2020-03-03 00:00:28,4.34,4.34,4.34,80.14,894674,33,20306,-73
2020-03-03 00:01:08,4.36,4.36,4.36,80.09,894651,33,19944,-74
2020-03-03 00:02:13,4.38,4.38,4.38,79.95,893590,33,19940,-73
2020-03-03 00:03:06,4.37,4.37,4.37,80.01,895015,33,19952,-74
2020-03-03 00:04:00,4.38,4.38,4.38,79.93,899009,33,19940,-74
2020-03-03 00:04:52,4.38,4.38,4.38,80.05,901371,32,20092,-73
2020-03-03 00:05:23,4.37,4.37,4.37,80.07,901229,32,19948,-73
2020-03-03 00:06:14,4.38,4.38,4.38,80.01,896427,33,19952,-73
2020-03-03 00:07:14,4.35,4.35,4.35,80.05,896252,33,20019,-73
2020-03-03 00:08:05,4.39,4.39,4.39,79.78,902534,32,19970,-73
2020-03-03 00:08:56,4.38,4.38,4.38,79.97,900500,32,20297,-72
2020-03-03 00:09:28,4.36,4.36,4.36,80.16,899841,33,19977,-73
2020-03-03 00:10:08,4.37,4.37,4.37,80.25,896167,33,19941,-73
2020-03-03 00:10:48,4.38,4.38,4.38,80.47,893567,33,19944,-73
2020-03-03 00:11:28,4.36,4.36,4.36,80.27,896065,33,19936,-73
2020-03-03 00:12:28,4.37,4.37,4.37,80.19,896617,33,19941,-73
2020-03-03 00:13:08,4.37,4.37,4.37,80.20,896579,33,19952,-73
2020-03-03 00:13:39,4.34,4.34,4.34,80.67,890934,33,19968,-74
2020-03-03 00:14:19,4.33,4.33,4.33,80.42,890598,33,19967,-74
2020-03-03 00:14:59,4.33,4.33,4.33,80.31,896703,33,19952,-73
2020-03-03 00:15:38,4.33,4.33,4.33,80.29,890329,33,19936,-73
2020-03-03 00:16:09,4.37,4.37,4.37,80.43,896810,33,19940,-73
2020-03-03 00:17:01,4.40,4.40,4.40,79.91,899480,33,19940,-73
2020-03-03 00:18:00,4.42,4.42,4.42,79.72,902365,32,19947,-73
2020-03-03 00:18:53,4.39,4.39,4.39,79.81,900321,32,19962,-73
2020-03-03 00:19:44,4.36,4.36,4.36,79.98,902131,32,20045,-73
2020-03-03 00:20:24,4.37,4.37,4.37,80.29,904176,32,20277,-73
2020-03-03 00:21:04,4.35,4.35,4.35,80.14,899872,33,19970,-73
2020-03-03 00:21:55,4.35,4.35,4.35,80.77,896696,33,20342,-73
2020-03-03 00:22:51,4.36,4.36,4.36,80.34,899251,33,19995,-73
2020-03-03 00:23:42,4.37,4.37,4.37,80.16,902564,32,20027,-73
2020-03-03 00:24:22,4.33,4.33,4.33,81.08,895113,33,19983,-72
2020-03-03 00:25:13,4.33,4.33,4.33,80.88,899792,32,19943,-73
2020-03-03 00:26:04,4.31,4.31,4.31,81.36,899798,32,19940,-74
2020-03-03 00:27:02,4.33,4.33,4.33,80.98,902831,32,19940,-73
2020-03-03 00:27:53,4.32,4.32,4.32,80.63,904646,32,19940,-73
2020-03-03 00:28:44,4.34,4.34,4.34,80.27,903097,32,19940,-72
2020-03-03 00:29:37,4.34,4.34,4.34,80.58,899884,33,20007,-73
2020-03-03 00:30:30,4.32,4.32,4.32,80.31,898585,33,20011,-73
2020-03-03 00:31:20,4.34,4.34,4.34,79.92,901713,32,19936,-73
2020-03-03 00:32:11,4.37,4.37,4.37,80.09,903187,32,19943,-73
2020-03-03 00:33:02,4.37,4.37,4.37,80.44,901736,32,19994,-73
2020-03-03 00:33:52,4.35,4.35,4.35,80.24,899737,33,19951,-73
2020-03-03 00:34:44,4.35,4.35,4.35,80.37,899967,33,19939,-73
2020-03-03 00:35:34,4.34,4.34,4.34,80.34,897810,33,19947,-73
2020-03-03 00:36:25,4.37,4.37,4.37,80.04,896731,33,19987,-73
2020-03-03 00:37:16,4.39,4.39,4.39,79.93,894557,33,20016,-73
2020-03-03 00:38:07,4.35,4.35,4.35,80.34,897347,33,20019,-73
2020-03-03 00:38:57,4.31,4.31,4.31,80.70,901149,32,19936,-73
2020-03-03 00:39:58,4.31,4.31,4.31,80.72,899119,33,19944,-73
2020-03-03 00:40:55,4.29,4.29,4.29,80.46,898444,33,19944,-73
2020-03-03 00:41:46,4.32,4.32,4.32,80.58,901846,33,19939,-73
2020-03-03 00:42:38,4.32,4.32,4.32,80.68,899245,33,19936,-73
2020-03-03 00:43:29,4.34,4.34,4.34,80.47,899495,33,19940,-73
2020-03-03 00:44:20,4.31,4.31,4.31,80.36,893559,33,20120,-73
2020-03-03 00:45:13,4.31,4.31,4.31,80.76,895013,33,20438,-74
2020-03-03 00:46:03,4.32,4.32,4.32,80.73,897222,33,20330,-74
2020-03-03 00:46:54,4.32,4.32,4.32,80.45,895356,33,19967,-74
2020-03-03 00:47:34,4.33,4.33,4.33,79.87,899607,33,19944,-73
2020-03-03 00:48:25,4.34,4.34,4.34,79.98,898772,33,19976,-74
2020-03-03 00:49:16,4.34,4.34,4.34,80.35,898739,33,19952,-74
2020-03-03 00:50:07,4.34,4.34,4.34,80.11,900413,32,19936,-74
2020-03-03 00:50:58,4.33,4.33,4.33,79.74,897703,33,19947,-73
2020-03-03 00:51:48,4.32,4.32,4.32,80.23,902780,32,19936,-74
2020-03-03 00:52:39,4.33,4.33,4.33,80.14,906148,32,19977,-74
2020-03-03 00:53:30,4.30,4.30,4.30,80.52,904951,32,19946,-74
2020-03-03 00:54:21,4.27,4.27,4.27,80.68,901769,32,19954,-74
2020-03-03 00:55:11,4.27,4.27,4.27,80.96,901893,32,20372,-74
2020-03-03 00:56:02,4.28,4.28,4.28,81.27,904108,32,20009,-74
2020-03-03 00:56:53,4.29,4.29,4.29,80.63,901846,32,20002,-74
2020-03-03 00:57:44,4.31,4.31,4.31,80.33,898674,33,20318,-74
2020-03-03 00:58:35,4.31,4.31,4.31,80.41,897977,32,19970,-74
2020-03-03 00:59:26,4.28,4.28,4.28,80.83,903070,32,19935,-74
2020-03-03 01:00:17,4.30,4.30,4.30,80.44,906256,32,20304,-74
2020-03-03 01:01:10,4.31,4.31,4.31,80.16,908096,32,20006,-74
2020-03-03 01:01:51,4.30,4.30,4.30,80.38,905101,32,19978,-75
2020-03-03 01:02:43,4.31,4.31,4.31,79.99,905079,32,19939,-74
2020-03-03 01:03:15,4.32,4.32,4.32,79.85,904994,32,19943,-74
2020-03-03 01:04:07,4.29,4.29,4.29,79.95,901971,32,20387,-74
2020-03-03 01:04:58,4.28,4.28,4.28,80.22,898850,33,19991,-74
2020-03-03 01:05:49,4.29,4.29,4.29,80.58,903330,32,20011,-74
2020-03-03 01:06:30,4.27,4.27,4.27,80.88,905003,32,19979,-74
2020-03-03 01:07:10,4.28,4.28,4.28,80.51,898650,33,19951,-74
2020-03-03 01:08:01,4.28,4.28,4.28,80.64,895710,33,20004,-74
2020-03-03 01:08:52,4.28,4.28,4.28,80.39,898754,33,19944,-74
2020-03-03 01:09:23,4.25,4.25,4.25,81.29,901114,32,20034,-74
2020-03-03 01:10:15,4.27,4.27,4.27,80.43,905034,32,20386,-74
2020-03-03 01:11:07,4.28,4.28,4.28,80.48,904822,32,19942,-74
2020-03-03 01:11:58,4.25,4.25,4.25,80.08,902017,32,19981,-74
2020-03-03 01:12:53,4.27,4.27,4.27,80.17,899594,33,19940,-73
2020-03-03 01:13:44,4.26,4.26,4.26,80.37,903528,32,20007,-75
2020-03-03 01:14:36,4.27,4.27,4.27,80.21,903074,32,20373,-74
2020-03-03 01:15:32,4.25,4.25,4.25,80.34,905016,32,19949,-74
2020-03-03 01:16:22,4.29,4.29,4.29,80.09,903598,32,19952,-74
2020-03-03 01:17:13,4.32,4.32,4.32,80.06,901782,32,19960,-74
2020-03-03 01:18:03,4.30,4.30,4.30,79.93,899796,32,19954,-75
2020-03-03 01:18:55,4.25,4.25,4.25,79.96,898824,33,19948,-74
2020-03-03 01:19:49,4.22,4.22,4.22,80.35,900773,32,19980,-74
2020-03-03 01:20:46,4.24,4.24,4.24,79.95,907985,32,19959,-74
2020-03-03 01:21:39,4.25,4.25,4.25,80.17,908065,32,19935,-74
2020-03-03 01:22:34,4.20,4.20,4.20,80.42,904590,32,19951,-74
2020-03-03 01:23:35,4.21,4.21,4.21,80.61,905002,32,19939,-74
2020-03-03 01:24:29,4.20,4.20,4.20,80.40,904870,32,20071,-74
2020-03-03 01:25:24,4.19,4.19,4.19,80.37,901841,32,20037,-74
2020-03-03 01:26:24,4.20,4.20,4.20,80.70,896894,33,19939,-74
2020-03-03 01:27:15,4.19,4.19,4.19,81.06,900675,32,20278,-74
2020-03-03 01:28:16,4.20,4.20,4.20,80.65,906317,32,19943,-74
2020-03-03 01:29:08,4.19,4.19,4.19,80.58,904811,32,19939,-74
2020-03-03 01:30:02,4.13,4.13,4.13,81.20,904992,32,19946,-74
2020-03-03 01:30:57,4.13,4.13,4.13,81.18,906396,32,19974,-74
2020-03-03 01:31:48,4.12,4.12,4.12,81.14,905014,32,19951,-74
2020-03-03 01:32:45,4.13,4.13,4.13,81.39,905001,32,20407,-74
2020-03-03 01:33:39,4.08,4.08,4.08,81.99,905021,32,20301,-74
2020-03-03 01:34:30,4.06,4.06,4.06,81.91,903728,32,20296,-75
2020-03-03 01:35:21,4.07,4.07,4.07,81.92,904976,32,19935,-75
2020-03-03 01:36:11,4.04,4.04,4.04,81.66,902954,32,19940,-74
2020-03-03 01:37:02,4.04,4.04,4.04,81.95,901935,32,19940,-74
2020-03-03 01:37:53,4.03,4.03,4.03,81.92,902891,32,19943,-74
2020-03-03 01:38:44,4.06,4.06,4.06,81.48,905956,32,20341,-74
2020-03-03 01:39:39,4.07,4.07,4.07,81.34,903790,32,19950,-75
2020-03-03 01:40:19,4.05,4.05,4.05,81.63,901448,33,19947,-74
2020-03-03 01:40:59,4.02,4.02,4.02,82.21,899178,32,19936,-74
2020-03-03 01:41:50,4.01,4.01,4.01,82.68,898476,33,19944,-75
2020-03-03 01:42:43,3.98,3.98,3.98,83.23,901863,32,20259,-74
2020-03-03 01:43:35,3.99,3.99,3.99,82.81,903257,32,19959,-74
2020-03-03 01:44:26,3.96,3.96,3.96,82.36,903281,32,19948,-75
2020-03-03 01:45:17,3.92,3.92,3.92,82.37,901777,32,19952,-74
2020-03-03 01:46:08,3.92,3.92,3.92,82.21,902950,32,20239,-74
2020-03-03 01:46:59,3.94,3.94,3.94,82.60,901860,32,20359,-74
2020-03-03 01:47:49,3.92,3.92,3.92,82.71,902556,32,19939,-74
2020-03-03 01:48:40,3.91,3.91,3.91,82.75,899887,32,20293,-74
2020-03-03 01:49:31,3.91,3.91,3.91,82.42,901947,32,19946,-74
2020-03-03 01:50:22,3.89,3.89,3.89,82.84,899623,33,19950,-75
2020-03-03 01:51:13,3.90,3.90,3.90,82.78,898567,33,20281,-74
2020-03-03 01:52:03,3.85,3.85,3.85,82.78,900734,32,19948,-74
2020-03-03 01:52:55,3.85,3.85,3.85,82.78,904868,32,20344,-74
2020-03-03 01:53:45,3.84,3.84,3.84,82.85,899951,32,19944,-74
2020-03-03 01:54:36,3.85,3.85,3.85,82.95,895684,33,20323,-74
2020-03-03 01:55:31,3.85,3.85,3.85,82.94,897430,33,19940,-74
2020-03-03 01:56:22,3.81,3.81,3.81,83.05,898605,32,19940,-75
2020-03-03 01:57:12,3.78,3.78,3.78,83.46,901785,32,19935,-74
2020-03-03 01:58:03,3.77,3.77,3.77,83.01,902761,32,19944,-74
2020-03-03 01:58:34,3.78,3.78,3.78,83.03,898562,33,19948,-74
2020-03-03 01:59:14,3.73,3.73,3.73,83.45,898475,33,19940,-75
2020-03-03 01:59:54,3.71,3.71,3.71,83.53,901779,32,19940,-74
2020-03-03 02:00:34,3.68,3.68,3.68,83.63,901628,32,19936,-74
2020-03-03 02:01:14,3.66,3.66,3.66,84.25,892723,33,19941,-74
2020-03-03 02:01:55,3.67,3.67,3.67,84.17,895172,33,19944,-75
2020-03-03 02:02:35,3.67,3.67,3.67,83.37,901706,32,19974,-74
2020-03-03 02:03:15,3.66,3.66,3.66,83.60,895609,33,19979,-74
2020-03-03 02:03:55,3.63,3.63,3.63,83.65,898594,33,20373,-74
2020-03-03 02:04:35,3.63,3.63,3.63,83.75,898602,33,19946,-74
2020-03-03 02:05:15,3.63,3.63,3.63,83.88,898671,33,20007,-74
2020-03-03 02:05:55,3.60,3.60,3.60,84.06,901811,32,19974,-74
2020-03-03 02:06:35,3.62,3.62,3.62,84.24,901728,32,19939,-74
2020-03-03 02:07:15,3.59,3.59,3.59,84.29,901681,32,19939,-74
2020-03-03 02:07:55,3.58,3.58,3.58,84.35,901370,32,19990,-75
2020-03-03 02:08:36,3.57,3.57,3.57,84.69,904816,32,20018,-74
2020-03-03 02:09:16,3.56,3.56,3.56,84.92,901794,32,19939,-74
2020-03-03 02:09:56,3.56,3.56,3.56,84.01,901729,32,19995,-74
2020-03-03 02:10:36,3.57,3.57,3.57,84.00,895543,33,19940,-74
2020-03-03 02:11:16,3.53,3.53,3.53,84.87,895627,33,19964,-74
2020-03-03 02:11:56,3.53,3.53,3.53,84.73,898639,33,19935,-74
2020-03-03 02:12:36,3.52,3.52,3.52,84.92,898788,33,19991,-75
2020-03-03 02:13:16,3.53,3.53,3.53,84.67,904703,32,19958,-74
2020-03-03 02:13:56,3.51,3.51,3.51,85.07,904692,32,19955,-74
2020-03-03 02:14:36,3.48,3.48,3.48,85.24,901708,32,20405,-74
2020-03-03 02:15:16,3.47,3.47,3.47,85.21,895498,33,19944,-75
2020-03-03 02:15:56,3.50,3.50,3.50,85.34,898337,33,19940,-74
2020-03-03 02:16:36,3.49,3.49,3.49,85.39,904766,32,19973,-75
2020-03-03 02:17:16,3.47,3.47,3.47,84.95,895051,33,20326,-74
2020-03-03 02:17:56,3.47,3.47,3.47,85.36,898102,33,19948,-74
2020-03-03 02:18:36,3.47,3.47,3.47,85.42,898577,33,19954,-74
2020-03-03 02:19:16,3.44,3.44,3.44,85.58,895462,33,20236,-74
2020-03-03 02:19:56,3.47,3.47,3.47,85.33,895416,33,19955,-74
2020-03-03 02:20:37,3.46,3.46,3.46,85.28,895614,33,19991,-74
2020-03-03 02:21:17,3.42,3.42,3.42,85.70,901575,32,19940,-75
2020-03-03 02:21:57,3.42,3.42,3.42,86.05,901751,32,19958,-74
2020-03-03 02:22:37,3.42,3.42,3.42,85.23,898592,33,20326,-74
2020-03-03 02:23:17,3.39,3.39,3.39,85.26,901635,32,19935,-74
2020-03-03 02:23:57,3.39,3.39,3.39,85.45,895155,33,19951,-74
2020-03-03 02:24:37,3.38,3.38,3.38,85.10,898228,33,19939,-74
2020-03-03 02:25:18,3.35,3.35,3.35,85.64,895397,33,19964,-74
2020-03-03 02:25:58,3.31,3.31,3.31,85.91,901630,32,19947,-74
2020-03-03 02:26:38,3.34,3.34,3.34,86.19,895564,33,20380,-74
2020-03-03 02:27:18,3.29,3.29,3.29,86.10,898571,33,19995,-74
2020-03-03 02:27:58,3.27,3.27,3.27,86.63,904772,32,19951,-74
2020-03-03 02:28:38,3.27,3.27,3.27,86.57,898764,32,19948,-74
2020-03-03 02:29:18,3.26,3.26,3.26,86.79,901430,32,20345,-74
2020-03-03 02:29:58,3.25,3.25,3.25,87.11,898126,33,20007,-74
2020-03-03 02:30:38,3.23,3.23,3.23,86.76,895204,33,20003,-73
2020-03-03 02:31:18,3.25,3.25,3.25,86.60,901580,32,20075,-74
2020-03-03 02:31:58,3.21,3.21,3.21,87.52,898639,33,19932,-73
2020-03-03 02:32:38,3.22,3.22,3.22,86.61,892531,33,19940,-73
2020-03-03 02:33:18,3.21,3.21,3.21,86.51,895096,33,19941,-74
2020-03-03 02:33:58,3.22,3.22,3.22,86.37,898552,33,19946,-74
2020-03-03 02:34:38,3.23,3.23,3.23,86.55,904276,32,19990,-74
