15:21:21,5.12,5.12,5.12,56.50,890523,33,20287,-55
2020-03-03 15:22:11,4.99,4.99,4.99,54.51,892595,33,19936,-58
2020-03-03 15:23:02,4.97,4.97,4.97,54.87,892400,33,19941,-56
2020-03-03 15:23:53,4.76,4.76,4.76,57.62,892578,33,19947,-55
2020-03-03 15:24:45,4.86,4.86,4.86,58.66,892673,33,19980,-57
2020-03-03 15:25:36,4.99,4.99,4.99,55.85,892751,33,19940,-56
2020-03-03 15:26:27,4.85,4.85,4.85,56.55,892902,33,19948,-59
2020-03-03 15:27:18,4.81,4.81,4.81,54.93,892645,33,19936,-57
2020-03-03 15:28:09,4.86,4.86,4.86,55.10,891688,33,20040,-56
2020-03-03 15:29:00,4.78,4.78,4.78,56.32,889576,33,19997,-54
2020-03-03 15:29:50,4.68,4.68,4.68,56.92,892711,33,20298,-57
2020-03-03 15:30:41,4.54,4.54,4.54,56.92,892690,33,19940,-57
2020-03-03 15:31:32,4.63,4.63,4.63,57.75,892632,33,19933,-53
2020-03-03 15:32:22,4.66,4.66,4.66,57.10,892564,33,20358,-59
2020-03-03 15:33:13,4.72,4.72,4.72,56.21,892339,33,19937,-55
2020-03-03 15:34:05,4.65,4.65,4.65,56.89,891149,33,19940,-57
2020-03-03 15:34:56,4.60,4.60,4.60,55.96,892348,33,19948,-56
2020-03-03 15:35:46,4.41,4.41,4.41,57.42,892771,33,19948,-56
2020-03-03 15:36:37,4.48,4.48,4.48,56.91,891643,33,19937,-55
2020-03-03 15:37:28,4.60,4.60,4.60,57.29,889067,33,20000,-54
2020-03-03 15:38:19,4.53,4.53,4.53,57.29,889247,33,19957,-54
2020-03-03 15:39:09,4.43,4.43,4.43,57.94,888899,33,19979,-56
2020-03-03 15:39:49,4.54,4.54,4.54,58.29,892658,33,19941,-54
2020-03-03 15:40:40,4.62,4.62,4.62,57.47,892672,33,20410,-52
2020-03-03 15:41:30,4.69,4.69,4.69,56.83,889434,33,19941,-57
2020-03-03 15:42:21,4.74,4.74,4.74,57.25,889181,33,20032,-54
2020-03-03 15:43:13,4.79,4.79,4.79,57.52,889506,33,19937,-53
2020-03-03 15:44:03,4.74,4.74,4.74,57.50,892389,33,19955,-58
2020-03-03 15:44:54,4.66,4.66,4.66,58.45,892416,33,20318,-55
2020-03-03 15:45:45,4.73,4.73,4.73,57.00,892673,33,20295,-53
2020-03-03 15:46:35,4.74,4.74,4.74,56.85,891987,33,19940,-55
2020-03-03 15:47:26,4.74,4.74,4.74,57.60,892386,33,20355,-57
2020-03-03 15:48:17,4.65,4.65,4.65,58.42,892437,33,19937,-53
2020-03-03 15:49:08,4.61,4.61,4.61,58.49,892314,33,19955,-54
2020-03-03 15:49:59,4.65,4.65,4.65,57.93,891558,33,19937,-52
2020-03-03 15:50:50,4.76,4.76,4.76,57.33,889110,33,19976,-55
2020-03-03 15:51:40,4.69,4.69,4.69,57.84,889338,33,19947,-57
2020-03-03 15:52:31,4.63,4.63,4.63,56.89,890266,33,20271,-58
2020-03-03 15:53:21,4.64,4.64,4.64,56.73,891367,33,19945,-54
2020-03-03 15:54:12,4.70,4.70,4.70,57.24,889338,33,20366,-52
2020-03-03 15:55:04,4.80,4.80,4.80,56.87,885981,33,19965,-52
2020-03-03 15:55:54,4.85,4.85,4.85,56.07,887921,33,19989,-53
2020-03-03 15:56:55,4.91,4.91,4.91,56.06,889545,33,19953,-58
2020-03-03 15:57:45,4.74,4.74,4.74,56.65,889615,33,19944,-51
2020-03-03 15:58:37,4.76,4.76,4.76,56.19,892470,33,19936,-56
2020-03-03 15:59:28,4.80,4.80,4.80,56.41,892435,33,19947,-55
2020-03-03 16:00:19,4.86,4.86,4.86,56.21,891503,33,19980,-56
2020-03-03 16:01:11,4.95,4.95,4.95,56.17,892305,33,20292,-53
2020-03-03 16:02:02,4.91,4.91,4.91,56.51,892631,33,19952,-55
2020-03-03 16:02:53,4.98,4.98,4.98,56.26,891314,33,20347,-52
2020-03-03 16:03:43,4.91,4.91,4.91,56.73,889787,33,19997,-56
2020-03-03 16:04:35,5.03,5.03,5.03,56.62,889725,33,19941,-57
2020-03-03 16:05:25,4.99,4.99,4.99,56.79,889371,33,19949,-56
2020-03-03 16:06:16,4.86,4.86,4.86,57.12,889357,33,19965,-52
2020-03-03 16:07:07,4.82,4.82,4.82,57.44,890568,33,19942,-55
2020-03-03 16:07:57,4.92,4.92,4.92,56.70,891505,33,19937,-54
2020-03-03 16:08:48,4.94,4.94,4.94,57.41,892237,33,19974,-52
2020-03-03 16:09:43,4.81,4.81,4.81,57.19,892448,33,20283,-52
2020-03-03 16:10:34,4.74,4.74,4.74,57.62,892464,33,19943,-53
2020-03-03 16:11:24,4.67,4.67,4.67,58.24,892174,33,19937,-54
2020-03-03 16:12:15,4.64,4.64,4.64,57.85,891580,33,19941,-53
2020-03-03 16:13:06,4.55,4.55,4.55,58.59,889677,33,19983,-53
2020-03-03 16:13:57,4.66,4.66,4.66,58.77,892308,33,19945,-55
2020-03-03 16:14:48,4.56,4.56,4.56,59.36,892437,33,19948,-52
2020-03-03 16:15:38,4.50,4.50,4.50,60.25,891556,33,19956,-55
2020-03-03 16:16:29,4.46,4.46,4.46,59.42,889462,33,19987,-57
2020-03-03 16:17:22,4.52,4.52,4.52,59.91,886489,33,19937,-53
2020-03-03 16:18:13,4.54,4.54,4.54,60.23,886769,33,19937,-55
2020-03-03 16:19:05,4.42,4.42,4.42,60.21,889341,33,19960,-54
2020-03-03 16:19:56,4.46,4.46,4.46,60.96,889515,33,19940,-57
2020-03-03 16:20:48,4.40,4.40,4.40,60.97,888414,33,19949,-54
2020-03-03 16:21:39,4.38,4.38,4.38,60.35,889402,33,19941,-56
2020-03-03 16:22:29,4.34,4.34,4.34,60.30,889147,33,19945,-55
2020-03-03 16:23:20,4.42,4.42,4.42,60.20,889460,33,19937,-54
2020-03-03 16:24:11,4.47,4.47,4.47,60.33,889370,33,19976,-52
2020-03-03 16:25:01,4.42,4.42,4.42,60.32,889364,33,19937,-53
2020-03-03 16:25:52,4.33,4.33,4.33,61.51,889648,33,19937,-56
2020-03-03 16:26:43,4.42,4.42,4.42,60.03,889307,33,19952,-53
2020-03-03 16:27:33,4.27,4.27,4.27,60.24,889307,33,19984,-55