2020-03-03 02:35:18,3.24,3.24,3.24,86.60,904784,32,19948,-74
2020-03-03 02:36:01,3.19,3.19,3.19,86.69,895202,33,20014,-74
2020-03-03 02:36:41,3.19,3.19,3.19,87.07,898522,33,19995,-74
2020-03-03 02:37:21,3.17,3.17,3.17,86.93,904623,32,19939,-73
2020-03-03 02:38:01,3.16,3.16,3.16,87.01,901659,32,19939,-73
2020-03-03 02:38:41,3.13,3.13,3.13,87.08,898273,33,19940,-73
2020-03-03 02:39:21,3.14,3.14,3.14,87.08,898255,33,19936,-74
2020-03-03 02:40:01,3.12,3.12,3.12,87.87,898691,32,19947,-73
2020-03-03 02:40:41,3.12,3.12,3.12,86.59,895505,33,20337,-73
2020-03-03 02:41:21,3.11,3.11,3.11,86.64,898420,33,19967,-74
2020-03-03 02:42:01,3.11,3.11,3.11,86.94,898479,33,19940,-73
2020-03-03 02:42:41,3.13,3.13,3.13,87.27,898562,33,20308,-73
2020-03-03 02:43:22,3.09,3.09,3.09,87.46,895383,33,19949,-74
2020-03-03 02:44:02,3.08,3.08,3.08,87.35,898469,33,20365,-74
2020-03-03 02:44:42,3.07,3.07,3.07,87.55,895501,33,19956,-73
2020-03-03 02:45:22,3.08,3.08,3.08,87.67,895387,33,19967,-73
2020-03-03 02:46:02,3.02,3.02,3.02,87.92,898538,33,19936,-74
2020-03-03 02:46:42,3.01,3.01,3.01,87.71,898582,33,19947,-73
2020-03-03 02:47:22,3.01,3.01,3.01,87.55,892323,33,19971,-74
2020-03-03 02:48:03,3.01,3.01,3.01,87.47,892461,33,19962,-73
2020-03-03 02:48:43,3.01,3.01,3.01,87.47,898301,33,19983,-74
2020-03-03 02:49:23,3.01,3.01,3.01,87.49,898447,33,20341,-74
2020-03-03 02:50:03,3.00,3.00,3.00,87.63,901729,32,19970,-74
2020-03-03 02:50:43,2.99,2.99,2.99,88.04,892614,33,20003,-74
2020-03-03 02:51:24,2.99,2.99,2.99,87.43,901565,32,19999,-73
2020-03-03 02:52:04,2.98,2.98,2.98,87.93,901620,32,20398,-74
2020-03-03 02:52:44,2.97,2.97,2.97,88.38,895562,33,20282,-74
2020-03-03 02:53:24,2.98,2.98,2.98,88.37,901265,32,19986,-74
2020-03-03 02:54:04,2.99,2.99,2.99,88.00,904633,32,19985,-74
2020-03-03 02:54:44,2.99,2.99,2.99,87.84,898669,33,20326,-74
2020-03-03 02:55:24,2.94,2.94,2.94,87.97,901702,32,19963,-74
2020-03-03 02:56:05,2.96,2.96,2.96,87.35,895128,33,20377,-74
2020-03-03 02:56:45,2.95,2.95,2.95,88.00,898558,33,19985,-74
2020-03-03 02:57:25,2.96,2.96,2.96,87.75,895461,33,20387,-74
2020-03-03 02:58:05,2.93,2.93,2.93,87.71,901474,32,19950,-73
2020-03-03 02:58:45,2.92,2.92,2.92,87.93,898562,33,19948,-74
2020-03-03 02:59:25,2.92,2.92,2.92,88.21,892494,33,19940,-74
2020-03-03 03:00:05,2.88,2.88,2.88,88.62,892497,33,20024,-74
2020-03-03 03:00:45,2.85,2.85,2.85,89.02,895577,33,20338,-74
2020-03-03 03:01:25,2.86,2.86,2.86,89.18,895425,33,19959,-74
2020-03-03 03:02:06,2.86,2.86,2.86,88.69,892468,33,19967,-73
2020-03-03 03:02:46,2.87,2.87,2.87,88.84,898457,33,19939,-74
2020-03-03 03:03:26,2.85,2.85,2.85,89.01,898195,33,20323,-74
2020-03-03 03:04:07,2.86,2.86,2.86,88.99,898635,33,20371,-73
2020-03-03 03:04:47,2.88,2.88,2.88,88.81,898522,33,19948,-74
2020-03-03 03:05:37,2.86,2.86,2.86,88.51,901261,33,19999,-74
2020-03-03 03:06:17,2.85,2.85,2.85,88.53,898490,33,20011,-73
2020-03-03 03:06:57,2.86,2.86,2.86,88.82,898425,33,20263,-73
2020-03-03 03:07:37,2.86,2.86,2.86,88.46,898085,33,19939,-74
2020-03-03 03:08:17,2.84,2.84,2.84,88.47,901608,32,19943,-74
2020-03-03 03:08:57,2.83,2.83,2.83,89.00,904545,32,19943,-73
2020-03-03 03:09:37,2.84,2.84,2.84,88.82,898046,33,19988,-74
2020-03-03 03:10:17,2.82,2.82,2.82,88.36,892417,33,19937,-73
2020-03-03 03:10:57,2.83,2.83,2.83,88.62,895434,33,19940,-73
2020-03-03 03:11:37,2.80,2.80,2.80,87.97,895401,33,20011,-74
2020-03-03 03:12:17,2.80,2.80,2.80,88.25,895321,33,19956,-73
2020-03-03 03:12:57,2.79,2.79,2.79,88.05,901482,33,20309,-74
2020-03-03 03:13:37,2.80,2.80,2.80,88.71,898588,33,19940,-73
2020-03-03 03:14:17,2.78,2.78,2.78,88.45,901209,33,20279,-73
2020-03-03 03:14:57,2.78,2.78,2.78,88.65,895495,33,19936,-73
2020-03-03 03:15:37,2.77,2.77,2.77,87.99,901495,33,19955,-73
2020-03-03 03:16:17,2.78,2.78,2.78,88.56,898019,33,19950,-73
2020-03-03 03:16:57,2.78,2.78,2.78,88.20,892420,33,20425,-73
2020-03-03 03:17:37,2.78,2.78,2.78,87.85,901549,33,19977,-73
2020-03-03 03:18:17,2.78,2.78,2.78,88.12,901533,33,20013,-73
2020-03-03 03:18:57,2.77,2.77,2.77,87.74,901631,32,19951,-73
2020-03-03 03:19:37,2.77,2.77,2.77,87.78,898669,33,19955,-73
2020-03-03 03:20:17,2.75,2.75,2.75,88.07,898558,33,19951,-73
2020-03-03 03:20:57,2.75,2.75,2.75,88.37,901648,33,20314,-72
2020-03-03 03:21:37,2.75,2.75,2.75,88.01,901725,32,19948,-73
2020-03-03 03:22:17,2.75,2.75,2.75,87.89,904653,32,19973,-72
2020-03-03 03:22:58,2.76,2.76,2.76,88.26,901484,32,19982,-73
2020-03-03 03:23:38,2.76,2.76,2.76,88.67,898118,33,19996,-73
2020-03-03 03:24:19,2.74,2.74,2.74,88.40,898501,33,19940,-73
2020-03-03 03:24:59,2.75,2.75,2.75,88.29,904256,32,19951,-72
2020-03-03 03:25:39,2.74,2.74,2.74,88.30,892383,33,19941,-73
2020-03-03 03:26:19,2.73,2.73,2.73,88.23,892118,33,20286,-73
2020-03-03 03:26:59,2.73,2.73,2.73,87.67,901512,33,19989,-73
2020-03-03 03:27:40,2.71,2.71,2.71,88.02,901704,33,19943,-73
2020-03-03 03:28:20,2.72,2.72,2.72,88.18,898418,33,19943,-72
2020-03-03 03:29:00,2.72,2.72,2.72,88.42,898378,33,19979,-73
2020-03-03 03:29:40,2.72,2.72,2.72,88.78,898467,33,20364,-73
2020-03-03 03:30:20,2.71,2.71,2.71,88.59,904716,32,20325,-73
2020-03-03 03:31:00,2.68,2.68,2.68,88.52,901426,33,20387,-72
2020-03-03 03:31:40,2.69,2.69,2.69,88.97,901524,33,19939,-73
2020-03-03 03:32:21,2.68,2.68,2.68,88.74,895107,33,19974,-73
2020-03-03 03:33:02,2.67,2.67,2.67,88.53,898011,33,19983,-73
2020-03-03 03:33:42,2.68,2.68,2.68,88.48,895050,33,20331,-73
2020-03-03 03:34:29,2.68,2.68,2.68,88.67,898486,33,19970,-73
2020-03-03 03:35:09,2.68,2.68,2.68,88.56,901569,33,19936,-72
2020-03-03 03:35:49,2.68,2.68,2.68,89.01,901515,33,19939,-72
2020-03-03 03:36:30,2.67,2.67,2.67,88.87,895168,33,20350,-72
2020-03-03 03:37:11,2.68,2.68,2.68,87.70,895322,33,19948,-72
2020-03-03 03:37:51,2.68,2.68,2.68,88.04,895399,33,20319,-72
2020-03-03 03:38:31,2.67,2.67,2.67,88.36,892653,33,20000,-72
2020-03-03 03:39:11,2.67,2.67,2.67,88.39,895322,33,20318,-72
2020-03-03 03:39:51,2.67,2.67,2.67,88.56,895215,33,19984,-72
2020-03-03 03:40:31,2.64,2.64,2.64,88.07,898109,33,19997,-72
2020-03-03 03:41:11,2.65,2.65,2.65,88.44,898354,33,19956,-72
2020-03-03 03:41:51,2.63,2.63,2.63,89.12,901526,32,20325,-72
2020-03-03 03:42:33,2.63,2.63,2.63,88.88,904504,32,19970,-72
2020-03-03 03:43:13,2.62,2.62,2.62,88.99,898090,33,19964,-72
2020-03-03 03:43:53,2.63,2.63,2.63,88.91,901288,33,19951,-72
2020-03-03 03:44:33,2.63,2.63,2.63,88.65,895100,33,20000,-72
2020-03-03 03:45:13,2.62,2.62,2.62,88.61,901501,33,19967,-72
2020-03-03 03:45:53,2.62,2.62,2.62,88.73,901172,33,20007,-71
2020-03-03 03:46:33,2.63,2.63,2.63,88.35,901527,33,19978,-72
2020-03-03 03:47:13,2.60,2.60,2.60,88.27,895243,33,20003,-72
2020-03-03 03:47:53,2.59,2.59,2.59,88.16,898336,33,19936,-72
2020-03-03 03:48:33,2.60,2.60,2.60,87.48,898446,33,19948,-71
2020-03-03 03:49:13,2.60,2.60,2.60,88.10,895539,33,19964,-72
2020-03-03 03:49:53,2.59,2.59,2.59,88.15,892271,33,19940,-72
2020-03-03 03:50:33,2.59,2.59,2.59,88.13,895573,33,20010,-72
2020-03-03 03:51:13,2.59,2.59,2.59,87.84,895319,33,20072,-71
2020-03-03 03:51:53,2.57,2.57,2.57,87.58,898323,33,19939,-72
2020-03-03 03:52:33,2.57,2.57,2.57,88.25,898019,33,19999,-71
2020-03-03 03:53:13,2.55,2.55,2.55,88.04,898441,33,19940,-72
2020-03-03 03:53:53,2.54,2.54,2.54,88.54,895533,33,20399,-71
2020-03-03 03:54:33,2.53,2.53,2.53,88.15,898448,33,20353,-72
2020-03-03 03:55:13,2.52,2.52,2.52,88.50,898541,33,19936,-71
2020-03-03 03:55:53,2.51,2.51,2.51,88.20,901418,32,19952,-72
2020-03-03 03:56:33,2.52,2.52,2.52,88.24,901122,33,20019,-71
2020-03-03 03:57:13,2.52,2.52,2.52,88.74,898247,33,19939,-71
2020-03-03 03:57:53,2.51,2.51,2.51,88.61,892398,33,20307,-72
2020-03-03 03:58:33,2.47,2.47,2.47,88.38,892137,33,20263,-72
2020-03-03 03:59:13,2.47,2.47,2.47,88.75,898540,33,19955,-71
2020-03-03 03:59:53,2.46,2.46,2.46,88.91,901500,33,19954,-72
2020-03-03 04:00:33,2.46,2.46,2.46,89.56,895436,33,20324,-71
2020-03-03 04:01:13,2.45,2.45,2.45,88.47,895275,33,19940,-72
2020-03-03 04:01:53,2.46,2.46,2.46,89.29,895421,33,19975,-72
2020-03-03 04:02:33,2.45,2.45,2.45,89.00,895539,33,20405,-72
2020-03-03 04:03:13,2.45,2.45,2.45,89.10,898392,33,19955,-72
2020-03-03 04:03:53,2.43,2.43,2.43,88.64,901533,33,19951,-72
2020-03-03 04:04:33,2.44,2.44,2.44,89.32,901207,32,19951,-71
2020-03-03 04:05:13,2.43,2.43,2.43,89.59,899054,33,19998,-72
2020-03-03 04:05:53,2.43,2.43,2.43,89.29,899008,33,19956,-72
2020-03-03 04:06:33,2.42,2.42,2.42,88.45,898955,33,19962,-71
2020-03-03 04:07:13,2.41,2.41,2.41,89.06,901988,32,19944,-71
2020-03-03 04:07:54,2.42,2.42,2.42,89.46,902073,32,19944,-71
2020-03-03 04:08:34,2.41,2.41,2.41,89.38,902110,32,19973,-72
2020-03-03 04:09:14,2.40,2.40,2.40,89.43,898877,33,19955,-72
2020-03-03 04:09:54,2.36,2.36,2.36,88.77,896032,33,19958,-71
2020-03-03 04:10:34,2.37,2.37,2.37,89.43,895884,33,19940,-72
2020-03-03 04:11:14,2.36,2.36,2.36,89.03,898856,33,19951,-72
2020-03-03 04:11:54,2.35,2.35,2.35,89.33,898625,33,19946,-72
2020-03-03 04:12:35,2.34,2.34,2.34,89.06,901705,33,19954,-72
2020-03-03 04:13:15,2.34,2.34,2.34,88.71,898952,33,20383,-72
2020-03-03 04:13:55,2.34,2.34,2.34,88.74,899040,33,19970,-72
2020-03-03 04:14:35,2.33,2.33,2.33,88.61,895924,33,20367,-71
2020-03-03 04:15:16,2.34,2.34,2.34,89.10,895776,33,19955,-72
2020-03-03 04:15:56,2.34,2.34,2.34,89.05,892858,33,19996,-71
2020-03-03 04:16:36,2.31,2.31,2.31,89.08,899032,33,20227,-71
2020-03-03 04:17:16,2.33,2.33,2.33,89.68,904933,32,19940,-71
2020-03-03 04:17:56,2.30,2.30,2.30,89.64,905026,32,19947,-72
2020-03-03 04:18:36,2.32,2.32,2.32,89.41,901994,32,20037,-72
2020-03-03 04:19:16,2.30,2.30,2.30,89.31,898757,33,20344,-71
2020-03-03 04:19:56,2.31,2.31,2.31,89.51,892880,33,20270,-72
2020-03-03 04:20:36,2.31,2.31,2.31,89.20,895925,33,19955,-72
2020-03-03 04:21:16,2.28,2.28,2.28,89.50,898816,33,20330,-72
2020-03-03 04:21:56,2.28,2.28,2.28,89.45,895456,33,19940,-72
2020-03-03 04:22:36,2.24,2.24,2.24,90.26,895810,33,19951,-72
2020-03-03 04:23:17,2.24,2.24,2.24,89.39,892945,33,19980,-71
2020-03-03 04:23:57,2.24,2.24,2.24,89.40,898732,33,20035,-71
2020-03-03 04:24:38,2.24,2.24,2.24,89.03,895531,33,19952,-72
2020-03-03 04:25:18,2.23,2.23,2.23,89.04,898861,33,19944,-72
2020-03-03 04:25:59,2.20,2.20,2.20,88.98,902003,32,19958,-71
2020-03-03 04:26:39,2.21,2.21,2.21,89.46,895914,33,19944,-72
2020-03-03 04:27:19,2.20,2.20,2.20,89.39,898807,33,19970,-72
2020-03-03 04:27:59,2.18,2.18,2.18,90.03,898924,33,20023,-71
2020-03-03 04:28:39,2.20,2.20,2.20,90.07,905182,32,19980,-72
2020-03-03 04:29:19,2.21,2.21,2.21,90.36,895552,33,20369,-72
2020-03-03 04:30:00,2.18,2.18,2.18,90.37,898959,32,20289,-72
2020-03-03 04:30:40,2.17,2.17,2.17,90.02,898884,33,19955,-72
2020-03-03 04:31:20,2.17,2.17,2.17,90.41,898900,33,19952,-72
2020-03-03 04:32:00,2.17,2.17,2.17,89.41,898915,33,19940,-71
2020-03-03 04:32:40,2.15,2.15,2.15,89.59,901843,32,19947,-72
2020-03-03 04:33:20,2.15,2.15,2.15,89.59,902008,32,19939,-72
2020-03-03 04:34:00,2.13,2.13,2.13,89.30,901923,32,19978,-72
2020-03-03 04:34:40,2.11,2.11,2.11,89.91,895765,33,19962,-71
2020-03-03 04:35:20,2.12,2.12,2.12,89.52,901934,32,20293,-71
2020-03-03 04:36:00,2.11,2.11,2.11,89.71,898820,33,19962,-72
2020-03-03 04:36:40,2.11,2.11,2.11,89.89,895722,33,19940,-72
2020-03-03 04:37:20,2.10,2.10,2.10,89.54,898714,33,20358,-71
2020-03-03 04:38:00,2.08,2.08,2.08,90.06,895785,33,19940,-72
2020-03-03 04:38:40,2.08,2.08,2.08,89.23,895866,33,19992,-71
2020-03-03 04:39:20,2.08,2.08,2.08,89.49,895866,33,19964,-71
2020-03-03 04:40:01,2.09,2.09,2.09,89.77,901896,32,19944,-71
2020-03-03 04:40:41,2.08,2.08,2.08,90.01,898843,33,19944,-71
2020-03-03 04:41:21,2.05,2.05,2.05,89.40,898906,33,20305,-71
2020-03-03 04:42:01,2.05,2.05,2.05,90.01,895830,33,19971,-71
2020-03-03 04:42:41,2.02,2.02,2.02,90.09,895985,33,19936,-71
2020-03-03 04:43:21,2.04,2.04,2.04,90.02,895950,33,19955,-71
2020-03-03 04:44:01,2.04,2.04,2.04,89.91,898366,33,19995,-71
2020-03-03 04:44:41,2.04,2.04,2.04,90.19,898822,33,20310,-70
2020-03-03 04:45:21,2.04,2.04,2.04,90.06,901933,32,19935,-71
2020-03-03 04:46:01,2.03,2.03,2.03,89.78,898757,33,19990,-71
2020-03-03 04:46:41,2.05,2.05,2.05,90.32,901974,32,19946,-71
2020-03-03 04:47:21,2.04,2.04,2.04,90.14,898682,33,20337,-71
2020-03-03 04:48:01,2.04,2.04,2.04,90.72,898275,33,19944,-71
2020-03-03 04:48:41,2.02,2.02,2.02,90.68,892415,33,20314,-71
2020-03-03 04:49:21,2.04,2.04,2.04,90.90,895755,33,19944,-71
2020-03-03 04:50:01,2.04,2.04,2.04,90.70,898935,33,20318,-72
2020-03-03 04:50:41,2.03,2.03,2.03,90.44,895765,33,19995,-71
2020-03-03 04:51:22,2.03,2.03,2.03,90.73,898471,33,19944,-71
2020-03-03 04:52:02,2.02,2.02,2.02,90.46,898853,33,20329,-71
2020-03-03 04:52:42,2.02,2.02,2.02,90.36,898613,33,19990,-70
2020-03-03 04:53:22,2.03,2.03,2.03,90.15,898761,33,19964,-72
2020-03-03 04:54:03,2.04,2.04,2.04,90.46,899047,33,19936,-71
2020-03-03 04:54:43,2.04,2.04,2.04,90.09,901754,32,19952,-71
2020-03-03 04:55:24,2.03,2.03,2.03,90.31,905085,32,20336,-72
2020-03-03 04:56:04,2.02,2.02,2.02,90.49,904921,32,20023,-72
2020-03-03 04:56:44,2.02,2.02,2.02,90.46,908115,32,19973,-71
2020-03-03 04:57:24,2.02,2.02,2.02,90.64,902017,32,19940,-71
2020-03-03 04:58:04,2.01,2.01,2.01,90.54,904891,32,19939,-72
2020-03-03 04:58:44,2.01,2.01,2.01,90.30,901825,32,19993,-71
2020-03-03 04:59:24,2.02,2.02,2.02,90.55,901914,32,19978,-72
2020-03-03 05:00:04,2.01,2.01,2.01,90.65,892644,33,19941,-72
2020-03-03 05:00:47,2.00,2.00,2.00,90.03,892733,33,20355,-71
2020-03-03 05:01:27,2.00,2.00,2.00,90.03,895831,33,19941,-71
2020-03-03 05:02:27,2.01,2.01,2.01,90.51,898813,33,19936,-71
2020-03-03 05:03:11,2.02,2.02,2.02,90.41,896639,33,20309,-69
2020-03-03 05:04:02,2.00,2.00,2.00,90.62,897302,33,19936,-70
2020-03-03 05:04:52,2.01,2.01,2.01,90.27,900680,32,20309,-69
2020-03-03 05:05:32,2.01,2.01,2.01,90.54,904523,32,20002,-69
2020-03-03 05:06:12,2.02,2.02,2.02,90.66,902858,32,19948,-70
2020-03-03 05:06:53,2.02,2.02,2.02,90.32,898567,33,20369,-69
2020-03-03 05:07:33,2.02,2.02,2.02,90.70,898657,33,20385,-70
2020-03-03 05:08:13,2.00,2.00,2.00,90.23,898828,33,20299,-70
2020-03-03 05:08:54,1.99,1.99,1.99,90.53,901661,32,19956,-70
2020-03-03 05:09:34,1.99,1.99,1.99,90.72,901981,32,19944,-70
2020-03-03 05:10:14,1.99,1.99,1.99,90.33,898843,33,20231,-69
2020-03-03 05:10:54,1.99,1.99,1.99,90.74,898482,33,19966,-70
2020-03-03 05:11:34,1.99,1.99,1.99,90.55,895770,33,20264,-70
2020-03-03 05:12:14,1.99,1.99,1.99,90.92,889759,33,20016,-69
2020-03-03 05:12:54,1.99,1.99,1.99,90.68,895513,33,19979,-70
2020-03-03 05:13:34,2.00,2.00,2.00,90.72,901846,32,19958,-70
2020-03-03 05:14:14,1.98,1.98,1.98,90.97,901579,32,20027,-70
2020-03-03 05:14:54,1.98,1.98,1.98,90.17,895502,33,19952,-70
2020-03-03 05:15:34,1.98,1.98,1.98,90.53,892791,33,19936,-70
2020-03-03 05:16:14,1.97,1.97,1.97,90.67,898455,33,20059,-70
2020-03-03 05:16:54,1.98,1.98,1.98,91.00,904244,32,19954,-70
2020-03-03 05:17:34,1.98,1.98,1.98,89.93,901775,32,20331,-70
2020-03-03 05:18:14,1.99,1.99,1.99,90.38,898657,33,19995,-70
2020-03-03 05:18:54,1.97,1.97,1.97,89.74,901614,32,19952,-70
2020-03-03 05:19:34,1.96,1.96,1.96,89.84,895691,33,19940,-70
2020-03-03 05:20:14,1.98,1.98,1.98,90.03,895776,33,19948,-70
2020-03-03 05:20:54,1.97,1.97,1.97,89.82,898701,33,19962,-70
2020-03-03 05:21:34,1.96,1.96,1.96,89.58,898807,33,19987,-70
2020-03-03 05:22:18,1.96,1.96,1.96,89.97,892635,33,19992,-70
2020-03-03 05:22:58,1.93,1.93,1.93,89.86,895504,33,20364,-70
2020-03-03 05:23:38,1.93,1.93,1.93,90.46,895829,33,19951,-70
2020-03-03 05:24:18,1.93,1.93,1.93,90.74,898762,33,19947,-70
2020-03-03 05:24:58,1.94,1.94,1.94,90.18,901533,32,19936,-69
2020-03-03 05:25:38,1.94,1.94,1.94,90.51,895681,33,19936,-70
2020-03-03 05:26:19,1.95,1.95,1.95,91.32,892494,33,20120,-70
2020-03-03 05:26:59,1.94,1.94,1.94,90.56,895700,33,19952,-70
2020-03-03 05:27:39,1.93,1.93,1.93,90.37,901828,32,19949,-71
2020-03-03 05:28:19,1.93,1.93,1.93,89.76,895630,33,19952,-71
2020-03-03 05:28:59,1.93,1.93,1.93,89.67,895607,33,19955,-71
2020-03-03 05:29:39,1.93,1.93,1.93,90.08,898843,33,19935,-71
2020-03-03 05:30:19,1.94,1.94,1.94,90.51,901871,32,19973,-71
2020-03-03 05:30:59,1.92,1.92,1.92,90.68,901625,32,19962,-71
2020-03-03 05:31:39,1.92,1.92,1.92,90.36,895482,33,20358,-71
2020-03-03 05:32:19,1.91,1.91,1.91,90.35,898674,32,19970,-71
2020-03-03 05:32:59,1.91,1.91,1.91,90.40,904948,32,19951,-71
2020-03-03 05:33:39,1.89,1.89,1.89,90.21,895712,33,19941,-71
2020-03-03 05:34:19,1.90,1.90,1.90,90.80,895582,33,19956,-71
2020-03-03 05:34:59,1.92,1.92,1.92,90.87,898327,33,20340,-70
2020-03-03 05:35:39,1.91,1.91,1.91,90.77,904864,32,19977,-71
2020-03-03 05:36:22,1.90,1.90,1.90,90.75,904986,32,19943,-71
2020-03-03 05:37:02,1.90,1.90,1.90,90.71,901704,32,19940,-71
2020-03-03 05:37:42,1.89,1.89,1.89,90.40,895589,33,19952,-71
2020-03-03 05:38:22,1.89,1.89,1.89,90.58,895239,33,19952,-71
2020-03-03 05:39:02,1.90,1.90,1.90,90.70,898433,33,19963,-71
2020-03-03 05:39:42,1.90,1.90,1.90,90.88,898746,33,19967,-71
2020-03-03 05:40:22,1.89,1.89,1.89,90.96,901453,32,19960,-71
2020-03-03 05:41:02,1.92,1.92,1.92,90.92,898615,33,19948,-71
2020-03-03 05:41:42,1.90,1.90,1.90,90.64,898650,33,19956,-72
2020-03-03 05:42:36,1.89,1.89,1.89,90.23,898560,33,19989,-71
2020-03-03 05:43:16,1.92,1.92,1.92,90.27,898686,33,19966,-71
2020-03-03 05:43:56,1.93,1.93,1.93,90.72,895783,33,19944,-72
2020-03-03 05:44:36,1.93,1.93,1.93,90.80,898642,33,19936,-70
2020-03-03 05:45:16,1.93,1.93,1.93,90.26,898292,33,20029,-71
2020-03-03 05:45:56,1.94,1.94,1.94,90.34,892641,33,20388,-72
2020-03-03 05:46:36,1.96,1.96,1.96,90.43,895641,33,19944,-71
2020-03-03 05:47:16,1.96,1.96,1.96,90.74,898639,33,20313,-71
2020-03-03 05:47:56,1.96,1.96,1.96,90.77,898576,33,20325,-71
2020-03-03 05:48:36,1.96,1.96,1.96,90.58,895189,33,19940,-71
2020-03-03 05:49:16,1.97,1.97,1.97,90.18,895162,33,19944,-71
2020-03-03 05:49:56,1.98,1.98,1.98,90.51,895471,33,20267,-71
2020-03-03 05:50:36,1.97,1.97,1.97,89.71,895553,33,20409,-71
2020-03-03 05:51:16,1.99,1.99,1.99,89.68,901630,32,19967,-71
2020-03-03 05:51:56,2.00,2.00,2.00,89.71,898614,33,19940,-71
2020-03-03 05:52:36,2.02,2.02,2.02,89.79,892241,33,19953,-71
2020-03-03 05:53:16,2.00,2.00,2.00,90.00,895682,33,19941,-71
2020-03-03 05:53:56,2.00,2.00,2.00,90.27,898530,33,19939,-71
2020-03-03 05:54:36,2.00,2.00,2.00,89.55,898171,33,19996,-70
2020-03-03 05:55:16,2.00,2.00,2.00,89.49,895628,33,19970,-71
2020-03-03 05:55:56,2.02,2.02,2.02,88.96,898721,33,20016,-71
2020-03-03 05:56:36,2.02,2.02,2.02,89.37,901514,32,19970,-70
2020-03-03 05:57:16,2.02,2.02,2.02,88.81,901511,32,19966,-70
2020-03-03 05:57:56,2.03,2.03,2.03,89.01,901809,32,19970,-71
2020-03-03 05:58:36,2.01,2.01,2.01,87.96,898168,33,20270,-71
2020-03-03 05:59:16,2.01,2.01,2.01,87.55,895621,33,19948,-71
2020-03-03 05:59:56,2.00,2.00,2.00,87.37,892517,33,19940,-72
2020-03-03 06:00:36,1.97,1.97,1.97,87.46,892479,33,20276,-70
2020-03-03 06:01:16,1.96,1.96,1.96,87.98,892488,33,20284,-71
2020-03-03 06:01:56,1.93,1.93,1.93,88.31,895526,33,20330,-71
2020-03-03 06:02:36,1.93,1.93,1.93,88.17,895538,33,20383,-71
2020-03-03 06:03:16,1.89,1.89,1.89,87.80,895570,33,20255,-71
2020-03-03 06:03:56,1.88,1.88,1.88,87.78,895585,33,19960,-71
2020-03-03 06:04:36,1.83,1.83,1.83,88.04,898515,33,19940,-70
2020-03-03 06:05:16,1.82,1.82,1.82,88.24,901673,32,19983,-71
2020-03-03 06:05:56,1.79,1.79,1.79,88.14,901650,32,19951,-71
2020-03-03 06:06:36,1.76,1.76,1.76,88.32,901272,32,20258,-71
2020-03-03 06:07:16,1.76,1.76,1.76,88.37,895454,33,19941,-70
2020-03-03 06:07:56,1.75,1.75,1.75,89.60,898274,33,20007,-71
2020-03-03 06:08:36,1.73,1.73,1.73,88.95,895490,33,19982,-71
2020-03-03 06:09:17,1.72,1.72,1.72,89.18,904344,32,20042,-71
2020-03-03 06:10:00,1.69,1.69,1.69,87.65,901584,32,20333,-71
2020-03-03 06:10:40,1.68,1.68,1.68,89.21,898439,33,20003,-70
2020-03-03 06:11:20,1.65,1.65,1.65,89.77,898590,33,19936,-71
2020-03-03 06:12:00,1.64,1.64,1.64,89.55,895458,33,19967,-70
2020-03-03 06:12:40,1.64,1.64,1.64,88.62,898079,33,19952,-70
2020-03-03 06:13:20,1.62,1.62,1.62,89.33,895474,33,20369,-71
2020-03-03 06:14:00,1.58,1.58,1.58,88.99,895508,33,19982,-71
2020-03-03 06:14:40,1.55,1.55,1.55,89.21,898446,33,19951,-70
2020-03-03 06:15:20,1.55,1.55,1.55,89.97,895548,33,20004,-70
2020-03-03 06:16:00,1.52,1.52,1.52,90.12,901296,33,20353,-71
2020-03-03 06:16:40,1.53,1.53,1.53,90.31,895612,33,19941,-70
2020-03-03 06:17:20,1.48,1.48,1.48,89.83,898351,33,19936,-71
2020-03-03 06:18:00,1.46,1.46,1.46,90.02,898563,33,20349,-70
2020-03-03 06:18:40,1.44,1.44,1.44,90.03,901539,32,19940,-71
2020-03-03 06:19:20,1.40,1.40,1.40,90.01,901577,32,19954,-71
2020-03-03 06:20:00,1.35,1.35,1.35,88.93,898447,33,19974,-71
2020-03-03 06:20:40,1.33,1.33,1.33,89.11,898604,33,19959,-72
2020-03-03 06:21:20,1.30,1.30,1.30,89.40,901355,32,20379,-72
2020-03-03 06:22:00,1.26,1.26,1.26,89.60,898433,33,19940,-72
2020-03-03 06:22:40,1.24,1.24,1.24,89.29,892279,33,20315,-71
2020-03-03 06:23:20,1.18,1.18,1.18,89.45,895531,33,19937,-72
2020-03-03 06:24:00,1.16,1.16,1.16,89.92,901608,32,19940,-72
2020-03-03 06:24:43,1.17,1.17,1.17,89.70,904223,32,20308,-71
2020-03-03 06:25:23,1.15,1.15,1.15,90.17,895575,33,19936,-72
2020-03-03 06:26:03,1.12,1.12,1.12,89.21,895650,33,19947,-72
2020-03-03 06:26:43,1.09,1.09,1.09,89.86,892175,33,20332,-71
2020-03-03 06:27:23,1.11,1.11,1.11,90.27,901257,33,19936,-71
2020-03-03 06:28:03,1.09,1.09,1.09,89.97,892254,33,19945,-72
2020-03-03 06:28:43,1.08,1.08,1.08,89.60,895542,33,20012,-71
2020-03-03 06:29:23,1.06,1.06,1.06,89.72,895633,33,20277,-72
2020-03-03 06:30:03,1.03,1.03,1.03,89.39,901504,32,19943,-72
2020-03-03 06:30:43,1.03,1.03,1.03,89.02,898625,33,19988,-71
2020-03-03 06:31:23,1.01,1.01,1.01,89.00,898138,33,19947,-71
2020-03-03 06:32:03,1.01,1.01,1.01,89.33,898400,33,19951,-71
2020-03-03 06:32:43,1.00,1.00,1.00,88.76,901490,32,20289,-71
2020-03-03 06:33:23,0.93,0.93,0.93,88.58,901209,33,19944,-72
2020-03-03 06:34:03,0.92,0.92,0.92,88.85,898692,33,19978,-71
2020-03-03 06:34:43,0.90,0.90,0.90,89.37,901520,32,19939,-71
2020-03-03 06:35:23,0.89,0.89,0.89,89.86,895046,33,19940,-71
2020-03-03 06:36:03,0.90,0.90,0.90,90.14,895358,33,19940,-71
2020-03-03 06:36:43,0.86,0.86,0.86,88.95,901327,32,20411,-71
2020-03-03 06:37:23,0.85,0.85,0.85,89.10,898555,33,19987,-72
2020-03-03 06:38:03,0.85,0.85,0.85,89.24,895483,33,20020,-71
2020-03-03 06:38:43,0.89,0.89,0.89,90.21,898422,33,19954,-71
2020-03-03 06:39:23,0.90,0.90,0.90,89.35,898531,33,19944,-71
2020-03-03 06:40:03,0.90,0.90,0.90,88.75,901409,32,20371,-71
2020-03-03 06:40:43,0.90,0.90,0.90,89.22,895371,33,19988,-71
2020-03-03 06:41:23,0.91,0.91,0.91,89.36,898556,33,19974,-71
2020-03-03 06:42:03,0.87,0.87,0.87,89.29,894997,33,20003,-72
2020-03-03 06:42:43,0.90,0.90,0.90,88.76,895095,33,20049,-70
2020-03-03 06:43:23,0.89,0.89,0.89,88.23,895510,33,19999,-71
2020-03-03 06:44:03,0.87,0.87,0.87,88.54,901313,32,20321,-72
2020-03-03 06:44:43,0.89,0.89,0.89,88.77,901069,33,19947,-71
2020-03-03 06:45:23,0.88,0.88,0.88,88.81,904688,32,19951,-71
2020-03-03 06:46:03,0.90,0.90,0.90,88.22,901593,32,19947,-71
2020-03-03 06:46:43,0.92,0.92,0.92,88.96,901384,32,19939,-71
2020-03-03 06:47:23,0.94,0.94,0.94,89.17,898555,33,19963,-71
2020-03-03 06:48:03,0.95,0.95,0.95,87.91,898485,33,19966,-71
2020-03-03 06:48:43,0.96,0.96,0.96,88.43,901379,32,19936,-71
2020-03-03 06:49:23,0.97,0.97,0.97,87.39,904558,32,20034,-72
2020-03-03 06:50:10,0.98,0.98,0.98,88.28,901462,32,19939,-72
2020-03-03 06:50:50,0.98,0.98,0.98,88.37,898535,33,19947,-71
2020-03-03 06:51:30,1.00,1.00,1.00,88.24,901625,32,20267,-71
2020-03-03 06:52:10,0.99,0.99,0.99,87.93,901531,32,19962,-72
2020-03-03 06:52:50,0.99,0.99,0.99,87.78,904552,32,20356,-72
2020-03-03 06:53:30,1.00,1.00,1.00,88.38,898681,33,19935,-70
2020-03-03 06:54:10,1.02,1.02,1.02,89.09,898411,33,20408,-70
2020-03-03 06:54:50,1.03,1.03,1.03,89.03,895477,33,19946,-70
2020-03-03 06:55:30,1.04,1.04,1.04,88.27,901113,33,20001,-70
2020-03-03 06:56:10,1.05,1.05,1.05,88.00,904669,32,19935,-71
2020-03-03 06:56:50,1.06,1.06,1.06,87.52,901509,32,19946,-70
2020-03-03 06:57:30,1.09,1.09,1.09,87.53,895351,33,19948,-71
2020-03-03 06:58:10,1.10,1.10,1.10,88.64,892616,33,20016,-72
2020-03-03 06:58:50,1.09,1.09,1.09,87.57,901700,32,19981,-71
2020-03-03 06:59:30,1.13,1.13,1.13,87.93,901751,32,19999,-72