2020-03-03 16:28:25,4.11,4.11,4.11,61.36,886503,33,19945,-53
2020-03-03 16:29:16,4.12,4.12,4.12,61.05,886337,33,20300,-52
2020-03-03 16:30:07,4.17,4.17,4.17,61.13,887656,33,19973,-53
2020-03-03 16:30:57,4.13,4.13,4.13,61.15,889269,33,19937,-55
2020-03-03 16:31:48,4.25,4.25,4.25,60.99,889350,33,20003,-53
2020-03-03 16:32:39,4.17,4.17,4.17,61.72,889343,33,19933,-52
2020-03-03 16:33:29,4.12,4.12,4.12,62.09,886412,33,19952,-52
2020-03-03 16:34:24,4.18,4.18,4.18,61.64,886442,33,19952,-58
2020-03-03 16:35:20,4.20,4.20,4.20,62.11,887816,33,19953,-56
2020-03-03 16:36:11,4.20,4.20,4.20,62.38,886457,33,19957,-52
2020-03-03 16:37:09,4.21,4.21,4.21,62.81,886349,33,19953,-57
2020-03-03 16:38:09,4.13,4.13,4.13,63.35,886587,33,19956,-57
2020-03-03 16:39:04,4.06,4.06,4.06,62.54,889245,33,20292,-56
2020-03-03 16:39:55,4.11,4.11,4.11,62.14,889471,33,19984,-54
2020-03-03 16:40:45,4.07,4.07,4.07,61.69,887981,33,19957,-56
2020-03-03 16:41:36,4.01,4.01,4.01,62.33,889382,33,19941,-55
2020-03-03 16:42:27,3.93,3.93,3.93,62.59,889196,33,19949,-54
2020-03-03 16:43:18,3.97,3.97,3.97,62.62,888540,33,19974,-55
2020-03-03 16:44:09,3.94,3.94,3.94,63.13,886699,33,20110,-56
2020-03-03 16:44:59,3.95,3.95,3.95,62.94,889000,33,19959,-52
2020-03-03 16:45:51,3.93,3.93,3.93,62.45,889215,33,19952,-54
2020-03-03 16:46:43,3.97,3.97,3.97,62.21,888404,33,20324,-51
2020-03-03 16:47:33,4.00,4.00,4.00,62.99,886633,33,19953,-55
2020-03-03 16:48:24,4.01,4.01,4.01,61.96,889520,33,19937,-57
2020-03-03 16:49:15,3.91,3.91,3.91,61.64,889425,33,19937,-52
2020-03-03 16:50:05,3.90,3.90,3.90,62.55,888438,33,19948,-53
2020-03-03 16:50:56,3.85,3.85,3.85,62.79,886585,33,19937,-59
2020-03-03 16:51:47,3.81,3.81,3.81,63.33,889196,33,20358,-51
2020-03-03 16:52:38,3.77,3.77,3.77,63.38,886307,33,19941,-53
2020-03-03 16:53:28,3.74,3.74,3.74,63.84,883309,33,19941,-52
2020-03-03 16:54:19,3.74,3.74,3.74,64.21,884546,33,20323,-56
2020-03-03 16:55:11,3.84,3.84,3.84,63.91,887468,33,19949,-57
2020-03-03 16:56:01,3.80,3.80,3.80,64.36,888342,33,19952,-55
2020-03-03 16:56:52,3.79,3.79,3.79,65.02,889240,33,19967,-56
2020-03-03 16:57:43,3.84,3.84,3.84,63.92,889329,33,19983,-51
2020-03-03 16:58:34,3.82,3.82,3.82,64.56,889139,33,19952,-55
2020-03-03 16:59:25,3.78,3.78,3.78,64.97,887288,33,20315,-54
2020-03-03 17:00:15,3.77,3.77,3.77,64.72,887341,33,20024,-57
2020-03-03 17:01:06,3.81,3.81,3.81,64.70,887102,33,20315,-56
2020-03-03 17:01:57,3.80,3.80,3.80,65.11,887309,33,19937,-54
2020-03-03 17:02:47,3.74,3.74,3.74,65.36,887132,33,19945,-52
2020-03-03 17:03:38,3.69,3.69,3.69,64.94,887340,33,19938,-55
2020-03-03 17:04:29,3.67,3.67,3.67,65.60,890045,33,19989,-56
2020-03-03 17:05:19,3.65,3.65,3.65,65.67,889971,33,19993,-54
2020-03-03 17:06:10,3.67,3.67,3.67,65.32,890161,33,20304,-56
2020-03-03 17:07:01,3.72,3.72,3.72,65.50,888848,33,19959,-57
2020-03-03 17:07:51,3.72,3.72,3.72,66.01,887082,33,19941,-56
2020-03-03 17:08:42,3.69,3.69,3.69,66.86,887174,33,19937,-52
2020-03-03 17:09:22,3.75,3.75,3.75,65.02,887322,33,19937,-58
2020-03-03 17:10:13,3.75,3.75,3.75,65.28,887323,33,19938,-53
2020-03-03 17:11:03,3.77,3.77,3.77,65.27,889780,33,19937,-57
2020-03-03 17:11:54,3.78,3.78,3.78,64.89,890040,33,19945,-54
2020-03-03 17:12:45,3.66,3.66,3.66,65.49,889979,33,20391,-59
2020-03-03 17:13:36,3.68,3.68,3.68,65.06,886879,33,20062,-57
2020-03-03 17:14:26,3.69,3.69,3.69,65.08,883980,33,19956,-54
2020-03-03 17:15:17,3.75,3.75,3.75,64.95,881639,33,19946,-55
2020-03-03 17:16:08,3.68,3.68,3.68,65.39,885080,33,19989,-55
2020-03-03 17:16:59,3.73,3.73,3.73,65.52,887488,33,20317,-55
2020-03-03 17:17:49,3.69,3.69,3.69,65.76,889574,33,19977,-56
2020-03-03 17:18:40,3.63,3.63,3.63,65.89,889898,33,20320,-57
2020-03-03 17:19:31,3.65,3.65,3.65,65.96,887007,33,19941,-55
2020-03-03 17:20:21,3.64,3.64,3.64,66.28,883895,33,19982,-53
2020-03-03 17:21:12,3.62,3.62,3.62,66.42,884847,33,19988,-57
2020-03-03 17:22:02,3.59,3.59,3.59,66.60,887115,33,19971,-54
2020-03-03 17:22:53,3.61,3.61,3.61,66.25,887080,33,19950,-55
2020-03-03 17:23:44,3.61,3.61,3.61,66.51,887213,33,19949,-56
2020-03-03 17:24:34,3.61,3.61,3.61,67.24,887155,33,19973,-56
2020-03-03 17:25:25,3.53,3.53,3.53,67.33,887195,33,20181,-51
2020-03-03 17:26:16,3.58,3.58,3.58,67.25,889516,33,19964,-54
2020-03-03 17:27:07,3.58,3.58,3.58,66.86,889613,33,20464,-52
2020-03-03 17:27:58,3.54,3.54,3.54,67.17,889783,33,19949,-54
2020-03-03 17:28:48,3.56,3.56,3.56,66.30,889799,33,19957,-58
2020-03-03 17:29:39,3.59,3.59,3.59,66.28,886755,33,19971,-54
2020-03-03 17:30:33,3.59,3.59,3.59,66.76,886892,33,20004,-54
2020-03-03 17:31:23,3.53,3.53,3.53,67.36,885259,33,19949,-53
2020-03-03 17:32:14,3.46,3.46,3.46,67.55,886904,33,20369,-58
2020-03-03 17:33:05,3.43,3.43,3.43,67.37,887898,33,19952,-53
2020-03-03 17:33:56,3.40,3.40,3.40,67.74,889973,33,19941,-56