2020-03-03 07:00:10,1.14,1.14,1.14,86.97,898657,33,19944,-71
2020-03-03 07:00:50,1.15,1.15,1.15,87.25,898386,33,20303,-72
2020-03-03 07:01:30,1.17,1.17,1.17,88.08,898771,33,19952,-72
2020-03-03 07:02:10,1.17,1.17,1.17,88.36,901662,32,19935,-72
2020-03-03 07:02:50,1.17,1.17,1.17,88.10,898506,33,19960,-71
2020-03-03 07:03:30,1.19,1.19,1.19,87.49,895596,33,19951,-72
2020-03-03 07:04:10,1.19,1.19,1.19,87.51,895336,33,19944,-72
2020-03-03 07:04:50,1.22,1.22,1.22,87.97,898153,33,19994,-72
2020-03-03 07:05:30,1.22,1.22,1.22,88.26,895564,33,20347,-72
2020-03-03 07:06:11,1.22,1.22,1.22,88.44,898219,33,19952,-72
2020-03-03 07:07:01,1.24,1.24,1.24,88.18,901614,32,19990,-72
2020-03-03 07:07:44,1.28,1.28,1.28,88.13,898529,33,19936,-70
2020-03-03 07:08:34,1.28,1.28,1.28,88.10,901880,32,19951,-69
2020-03-03 07:09:19,1.29,1.29,1.29,87.23,898292,33,19939,-69
2020-03-03 07:09:59,1.29,1.29,1.29,87.09,896320,33,19967,-69
2020-03-03 07:10:39,1.31,1.31,1.31,86.02,898530,33,19975,-71
2020-03-03 07:11:19,1.34,1.34,1.34,86.15,898403,33,19937,-72
2020-03-03 07:11:59,1.36,1.36,1.36,86.88,901553,32,20375,-72
2020-03-03 07:12:39,1.36,1.36,1.36,86.17,901655,32,19951,-71
2020-03-03 07:13:19,1.38,1.38,1.38,86.56,901580,32,19966,-72
2020-03-03 07:13:59,1.39,1.39,1.39,86.89,904625,32,20345,-72
2020-03-03 07:14:39,1.39,1.39,1.39,86.05,904488,32,20378,-71
2020-03-03 07:15:19,1.40,1.40,1.40,86.69,901060,33,19940,-72
2020-03-03 07:15:59,1.40,1.40,1.40,86.21,898376,33,19952,-72
2020-03-03 07:16:39,1.40,1.40,1.40,86.03,898390,33,19939,-72
2020-03-03 07:17:19,1.41,1.41,1.41,85.47,898428,33,19952,-72
2020-03-03 07:17:59,1.42,1.42,1.42,85.59,895112,33,19951,-73
2020-03-03 07:18:39,1.43,1.43,1.43,85.31,901351,33,20305,-71
2020-03-03 07:19:19,1.43,1.43,1.43,85.70,901431,33,19955,-72
2020-03-03 07:19:59,1.43,1.43,1.43,85.60,904722,32,19939,-71
2020-03-03 07:20:39,1.42,1.42,1.42,86.28,901386,33,19986,-71
2020-03-03 07:21:19,1.44,1.44,1.44,84.93,898483,33,20258,-72
2020-03-03 07:21:59,1.47,1.47,1.47,85.57,898051,33,20326,-71
2020-03-03 07:22:31,1.47,1.47,1.47,83.97,904576,32,19965,-71
2020-03-03 07:23:02,1.47,1.47,1.47,83.90,904452,32,19935,-72
2020-03-03 07:23:33,1.48,1.48,1.48,84.76,899646,33,19954,-71
2020-03-03 07:24:03,1.49,1.49,1.49,85.03,901438,33,20299,-72
2020-03-03 07:24:34,1.50,1.50,1.50,84.07,895282,33,19967,-71
2020-03-03 07:25:05,1.51,1.51,1.51,84.80,895650,33,20308,-72
2020-03-03 07:25:37,1.50,1.50,1.50,84.55,898065,33,19936,-72
2020-03-03 07:26:17,1.52,1.52,1.52,84.06,898709,33,19995,-71
2020-03-03 07:26:48,1.51,1.51,1.51,82.90,898350,33,19967,-71
2020-03-03 07:27:18,1.53,1.53,1.53,82.87,897432,33,20018,-71
2020-03-03 07:27:49,1.52,1.52,1.52,83.77,898342,33,19943,-71
2020-03-03 07:28:40,1.53,1.53,1.53,83.34,898475,33,19960,-71
2020-03-03 07:29:30,1.52,1.52,1.52,83.04,900547,33,19995,-71
2020-03-03 07:30:21,1.54,1.54,1.54,83.50,907815,32,19935,-71
2020-03-03 07:31:12,1.55,1.55,1.55,83.35,904450,32,19993,-71
2020-03-03 07:32:02,1.54,1.54,1.54,83.96,904470,32,19939,-71
2020-03-03 07:32:54,1.57,1.57,1.57,84.22,904569,32,19954,-71
2020-03-03 07:33:45,1.56,1.56,1.56,82.93,901585,33,19940,-71
2020-03-03 07:34:42,1.59,1.59,1.59,83.21,902372,32,19939,-71
2020-03-03 07:35:33,1.60,1.60,1.60,83.63,903346,32,19947,-71
2020-03-03 07:36:24,1.62,1.62,1.62,83.16,904558,32,19935,-71
2020-03-03 07:37:14,1.63,1.63,1.63,83.99,902506,32,20338,-71
2020-03-03 07:38:05,1.64,1.64,1.64,83.37,904332,32,20345,-71
2020-03-03 07:38:57,1.64,1.64,1.64,82.54,901368,33,20274,-71
2020-03-03 07:39:47,1.63,1.63,1.63,82.73,902340,32,19948,-71
2020-03-03 07:40:38,1.66,1.66,1.66,82.79,906551,32,19951,-69
2020-03-03 07:41:29,1.67,1.67,1.67,83.11,908057,32,19985,-69
2020-03-03 07:42:19,1.65,1.65,1.65,81.83,904836,32,19955,-71
2020-03-03 07:43:10,1.65,1.65,1.65,82.91,904781,32,19960,-71
2020-03-03 07:44:01,1.64,1.64,1.64,82.02,905053,32,19935,-71
2020-03-03 07:44:52,1.67,1.67,1.67,82.90,906155,32,19940,-71
2020-03-03 07:45:42,1.67,1.67,1.67,82.42,905116,32,19962,-71
2020-03-03 07:46:34,1.69,1.69,1.69,84.22,901960,32,19959,-71
2020-03-03 07:47:25,1.69,1.69,1.69,84.44,902921,32,19959,-71
2020-03-03 07:48:15,1.69,1.69,1.69,82.72,906406,32,19935,-68
2020-03-03 07:49:06,1.72,1.72,1.72,84.30,904695,32,19965,-68
2020-03-03 07:49:57,1.71,1.71,1.71,82.59,905352,32,19935,-69
2020-03-03 07:50:48,1.68,1.68,1.68,82.50,906440,32,19951,-68
2020-03-03 07:51:38,1.68,1.68,1.68,82.41,908630,32,19954,-68
2020-03-03 07:52:29,1.68,1.68,1.68,82.81,905154,32,20011,-69
2020-03-03 07:53:20,1.71,1.71,1.71,82.63,901968,32,19970,-68
2020-03-03 07:54:10,1.70,1.70,1.70,80.97,902987,32,19947,-68
2020-03-03 07:55:02,1.72,1.72,1.72,82.37,903352,32,20038,-69
2020-03-03 07:55:53,1.72,1.72,1.72,82.37,905355,32,19973,-68
2020-03-03 07:56:44,1.71,1.71,1.71,82.43,906064,32,20304,-68
2020-03-03 07:57:35,1.71,1.71,1.71,81.98,902018,32,19944,-69
2020-03-03 07:58:26,1.74,1.74,1.74,82.57,902023,32,20247,-71
2020-03-03 07:59:17,1.76,1.76,1.76,82.75,904152,32,20317,-68
2020-03-03 08:00:08,1.75,1.75,1.75,82.08,908203,32,19984,-69
2020-03-03 08:00:58,1.77,1.77,1.77,82.57,908108,32,20548,-70
2020-03-03 08:01:49,1.75,1.75,1.75,82.26,908837,32,20515,-69
2020-03-03 08:02:40,1.77,1.77,1.77,82.53,908436,32,19946,-70
2020-03-03 08:03:31,1.79,1.79,1.79,82.88,905213,32,19981,-70
2020-03-03 08:04:21,1.80,1.80,1.80,82.53,905152,32,19954,-70
2020-03-03 08:05:12,1.83,1.83,1.83,83.09,905135,32,20298,-70
2020-03-03 08:06:03,1.87,1.87,1.87,82.40,904974,32,19987,-69
2020-03-03 08:06:54,1.89,1.89,1.89,81.33,902826,32,19944,-70
2020-03-03 08:07:44,1.93,1.93,1.93,81.80,905327,32,19969,-69
2020-03-03 08:08:35,1.88,1.88,1.88,82.32,905114,32,19977,-69
2020-03-03 08:09:26,1.92,1.92,1.92,82.15,903529,32,20380,-68
2020-03-03 08:10:16,1.93,1.93,1.93,81.43,907889,32,19963,-70
2020-03-03 08:11:07,2.00,2.00,2.00,81.26,901307,32,19990,-69
2020-03-03 08:11:57,2.04,2.04,2.04,81.67,902045,32,19967,-70
2020-03-03 08:12:48,2.08,2.08,2.08,80.97,900850,32,19979,-70
2020-03-03 08:13:39,2.02,2.02,2.02,79.90,904893,32,19935,-70
2020-03-03 08:14:30,2.00,2.00,2.00,80.56,909285,32,19954,-70
2020-03-03 08:15:20,2.04,2.04,2.04,80.87,908075,32,19954,-70
2020-03-03 08:16:12,2.10,2.10,2.10,80.58,907161,32,19936,-71
2020-03-03 08:17:03,2.12,2.12,2.12,80.86,906283,32,19943,-71
2020-03-03 08:17:54,2.15,2.15,2.15,79.77,908540,32,20263,-70
2020-03-03 08:18:45,2.09,2.09,2.09,79.89,908556,32,19934,-70
2020-03-03 08:19:35,2.12,2.12,2.12,81.10,908581,32,19935,-71
2020-03-03 08:20:26,2.14,2.14,2.14,81.15,908386,32,19945,-70
2020-03-03 08:21:17,2.11,2.11,2.11,80.91,908488,32,19964,-71
2020-03-03 08:22:08,2.09,2.09,2.09,80.34,904708,32,19951,-70
2020-03-03 08:22:58,2.12,2.12,2.12,80.20,905131,32,20340,-70
2020-03-03 08:23:49,2.13,2.13,2.13,79.98,908279,32,19934,-70
2020-03-03 08:24:41,2.06,2.06,2.06,80.22,909282,32,19931,-71
2020-03-03 08:25:32,2.12,2.12,2.12,79.56,910131,32,19998,-70
2020-03-03 08:26:22,2.15,2.15,2.15,80.52,904544,32,19975,-70
2020-03-03 08:27:14,2.15,2.15,2.15,80.63,905000,32,19947,-70
2020-03-03 08:28:17,2.17,2.17,2.17,80.57,906333,32,19950,-70
2020-03-03 08:29:08,2.17,2.17,2.17,79.95,908497,32,19972,-70
2020-03-03 08:29:58,2.22,2.22,2.22,80.44,908556,32,19976,-71
2020-03-03 08:30:52,2.25,2.25,2.25,79.82,901852,32,19991,-70
2020-03-03 08:31:43,2.33,2.33,2.33,80.98,902089,32,19940,-70
2020-03-03 08:32:43,2.33,2.33,2.33,80.09,904615,32,20394,-70
2020-03-03 08:33:33,2.34,2.34,2.34,79.83,908454,32,19935,-70
2020-03-03 08:34:24,2.40,2.40,2.40,79.46,908417,32,19974,-70
2020-03-03 08:35:15,2.38,2.38,2.38,78.79,904648,32,19947,-70
2020-03-03 08:36:05,2.37,2.37,2.37,78.79,904634,32,19955,-70
2020-03-03 08:36:56,2.38,2.38,2.38,79.53,907994,32,19953,-70
2020-03-03 08:37:47,2.42,2.42,2.42,79.72,906085,32,19935,-70
2020-03-03 08:38:38,2.53,2.53,2.53,78.41,907150,32,19955,-70
2020-03-03 08:39:28,2.57,2.57,2.57,78.98,906374,32,19951,-70
2020-03-03 08:40:19,2.62,2.62,2.62,77.91,908339,32,19960,-70
2020-03-03 08:41:10,2.60,2.60,2.60,77.70,908360,32,19935,-70
2020-03-03 08:42:00,2.60,2.60,2.60,77.51,904945,32,19962,-70
2020-03-03 08:42:52,2.64,2.64,2.64,77.25,905016,32,20303,-70
2020-03-03 08:43:43,2.61,2.61,2.61,76.61,905147,32,19986,-70
2020-03-03 08:44:34,2.70,2.70,2.70,77.55,906193,32,19939,-70
2020-03-03 08:45:24,2.65,2.65,2.65,76.94,908406,32,20233,-70
2020-03-03 08:46:15,2.74,2.74,2.74,77.29,908313,32,19973,-69
2020-03-03 08:47:06,2.79,2.79,2.79,77.51,908347,32,19947,-69
2020-03-03 08:47:56,2.81,2.81,2.81,78.21,905096,32,19973,-70
2020-03-03 08:48:47,2.77,2.77,2.77,76.22,908104,32,19951,-69
2020-03-03 08:49:39,2.80,2.80,2.80,76.51,906141,32,20317,-69
2020-03-03 08:50:30,2.75,2.75,2.75,76.21,906879,32,20309,-70
2020-03-03 08:51:20,2.76,2.76,2.76,75.38,905902,32,19978,-69
2020-03-03 08:52:11,2.74,2.74,2.74,76.90,907646,32,19978,-69
2020-03-03 08:53:02,2.75,2.75,2.75,74.87,904581,32,20374,-70
2020-03-03 08:53:53,2.73,2.73,2.73,75.20,904959,32,19936,-70
2020-03-03 08:54:43,2.74,2.74,2.74,75.68,908789,32,20406,-70
2020-03-03 08:55:34,2.78,2.78,2.78,76.07,907619,32,19985,-70
2020-03-03 08:56:25,2.93,2.93,2.93,76.41,907075,32,19935,-70
2020-03-03 08:57:15,3.01,3.01,3.01,77.14,905044,32,19935,-70
2020-03-03 08:58:06,3.00,3.00,3.00,76.89,907983,32,20017,-69
2020-03-03 08:58:57,3.06,3.06,3.06,76.66,909120,32,19994,-70
2020-03-03 08:59:47,3.01,3.01,3.01,75.19,910217,32,19934,-69
2020-03-03 09:00:38,3.03,3.03,3.03,76.56,905135,32,19999,-70
2020-03-03 09:01:30,3.00,3.00,3.00,75.55,904918,32,19950,-70
2020-03-03 09:02:21,2.98,2.98,2.98,75.90,907534,32,20013,-70
2020-03-03 09:03:14,2.93,2.93,2.93,74.01,909236,32,19950,-70
2020-03-03 09:04:05,2.79,2.79,2.79,73.99,906823,32,19953,-70
2020-03-03 09:04:55,2.76,2.76,2.76,74.74,904957,32,20242,-70
2020-03-03 09:05:47,2.71,2.71,2.71,73.43,902972,32,20003,-70
2020-03-03 09:06:38,2.74,2.74,2.74,74.50,904838,32,19947,-70
2020-03-03 09:07:29,2.77,2.77,2.77,75.60,906083,32,19947,-70
2020-03-03 09:08:20,2.78,2.78,2.78,76.42,904967,32,19953,-70
2020-03-03 09:09:11,2.82,2.82,2.82,77.00,907862,32,19939,-69
2020-03-03 09:10:01,2.79,2.79,2.79,74.92,909310,32,19938,-70
2020-03-03 09:10:52,2.71,2.71,2.71,74.50,906837,32,19942,-70
2020-03-03 09:11:43,2.69,2.69,2.69,75.37,905003,32,20035,-70
2020-03-03 09:12:33,2.77,2.77,2.77,76.28,903682,32,20292,-70
2020-03-03 09:13:24,2.81,2.81,2.81,76.65,901705,32,20253,-70
2020-03-03 09:14:15,2.86,2.86,2.86,74.65,904083,32,19994,-70
2020-03-03 09:15:06,2.86,2.86,2.86,74.05,907605,32,19973,-70
2020-03-03 09:15:56,2.94,2.94,2.94,74.53,905098,32,19936,-70
2020-03-03 09:16:47,3.02,3.02,3.02,74.19,905005,32,19950,-70
2020-03-03 09:17:39,3.04,3.04,3.04,75.02,901634,32,20026,-69
2020-03-03 09:18:31,3.03,3.03,3.03,74.91,902851,32,20285,-70
2020-03-03 09:19:22,3.16,3.16,3.16,75.01,906374,32,19940,-70
2020-03-03 09:20:13,3.25,3.25,3.25,75.17,901661,32,19939,-70
2020-03-03 09:21:04,3.24,3.24,3.24,73.92,901930,32,19978,-70
2020-03-03 09:21:55,3.22,3.22,3.22,73.10,903956,32,19970,-70
2020-03-03 09:22:46,3.21,3.21,3.21,72.65,908150,32,19935,-70
2020-03-03 09:23:36,3.22,3.22,3.22,73.43,904785,32,19939,-70
2020-03-03 09:24:27,3.25,3.25,3.25,74.14,907833,32,20319,-70
2020-03-03 09:25:18,3.27,3.27,3.27,73.69,908928,32,19950,-70
2020-03-03 09:26:08,3.36,3.36,3.36,76.57,910050,32,20393,-70
2020-03-03 09:27:00,3.24,3.24,3.24,72.28,908123,32,19982,-70
2020-03-03 09:27:51,3.12,3.12,3.12,72.52,904323,32,20412,-70
2020-03-03 09:28:42,3.06,3.06,3.06,72.18,904855,32,19992,-70
2020-03-03 09:29:33,3.03,3.03,3.03,72.58,904766,32,19939,-69
2020-03-03 09:30:23,3.04,3.04,3.04,74.04,904885,32,19939,-70
2020-03-03 09:31:14,3.05,3.05,3.05,72.47,902577,32,20000,-70
2020-03-03 09:32:05,2.99,2.99,2.99,72.01,904630,32,19989,-70
2020-03-03 09:32:55,2.95,2.95,2.95,72.91,904795,32,19954,-70
2020-03-03 09:33:46,2.87,2.87,2.87,73.43,907979,32,19951,-70
2020-03-03 09:34:37,2.88,2.88,2.88,74.06,909029,32,19947,-69
2020-03-03 09:35:28,2.84,2.84,2.84,74.48,910152,32,19938,-70
2020-03-03 09:36:18,2.83,2.83,2.83,73.54,904698,32,19946,-69
2020-03-03 09:37:09,2.78,2.78,2.78,73.75,904882,32,19946,-70
2020-03-03 09:38:01,2.79,2.79,2.79,73.02,904794,32,20058,-72
2020-03-03 09:38:51,2.81,2.81,2.81,73.26,905875,32,19936,-70
2020-03-03 09:39:42,2.83,2.83,2.83,73.64,904828,32,19954,-70
2020-03-03 09:40:33,2.82,2.82,2.82,73.43,904712,32,20238,-70
2020-03-03 09:41:24,2.84,2.84,2.84,73.25,904991,32,19947,-70
2020-03-03 09:42:14,2.90,2.90,2.90,72.89,904629,32,19982,-70
2020-03-03 09:43:05,2.95,2.95,2.95,74.19,905991,32,19935,-70
2020-03-03 09:43:56,2.92,2.92,2.92,74.30,904632,32,20026,-70
2020-03-03 09:44:46,3.02,3.02,3.02,74.12,904800,32,20006,-70
2020-03-03 09:45:40,3.03,3.03,3.03,72.91,904869,32,19936,-70
2020-03-03 09:46:41,3.14,3.14,3.14,73.75,909142,32,20004,-70
2020-03-03 09:47:31,3.20,3.20,3.20,73.77,911031,32,19949,-70
2020-03-03 09:48:23,3.19,3.19,3.19,74.39,908926,32,19950,-70
2020-03-03 09:49:14,3.25,3.25,3.25,73.78,904889,32,20312,-70
2020-03-03 09:50:05,3.17,3.17,3.17,72.75,907713,32,19953,-71
2020-03-03 09:50:56,3.22,3.22,3.22,73.11,908940,32,19961,-70
2020-03-03 09:51:47,3.25,3.25,3.25,73.84,906802,32,19947,-70
2020-03-03 09:52:38,3.24,3.24,3.24,73.87,904761,32,19935,-70
2020-03-03 09:53:29,3.17,3.17,3.17,72.10,905982,32,20334,-70
2020-03-03 09:54:20,3.17,3.17,3.17,72.73,910896,32,19957,-70
2020-03-03 09:55:11,3.07,3.07,3.07,72.41,907859,32,20282,-71
2020-03-03 09:56:01,3.01,3.01,3.01,73.53,906729,32,20292,-71
2020-03-03 09:56:52,3.01,3.01,3.01,72.99,902836,32,19943,-71
2020-03-03 09:57:43,3.04,3.04,3.04,73.84,904634,32,19987,-70
2020-03-03 09:58:33,3.06,3.06,3.06,73.30,908909,32,19967,-70
2020-03-03 09:59:26,3.11,3.11,3.11,73.15,907921,32,19934,-70
2020-03-03 10:00:17,3.13,3.13,3.13,72.70,906608,32,19934,-70
2020-03-03 10:01:09,3.20,3.20,3.20,72.03,902912,32,20019,-70
2020-03-03 10:02:10,3.25,3.25,3.25,73.27,904819,32,20260,-70
2020-03-03 10:03:02,3.29,3.29,3.29,72.93,906891,32,19961,-70
2020-03-03 10:03:54,3.33,3.33,3.33,73.07,908114,32,19947,-70
2020-03-03 10:04:45,3.43,3.43,3.43,73.50,904762,32,19935,-70
2020-03-03 10:05:35,3.41,3.41,3.41,73.06,904912,32,19947,-70
2020-03-03 10:06:26,3.46,3.46,3.46,73.56,908518,32,19949,-70
2020-03-03 10:07:17,3.47,3.47,3.47,73.82,907792,32,19998,-70
2020-03-03 10:08:09,3.49,3.49,3.49,71.90,906786,32,19989,-71
2020-03-03 10:09:00,3.52,3.52,3.52,71.62,906076,32,19943,-71
2020-03-03 10:09:51,3.44,3.44,3.44,71.51,904721,32,19936,-70
2020-03-03 10:10:41,3.38,3.38,3.38,72.04,904853,32,19935,-71
2020-03-03 10:11:32,3.37,3.37,3.37,72.77,905928,32,20323,-70
2020-03-03 10:12:23,3.31,3.31,3.31,71.94,908098,32,19943,-70
2020-03-03 10:13:14,3.44,3.44,3.44,71.82,908044,32,20328,-71
2020-03-03 10:14:05,3.58,3.58,3.58,72.88,908150,32,19934,-71
2020-03-03 10:14:56,3.57,3.57,3.57,71.13,907773,32,20337,-71
2020-03-03 10:15:47,3.49,3.49,3.49,72.59,908153,32,19942,-70
2020-03-03 10:16:38,3.43,3.43,3.43,71.68,907757,32,19968,-71
2020-03-03 10:17:29,3.53,3.53,3.53,71.23,901465,32,20233,-70
2020-03-03 10:18:19,3.60,3.60,3.60,70.48,901635,32,19946,-71
2020-03-03 10:19:10,3.65,3.65,3.65,69.96,902436,32,19980,-71
2020-03-03 10:20:02,3.65,3.65,3.65,69.34,904799,32,20037,-71
2020-03-03 10:20:53,3.47,3.47,3.47,70.68,905939,32,19935,-71
2020-03-03 10:21:44,3.52,3.52,3.52,69.45,908138,32,19935,-71
2020-03-03 10:22:34,3.63,3.63,3.63,69.51,904351,32,19963,-72
2020-03-03 10:23:25,3.75,3.75,3.75,69.22,904782,32,20270,-71
2020-03-03 10:24:16,3.88,3.88,3.88,70.73,901492,32,19960,-71
2020-03-03 10:25:07,3.97,3.97,3.97,70.21,902328,32,19986,-71
2020-03-03 10:25:57,4.01,4.01,4.01,68.00,901045,33,19944,-72
2020-03-03 10:26:48,3.91,3.91,3.91,68.39,901574,32,19963,-71
2020-03-03 10:27:40,4.08,4.08,4.08,68.92,903902,32,19989,-71
2020-03-03 10:28:30,4.10,4.10,4.10,63.45,907962,32,19956,-71
2020-03-03 10:29:21,4.20,4.20,4.20,64.41,907758,32,19939,-71
2020-03-03 10:30:12,4.23,4.23,4.23,64.74,908050,32,19935,-71
2020-03-03 10:31:03,4.11,4.11,4.11,64.42,904690,32,19991,-71
2020-03-03 10:31:54,4.16,4.16,4.16,65.41,904603,32,19950,-71
2020-03-03 10:32:45,4.15,4.15,4.15,64.88,904717,32,20229,-70
2020-03-03 10:33:37,4.07,4.07,4.07,63.85,904778,32,19959,-70
2020-03-03 10:34:28,4.14,4.14,4.14,64.06,909042,32,20005,-71
2020-03-03 10:35:19,4.12,4.12,4.12,62.69,910776,32,19935,-71
2020-03-03 10:36:10,4.11,4.11,4.11,64.38,909859,32,20053,-70
2020-03-03 10:37:00,4.10,4.10,4.10,63.72,845007,32,2075219,-70
2020-03-03 10:37:51,3.91,3.91,3.91,63.48,904194,32,19935,-71
2020-03-03 10:38:42,3.97,3.97,3.97,66.35,904516,32,20010,-71
2020-03-03 10:39:33,4.00,4.00,4.00,65.03,905492,32,20336,-71
2020-03-03 10:40:23,3.84,3.84,3.84,66.42,904633,32,20275,-71
2020-03-03 10:41:15,3.84,3.84,3.84,66.08,904507,32,19981,-71
2020-03-03 10:42:06,3.73,3.73,3.73,64.52,902407,32,19983,-72
2020-03-03 10:42:58,3.78,3.78,3.78,66.08,904178,32,19935,-72
2020-03-03 10:43:48,3.76,3.76,3.76,65.79,905583,32,19953,-71
2020-03-03 10:44:39,3.73,3.73,3.73,66.77,908002,32,19939,-71
2020-03-03 10:45:30,3.75,3.75,3.75,65.29,901402,32,20070,-71
2020-03-03 10:46:21,3.75,3.75,3.75,66.36,901435,32,19956,-70
2020-03-03 10:47:11,3.72,3.72,3.72,66.54,903384,32,19936,-70
2020-03-03 10:48:02,3.71,3.71,3.71,65.92,904509,32,19955,-70
2020-03-03 10:48:53,3.69,3.69,3.69,66.44,904468,32,19958,-71
2020-03-03 10:49:44,3.67,3.67,3.67,66.73,908689,32,20025,-71
2020-03-03 10:50:34,3.64,3.64,3.64,67.00,910839,32,19939,-71
2020-03-03 10:51:35,3.75,3.75,3.75,68.06,906433,32,19938,-71
2020-03-03 10:52:25,3.86,3.86,3.86,68.38,904465,32,19957,-71
2020-03-03 10:53:16,3.97,3.97,3.97,66.95,904527,32,19946,-71
2020-03-03 10:54:07,3.73,3.73,3.73,65.19,904425,32,19946,-71
2020-03-03 10:54:58,3.75,3.75,3.75,66.42,902498,32,20327,-71
2020-03-03 10:55:49,3.79,3.79,3.79,67.47,904676,32,19943,-71
2020-03-03 10:56:39,3.88,3.88,3.88,68.84,907722,32,19954,-72
2020-03-03 10:57:30,3.77,3.77,3.77,66.65,904367,32,19943,-71
2020-03-03 10:58:21,3.77,3.77,3.77,66.66,904384,32,20559,-71
2020-03-03 10:59:11,3.69,3.69,3.69,66.37,905625,32,19943,-71
2020-03-03 11:00:02,3.72,3.72,3.72,65.98,907886,32,20304,-70
2020-03-03 11:00:53,3.69,3.69,3.69,65.87,907786,32,19991,-70
2020-03-03 11:01:46,3.78,3.78,3.78,65.62,908078,32,19962,-70
2020-03-03 11:02:37,3.70,3.70,3.70,66.74,907921,32,19939,-71
2020-03-03 11:03:28,3.72,3.72,3.72,66.81,904081,32,19969,-71
2020-03-03 11:04:19,3.82,3.82,3.82,67.21,904609,32,19939,-71
2020-03-03 11:05:09,3.84,3.84,3.84,66.22,905530,32,20450,-70
2020-03-03 11:06:01,3.76,3.76,3.76,66.41,904310,32,20345,-70
2020-03-03 11:06:52,3.77,3.77,3.77,66.86,904324,32,19953,-70
2020-03-03 11:07:43,3.80,3.80,3.80,66.88,905487,32,19950,-70
2020-03-03 11:08:33,3.71,3.71,3.71,67.45,904141,32,19935,-70
2020-03-03 11:09:24,3.63,3.63,3.63,66.21,904426,32,20318,-71
2020-03-03 11:10:15,3.61,3.61,3.61,65.84,904399,32,19946,-71
2020-03-03 11:11:06,3.56,3.56,3.56,65.83,900978,33,20011,-70
2020-03-03 11:11:57,3.52,3.52,3.52,66.74,902552,32,19939,-70
2020-03-03 11:12:48,3.54,3.54,3.54,67.07,905698,32,19970,-70
2020-03-03 11:13:39,3.67,3.67,3.67,66.45,908033,32,19935,-70
2020-03-03 11:14:30,3.58,3.58,3.58,66.52,907657,32,19939,-71
2020-03-03 11:15:20,3.55,3.55,3.55,67.01,907688,32,19945,-71
2020-03-03 11:16:11,3.65,3.65,3.65,67.94,904300,32,20348,-71
2020-03-03 11:17:02,3.61,3.61,3.61,67.48,904340,32,19998,-71
2020-03-03 11:17:53,3.68,3.68,3.68,67.13,904072,32,20006,-71
2020-03-03 11:18:44,3.66,3.66,3.66,67.24,908546,32,19939,-71
2020-03-03 11:19:34,3.60,3.60,3.60,67.41,910892,32,19935,-71
2020-03-03 11:20:25,3.53,3.53,3.53,68.07,906603,32,19958,-71
2020-03-03 11:21:16,3.50,3.50,3.50,67.74,904560,32,19947,-71
2020-03-03 11:22:06,3.65,3.65,3.65,67.42,904608,32,19935,-71
2020-03-03 11:22:58,3.79,3.79,3.79,68.19,908582,32,19998,-71
2020-03-03 11:23:59,3.93,3.93,3.93,66.60,907620,32,19965,-71
2020-03-03 11:24:59,4.03,4.03,4.03,67.61,905518,32,19988,-71
2020-03-03 11:25:54,4.31,4.31,4.31,66.85,904527,32,20378,-71
2020-03-03 11:26:49,4.33,4.33,4.33,64.22,907160,32,19962,-71
2020-03-03 11:27:40,4.27,4.27,4.27,63.11,909615,32,19935,-71
2020-03-03 11:28:31,4.27,4.27,4.27,64.64,905755,32,19938,-71
2020-03-03 11:29:22,4.22,4.22,4.22,64.59,904518,32,20260,-71
2020-03-03 11:30:13,4.23,4.23,4.23,65.73,904632,32,20238,-71
2020-03-03 11:31:03,4.25,4.25,4.25,65.41,904394,32,19973,-71
2020-03-03 11:31:54,4.14,4.14,4.14,65.66,901456,33,20018,-71
2020-03-03 11:32:45,4.10,4.10,4.10,66.25,895113,33,19994,-71
2020-03-03 11:33:36,4.04,4.04,4.04,66.58,897654,33,19991,-71
2020-03-03 11:34:27,4.12,4.12,4.12,66.53,903715,32,19935,-71
2020-03-03 11:35:18,4.09,4.09,4.09,66.53,904346,32,19939,-71
2020-03-03 11:36:09,4.20,4.20,4.20,65.94,904464,32,20363,-71
2020-03-03 11:37:00,4.14,4.14,4.14,65.60,900910,33,20321,-71
2020-03-03 11:37:51,4.22,4.22,4.22,65.88,899564,33,19944,-71
2020-03-03 11:38:42,4.23,4.23,4.23,65.64,902515,32,20304,-71
2020-03-03 11:39:32,4.16,4.16,4.16,64.20,902558,32,20293,-71
2020-03-03 11:40:23,4.30,4.30,4.30,64.72,904401,32,19966,-71
2020-03-03 11:41:14,4.46,4.46,4.46,66.08,908374,32,19934,-71
2020-03-03 11:42:05,4.21,4.21,4.21,61.87,907404,32,19950,-71
2020-03-03 11:42:55,4.20,4.20,4.20,63.42,903230,32,20376,-71
2020-03-03 11:43:46,4.20,4.20,4.20,63.44,902476,32,20066,-72
2020-03-03 11:44:37,4.12,4.12,4.12,64.01,905707,32,19943,-72
2020-03-03 11:45:27,4.13,4.13,4.13,64.13,907752,32,19935,-72
2020-03-03 11:46:18,4.23,4.23,4.23,63.27,907929,32,19957,-71
2020-03-03 11:47:09,4.01,4.01,4.01,62.64,904375,32,20382,-71
2020-03-03 11:48:00,3.94,3.94,3.94,63.76,907471,32,19948,-71
2020-03-03 11:48:51,4.08,4.08,4.08,66.13,908682,32,19945,-71
2020-03-03 11:49:41,4.10,4.10,4.10,64.56,906732,32,19947,-71
2020-03-03 11:50:32,4.07,4.07,4.07,64.30,904592,32,19943,-71
2020-03-03 11:51:23,4.01,4.01,4.01,63.15,905743,32,19939,-71
2020-03-03 11:52:14,4.01,4.01,4.01,64.30,907669,32,19973,-71
2020-03-03 11:53:05,3.96,3.96,3.96,64.47,907857,32,19974,-71
2020-03-03 11:53:57,3.93,3.93,3.93,65.26,904622,32,19949,-71
2020-03-03 11:54:47,3.81,3.81,3.81,64.37,904431,32,19943,-71
2020-03-03 11:55:38,3.73,3.73,3.73,63.52,905971,32,19963,-72
2020-03-03 11:56:29,3.77,3.77,3.77,63.59,901343,33,19940,-71
2020-03-03 11:57:19,3.80,3.80,3.80,63.94,898312,33,19940,-71
2020-03-03 11:58:10,3.84,3.84,3.84,64.28,899123,33,20245,-71
2020-03-03 11:59:01,3.82,3.82,3.82,64.89,906743,32,20347,-71
2020-03-03 11:59:52,3.78,3.78,3.78,64.23,910874,32,19953,-71
2020-03-03 12:00:44,3.85,3.85,3.85,64.32,909799,32,19934,-70
2020-03-03 12:01:39,3.87,3.87,3.87,65.21,907870,32,20354,-70
2020-03-03 12:02:30,3.83,3.83,3.83,64.12,904361,32,19947,-70
2020-03-03 12:03:21,3.81,3.81,3.81,63.43,904493,32,19936,-71
2020-03-03 12:04:12,3.90,3.90,3.90,64.39,905773,32,19965,-71
2020-03-03 12:05:03,3.89,3.89,3.89,63.43,901369,33,19954,-71
2020-03-03 12:05:55,3.90,3.90,3.90,64.09,904463,32,20374,-71
2020-03-03 12:06:47,3.90,3.90,3.90,63.57,905440,32,19982,-71
2020-03-03 12:07:39,3.91,3.91,3.91,63.47,906302,32,19972,-71
2020-03-03 12:08:29,3.99,3.99,3.99,64.66,904341,32,19935,-71
2020-03-03 12:09:20,4.06,4.06,4.06,63.16,904310,32,19974,-71
2020-03-03 12:10:12,4.16,4.16,4.16,61.84,902329,32,20260,-70
2020-03-03 12:11:03,4.22,4.22,4.22,62.25,903109,32,19998,-71
2020-03-03 12:11:55,4.31,4.31,4.31,62.44,902408,32,19946,-70
2020-03-03 12:12:45,4.35,4.35,4.35,61.24,905750,32,19935,-70
2020-03-03 12:13:36,4.40,4.40,4.40,62.34,910604,32,20304,-70
2020-03-03 12:14:27,4.57,4.57,4.57,61.95,910567,32,20117,-70
2020-03-03 12:15:17,4.80,4.80,4.80,61.16,909542,32,19935,-70
2020-03-03 12:16:08,4.86,4.86,4.86,61.54,901260,33,19940,-71
2020-03-03 12:16:59,5.01,5.01,5.01,61.74,901286,33,19943,-70
2020-03-03 12:17:50,5.05,5.05,5.05,60.25,902479,32,20288,-71
2020-03-03 12:18:41,5.36,5.36,5.36,59.70,904529,32,19995,-70
2020-03-03 12:19:31,5.42,5.42,5.42,59.53,905735,32,19939,-71
2020-03-03 12:20:23,5.43,5.43,5.43,58.82,907605,32,19946,-71
2020-03-03 12:21:13,5.54,5.54,5.54,59.88,907743,32,19946,-71
2020-03-03 12:22:06,5.62,5.62,5.62,62.20,907732,32,19957,-71
2020-03-03 12:22:57,5.75,5.75,5.75,59.10,901292,33,19943,-71
2020-03-03 12:23:48,5.66,5.66,5.66,59.26,904393,32,19946,-71
2020-03-03 12:24:39,5.68,5.68,5.68,59.19,905631,32,19935,-71
2020-03-03 12:25:30,5.34,5.34,5.34,57.20,905573,32,19947,-72
2020-03-03 12:26:21,5.19,5.19,5.19,58.96,908879,32,19953,-73
2020-03-03 12:27:12,4.94,4.94,4.94,59.34,911275,32,19943,-72