2020-03-03 17:34:47,3.34,3.34,3.34,67.94,886757,33,20271,-54
2020-03-03 17:35:37,3.35,3.35,3.35,67.97,887072,33,19945,-61
2020-03-03 17:36:28,3.35,3.35,3.35,67.99,881903,33,20071,-58
2020-03-03 17:37:19,3.29,3.29,3.29,68.17,883893,33,20019,-59
2020-03-03 17:38:09,3.27,3.27,3.27,68.48,884740,33,19973,-61
2020-03-03 17:39:01,3.25,3.25,3.25,68.76,889660,33,19941,-61
2020-03-03 17:39:51,3.29,3.29,3.29,68.90,889974,33,19980,-60
2020-03-03 17:40:42,3.21,3.21,3.21,68.94,889824,33,19937,-61
2020-03-03 17:41:33,3.11,3.11,3.11,69.70,889848,33,20019,-60
2020-03-03 17:42:24,3.14,3.14,3.14,69.59,886770,33,19949,-57
2020-03-03 17:43:14,3.19,3.19,3.19,69.20,886808,33,20005,-59
2020-03-03 17:44:05,3.21,3.21,3.21,69.49,886826,33,19941,-58
2020-03-03 17:44:56,3.14,3.14,3.14,69.18,889719,33,20347,-57
2020-03-03 17:45:46,3.08,3.08,3.08,69.67,889919,33,20280,-61
2020-03-03 17:46:37,3.02,3.02,3.02,70.32,889758,33,20291,-59
2020-03-03 17:47:28,3.05,3.05,3.05,70.36,886732,33,20586,-58
2020-03-03 17:48:18,3.03,3.03,3.03,70.56,886895,33,19957,-54
2020-03-03 17:49:09,3.04,3.04,3.04,70.51,884688,33,19946,-58
2020-03-03 17:50:00,3.11,3.11,3.11,70.14,886935,33,19941,-60
2020-03-03 17:50:50,3.13,3.13,3.13,69.76,887974,33,20099,-58
2020-03-03 17:51:41,3.11,3.11,3.11,69.62,889582,33,19936,-60
2020-03-03 17:52:32,3.12,3.12,3.12,69.57,886600,33,19956,-57
2020-03-03 17:53:22,3.15,3.15,3.15,69.61,886730,33,19937,-58
2020-03-03 17:54:13,3.03,3.03,3.03,70.02,888001,33,19941,-58
2020-03-03 17:55:03,3.07,3.07,3.07,70.08,889703,33,19942,-58
2020-03-03 17:55:54,3.10,3.10,3.10,69.94,890027,33,19949,-59
2020-03-03 17:56:45,3.12,3.12,3.12,69.86,886407,33,19988,-59
2020-03-03 17:57:35,3.09,3.09,3.09,69.83,883755,33,19946,-58
2020-03-03 17:58:26,3.14,3.14,3.14,69.85,885077,33,19957,-60
2020-03-03 17:59:17,3.12,3.12,3.12,69.91,887847,33,19949,-59
2020-03-03 18:00:08,3.03,3.03,3.03,70.42,889547,33,20000,-60
2020-03-03 18:00:59,2.95,2.95,2.95,70.24,889670,33,20270,-57
2020-03-03 18:01:49,2.94,2.94,2.94,70.75,889842,33,19952,-57
2020-03-03 18:02:40,2.93,2.93,2.93,70.61,889852,33,20349,-61
2020-03-03 18:03:31,2.97,2.97,2.97,71.07,889721,33,19992,-60
2020-03-03 18:04:22,2.96,2.96,2.96,71.05,889701,33,19992,-60
2020-03-03 18:05:14,2.92,2.92,2.92,70.61,889664,33,20350,-59
2020-03-03 18:06:04,2.88,2.88,2.88,70.92,889640,33,19937,-58
2020-03-03 18:06:56,2.92,2.92,2.92,71.13,889745,33,20326,-59
2020-03-03 18:07:47,2.99,2.99,2.99,71.00,888703,33,19937,-60
2020-03-03 18:08:37,2.99,2.99,2.99,71.16,887101,33,19944,-58
2020-03-03 18:09:18,2.86,2.86,2.86,72.86,889474,33,19937,-59
2020-03-03 18:10:10,2.88,2.88,2.88,71.64,889730,33,20327,-58
2020-03-03 18:11:01,2.82,2.82,2.82,72.33,889720,33,19942,-59
2020-03-03 18:12:51,2.88,2.88,2.88,71.67,889769,33,19975,-57
2020-03-03 18:13:42,2.94,2.94,2.94,71.59,889723,33,19961,-59
2020-03-03 18:14:36,2.94,2.94,2.94,71.33,889681,33,19937,-55
2020-03-03 18:15:27,2.97,2.97,2.97,71.56,886742,33,19941,-60
2020-03-03 18:16:17,2.95,2.95,2.95,71.39,883744,33,19941,-57
2020-03-03 18:17:09,3.00,3.00,3.00,71.23,880744,33,19942,-59
2020-03-03 18:18:00,3.00,3.00,3.00,71.05,881863,33,19981,-59
2020-03-03 18:18:51,2.96,2.96,2.96,71.74,884873,33,19937,-56
2020-03-03 18:19:42,2.92,2.92,2.92,71.81,886764,33,19996,-59
2020-03-03 18:20:33,2.92,2.92,2.92,72.49,886752,33,19980,-59
2020-03-03 18:21:23,2.91,2.91,2.91,73.28,886619,33,20355,-57
2020-03-03 18:22:14,2.93,2.93,2.93,73.06,884699,33,19959,-55
2020-03-03 18:23:04,2.94,2.94,2.94,71.98,886524,33,19985,-60
2020-03-03 18:23:55,2.89,2.89,2.89,71.94,883814,33,20362,-57
2020-03-03 18:24:45,2.89,2.89,2.89,71.91,884749,33,20340,-60
2020-03-03 18:25:37,2.86,2.86,2.86,72.29,887663,33,19937,-58
2020-03-03 18:26:31,2.86,2.86,2.86,72.34,889794,33,20002,-60
2020-03-03 18:27:21,2.84,2.84,2.84,72.18,889737,33,19937,-58
2020-03-03 18:28:13,2.81,2.81,2.81,72.56,889669,33,20300,-60
2020-03-03 18:29:04,2.79,2.79,2.79,72.12,889633,33,19945,-59
2020-03-03 18:29:54,2.79,2.79,2.79,72.07,886743,33,19959,-60
2020-03-03 18:30:45,2.85,2.85,2.85,72.04,883596,33,19945,-59
2020-03-03 18:31:36,2.87,2.87,2.87,72.15,884748,33,19953,-58
2020-03-03 18:32:26,2.85,2.85,2.85,73.15,887760,33,19937,-54
2020-03-03 18:33:17,2.85,2.85,2.85,72.16,889662,33,20298,-60
2020-03-03 18:34:08,2.84,2.84,2.84,72.29,889620,33,19960,-60
2020-03-03 18:34:58,2.80,2.80,2.80,72.64,889633,33,19945,-58
2020-03-03 18:35:49,2.77,2.77,2.77,72.98,889433,33,19942,-58
2020-03-03 18:36:40,2.74,2.74,2.74,72.33,889440,33,20348,-59
2020-03-03 18:37:30,2.73,2.73,2.73,72.69,888697,33,19991,-61
2020-03-03 18:38:21,2.69,2.69,2.69,72.86,887048,33,20353,-60
2020-03-03 18:39:12,2.75,2.75,2.75,72.46,889575,33,19944,-57
2020-03-03 18:40:02,2.68,2.68,2.68,72.57,889752,33,20303,-58
2020-03-03 18:40:53,2.67,2.67,2.67,73.03,889644,33,20411,-59
2020-03-03 18:41:43,2.67,2.67,2.67,72.79,889732,33,19937,-55
2020-03-03 18:42:34,2.65,2.65,2.65,72.89,889790,33,20087,-58
2020-03-03 18:43:25,2.66,2.66,2.66,73.32,888832,33,19936,-59
2020-03-03 18:44:16,2.67,2.67,2.67,73.13,889229,33,19980,-57
2020-03-03 18:45:06,2.59,2.59,2.59,73.36,889743,33,20364,-54
2020-03-03 18:45:57,2.61,2.61,2.61,72.89,888827,33,20342,-60
2020-03-03 18:46:49,2.63,2.63,2.63,73.16,889600,33,20371,-60
2020-03-03 18:47:39,2.66,2.66,2.66,73.24,886588,33,20312,-55
2020-03-03 18:48:31,2.63,2.63,2.63,73.40,886636,33,20349,-55
2020-03-03 18:49:22,2.62,2.62,2.62,74.04,884697,33,19969,-59
2020-03-03 18:50:12,2.64,2.64,2.64,73.53,886771,33,19937,-57
2020-03-03 18:51:03,2.57,2.57,2.57,73.09,886729,33,19937,-57
2020-03-03 18:51:54,2.65,2.65,2.65,72.88,889724,33,19955,-59
2020-03-03 18:52:44,2.70,2.70,2.70,72.96,889488,33,19988,-59
2020-03-03 18:53:35,2.70,2.70,2.70,73.03,889825,33,19976,-58
2020-03-03 18:54:27,2.70,2.70,2.70,72.86,889792,33,19956,-57
2020-03-03 18:55:18,2.64,2.64,2.64,73.33,889543,33,19991,-58
2020-03-03 18:56:08,2.67,2.67,2.67,73.17,889819,33,19984,-59
2020-03-03 18:57:01,2.64,2.64,2.64,73.53,889675,33,19968,-58
2020-03-03 18:57:51,2.62,2.62,2.62,73.32,889566,33,19967,-59
2020-03-03 18:58:42,2.67,2.67,2.67,73.46,889296,33,20380,-60
2020-03-03 18:59:32,2.67,2.67,2.67,73.81,886669,33,20352,-60
2020-03-03 19:00:23,2.63,2.63,2.63,74.14,886756,33,20056,-59
2020-03-03 19:01:13,2.67,2.67,2.67,74.20,886705,33,19957,-59
2020-03-03 19:02:04,2.70,2.70,2.70,74.29,889612,33,20000,-59
2020-03-03 19:02:54,2.71,2.71,2.71,74.36,889502,33,20684,-59
2020-03-03 19:03:45,2.72,2.72,2.72,74.19,889649,33,19949,-57
2020-03-03 19:04:35,2.69,2.69,2.69,74.00,888737,33,20346,-60
2020-03-03 19:05:27,2.71,2.71,2.71,73.85,889631,33,19952,-59
2020-03-03 19:06:18,2.73,2.73,2.73,73.80,886591,33,19941,-60
2020-03-03 19:07:08,2.73,2.73,2.73,73.59,886550,33,20288,-58
2020-03-03 19:07:59,2.68,2.68,2.68,73.69,887592,33,19968,-58
2020-03-03 19:08:50,2.64,2.64,2.64,73.54,888628,33,19964,-58
2020-03-03 19:09:42,2.63,2.63,2.63,73.48,887025,33,19951,-58
2020-03-03 19:10:32,2.64,2.64,2.64,73.26,889597,33,19941,-61
2020-03-03 19:11:24,2.69,2.69,2.69,72.22,886572,33,20320,-61
2020-03-03 19:12:14,2.72,2.72,2.72,72.25,883611,33,19962,-60
2020-03-03 19:13:05,2.74,2.74,2.74,72.57,883385,33,19977,-60
2020-03-03 19:13:56,2.72,2.72,2.72,72.58,884712,33,19946,-59
2020-03-03 19:14:46,2.72,2.72,2.72,72.37,886769,33,19937,-60
2020-03-03 19:15:37,2.72,2.72,2.72,71.73,887028,33,20406,-61
2020-03-03 19:16:28,2.71,2.71,2.71,71.73,886899,33,19952,-60
2020-03-03 19:17:18,2.71,2.71,2.71,72.17,886917,33,19937,-58
2020-03-03 19:18:09,2.71,2.71,2.71,71.94,889483,33,19941,-60
2020-03-03 19:19:00,2.65,2.65,2.65,72.29,889430,33,19992,-61
2020-03-03 19:19:50,2.61,2.61,2.61,72.31,889600,33,19941,-60
2020-03-03 19:20:41,2.62,2.62,2.62,72.33,889667,33,19964,-61
2020-03-03 19:21:32,2.61,2.61,2.61,72.46,889280,33,19952,-61
2020-03-03 19:22:22,2.53,2.53,2.53,73.06,889782,33,20366,-61
2020-03-03 19:23:13,2.52,2.52,2.52,73.36,889314,33,19992,-61
2020-03-03 19:24:03,2.50,2.50,2.50,73.48,889551,33,19937,-61
2020-03-03 19:24:55,2.47,2.47,2.47,73.48,889805,33,20302,-61
2020-03-03 19:25:46,2.46,2.46,2.46,73.53,889920,33,19975,-61
2020-03-03 19:26:37,2.43,2.43,2.43,73.69,889800,33,19941,-61
2020-03-03 19:27:27,2.41,2.41,2.41,73.79,889795,33,19949,-61
2020-03-03 19:28:18,2.38,2.38,2.38,73.96,890269,33,19948,-61
2020-03-03 19:29:09,2.37,2.37,2.37,74.24,889118,33,19988,-61
2020-03-03 19:29:59,2.28,2.28,2.28,74.41,889516,33,19941,-62
2020-03-03 19:30:50,2.24,2.24,2.24,74.75,890525,33,20514,-61
2020-03-03 19:31:41,2.15,2.15,2.15,75.16,892558,33,19937,-62
2020-03-03 19:32:31,2.12,2.12,2.12,75.64,892178,33,19941,-60
2020-03-03 19:33:24,2.06,2.06,2.06,75.63,892036,33,20358,-61
2020-03-03 19:34:15,2.02,2.02,2.02,75.63,889571,33,19949,-61
2020-03-03 19:35:06,1.98,1.98,1.98,75.98,888135,33,19992,-61
2020-03-03 19:35:56,1.96,1.96,1.96,76.16,887914,33,19937,-61
2020-03-03 19:36:47,1.96,1.96,1.96,76.11,886723,33,20358,-61
2020-03-03 19:37:37,1.91,1.91,1.91,76.14,886506,33,19980,-61
2020-03-03 19:38:28,1.90,1.90,1.90,76.20,887662,33,19963,-61
2020-03-03 19:39:19,1.89,1.89,1.89,76.23,883101,33,19988,-61
2020-03-03 19:40:15,1.89,1.89,1.89,76.20,880230,33,19997,-61
2020-03-03 19:41:06,1.87,1.87,1.87,76.15,884077,33,20009,-63
2020-03-03 19:41:57,1.84,1.84,1.84,76.23,887416,33,19941,-64
2020-03-03 19:42:49,1.82,1.82,1.82,76.31,890212,33,19984,-64
2020-03-03 19:43:40,1.81,1.81,1.81,76.32,889994,33,20202,-64
2020-03-03 19:44:31,1.80,1.80,1.80,76.29,889809,33,19959,-64
2020-03-03 19:45:22,1.77,1.77,1.77,76.40,890445,33,19949,-64
2020-03-03 19:46:13,1.75,1.75,1.75,76.37,887201,33,19997,-64
2020-03-03 19:47:03,1.79,1.79,1.79,76.63,887102,33,19997,-64
2020-03-03 19:47:54,1.78,1.78,1.78,76.82,887867,33,20359,-64