2020-03-03 12:28:03,4.99,4.99,4.99,59.72,907058,32,20033,-71
2020-03-03 12:28:54,5.04,5.04,5.04,59.97,901544,32,19958,-72
2020-03-03 12:29:46,5.10,5.10,5.10,60.00,903225,32,19936,-71
2020-03-03 12:30:37,4.95,4.95,4.95,60.00,906503,32,20045,-72
2020-03-03 12:31:31,4.81,4.81,4.81,58.55,901419,33,19967,-72
2020-03-03 12:32:22,4.70,4.70,4.70,60.97,898353,33,19948,-72
2020-03-03 12:33:13,4.59,4.59,4.59,61.02,900353,32,19969,-71
2020-03-03 12:34:04,4.59,4.59,4.59,59.94,902957,32,19978,-71
2020-03-03 12:34:54,4.60,4.60,4.60,59.22,901674,32,20310,-72
2020-03-03 12:35:45,4.59,4.59,4.59,58.36,902975,32,19982,-71
2020-03-03 12:36:36,4.53,4.53,4.53,57.35,905862,32,19967,-72
2020-03-03 12:37:27,4.48,4.48,4.48,58.25,904864,32,20015,-71
2020-03-03 12:38:18,4.59,4.59,4.59,58.59,905016,32,19954,-72
2020-03-03 12:39:08,4.60,4.60,4.60,58.29,906366,32,20025,-72
2020-03-03 12:39:59,4.62,4.62,4.62,59.78,908197,32,20304,-72
2020-03-03 12:40:50,4.53,4.53,4.53,59.04,908429,32,19962,-72
2020-03-03 12:41:42,4.49,4.49,4.49,58.72,905002,32,19939,-72
2020-03-03 12:42:32,4.43,4.43,4.43,58.43,904850,32,19936,-71
2020-03-03 12:43:23,4.43,4.43,4.43,59.32,904826,32,20042,-71
2020-03-03 12:44:14,4.40,4.40,4.40,58.33,904576,32,19943,-71
2020-03-03 12:45:05,4.39,4.39,4.39,57.58,903126,32,19955,-71
2020-03-03 12:46:06,4.27,4.27,4.27,59.37,905106,32,19935,-71
2020-03-03 12:46:56,4.20,4.20,4.20,59.31,907422,32,19987,-72
2020-03-03 12:47:47,4.18,4.18,4.18,60.19,905004,32,19990,-71
2020-03-03 12:48:42,4.07,4.07,4.07,60.87,905038,32,20159,-72
2020-03-03 12:49:32,4.11,4.11,4.11,63.15,909434,32,19935,-72
2020-03-03 12:50:29,4.03,4.03,4.03,62.43,911246,32,19991,-71
2020-03-03 12:51:19,4.05,4.05,4.05,61.83,909772,32,19935,-71
2020-03-03 12:52:13,4.04,4.04,4.04,63.12,905048,32,19939,-71
2020-03-03 12:53:03,4.06,4.06,4.06,61.33,904976,32,19948,-73
2020-03-03 12:53:54,4.06,4.06,4.06,60.92,901918,32,20337,-70
2020-03-03 12:54:45,4.06,4.06,4.06,60.37,903016,32,19974,-71
2020-03-03 12:55:36,4.06,4.06,4.06,61.21,909186,32,19989,-71
2020-03-03 12:56:27,4.07,4.07,4.07,61.39,911247,32,20012,-71
2020-03-03 12:57:18,4.06,4.06,4.06,62.73,910153,32,19951,-71
2020-03-03 12:58:09,4.03,4.03,4.03,62.01,908098,32,19972,-70
2020-03-03 12:58:59,3.90,3.90,3.90,62.13,904892,32,19987,-72
2020-03-03 12:59:50,4.02,4.02,4.02,63.11,904755,32,19940,-72
2020-03-03 13:00:41,4.04,4.04,4.04,64.11,901612,32,19954,-72
2020-03-03 13:01:32,4.00,4.00,4.00,64.86,904839,32,19994,-73
2020-03-03 13:02:23,4.07,4.07,4.07,63.20,907116,32,19943,-73
2020-03-03 13:03:13,4.03,4.03,4.03,62.57,910069,32,19935,-72
2020-03-03 13:04:04,4.16,4.16,4.16,62.76,908000,32,19939,-74
2020-03-03 13:04:55,4.07,4.07,4.07,63.97,901771,32,20411,-71
2020-03-03 13:05:46,4.08,4.08,4.08,62.64,901769,32,19936,-74
2020-03-03 13:06:37,4.17,4.17,4.17,61.94,904210,32,19936,-72
2020-03-03 13:07:27,4.23,4.23,4.23,62.62,904868,32,20273,-72
2020-03-03 13:08:18,4.31,4.31,4.31,63.13,907612,32,20253,-72
2020-03-03 13:09:09,4.48,4.48,4.48,60.71,909015,32,19939,-72
2020-03-03 13:10:00,4.59,4.59,4.59,57.95,906922,32,19963,-73
2020-03-03 13:10:50,4.58,4.58,4.58,58.99,904759,32,19967,-73
2020-03-03 13:11:44,4.87,4.87,4.87,59.69,904698,32,19939,-72
2020-03-03 13:12:35,4.89,4.89,4.89,59.14,906464,32,20030,-72
2020-03-03 13:13:26,5.26,5.26,5.26,58.25,908146,32,19935,-74
2020-03-03 13:14:16,5.43,5.43,5.43,57.99,904545,32,19973,-72
2020-03-03 13:15:07,5.53,5.53,5.53,54.98,904765,32,19986,-72
2020-03-03 13:15:58,5.56,5.56,5.56,55.71,901888,32,19990,-73
2020-03-03 13:16:49,5.69,5.69,5.69,54.80,903043,32,19944,-71
2020-03-03 13:17:40,5.82,5.82,5.82,54.33,904926,32,19990,-73
2020-03-03 13:18:31,6.05,6.05,6.05,53.70,906091,32,20300,-73
2020-03-03 13:19:22,5.90,5.90,5.90,53.94,908325,32,19952,-74
2020-03-03 13:20:13,5.87,5.87,5.87,53.19,904855,32,19932,-73
2020-03-03 13:21:04,5.32,5.32,5.32,54.69,904921,32,19936,-73
2020-03-03 13:21:55,5.61,5.61,5.61,53.62,905908,32,20014,-73
2020-03-03 13:22:45,5.50,5.50,5.50,53.76,904751,32,19932,-73
2020-03-03 13:23:36,5.37,5.37,5.37,54.56,907638,32,20441,-74
2020-03-03 13:24:27,5.36,5.36,5.36,54.54,908675,32,19947,-73
2020-03-03 13:25:17,5.53,5.53,5.53,53.58,906901,32,19946,-73
2020-03-03 13:26:09,5.38,5.38,5.38,52.82,904855,32,20082,-74
2020-03-03 13:27:00,5.33,5.33,5.33,54.98,902818,32,19965,-74
2020-03-03 13:27:51,5.36,5.36,5.36,56.85,904765,32,19951,-74
2020-03-03 13:28:42,5.39,5.39,5.39,54.47,906066,32,19970,-73
2020-03-03 13:29:33,5.21,5.21,5.21,51.55,908294,32,20256,-73
2020-03-03 13:30:24,5.22,5.22,5.22,52.75,908099,32,20315,-73
2020-03-03 13:31:15,5.13,5.13,5.13,54.23,908212,32,19987,-73
2020-03-03 13:32:05,5.07,5.07,5.07,53.73,904543,32,19987,-74
2020-03-03 13:32:59,4.72,4.72,4.72,54.68,907843,32,20364,-73
2020-03-03 13:33:50,4.71,4.71,4.71,54.83,906458,32,19999,-74
2020-03-03 13:34:41,4.73,4.73,4.73,54.99,906588,32,19935,-73
2020-03-03 13:35:31,4.79,4.79,4.79,54.57,903031,32,19948,-74
2020-03-03 13:36:23,4.73,4.73,4.73,55.99,905050,32,20321,-74
2020-03-03 13:37:14,4.75,4.75,4.75,55.94,906144,32,19949,-73
2020-03-03 13:38:04,4.74,4.74,4.74,55.71,907620,32,19962,-72
2020-03-03 13:38:55,4.70,4.70,4.70,56.10,911015,32,20006,-73
2020-03-03 13:39:56,4.70,4.70,4.70,56.56,911081,32,19972,-73
2020-03-03 13:40:46,4.56,4.56,4.56,57.12,905632,32,19951,-73
2020-03-03 13:41:37,4.72,4.72,4.72,56.99,904954,32,19965,-73
2020-03-03 13:42:28,4.75,4.75,4.75,57.94,904806,32,19935,-73
2020-03-03 13:43:19,4.79,4.79,4.79,58.18,904830,32,19939,-73
2020-03-03 13:44:10,4.62,4.62,4.62,58.96,904662,32,19998,-74
2020-03-03 13:45:00,4.67,4.67,4.67,59.44,900469,32,19962,-74
2020-03-03 13:45:51,4.72,4.72,4.72,59.06,899595,32,19956,-74
2020-03-03 13:46:42,4.63,4.63,4.63,58.59,899370,33,19936,-74
2020-03-03 13:47:33,4.58,4.58,4.58,58.49,898419,33,19936,-74
2020-03-03 13:48:24,4.65,4.65,4.65,57.55,902442,32,19944,-74
2020-03-03 13:49:15,4.71,4.71,4.71,57.85,905763,32,20222,-73
2020-03-03 13:50:05,4.65,4.65,4.65,56.96,906932,32,20253,-73
2020-03-03 13:50:57,4.59,4.59,4.59,57.28,901101,33,19940,-72
2020-03-03 13:51:48,4.53,4.53,4.53,59.50,901770,32,20383,-73
2020-03-03 13:52:39,4.49,4.49,4.49,55.67,902973,32,19936,-73
2020-03-03 13:53:30,4.54,4.54,4.54,57.11,901731,32,19935,-74
2020-03-03 13:54:21,4.63,4.63,4.63,53.67,901729,32,19944,-73
2020-03-03 13:55:11,4.78,4.78,4.78,53.21,901538,32,19950,-73
2020-03-03 13:56:02,4.87,4.87,4.87,53.11,902494,32,20293,-73
2020-03-03 13:56:53,4.97,4.97,4.97,52.89,903543,32,19935,-74
2020-03-03 13:57:43,5.10,5.10,5.10,51.28,904558,32,20277,-73
2020-03-03 13:58:34,5.04,5.04,5.04,50.97,904976,32,19962,-73
2020-03-03 13:59:25,5.05,5.05,5.05,51.12,903773,32,19944,-74
2020-03-03 14:00:16,4.78,4.78,4.78,52.05,902126,32,19971,-73
2020-03-03 14:01:07,4.91,4.91,4.91,51.90,901139,33,19932,-73
2020-03-03 14:01:58,4.97,4.97,4.97,53.77,901646,32,19939,-74
2020-03-03 14:02:48,5.06,5.06,5.06,51.20,901798,32,20317,-74
2020-03-03 14:03:39,5.09,5.09,5.09,50.84,902190,32,19936,-74
2020-03-03 14:04:30,5.25,5.25,5.25,50.91,902132,32,20332,-73
2020-03-03 14:05:21,5.20,5.20,5.20,50.30,902000,32,19974,-73
2020-03-03 14:06:13,5.24,5.24,5.24,51.88,901765,32,19940,-73
2020-03-03 14:07:04,5.26,5.26,5.26,50.74,901514,32,20338,-74
2020-03-03 14:07:55,5.39,5.39,5.39,50.44,898387,33,19948,-74
2020-03-03 14:08:45,5.44,5.44,5.44,50.27,899646,32,19987,-73
2020-03-03 14:09:36,5.33,5.33,5.33,49.51,901898,32,19991,-74
2020-03-03 14:10:27,5.21,5.21,5.21,50.83,904803,32,19957,-74
2020-03-03 14:11:18,5.37,5.37,5.37,51.43,901579,32,20372,-74
2020-03-03 14:12:13,5.41,5.41,5.41,50.21,901616,32,19952,-74
2020-03-03 14:13:14,5.31,5.31,5.31,48.92,903330,32,19958,-74
2020-03-03 14:14:04,5.47,5.47,5.47,49.25,901478,32,19940,-74
2020-03-03 14:14:55,5.50,5.50,5.50,49.07,901780,32,19963,-73
2020-03-03 14:15:46,5.61,5.61,5.61,48.53,899705,32,19936,-74
2020-03-03 14:16:37,5.57,5.57,5.57,50.20,904681,32,19994,-74
2020-03-03 14:17:27,5.53,5.53,5.53,49.42,905979,32,19936,-74
2020-03-03 14:18:18,5.38,5.38,5.38,50.69,905713,32,19946,-74
2020-03-03 14:19:09,5.32,5.32,5.32,53.45,901685,32,19962,-74
2020-03-03 14:19:59,5.58,5.58,5.58,50.90,902140,32,19983,-74
2020-03-03 14:20:50,5.82,5.82,5.82,48.87,901690,32,20293,-74
2020-03-03 14:21:41,5.73,5.73,5.73,49.53,902068,32,20409,-74
2020-03-03 14:22:31,5.52,5.52,5.52,49.08,904846,32,19940,-73
2020-03-03 14:23:22,5.40,5.40,5.40,49.82,901551,32,20277,-74
2020-03-03 14:24:13,5.38,5.38,5.38,50.88,901633,32,19940,-74
2020-03-03 14:25:04,5.13,5.13,5.13,50.55,901624,32,20304,-74
2020-03-03 14:25:55,5.23,5.23,5.23,51.07,902009,32,19936,-74
2020-03-03 14:26:47,5.32,5.32,5.32,51.26,901853,32,19947,-74
2020-03-03 14:27:38,5.56,5.56,5.56,50.38,901969,32,19939,-74
2020-03-03 14:28:29,5.47,5.47,5.47,53.23,905381,32,19977,-74
2020-03-03 14:29:22,5.49,5.49,5.49,51.75,906313,32,19954,-74
2020-03-03 14:30:13,5.54,5.54,5.54,50.11,905663,32,19958,-76
2020-03-03 14:31:05,5.54,5.54,5.54,50.38,905140,32,20022,-74
2020-03-03 14:31:56,5.63,5.63,5.63,50.92,904841,32,19950,-74
2020-03-03 14:32:47,5.82,5.82,5.82,49.99,901279,32,20319,-74
2020-03-03 14:33:39,5.77,5.77,5.77,50.14,901556,32,20035,-72
2020-03-03 14:34:31,5.69,5.69,5.69,50.36,902509,32,19958,-72
2020-03-03 14:35:21,5.72,5.72,5.72,50.24,901618,32,19943,-72
2020-03-03 14:36:12,5.72,5.72,5.72,50.90,901466,32,19954,-72
2020-03-03 14:37:03,5.73,5.73,5.73,52.34,901493,32,19951,-72
2020-03-03 14:37:54,5.87,5.87,5.87,50.36,901829,32,19958,-72
2020-03-03 14:38:45,5.60,5.60,5.60,51.58,901764,32,19939,-73
2020-03-03 14:39:25,5.64,5.64,5.64,51.92,902035,32,19974,-71
2020-03-03 14:40:16,5.70,5.70,5.70,49.99,901457,32,19982,-72
2020-03-03 14:41:07,5.45,5.45,5.45,50.46,901568,32,19943,-72
2020-03-03 14:41:58,5.57,5.57,5.57,50.07,903202,32,19992,-72
2020-03-03 14:42:48,5.50,5.50,5.50,52.04,907684,32,19938,-72
2020-03-03 14:43:39,5.36,5.36,5.36,51.58,907663,32,19982,-72
2020-03-03 14:44:30,5.27,5.27,5.27,51.70,906654,32,20386,-72
2020-03-03 14:45:21,5.21,5.21,5.21,53.85,903586,32,20349,-72
2020-03-03 14:46:12,5.21,5.21,5.21,54.35,901804,32,19955,-72
2020-03-03 14:47:03,5.27,5.27,5.27,54.14,901718,32,19936,-73
2020-03-03 14:47:53,5.42,5.42,5.42,53.67,901060,32,20238,-73
2020-03-03 14:48:45,5.47,5.47,5.47,54.49,901607,32,19958,-73
2020-03-03 14:49:36,5.44,5.44,5.44,52.87,901734,32,20320,-72
2020-03-03 14:50:27,5.53,5.53,5.53,53.55,901430,32,20298,-72
2020-03-03 14:51:17,5.59,5.59,5.59,53.66,901490,32,19936,-73
2020-03-03 14:52:08,5.34,5.34,5.34,55.52,901643,32,19989,-72
2020-03-03 14:52:58,5.31,5.31,5.31,56.36,901640,32,19974,-73
2020-03-03 14:53:49,5.15,5.15,5.15,56.77,901899,32,19982,-73
2020-03-03 14:54:40,5.35,5.35,5.35,57.55,904693,32,19943,-74
2020-03-03 14:55:30,5.35,5.35,5.35,58.66,901483,32,19947,-73
2020-03-03 14:56:21,5.33,5.33,5.33,56.92,901671,32,20355,-72
2020-03-03 14:57:12,5.06,5.06,5.06,59.76,901540,32,19985,-73
2020-03-03 14:58:03,5.25,5.25,5.25,58.21,901903,32,19936,-73
2020-03-03 14:58:53,5.09,5.09,5.09,59.51,901366,32,19949,-73
2020-03-03 14:59:44,4.92,4.92,4.92,58.86,901703,32,20465,-74
2020-03-03 15:00:35,5.10,5.10,5.10,58.98,901693,32,19936,-73
2020-03-03 15:01:27,5.31,5.31,5.31,57.56,904275,32,19935,-73
2020-03-03 15:02:18,5.25,5.25,5.25,57.65,904744,32,19935,-73
2020-03-03 15:03:09,5.22,5.22,5.22,57.79,903119,32,19940,-73
2020-03-03 15:04:01,5.14,5.14,5.14,57.37,901818,32,19935,-73
2020-03-03 15:04:52,5.16,5.16,5.16,56.53,904695,32,20017,-73
2020-03-03 15:05:42,5.26,5.26,5.26,56.03,904439,32,20293,-72
2020-03-03 15:06:33,4.95,4.95,4.95,56.96,901637,32,19935,-73
2020-03-03 15:07:24,4.96,4.96,4.96,57.74,904421,32,19985,-73
2020-03-03 15:08:15,4.96,4.96,4.96,58.43,905868,32,20108,-73
2020-03-03 15:09:05,4.80,4.80,4.80,57.11,905598,32,20001,-73
2020-03-03 15:09:56,4.97,4.97,4.97,56.50,901537,32,20297,-72
2020-03-03 15:10:47,5.03,5.03,5.03,56.24,901608,32,19936,-74
2020-03-03 15:11:38,4.89,4.89,4.89,57.17,904875,32,20033,-73
2020-03-03 15:12:29,4.85,4.85,4.85,58.57,904699,32,19935,-73
2020-03-03 15:13:19,4.86,4.86,4.86,56.96,901568,32,19978,-73
2020-03-03 15:14:10,4.87,4.87,4.87,56.13,901719,32,19985,-74
2020-03-03 15:15:01,4.97,4.97,4.97,56.65,902629,32,20346,-74
2020-03-03 15:15:51,4.98,4.98,4.98,56.18,904790,32,19939,-73
2020-03-03 15:16:43,5.09,5.09,5.09,57.78,903581,32,19951,-74
2020-03-03 15:17:35,5.08,5.08,5.08,57.74,901531,32,20003,-74
2020-03-03 15:18:36,5.11,5.11,5.11,56.53,901112,32,20009,-74
2020-03-03 15:19:36,5.16,5.16,5.16,55.56,903712,32,20340,-73
2020-03-03 15:20:26,5.24,5.24,5.24,55.53,901280,33,19950,-73
2020-03-03 15:21:18,5.12,5.12,5.12,55.90,906567,32,19939,-73
2020-03-03 15:22:09,4.92,4.92,4.92,53.76,907698,32,19947,-74
2020-03-03 15:22:59,4.83,4.83,4.83,54.47,906643,32,19935,-74
2020-03-03 15:23:50,4.82,4.82,4.82,56.36,903762,32,19935,-74
2020-03-03 15:24:41,4.91,4.91,4.91,57.34,901646,32,19935,-75
2020-03-03 15:25:31,4.97,4.97,4.97,54.87,902211,32,19936,-73
2020-03-03 15:26:23,4.79,4.79,4.79,55.52,901842,32,19936,-73
2020-03-03 15:27:14,4.77,4.77,4.77,54.21,901885,33,20277,-73
2020-03-03 15:28:04,4.82,4.82,4.82,54.32,901968,33,20265,-75
2020-03-03 15:28:56,4.74,4.74,4.74,55.14,901573,32,19955,-75
2020-03-03 15:29:47,4.66,4.66,4.66,56.16,901577,33,19943,-73
2020-03-03 15:30:37,4.54,4.54,4.54,55.69,901610,33,19943,-73
2020-03-03 15:31:28,4.60,4.60,4.60,56.79,905682,32,19931,-75
2020-03-03 15:32:20,4.64,4.64,4.64,56.58,904648,32,19958,-74
2020-03-03 15:33:11,4.70,4.70,4.70,55.28,903182,32,19948,-75
2020-03-03 15:34:01,4.58,4.58,4.58,56.07,901215,33,19939,-74
2020-03-03 15:34:52,4.48,4.48,4.48,55.42,901721,32,19935,-77
2020-03-03 15:35:43,4.37,4.37,4.37,56.13,904827,32,20314,-74
2020-03-03 15:36:34,4.36,4.36,4.36,56.33,901617,33,19969,-74
2020-03-03 15:37:24,4.49,4.49,4.49,56.49,901281,33,20365,-73
2020-03-03 15:38:15,4.49,4.49,4.49,57.22,901614,33,19946,-74
2020-03-03 15:39:06,4.43,4.43,4.43,57.94,901137,32,19951,-72
2020-03-03 15:39:46,4.50,4.50,4.50,57.61,901623,33,20327,-73
2020-03-03 15:40:37,4.54,4.54,4.54,56.76,895706,33,20345,-72
2020-03-03 15:41:27,4.61,4.61,4.61,56.22,897901,33,20362,-72
2020-03-03 15:42:18,4.64,4.64,4.64,56.61,900066,32,20002,-74
2020-03-03 15:43:09,4.69,4.69,4.69,56.85,903373,32,20001,-73
2020-03-03 15:44:00,4.67,4.67,4.67,56.98,900612,32,19951,-75
2020-03-03 15:44:50,4.60,4.60,4.60,57.52,904634,32,19952,-75
2020-03-03 15:45:41,4.66,4.66,4.66,56.64,902688,32,19940,-74
2020-03-03 15:46:32,4.68,4.68,4.68,56.21,901359,33,19940,-74
2020-03-03 15:47:22,4.68,4.68,4.68,56.79,902652,32,19936,-74
2020-03-03 15:48:13,4.51,4.51,4.51,57.76,904714,32,19944,-74
2020-03-03 15:49:04,4.53,4.53,4.53,57.71,904039,32,20394,-74
2020-03-03 15:49:55,4.52,4.52,4.52,57.45,901487,33,20289,-74
2020-03-03 15:50:45,4.58,4.58,4.58,56.93,902478,32,19951,-75
2020-03-03 15:51:36,4.62,4.62,4.62,57.03,905362,32,20100,-74
2020-03-03 15:52:27,4.50,4.50,4.50,56.68,904328,32,19951,-74
2020-03-03 15:53:18,4.53,4.53,4.53,56.10,904657,32,19951,-72
2020-03-03 15:54:09,4.55,4.55,4.55,56.90,904564,32,19947,-72
2020-03-03 15:54:59,4.63,4.63,4.63,56.60,904754,32,19947,-73
2020-03-03 15:55:50,4.68,4.68,4.68,55.74,905023,32,20019,-74
2020-03-03 15:56:51,4.75,4.75,4.75,55.57,904810,32,19958,-74
2020-03-03 15:57:41,4.67,4.67,4.67,56.24,901313,33,20354,-74
2020-03-03 15:58:32,4.60,4.60,4.60,55.67,901408,33,19994,-75
2020-03-03 15:59:25,4.63,4.63,4.63,56.03,900706,32,19936,-74
2020-03-03 16:00:17,4.70,4.70,4.70,55.88,904725,32,20017,-72
2020-03-03 16:01:08,4.78,4.78,4.78,55.78,902717,32,20318,-72
2020-03-03 16:01:58,4.74,4.74,4.74,56.28,902259,32,20305,-72
2020-03-03 16:02:50,4.81,4.81,4.81,55.79,901985,32,19940,-73
2020-03-03 16:03:42,4.80,4.80,4.80,56.23,903330,32,20367,-72
2020-03-03 16:04:33,4.85,4.85,4.85,56.26,905231,32,19936,-73
2020-03-03 16:05:23,4.87,4.87,4.87,56.29,905438,32,19961,-73
2020-03-03 16:06:14,4.83,4.83,4.83,56.50,901875,32,20085,-72
2020-03-03 16:07:05,4.79,4.79,4.79,56.98,898565,33,20014,-72
2020-03-03 16:07:56,4.84,4.84,4.84,56.22,901366,32,19955,-73
2020-03-03 16:08:47,4.90,4.90,4.90,56.33,902971,32,19940,-73
2020-03-03 16:09:44,4.83,4.83,4.83,56.39,905127,32,19945,-72
2020-03-03 16:10:34,4.78,4.78,4.78,57.18,905485,32,19993,-73
2020-03-03 16:11:25,4.69,4.69,4.69,57.14,904830,32,20313,-73
2020-03-03 16:12:16,4.61,4.61,4.61,57.02,904713,32,19943,-73
2020-03-03 16:13:06,4.54,4.54,4.54,57.73,906135,32,19969,-73
2020-03-03 16:13:57,4.63,4.63,4.63,58.13,907018,32,19953,-73
2020-03-03 16:14:48,4.59,4.59,4.59,58.35,908212,32,19946,-73
2020-03-03 16:15:39,4.49,4.49,4.49,59.34,908177,32,19946,-72
2020-03-03 16:16:30,4.43,4.43,4.43,58.62,906907,32,19967,-73
2020-03-03 16:17:25,4.46,4.46,4.46,59.08,902391,32,19936,-73
2020-03-03 16:18:16,4.48,4.48,4.48,59.41,902170,32,19958,-74
2020-03-03 16:19:07,4.40,4.40,4.40,59.29,898863,33,20283,-73
2020-03-03 16:19:57,4.42,4.42,4.42,60.10,899023,33,20369,-73
2020-03-03 16:20:48,4.39,4.39,4.39,59.89,900175,32,20003,-73
2020-03-03 16:21:39,4.33,4.33,4.33,59.50,898847,33,19940,-73
2020-03-03 16:22:30,4.29,4.29,4.29,59.42,900212,32,19943,-73
2020-03-03 16:23:20,4.37,4.37,4.37,59.36,899766,33,20295,-73
2020-03-03 16:24:11,4.42,4.42,4.42,59.49,898892,33,19959,-73
2020-03-03 16:25:02,4.34,4.34,4.34,59.58,898565,33,20259,-73
2020-03-03 16:25:52,4.27,4.27,4.27,60.86,896945,33,19944,-73
2020-03-03 16:26:43,4.33,4.33,4.33,59.40,898990,33,19954,-74
2020-03-03 16:27:34,4.27,4.27,4.27,59.37,898788,33,19936,-73
2020-03-03 16:28:25,4.12,4.12,4.12,60.44,899005,33,19940,-73
2020-03-03 16:29:16,4.08,4.08,4.08,60.15,898800,32,20030,-73
2020-03-03 16:30:06,4.13,4.13,4.13,60.21,895807,33,19944,-73
2020-03-03 16:30:58,4.10,4.10,4.10,60.19,898019,32,19975,-74
2020-03-03 16:31:48,4.15,4.15,4.15,60.26,899648,33,20333,-74
2020-03-03 16:32:39,4.10,4.10,4.10,60.88,898823,33,20354,-73
2020-03-03 16:33:29,4.10,4.10,4.10,61.23,900016,32,20346,-73
2020-03-03 16:34:22,4.12,4.12,4.12,60.83,901898,32,20329,-73
2020-03-03 16:35:13,4.13,4.13,4.13,61.18,902062,32,19944,-73
2020-03-03 16:36:06,4.13,4.13,4.13,61.62,901954,32,20337,-73
2020-03-03 16:36:57,4.17,4.17,4.17,62.06,902002,32,19939,-74
2020-03-03 16:37:58,4.09,4.09,4.09,62.26,901807,32,19951,-74
2020-03-03 16:38:52,4.09,4.09,4.09,61.07,898594,33,19944,-73
2020-03-03 16:39:43,4.09,4.09,4.09,61.02,901359,32,19935,-73
2020-03-03 16:40:33,4.03,4.03,4.03,60.46,902156,32,19948,-73
2020-03-03 16:41:24,3.95,3.95,3.95,61.07,902422,32,19991,-73
2020-03-03 16:42:15,3.85,3.85,3.85,61.64,902329,32,19970,-73
2020-03-03 16:43:05,3.84,3.84,3.84,61.64,902018,33,20357,-73
2020-03-03 16:43:56,3.87,3.87,3.87,62.37,903074,32,19936,-73
2020-03-03 16:44:47,3.89,3.89,3.89,62.49,902091,32,19969,-74
2020-03-03 16:45:38,3.90,3.90,3.90,62.24,902237,32,19935,-73
2020-03-03 16:46:30,3.92,3.92,3.92,61.37,900053,32,20384,-73
2020-03-03 16:47:20,3.89,3.89,3.89,61.85,898896,33,19936,-73
2020-03-03 16:48:11,3.91,3.91,3.91,61.29,900095,32,19952,-73
2020-03-03 16:49:08,3.82,3.82,3.82,61.30,903060,32,20400,-73
2020-03-03 16:49:59,3.81,3.81,3.81,61.54,905347,32,19970,-73
2020-03-03 16:50:50,3.80,3.80,3.80,61.99,905413,32,19950,-74
2020-03-03 16:51:41,3.76,3.76,3.76,62.18,901448,33,19974,-74
2020-03-03 16:52:32,3.75,3.75,3.75,62.89,901954,32,19965,-73
2020-03-03 16:53:23,3.69,3.69,3.69,62.93,902588,32,20323,-74
2020-03-03 16:54:13,3.64,3.64,3.64,63.51,905144,32,19950,-74
2020-03-03 16:55:04,3.70,3.70,3.70,63.14,901438,33,19951,-75
2020-03-03 16:55:55,3.70,3.70,3.70,63.48,902010,32,20281,-73
2020-03-03 16:56:45,3.75,3.75,3.75,64.02,902687,32,19939,-73
2020-03-03 16:57:36,3.78,3.78,3.78,62.96,905204,32,19939,-73
2020-03-03 16:58:27,3.80,3.80,3.80,63.25,905217,32,19946,-73
2020-03-03 16:59:18,3.78,3.78,3.78,63.75,901809,32,20313,-73
2020-03-03 17:00:09,3.75,3.75,3.75,63.85,901908,32,19999,-73
2020-03-03 17:01:00,3.75,3.75,3.75,63.82,902504,32,20003,-73
2020-03-03 17:01:51,3.73,3.73,3.73,64.11,904948,32,19935,-73
2020-03-03 17:02:42,3.70,3.70,3.70,64.52,901827,32,20350,-74
2020-03-03 17:03:33,3.65,3.65,3.65,63.77,901625,32,20355,-73
2020-03-03 17:04:24,3.64,3.64,3.64,64.57,903054,32,19963,-73
2020-03-03 17:05:15,3.60,3.60,3.60,64.90,904472,32,19973,-73
2020-03-03 17:06:09,3.60,3.60,3.60,64.49,903964,32,19976,-73
2020-03-03 17:07:00,3.62,3.62,3.62,64.73,903403,32,19951,-73
2020-03-03 17:07:50,3.65,3.65,3.65,65.20,904706,32,19994,-73
2020-03-03 17:08:41,3.65,3.65,3.65,65.62,901945,32,20004,-74
2020-03-03 17:09:38,3.63,3.63,3.63,64.22,898742,33,19969,-73
2020-03-03 17:10:29,3.65,3.65,3.65,64.50,900644,32,19950,-73
2020-03-03 17:11:19,3.68,3.68,3.68,64.29,900490,32,20345,-74
2020-03-03 17:12:10,3.67,3.67,3.67,64.24,898604,33,20363,-74
2020-03-03 17:13:01,3.60,3.60,3.60,64.64,899437,32,19987,-74
2020-03-03 17:13:51,3.62,3.62,3.62,64.25,900095,32,20278,-73
2020-03-03 17:14:43,3.65,3.65,3.65,64.25,901905,32,19985,-73
2020-03-03 17:15:34,3.65,3.65,3.65,64.38,901732,32,19940,-73
2020-03-03 17:16:25,3.65,3.65,3.65,64.51,901972,32,20015,-74
2020-03-03 17:17:16,3.66,3.66,3.66,64.56,901790,32,20079,-73
2020-03-03 17:18:07,3.64,3.64,3.64,64.72,898432,33,19966,-73
2020-03-03 17:18:58,3.61,3.61,3.61,64.85,898818,33,19943,-74
2020-03-03 17:19:48,3.60,3.60,3.60,65.12,899954,32,19947,-73
2020-03-03 17:20:39,3.61,3.61,3.61,65.56,900645,33,19951,-73
2020-03-03 17:21:30,3.57,3.57,3.57,65.66,899463,33,20295,-73
2020-03-03 17:22:21,3.57,3.57,3.57,65.57,899815,32,20342,-73
2020-03-03 17:23:13,3.56,3.56,3.56,65.56,898549,33,19954,-74
2020-03-03 17:24:04,3.56,3.56,3.56,65.78,900007,32,19956,-73
2020-03-03 17:24:55,3.56,3.56,3.56,66.55,899721,32,19948,-73
2020-03-03 17:25:46,3.56,3.56,3.56,66.28,901973,32,20007,-73
2020-03-03 17:26:36,3.54,3.54,3.54,66.13,902809,32,20002,-73
2020-03-03 17:27:27,3.50,3.50,3.50,66.23,904763,32,19944,-73
2020-03-03 17:28:17,3.49,3.49,3.49,65.99,901642,32,19940,-73
2020-03-03 17:29:08,3.49,3.49,3.49,65.39,901556,32,19952,-73
2020-03-03 17:29:59,3.50,3.50,3.50,65.50,898218,33,19940,-73
2020-03-03 17:30:49,3.49,3.49,3.49,66.07,896718,33,19975,-73
2020-03-03 17:31:40,3.46,3.46,3.46,66.34,898936,33,19936,-73
2020-03-03 17:32:31,3.36,3.36,3.36,66.62,899731,33,19999,-73
2020-03-03 17:33:23,3.35,3.35,3.35,66.59,901763,32,20304,-73
2020-03-03 17:34:13,3.37,3.37,3.37,66.65,901843,32,20014,-73
2020-03-03 17:35:04,3.29,3.29,3.29,67.08,902979,32,19993,-73
2020-03-03 17:35:55,3.31,3.31,3.31,66.77,905349,32,19965,-74
2020-03-03 17:36:45,3.32,3.32,3.32,67.17,898636,33,19999,-75
2020-03-03 17:37:39,3.28,3.28,3.28,67.04,898740,33,19948,-74
2020-03-03 17:38:29,3.22,3.22,3.22,67.66,899923,32,19940,-74
2020-03-03 17:39:20,3.25,3.25,3.25,67.77,901616,32,19995,-74
2020-03-03 17:40:11,3.26,3.26,3.26,67.85,899793,32,19932,-74
2020-03-03 17:41:02,3.17,3.17,3.17,67.98,898800,33,19944,-74
2020-03-03 17:41:52,3.09,3.09,3.09,68.63,899882,32,20307,-75
2020-03-03 17:42:43,3.12,3.12,3.12,68.30,901904,32,20393,-74
2020-03-03 17:43:34,3.18,3.18,3.18,68.20,901920,32,19970,-74
2020-03-03 17:44:24,3.15,3.15,3.15,68.64,899576,33,19944,-74
2020-03-03 17:45:15,3.15,3.15,3.15,68.36,901452,33,19935,-74
2020-03-03 17:46:06,3.01,3.01,3.01,69.04,899835,32,19959,-75
2020-03-03 17:46:56,3.00,3.00,3.00,69.22,901696,32,19954,-74
2020-03-03 17:47:47,2.99,2.99,2.99,69.16,902858,32,20350,-74
2020-03-03 17:48:38,3.01,3.01,3.01,69.54,901791,32,19951,-75
2020-03-03 17:49:28,3.04,3.04,3.04,69.30,898490,33,19947,-74
2020-03-03 17:50:19,3.07,3.07,3.07,68.98,898673,33,19940,-74
2020-03-03 17:51:10,3.12,3.12,3.12,68.53,899614,32,20002,-75
2020-03-03 17:52:01,3.09,3.09,3.09,68.34,901522,32,20003,-74
2020-03-03 17:52:52,3.12,3.12,3.12,68.40,902820,32,19950,-75
2020-03-03 17:53:43,3.11,3.11,3.11,68.64,901823,32,19944,-75
2020-03-03 17:54:34,3.02,3.02,3.02,69.02,898300,33,20260,-75
2020-03-03 17:55:26,3.05,3.05,3.05,69.06,899812,32,20023,-75
2020-03-03 17:56:17,3.09,3.09,3.09,68.79,900075,32,19994,-74
2020-03-03 17:57:08,3.09,3.09,3.09,68.64,901744,32,19969,-74
2020-03-03 17:58:08,3.07,3.07,3.07,68.72,902913,32,19936,-75
2020-03-03 17:58:59,3.10,3.10,3.10,69.04,901796,32,19978,-74
2020-03-03 17:59:49,3.01,3.01,3.01,69.04,901414,33,19991,-74
2020-03-03 18:00:40,2.99,2.99,2.99,69.24,898638,33,19953,-75
2020-03-03 18:01:30,2.96,2.96,2.96,69.25,895442,33,19959,-74
2020-03-03 18:02:23,2.95,2.95,2.95,69.34,894344,33,20033,-74
2020-03-03 18:03:14,2.94,2.94,2.94,69.71,899285,33,19944,-74