2020-03-03 19:48:45,1.77,1.77,1.77,76.88,889902,33,20016,-63
2020-03-03 19:49:35,1.76,1.76,1.76,76.87,889982,33,19968,-64
2020-03-03 19:50:26,1.78,1.78,1.78,76.77,889629,33,19959,-61
2020-03-03 19:51:17,1.74,1.74,1.74,77.02,889986,33,20375,-64
2020-03-03 19:52:08,1.68,1.68,1.68,77.25,890042,33,20009,-64
2020-03-03 19:52:59,1.65,1.65,1.65,77.29,886804,33,20374,-64
2020-03-03 19:53:50,1.66,1.66,1.66,77.22,887542,33,19997,-64
2020-03-03 19:54:40,1.65,1.65,1.65,77.19,882598,33,19973,-63
2020-03-03 19:55:31,1.62,1.62,1.62,77.44,884009,33,19973,-60
2020-03-03 19:56:22,1.61,1.61,1.61,77.22,884697,33,19968,-61
2020-03-03 19:57:12,1.59,1.59,1.59,77.45,886489,33,19938,-61
2020-03-03 19:58:03,1.57,1.57,1.57,77.37,886808,33,19949,-61
2020-03-03 19:58:54,1.60,1.60,1.60,76.94,886735,33,19949,-60
2020-03-03 19:59:44,1.62,1.62,1.62,76.67,886878,33,20001,-59
2020-03-03 20:00:35,1.62,1.62,1.62,76.81,889418,33,19989,-61
2020-03-03 20:01:25,1.67,1.67,1.67,75.58,889566,33,19950,-58
2020-03-03 20:02:16,1.69,1.69,1.69,74.80,886535,33,19992,-60
2020-03-03 20:03:07,1.72,1.72,1.72,74.41,886506,33,20322,-61
2020-03-03 20:03:58,1.76,1.76,1.76,74.15,887584,33,19984,-60
2020-03-03 20:04:49,1.71,1.71,1.71,74.65,889393,33,19953,-60
2020-03-03 20:05:39,1.63,1.63,1.63,75.03,889522,33,19937,-60
2020-03-03 20:06:30,1.59,1.59,1.59,75.19,883103,33,19975,-61
2020-03-03 20:07:21,1.54,1.54,1.54,75.56,883534,33,19954,-59
2020-03-03 20:08:12,1.52,1.52,1.52,75.57,885553,33,19954,-60
2020-03-03 20:09:02,1.50,1.50,1.50,75.98,889310,33,19954,-61
2020-03-03 20:09:55,1.45,1.45,1.45,76.41,889584,33,20020,-57
2020-03-03 20:10:27,1.47,1.47,1.47,76.28,888385,33,19948,-61
2020-03-03 20:11:18,1.47,1.47,1.47,76.21,886806,33,19941,-61
2020-03-03 20:12:10,1.46,1.46,1.46,76.38,886521,33,19938,-60
2020-03-03 20:13:00,1.45,1.45,1.45,76.38,886703,33,20335,-61
2020-03-03 20:13:52,1.45,1.45,1.45,76.67,889587,33,20354,-59
2020-03-03 20:14:43,1.44,1.44,1.44,77.20,886328,33,19944,-58
2020-03-03 20:15:33,1.42,1.42,1.42,77.17,883495,33,19965,-59
2020-03-03 20:16:13,1.39,1.39,1.39,77.01,884637,33,20241,-60
2020-03-03 20:17:06,1.34,1.34,1.34,77.25,886477,33,19941,-58
2020-03-03 20:17:57,1.29,1.29,1.29,77.53,889465,33,19937,-61
2020-03-03 20:18:48,1.22,1.22,1.22,77.77,886364,33,20399,-62
2020-03-03 20:19:38,1.24,1.24,1.24,77.66,886442,33,19938,-59
2020-03-03 20:20:29,1.19,1.19,1.19,78.06,887637,33,19984,-60
2020-03-03 20:21:19,1.17,1.17,1.17,78.08,886392,33,19980,-61
2020-03-03 20:22:10,1.20,1.20,1.20,78.60,886526,33,19973,-61
2020-03-03 20:23:01,1.19,1.19,1.19,78.60,884597,33,19949,-61
2020-03-03 20:23:41,1.19,1.19,1.19,78.88,883409,33,19997,-55
2020-03-03 20:24:32,1.17,1.17,1.17,78.99,883588,33,20022,-56
2020-03-03 20:25:24,1.17,1.17,1.17,79.17,886094,33,19953,-55
2020-03-03 20:26:14,1.17,1.17,1.17,79.29,886621,33,19963,-57
2020-03-03 20:26:55,1.19,1.19,1.19,79.48,883409,33,20001,-54
2020-03-03 20:27:45,1.15,1.15,1.15,79.92,880488,33,19938,-59
2020-03-03 20:28:36,1.16,1.16,1.16,80.10,883512,33,19953,-55
2020-03-03 20:29:27,1.12,1.12,1.12,80.24,884638,33,19945,-56
2020-03-03 20:29:59,1.08,1.08,1.08,80.53,884529,33,19960,-56
2020-03-03 20:30:57,1.09,1.09,1.09,80.59,883401,33,19945,-54
2020-03-03 20:31:29,1.06,1.06,1.06,80.76,883564,33,19955,-56
2020-03-03 20:32:21,1.07,1.07,1.07,80.88,886516,33,20332,-56
2020-03-03 20:33:11,1.07,1.07,1.07,80.96,886690,33,19957,-55
2020-03-03 20:34:02,1.08,1.08,1.08,81.02,889427,33,19941,-57
2020-03-03 20:34:42,1.06,1.06,1.06,81.14,889470,33,19996,-54
2020-03-03 20:35:32,1.05,1.05,1.05,81.18,889478,33,19937,-55
2020-03-03 20:36:23,1.04,1.04,1.04,81.26,889524,33,19937,-57
2020-03-03 20:37:14,1.09,1.09,1.09,81.47,886243,33,20377,-56
2020-03-03 20:37:45,1.07,1.07,1.07,81.38,883325,33,19956,-58
2020-03-03 20:38:37,1.05,1.05,1.05,81.36,877555,33,19977,-57
2020-03-03 20:39:29,1.02,1.02,1.02,81.38,880471,33,19946,-59
2020-03-03 20:40:20,1.00,1.00,1.00,81.48,885765,33,20008,-58
2020-03-03 20:41:11,0.99,0.99,0.99,81.84,886310,33,20005,-58
2020-03-03 20:42:02,0.99,0.99,0.99,82.17,883222,33,19996,-58
2020-03-03 20:42:58,0.95,0.95,0.95,82.30,884514,33,20000,-56
2020-03-03 20:43:49,0.94,0.94,0.94,82.29,887898,33,19984,-59
2020-03-03 20:44:41,0.94,0.94,0.94,82.53,886505,33,19953,-57
2020-03-03 20:45:34,0.93,0.93,0.93,82.71,886506,33,19997,-58
2020-03-03 20:46:14,0.93,0.93,0.93,82.84,887829,33,20360,-56
2020-03-03 20:47:05,0.92,0.92,0.92,83.39,886349,33,19937,-56
2020-03-03 20:47:55,0.90,0.90,0.90,83.24,886437,33,20010,-59
2020-03-03 20:48:48,0.84,0.84,0.84,83.45,887073,33,19937,-55
2020-03-03 20:49:38,0.84,0.84,0.84,83.40,883426,33,20022,-56
2020-03-03 20:50:31,0.83,0.83,0.83,83.44,883539,33,19941,-57
2020-03-03 20:51:21,0.83,0.83,0.83,83.77,885725,33,19941,-57
2020-03-03 20:52:12,0.83,0.83,0.83,83.99,883387,33,20016,-57
2020-03-03 20:53:04,0.82,0.82,0.82,84.05,883344,33,19942,-55
2020-03-03 20:53:55,0.80,0.80,0.80,84.20,885894,33,19938,-58
2020-03-03 20:54:46,0.80,0.80,0.80,84.26,889436,33,19937,-59
2020-03-03 20:55:37,0.73,0.73,0.73,84.54,889534,33,19945,-57
2020-03-03 20:56:30,0.75,0.75,0.75,84.47,888469,33,19967,-56
2020-03-03 20:57:20,0.73,0.73,0.73,84.45,889333,33,20435,-58
2020-03-03 20:58:22,0.72,0.72,0.72,84.66,889469,33,20303,-57
2020-03-03 20:59:12,0.68,0.68,0.68,84.68,889282,33,19941,-58
2020-03-03 21:00:03,0.67,0.67,0.67,84.64,889488,33,19936,-58
2020-03-03 21:00:58,0.63,0.63,0.63,85.03,883286,33,19964,-60
2020-03-03 21:01:55,0.62,0.62,0.62,84.86,883404,33,19942,-59
2020-03-03 21:02:36,0.62,0.62,0.62,84.88,887665,33,19949,-57
2020-03-03 21:03:27,0.60,0.60,0.60,84.94,889376,33,19945,-57
2020-03-03 21:04:17,0.56,0.56,0.56,85.36,886333,33,20256,-57
2020-03-03 21:05:08,0.58,0.58,0.58,85.36,886296,33,19941,-54
2020-03-03 21:06:00,0.58,0.58,0.58,85.37,883419,33,19981,-58
2020-03-03 21:06:40,0.57,0.57,0.57,85.36,884481,33,19950,-57
2020-03-03 21:07:33,0.58,0.58,0.58,85.39,886295,33,20372,-59
2020-03-03 21:08:27,0.56,0.56,0.56,85.53,886222,33,19952,-60
2020-03-03 21:09:18,0.55,0.55,0.55,85.53,886332,33,19941,-56
2020-03-03 21:10:10,0.53,0.53,0.53,85.59,886476,33,19938,-59
2020-03-03 21:10:41,0.55,0.55,0.55,85.60,886196,33,19947,-52
2020-03-03 21:11:32,0.51,0.51,0.51,85.74,886334,33,20283,-54
2020-03-03 21:12:23,0.52,0.52,0.52,85.75,883314,33,19938,-58
2020-03-03 21:13:13,0.53,0.53,0.53,85.80,886271,33,20012,-57
2020-03-03 21:13:45,0.53,0.53,0.53,85.67,887343,33,19941,-57
2020-03-03 21:14:45,0.52,0.52,0.52,85.67,886420,33,20298,-58
2020-03-03 21:15:37,0.43,0.43,0.43,85.84,883274,33,20264,-56
2020-03-03 21:16:27,0.41,0.41,0.41,86.00,886621,33,20004,-60
2020-03-03 21:17:08,0.41,0.41,0.41,85.96,886265,33,20312,-60
2020-03-03 21:17:59,0.42,0.42,0.42,85.97,886346,33,20324,-57
2020-03-03 21:18:50,0.41,0.41,0.41,85.97,886335,33,20005,-53
2020-03-03 21:19:40,0.40,0.40,0.40,86.04,883479,33,20399,-55
2020-03-03 21:20:20,0.39,0.39,0.39,86.01,883513,33,19938,-56
2020-03-03 21:21:12,0.40,0.40,0.40,86.06,883410,33,19937,-53
2020-03-03 21:22:03,0.38,0.38,0.38,86.06,886489,33,19945,-56
2020-03-03 21:22:56,0.38,0.38,0.38,85.96,886161,33,19948,-54
2020-03-03 21:23:36,0.38,0.38,0.38,85.95,889271,33,19940,-57
2020-03-03 21:24:27,0.34,0.34,0.34,85.95,886341,33,19980,-55
2020-03-03 21:25:31,0.33,0.33,0.33,85.98,886391,33,19956,-57
2020-03-03 21:26:22,0.33,0.33,0.33,86.07,886138,33,20387,-58
2020-03-03 21:27:22,0.32,0.32,0.32,86.08,886274,33,19937,-58
2020-03-03 21:28:02,0.35,0.35,0.35,85.99,883366,33,20268,-58
2020-03-03 21:28:42,0.33,0.33,0.33,86.02,881337,33,19989,-56
2020-03-03 21:29:23,0.34,0.34,0.34,85.94,880535,33,19946,-59
2020-03-03 21:30:14,0.31,0.31,0.31,86.06,883485,33,19953,-60
2020-03-03 21:30:54,0.32,0.32,0.32,86.04,883599,33,19990,-57
2020-03-03 21:31:47,0.29,0.29,0.29,86.07,889131,33,20008,-55
2020-03-03 21:32:53,0.27,0.27,0.27,86.08,889229,33,19960,-54
2020-03-03 21:33:44,0.27,0.27,0.27,86.16,889401,33,20362,-53
2020-03-03 21:34:35,0.25,0.25,0.25,86.29,886446,33,19941,-59
2020-03-03 21:35:25,0.24,0.24,0.24,86.28,886428,33,19948,-59
2020-03-03 21:36:16,0.23,0.23,0.23,86.29,887502,33,20017,-57
2020-03-03 21:37:08,0.21,0.21,0.21,86.43,886320,33,20347,-55
2020-03-03 21:38:05,0.17,0.17,0.17,86.77,883348,33,20364,-59
2020-03-03 21:38:47,0.16,0.16,0.16,86.69,885108,33,19945,-55
2020-03-03 21:39:19,0.12,0.12,0.12,86.69,887107,33,19960,-59
2020-03-03 21:40:12,0.11,0.11,0.11,86.65,886398,33,19953,-54
2020-03-03 21:41:02,0.09,0.09,0.09,86.69,886410,33,19945,-54
2020-03-03 21:41:34,0.10,0.10,0.10,86.70,887573,33,19952,-58
2020-03-03 21:42:05,0.07,0.07,0.07,86.79,889474,33,19952,-55
2020-03-03 21:43:02,0.07,0.07,0.07,86.75,889174,33,19992,-57
2020-03-03 21:43:42,0.07,0.07,0.07,86.74,889156,33,20016,-55
2020-03-03 21:44:34,0.08,0.08,0.08,86.71,889408,33,19949,-57
2020-03-03 21:45:14,0.10,0.10,0.10,86.66,889766,33,20226,-56
2020-03-03 21:45:46,0.06,0.06,0.06,86.67,883888,33,19957,-55
2020-03-03 21:46:17,0.05,0.05,0.05,86.80,883827,33,19973,-58
2020-03-03 21:47:09,0.03,0.03,0.03,86.79,883824,33,19946,-55
2020-03-03 21:47:59,-0.02,-0.02,-0.02,86.87,886832,33,19961,-56
2020-03-03 21:48:50,-0.10,-0.10,-0.10,87.12,886807,33,20349,-60
2020-03-03 21:49:45,-0.14,-0.14,-0.14,87.39,886966,33,19949,-58
2020-03-03 21:50:36,-0.13,-0.13,-0.13,87.35,889672,33,19980,-58
2020-03-03 21:51:27,-0.11,-0.11,-0.11,87.28,889798,33,19937,-60
2020-03-03 21:51:58,-0.12,-0.12,-0.12,87.30,886768,33,19985,-56
2020-03-03 21:52:38,-0.11,-0.11,-0.11,87.31,883386,33,19941,-57
2020-03-03 21:53:29,-0.11,-0.11,-0.11,87.33,883817,33,19965,-58
2020-03-03 21:54:19,-0.11,-0.11,-0.11,87.37,886923,33,19938,-56
2020-03-03 21:55:17,-0.11,-0.11,-0.11,87.45,889380,33,19953,-58
2020-03-03 21:56:10,-0.16,-0.16,-0.16,87.64,886882,33,19938,-58
2020-03-03 21:57:01,-0.22,-0.22,-0.22,87.76,886856,33,19957,-57
2020-03-03 21:57:55,-0.21,-0.21,-0.21,87.77,888146,33,19937,-55
2020-03-03 21:58:46,-0.21,-0.21,-0.21,87.76,886810,33,19964,-57
2020-03-03 21:59:43,-0.25,-0.25,-0.25,87.80,886875,33,20268,-59
2020-03-03 22:00:36,-0.26,-0.26,-0.26,87.75,888454,33,19949,-57
2020-03-03 22:01:38,-0.29,-0.29,-0.29,87.80,883803,33,19941,-55
2020-03-03 22:02:19,-0.29,-0.29,-0.29,87.82,883795,33,19941,-56
2020-03-03 22:03:09,-0.30,-0.30,-0.30,87.87,887955,33,20033,-57
2020-03-03 22:04:00,-0.30,-0.30,-0.30,87.95,883590,33,19965,-57
2020-03-03 22:04:32,-0.34,-0.34,-0.34,88.03,886756,33,20413,-58
2020-03-03 22:05:22,-0.36,-0.36,-0.36,88.00,886530,33,20031,-56
2020-03-03 22:06:13,-0.37,-0.37,-0.37,87.99,883973,33,19981,-55
2020-03-03 22:07:04,-0.37,-0.37,-0.37,87.99,884914,33,19941,-56
2020-03-03 22:07:44,-0.42,-0.42,-0.42,88.16,887819,33,20025,-57
2020-03-03 22:08:35,-0.47,-0.47,-0.47,88.24,889833,33,20009,-58
2020-03-03 22:09:26,-0.47,-0.47,-0.47,88.17,889994,33,19951,-57
2020-03-03 22:10:06,-0.49,-0.49,-0.49,88.18,886797,33,19953,-58
2020-03-03 22:10:56,-0.52,-0.52,-0.52,88.46,886707,33,19950,-58
2020-03-03 22:11:48,-0.58,-0.58,-0.58,88.83,883812,33,19945,-57
2020-03-03 22:12:38,-0.62,-0.62,-0.62,88.94,883935,33,19946,-55
2020-03-03 22:13:30,-0.71,-0.71,-0.71,89.05,883108,33,19946,-54
2020-03-03 22:14:21,-0.69,-0.69,-0.69,89.03,886919,33,19952,-55
2020-03-03 22:15:11,-0.74,-0.74,-0.74,88.78,887876,33,20364,-57
2020-03-03 22:15:51,-0.75,-0.75,-0.75,88.97,886755,33,19941,-58
2020-03-03 22:16:46,-0.86,-0.86,-0.86,89.65,880847,33,19942,-55
2020-03-03 22:17:38,-0.87,-0.87,-0.87,89.71,878137,33,19946,-57
2020-03-03 22:18:30,-0.92,-0.92,-0.92,89.66,882421,33,20318,-54
2020-03-03 22:19:21,-0.91,-0.91,-0.91,89.45,886493,33,19977,-54
2020-03-03 22:20:11,-0.90,-0.90,-0.90,89.42,889763,33,20320,-56
2020-03-03 22:21:02,-0.84,-0.84,-0.84,89.40,886614,33,19941,-57
2020-03-03 22:21:34,-0.85,-0.85,-0.85,89.47,886877,33,20376,-56
2020-03-03 22:22:24,-0.88,-0.88,-0.88,89.56,886782,33,19946,-59
2020-03-03 22:23:15,-0.87,-0.87,-0.87,89.51,886730,33,20393,-56
2020-03-03 22:24:06,-0.91,-0.91,-0.91,90.10,885677,33,19941,-55
2020-03-03 22:24:58,-0.87,-0.87,-0.87,89.70,887788,33,20307,-59
2020-03-03 22:25:48,-0.86,-0.86,-0.86,89.64,888736,33,19953,-57
2020-03-03 22:26:49,-0.89,-0.89,-0.89,89.54,889735,33,19949,-54
2020-03-03 22:27:40,-0.87,-0.87,-0.87,89.62,889768,33,19957,-55
2020-03-03 22:28:31,-0.92,-0.92,-0.92,90.20,887850,33,19949,-57
2020-03-03 22:29:23,-0.92,-0.92,-0.92,89.93,889674,33,19949,-53
2020-03-03 22:30:15,-0.92,-0.92,-0.92,89.82,886686,33,19949,-52
2020-03-03 22:31:13,-0.90,-0.90,-0.90,90.00,886705,33,20312,-52
2020-03-03 22:32:14,-0.87,-0.87,-0.87,90.02,885577,33,19945,-57
2020-03-03 22:33:05,-0.87,-0.87,-0.87,89.98,886479,33,19956,-55
2020-03-03 22:33:55,-0.89,-0.89,-0.89,89.90,885536,33,19946,-51
2020-03-03 22:34:47,-0.89,-0.89,-0.89,90.07,880763,33,19981,-53
2020-03-03 22:35:37,-0.94,-0.94,-0.94,90.07,882034,33,20013,-53
2020-03-03 22:36:17,-0.93,-0.93,-0.93,89.99,884783,33,19995,-53
2020-03-03 22:37:08,-0.95,-0.95,-0.95,90.09,880822,33,19945,-53
2020-03-03 22:38:04,-0.95,-0.95,-0.95,90.25,880867,33,20009,-51
2020-03-03 22:38:55,-0.97,-0.97,-0.97,90.12,880720,33,19942,-53
2020-03-03 22:39:45,-0.97,-0.97,-0.97,90.00,882424,33,19946,-53
2020-03-03 22:40:44,-1.00,-1.00,-1.00,89.95,881880,33,19996,-53
2020-03-03 22:41:34,-0.99,-0.99,-0.99,90.05,885537,33,19954,-52
2020-03-03 22:42:25,-1.00,-1.00,-1.00,89.94,885669,33,19952,-54
2020-03-03 22:43:16,-0.99,-0.99,-0.99,89.99,886709,33,20363,-52
2020-03-03 22:44:06,-1.01,-1.01,-1.01,89.97,887637,33,20318,-54
2020-03-03 22:44:57,-1.00,-1.00,-1.00,89.97,889762,33,19936,-53
2020-03-03 22:45:49,-1.00,-1.00,-1.00,89.97,886955,33,19941,-51
2020-03-03 22:46:39,-1.00,-1.00,-1.00,89.92,886640,33,19938,-54
2020-03-03 22:47:30,-1.00,-1.00,-1.00,89.97,887819,33,19948,-55
2020-03-03 22:48:21,-1.01,-1.01,-1.01,89.96,883769,33,20308,-54
2020-03-03 22:49:11,-1.05,-1.05,-1.05,89.80,883784,33,19946,-56
2020-03-03 22:50:02,-1.05,-1.05,-1.05,90.00,885972,33,20307,-56
2020-03-03 22:50:52,-1.16,-1.16,-1.16,90.21,883787,33,19956,-55
2020-03-03 22:51:43,-1.19,-1.19,-1.19,90.12,883802,33,19957,-53
2020-03-03 22:52:34,-1.15,-1.15,-1.15,90.06,885862,33,20305,-54
2020-03-03 22:53:24,-1.13,-1.13,-1.13,90.03,886625,33,19953,-55
2020-03-03 22:54:15,-1.10,-1.10,-1.10,89.93,883311,33,19945,-52
2020-03-03 22:55:06,-1.13,-1.13,-1.13,89.83,881727,33,19982,-53
2020-03-03 22:55:57,-1.13,-1.13,-1.13,89.98,884804,33,19956,-51
2020-03-03 22:56:47,-1.15,-1.15,-1.15,90.00,887698,33,20046,-53
2020-03-03 22:57:38,-1.17,-1.17,-1.17,90.00,889488,33,19940,-56
2020-03-03 22:58:29,-1.19,-1.19,-1.19,90.55,886615,33,19941,-54
2020-03-03 22:59:20,-1.21,-1.21,-1.21,90.86,880740,33,20392,-53
2020-03-03 23:00:11,-1.22,-1.22,-1.22,90.54,881894,33,19942,-56
2020-03-03 23:01:02,-1.24,-1.24,-1.24,90.67,885825,33,20029,-55
2020-03-03 23:01:43,-1.23,-1.23,-1.23,90.58,883336,33,19953,-56
2020-03-03 23:02:36,-1.24,-1.24,-1.24,90.57,883747,33,19941,-54
2020-03-03 23:03:26,-1.25,-1.25,-1.25,90.44,886387,33,19942,-53
2020-03-03 23:03:58,-1.24,-1.24,-1.24,90.48,889664,33,19941,-52
2020-03-03 23:04:29,-1.22,-1.22,-1.22,90.60,889694,33,19937,-54
2020-03-03 23:05:20,-1.20,-1.20,-1.20,90.50,889570,33,19937,-51
2020-03-03 23:06:11,-1.21,-1.21,-1.21,90.58,889672,33,19941,-51
2020-03-03 23:06:51,-1.22,-1.22,-1.22,90.54,888449,33,20029,-52
2020-03-03 23:07:31,-1.21,-1.21,-1.21,90.75,886497,33,19948,-53
2020-03-03 23:08:26,-1.20,-1.20,-1.20,90.65,886665,33,20347,-51
2020-03-03 23:09:18,-1.22,-1.22,-1.22,90.58,886608,33,19949,-54
2020-03-03 23:09:49,-1.21,-1.21,-1.21,90.62,886917,33,19973,-52
2020-03-03 23:10:20,-1.17,-1.17,-1.17,90.64,886386,33,19937,-53
2020-03-03 23:11:14,-1.19,-1.19,-1.19,90.64,883586,33,19950,-52
2020-03-03 23:11:54,-1.19,-1.19,-1.19,90.85,883649,33,20201,-53
2020-03-03 23:12:49,-1.21,-1.21,-1.21,90.89,883868,33,19953,-56
2020-03-03 23:13:29,-1.22,-1.22,-1.22,90.99,886528,33,19941,-53
2020-03-03 23:14:09,-1.21,-1.21,-1.21,90.84,886475,33,19945,-51
2020-03-03 23:14:49,-1.20,-1.20,-1.20,90.95,883535,33,20336,-54
2020-03-03 23:15:21,-1.22,-1.22,-1.22,90.64,886283,33,19942,-55
2020-03-03 23:16:12,-1.22,-1.22,-1.22,90.75,886592,33,19937,-51
2020-03-03 23:17:04,-1.21,-1.21,-1.21,90.77,886427,33,19983,-53
2020-03-03 23:17:55,-1.22,-1.22,-1.22,90.80,883453,33,19949,-52
2020-03-03 23:18:52,-1.23,-1.23,-1.23,90.72,881821,33,20372,-51
2020-03-03 23:19:43,-1.22,-1.22,-1.22,90.77,885226,33,19938,-52
2020-03-03 23:20:34,-1.23,-1.23,-1.23,90.86,888448,33,20354,-51
2020-03-03 23:21:25,-1.22,-1.22,-1.22,90.89,889194,33,20327,-52
2020-03-03 23:22:15,-1.21,-1.21,-1.21,90.79,886616,33,20031,-54
2020-03-03 23:23:06,-1.19,-1.19,-1.19,90.67,886638,33,19937,-56
2020-03-03 23:23:57,-1.21,-1.21,-1.21,90.48,887832,33,20307,-50
2020-03-03 23:24:48,-1.21,-1.21,-1.21,90.48,883540,33,19957,-52
2020-03-03 23:25:38,-1.21,-1.21,-1.21,90.64,883484,33,19964,-55
2020-03-03 23:26:29,-1.24,-1.24,-1.24,90.64,885782,33,19960,-52
2020-03-03 23:27:20,-1.21,-1.21,-1.21,90.62,886545,33,19934,-51
2020-03-03 23:28:11,-1.22,-1.22,-1.22,90.67,886656,33,19956,-51
2020-03-03 23:29:02,-1.22,-1.22,-1.22,90.58,887305,33,19953,-55
2020-03-03 23:29:52,-1.21,-1.21,-1.21,90.62,889734,33,20295,-51
2020-03-03 23:30:43,-1.20,-1.20,-1.20,90.56,886589,33,19968,-52
2020-03-03 23:31:34,-1.21,-1.21,-1.21,90.51,883537,33,19953,-56
2020-03-03 23:32:25,-1.22,-1.22,-1.22,90.47,881765,33,19942,-51
2020-03-03 23:33:16,-1.20,-1.20,-1.20,90.38,884739,33,19981,-51
2020-03-03 23:34:07,-1.20,-1.20,-1.20,90.27,886684,33,19937,-54
2020-03-03 23:34:58,-1.21,-1.21,-1.21,90.31,889419,33,20390,-53
2020-03-03 23:35:48,-1.26,-1.26,-1.26,90.39,889722,33,19941,-52
2020-03-03 23:36:39,-1.25,-1.25,-1.25,90.42,888608,33,19941,-54
2020-03-03 23:37:30,-1.25,-1.25,-1.25,90.24,889181,33,19953,-55
2020-03-03 23:38:21,-1.26,-1.26,-1.26,90.24,886261,33,19960,-53
2020-03-03 23:39:11,-1.26,-1.26,-1.26,90.24,886450,33,19949,-55
2020-03-03 23:40:02,-1.30,-1.30,-1.30,90.49,887637,33,19988,-53
2020-03-03 23:40:53,-1.31,-1.31,-1.31,90.60,886439,33,20023,-54
2020-03-03 23:41:44,-1.28,-1.28,-1.28,90.62,886543,33,19992,-58
2020-03-03 23:42:34,-1.27,-1.27,-1.27,90.51,887584,33,19946,-53
2020-03-03 23:43:25,-1.26,-1.26,-1.26,90.34,889597,33,20323,-53
2020-03-03 23:44:15,-1.27,-1.27,-1.27,90.32,889409,33,19965,-55
2020-03-03 23:45:06,-1.28,-1.28,-1.28,90.40,886446,33,20319,-53
2020-03-03 23:45:57,-1.27,-1.27,-1.27,90.37,883546,33,19979,-54
2020-03-03 23:46:48,-1.28,-1.28,-1.28,90.46,884661,33,19977,-53
2020-03-03 23:47:39,-1.29,-1.29,-1.29,90.39,887598,33,19941,-55
2020-03-03 23:48:29,-1.30,-1.30,-1.30,90.40,886562,33,20347,-55
2020-03-03 23:49:21,-1.32,-1.32,-1.32,90.44,880610,33,19946,-54
2020-03-03 23:50:12,-1.32,-1.32,-1.32,90.47,881750,33,20333,-56
2020-03-03 23:51:03,-1.35,-1.35,-1.35,90.33,884762,33,19945,-59
2020-03-03 23:51:54,-1.37,-1.37,-1.37,90.54,887594,33,20315,-52
2020-03-03 23:52:44,-1.40,-1.40,-1.40,90.35,889557,33,19941,-55
2020-03-03 23:53:35,-1.40,-1.40,-1.40,90.44,889700,33,19992,-51
2020-03-03 23:54:26,-1.37,-1.37,-1.37,90.52,883551,33,19972,-56
2020-03-03 23:55:17,-1.36,-1.36,-1.36,90.61,883424,33,19954,-56
2020-03-03 23:56:07,-1.37,-1.37,-1.37,90.55,885795,33,19946,-55
2020-03-03 23:56:58,-1.37,-1.37,-1.37,90.42,889519,33,19945,-56
2020-03-03 23:57:49,-1.37,-1.37,-1.37,90.55,889405,33,20024,-53
2020-03-03 23:58:40,-1.36,-1.36,-1.36,90.33,886469,33,19945,-53
2020-03-03 23:59:30,-1.35,-1.35,-1.35,90.32,886645,33,20284,-59