2020-03-03 18:04:04,2.97,2.97,2.97,70.05,902487,32,19955,-74
2020-03-03 18:04:55,2.93,2.93,2.93,69.49,900505,32,20265,-74
2020-03-03 18:05:46,2.86,2.86,2.86,69.64,901437,32,20353,-74
2020-03-03 18:06:36,2.81,2.81,2.81,70.30,902889,32,19956,-74
2020-03-03 18:07:27,2.87,2.87,2.87,70.06,901558,32,20019,-74
2020-03-03 18:08:18,2.93,2.93,2.93,70.11,901831,32,19954,-74
2020-03-03 18:09:09,2.89,2.89,2.89,70.77,895447,33,20021,-74
2020-03-03 18:09:59,2.85,2.85,2.85,71.37,896595,33,19949,-75
2020-03-03 18:10:50,2.85,2.85,2.85,70.80,899391,33,19968,-74
2020-03-03 18:11:41,2.83,2.83,2.83,70.59,900326,33,19981,-74
2020-03-03 18:12:32,2.87,2.87,2.87,70.62,899736,32,19936,-74
2020-03-03 18:13:22,2.90,2.90,2.90,70.36,900479,32,19943,-75
2020-03-03 18:14:14,2.93,2.93,2.93,70.37,898662,33,19945,-74
2020-03-03 18:15:05,2.89,2.89,2.89,70.35,896242,33,20625,-75
2020-03-03 18:15:55,2.93,2.93,2.93,70.41,898861,33,19944,-75
2020-03-03 18:16:46,2.93,2.93,2.93,70.17,899557,32,19951,-74
2020-03-03 18:17:38,2.94,2.94,2.94,70.24,901566,32,20241,-74
2020-03-03 18:18:28,2.92,2.92,2.92,70.53,902916,32,19982,-74
2020-03-03 18:19:19,2.90,2.90,2.90,70.76,898120,33,19940,-74
2020-03-03 18:20:10,2.88,2.88,2.88,70.79,898668,33,19936,-75
2020-03-03 18:21:00,2.90,2.90,2.90,71.53,896434,33,20274,-75
2020-03-03 18:21:51,2.90,2.90,2.90,71.80,895504,33,20008,-74
2020-03-03 18:22:42,2.93,2.93,2.93,71.05,895249,33,19975,-74
2020-03-03 18:23:32,2.85,2.85,2.85,71.06,899657,32,19988,-74
2020-03-03 18:24:23,2.88,2.88,2.88,70.74,901489,32,19969,-75
2020-03-03 18:25:14,2.87,2.87,2.87,70.67,899312,33,20336,-74
2020-03-03 18:26:05,2.89,2.89,2.89,71.04,898582,33,20349,-74
2020-03-03 18:26:56,2.86,2.86,2.86,71.03,898466,33,19939,-75
2020-03-03 18:27:47,2.81,2.81,2.81,71.39,899635,32,20372,-74
2020-03-03 18:28:37,2.78,2.78,2.78,71.46,902796,32,20317,-74
2020-03-03 18:29:29,2.77,2.77,2.77,70.90,901559,32,19939,-75
2020-03-03 18:30:19,2.77,2.77,2.77,70.84,901603,32,20285,-75
2020-03-03 18:31:10,2.80,2.80,2.80,71.00,902815,32,19951,-74
2020-03-03 18:32:01,2.81,2.81,2.81,71.33,904926,32,20263,-75
2020-03-03 18:32:52,2.82,2.82,2.82,71.51,898379,33,19979,-75
2020-03-03 18:33:42,2.80,2.80,2.80,70.98,898581,33,19947,-75
2020-03-03 18:34:33,2.73,2.73,2.73,71.72,899592,32,20325,-75
2020-03-03 18:35:23,2.63,2.63,2.63,73.01,901453,32,19968,-74
2020-03-03 18:36:14,2.70,2.70,2.70,71.22,902726,32,19974,-74
2020-03-03 18:37:05,2.64,2.64,2.64,71.88,904955,32,19961,-74
2020-03-03 18:37:55,2.63,2.63,2.63,71.94,904635,32,19969,-74
2020-03-03 18:38:46,2.66,2.66,2.66,71.56,904959,32,20328,-75
2020-03-03 18:39:41,2.65,2.65,2.65,71.58,901730,32,19974,-74
2020-03-03 18:40:31,2.60,2.60,2.60,71.68,901802,32,19936,-74
2020-03-03 18:41:22,2.60,2.60,2.60,71.99,901590,32,19973,-75
2020-03-03 18:42:12,2.58,2.58,2.58,71.94,901361,33,19997,-75
2020-03-03 18:43:03,2.60,2.60,2.60,72.10,899459,32,20383,-75
2020-03-03 18:43:54,2.58,2.58,2.58,72.07,901178,33,19973,-75
2020-03-03 18:44:44,2.54,2.54,2.54,72.47,899513,32,19936,-75
2020-03-03 18:45:35,2.55,2.55,2.55,72.35,901755,32,19943,-74
2020-03-03 18:46:25,2.57,2.57,2.57,71.95,901653,32,19943,-74
2020-03-03 18:47:16,2.58,2.58,2.58,72.34,901504,32,19939,-75
2020-03-03 18:48:07,2.60,2.60,2.60,72.15,900650,32,19940,-75
2020-03-03 18:49:07,2.59,2.59,2.59,73.17,899455,32,19940,-75
2020-03-03 18:49:57,2.57,2.57,2.57,72.55,898084,33,19940,-75
2020-03-03 18:50:48,2.52,2.52,2.52,72.08,898653,33,19964,-74
2020-03-03 18:51:39,2.54,2.54,2.54,71.93,901655,32,20048,-75
2020-03-03 18:52:29,2.57,2.57,2.57,71.98,902770,32,19939,-74
2020-03-03 18:53:20,2.59,2.59,2.59,72.20,901619,32,19935,-75
2020-03-03 18:54:11,2.62,2.62,2.62,71.97,898462,33,19975,-75
2020-03-03 18:55:01,2.58,2.58,2.58,72.50,899596,32,19978,-75
2020-03-03 18:55:52,2.58,2.58,2.58,72.20,899645,32,20342,-74
2020-03-03 18:56:42,2.58,2.58,2.58,72.30,901466,32,19944,-75
2020-03-03 18:57:23,2.54,2.54,2.54,72.42,899499,32,19955,-74
2020-03-03 18:58:14,2.57,2.57,2.57,72.53,898619,33,19936,-75
2020-03-03 18:59:04,2.55,2.55,2.55,72.84,895527,33,20374,-74
2020-03-03 18:59:55,2.59,2.59,2.59,72.95,899418,33,19948,-75
2020-03-03 19:00:46,2.60,2.60,2.60,73.00,901625,32,20340,-74
2020-03-03 19:01:36,2.62,2.62,2.62,73.18,901324,32,20302,-75
2020-03-03 19:02:27,2.64,2.64,2.64,73.29,902761,32,19950,-74
2020-03-03 19:03:17,2.65,2.65,2.65,73.40,904681,32,19935,-75
2020-03-03 19:04:08,2.65,2.65,2.65,73.15,904971,32,19936,-75
2020-03-03 19:04:58,2.64,2.64,2.64,72.91,904912,32,19950,-74
2020-03-03 19:05:49,2.65,2.65,2.65,72.74,901517,32,19974,-75
2020-03-03 19:06:40,2.67,2.67,2.67,72.78,901739,32,19951,-75
2020-03-03 19:07:31,2.65,2.65,2.65,72.57,902612,32,19952,-74
2020-03-03 19:08:22,2.63,2.63,2.63,72.54,904728,32,20234,-75
2020-03-03 19:09:12,2.60,2.60,2.60,72.46,901209,32,19958,-74
2020-03-03 19:10:03,2.58,2.58,2.58,72.37,901589,32,19946,-74
2020-03-03 19:10:53,2.59,2.59,2.59,71.96,902477,32,19963,-74
2020-03-03 19:11:44,2.60,2.60,2.60,71.37,904420,32,19948,-74
2020-03-03 19:12:35,2.64,2.64,2.64,71.62,901546,32,19962,-74
2020-03-03 19:13:25,2.65,2.65,2.65,71.71,898086,33,20011,-75
2020-03-03 19:14:16,2.65,2.65,2.65,71.53,896413,33,20003,-74
2020-03-03 19:15:07,2.64,2.64,2.64,71.46,899416,32,19952,-74
2020-03-03 19:15:58,2.63,2.63,2.63,70.96,899742,32,20370,-74
2020-03-03 19:16:48,2.63,2.63,2.63,71.27,901635,32,20396,-74
2020-03-03 19:17:39,2.62,2.62,2.62,71.48,902280,32,19952,-74
2020-03-03 19:18:30,2.59,2.59,2.59,71.11,901400,32,19939,-74
2020-03-03 19:19:20,2.58,2.58,2.58,71.27,901605,32,20269,-74
2020-03-03 19:20:11,2.56,2.56,2.56,71.33,899572,33,20299,-74
2020-03-03 19:21:02,2.54,2.54,2.54,71.69,898003,33,19974,-74
2020-03-03 19:21:52,2.52,2.52,2.52,71.66,893527,33,19941,-75
2020-03-03 19:22:44,2.47,2.47,2.47,72.48,895501,33,19948,-74
2020-03-03 19:23:35,2.46,2.46,2.46,72.58,897831,33,20381,-75
2020-03-03 19:24:25,2.44,2.44,2.44,72.87,902945,32,20010,-74
2020-03-03 19:25:16,2.43,2.43,2.43,72.73,901453,33,20385,-74
2020-03-03 19:26:06,2.39,2.39,2.39,72.69,901471,33,19939,-74
2020-03-03 19:26:57,2.35,2.35,2.35,72.82,896415,33,19967,-74
2020-03-03 19:27:49,2.33,2.33,2.33,73.12,892383,33,20654,-74
2020-03-03 19:28:39,2.29,2.29,2.29,73.18,891619,33,19964,-75
2020-03-03 19:29:30,2.25,2.25,2.25,73.29,898691,33,19940,-74
2020-03-03 19:30:20,2.19,2.19,2.19,73.61,903426,32,20361,-74
2020-03-03 19:31:11,2.14,2.14,2.14,73.89,905743,32,19954,-74
2020-03-03 19:32:02,2.11,2.11,2.11,74.36,899283,33,19959,-74
2020-03-03 19:32:52,2.05,2.05,2.05,74.34,899263,33,19989,-75
2020-03-03 19:33:43,2.02,2.02,2.02,74.58,900569,33,19952,-75
2020-03-03 19:34:33,1.96,1.96,1.96,74.63,903443,32,20297,-75
2020-03-03 19:35:24,1.95,1.95,1.95,74.68,905027,32,19998,-74
2020-03-03 19:36:15,1.90,1.90,1.90,75.06,901853,32,19943,-74
2020-03-03 19:37:05,1.87,1.87,1.87,74.97,902126,32,19947,-74
2020-03-03 19:37:58,1.83,1.83,1.83,75.19,903340,32,19966,-74
2020-03-03 19:38:49,1.83,1.83,1.83,75.11,902210,32,19951,-75
2020-03-03 19:39:29,1.81,1.81,1.81,75.10,902337,32,20056,-74
2020-03-03 19:40:20,1.80,1.80,1.80,75.13,902088,32,19947,-74
2020-03-03 19:41:11,1.79,1.79,1.79,75.18,902116,32,20381,-74
2020-03-03 19:42:02,1.76,1.76,1.76,75.20,902374,32,19936,-74
2020-03-03 19:42:53,1.74,1.74,1.74,75.25,903239,32,20293,-74
2020-03-03 19:43:44,1.73,1.73,1.73,75.26,902360,32,20298,-74
2020-03-03 19:44:35,1.70,1.70,1.70,75.31,902330,32,19939,-74
2020-03-03 19:45:25,1.69,1.69,1.69,75.35,902360,32,19951,-74
2020-03-03 19:46:16,1.68,1.68,1.68,75.46,902007,32,19936,-74
2020-03-03 19:47:07,1.65,1.65,1.65,75.75,902243,32,19970,-74
2020-03-03 19:47:57,1.63,1.63,1.63,75.98,903403,32,19994,-74
2020-03-03 19:48:48,1.64,1.64,1.64,76.09,899078,33,20266,-74
2020-03-03 19:49:39,1.62,1.62,1.62,76.13,895881,33,19941,-74
2020-03-03 19:50:29,1.60,1.60,1.60,76.17,897325,33,19971,-74
2020-03-03 19:51:20,1.58,1.58,1.58,76.35,900255,32,19952,-74
2020-03-03 19:52:11,1.56,1.56,1.56,76.42,901985,33,20007,-74
2020-03-03 19:53:01,1.53,1.53,1.53,76.43,899086,33,19955,-74
2020-03-03 19:53:52,1.52,1.52,1.52,76.36,899160,33,20027,-74
2020-03-03 19:54:43,1.50,1.50,1.50,76.49,898294,32,19944,-73
2020-03-03 19:55:33,1.49,1.49,1.49,76.57,900926,33,20360,-74
2020-03-03 19:56:24,1.48,1.48,1.48,76.26,900947,32,19939,-75
2020-03-03 19:57:15,1.45,1.45,1.45,76.62,900123,32,20317,-74
2020-03-03 19:58:05,1.44,1.44,1.44,76.59,902061,32,19969,-74
2020-03-03 19:58:56,1.43,1.43,1.43,76.26,901975,32,19999,-74
2020-03-03 19:59:46,1.44,1.44,1.44,76.06,903245,32,20002,-74
2020-03-03 20:00:37,1.45,1.45,1.45,76.02,902209,32,19983,-74
2020-03-03 20:01:28,1.49,1.49,1.49,75.11,902121,32,19943,-74
2020-03-03 20:02:19,1.50,1.50,1.50,74.39,902056,32,19940,-74
2020-03-03 20:03:09,1.53,1.53,1.53,73.97,903106,32,19962,-74
2020-03-03 20:04:00,1.57,1.57,1.57,73.67,901625,33,19947,-74
2020-03-03 20:04:51,1.53,1.53,1.53,74.02,899028,33,19985,-74
2020-03-03 20:05:41,1.49,1.49,1.49,74.46,900256,32,19935,-74
2020-03-03 20:06:32,1.44,1.44,1.44,74.73,906349,32,20293,-74
2020-03-03 20:07:23,1.42,1.42,1.42,75.15,901982,32,19995,-74
2020-03-03 20:08:13,1.39,1.39,1.39,75.07,899148,33,19977,-74
2020-03-03 20:09:04,1.35,1.35,1.35,75.26,901061,32,19940,-74
2020-03-03 20:09:57,1.32,1.32,1.32,75.61,902117,32,19981,-74
2020-03-03 20:10:55,1.33,1.33,1.33,75.73,902054,32,19974,-74
2020-03-03 20:11:46,1.32,1.32,1.32,75.57,901034,32,19999,-74
2020-03-03 20:12:37,1.31,1.31,1.31,75.73,902115,32,20228,-74
2020-03-03 20:13:32,1.30,1.30,1.30,76.09,903151,32,19936,-74
2020-03-03 20:14:22,1.30,1.30,1.30,76.26,902199,32,20071,-74
2020-03-03 20:15:13,1.28,1.28,1.28,76.57,902044,32,19944,-74
2020-03-03 20:16:03,1.24,1.24,1.24,76.52,902794,32,19974,-74
2020-03-03 20:16:54,1.20,1.20,1.20,76.64,902668,32,19959,-74
2020-03-03 20:17:45,1.16,1.16,1.16,76.75,905081,32,20006,-74
2020-03-03 20:18:35,1.13,1.13,1.13,77.00,905010,32,19996,-74
2020-03-03 20:19:26,1.11,1.11,1.11,76.89,904901,32,19963,-74
2020-03-03 20:20:17,1.10,1.10,1.10,77.15,906457,32,19946,-74
2020-03-03 20:21:07,1.06,1.06,1.06,77.14,905078,32,20030,-74
2020-03-03 20:21:58,1.04,1.04,1.04,77.43,902023,32,19974,-74
2020-03-03 20:22:49,1.03,1.03,1.03,77.82,902909,32,19999,-74
2020-03-03 20:23:39,1.02,1.02,1.02,77.96,902299,32,20353,-74
2020-03-03 20:24:30,1.01,1.01,1.01,78.32,903008,32,19970,-73
2020-03-03 20:25:22,1.00,1.00,1.00,78.46,906310,32,19952,-73
2020-03-03 20:26:13,0.99,0.99,0.99,78.71,908589,32,19957,-74
2020-03-03 20:27:06,0.97,0.97,0.97,78.89,904981,32,19935,-73
2020-03-03 20:27:56,0.94,0.94,0.94,79.44,901902,32,19940,-74
2020-03-03 20:28:47,0.92,0.92,0.92,79.81,903326,32,20322,-74
2020-03-03 20:29:40,0.90,0.90,0.90,79.83,903426,32,19940,-74
2020-03-03 20:30:35,0.86,0.86,0.86,80.01,902029,32,19952,-73
2020-03-03 20:31:32,0.88,0.88,0.88,80.16,906434,32,19991,-74
2020-03-03 20:32:24,0.87,0.87,0.87,80.33,901988,32,19943,-74
2020-03-03 20:33:14,0.85,0.85,0.85,80.36,902107,32,19944,-74
2020-03-03 20:34:06,0.86,0.86,0.86,80.65,906315,32,19950,-73
2020-03-03 20:34:58,0.86,0.86,0.86,80.60,906991,32,19935,-74
2020-03-03 20:35:48,0.84,0.84,0.84,80.62,903704,32,19955,-74
2020-03-03 20:36:39,0.83,0.83,0.83,80.76,902479,32,19958,-74
2020-03-03 20:37:19,0.82,0.82,0.82,81.03,906485,32,19939,-74
2020-03-03 20:38:09,0.83,0.83,0.83,80.99,899085,33,19940,-74
2020-03-03 20:39:00,0.81,0.81,0.81,80.95,901967,33,20038,-74
2020-03-03 20:39:40,0.81,0.81,0.81,80.87,904798,32,20325,-74
2020-03-03 20:40:31,0.79,0.79,0.79,81.04,902494,32,19959,-74
2020-03-03 20:41:22,0.78,0.78,0.78,81.44,902451,32,19936,-74
2020-03-03 20:42:13,0.77,0.77,0.77,81.52,904964,32,20007,-74
2020-03-03 20:43:04,0.76,0.76,0.76,81.64,905175,32,19954,-74
2020-03-03 20:43:55,0.75,0.75,0.75,81.70,905436,32,19955,-74
2020-03-03 20:44:53,0.74,0.74,0.74,81.92,905732,32,19939,-74
2020-03-03 20:45:43,0.72,0.72,0.72,82.10,903989,32,19939,-74
2020-03-03 20:46:34,0.71,0.71,0.71,82.50,904280,32,19959,-74
2020-03-03 20:47:24,0.71,0.71,0.71,82.82,906929,32,19951,-74
2020-03-03 20:48:16,0.70,0.70,0.70,82.73,905101,32,20337,-74
2020-03-03 20:49:07,0.67,0.67,0.67,82.67,905052,32,19944,-74
2020-03-03 20:49:58,0.65,0.65,0.65,82.63,905532,32,19954,-74
2020-03-03 20:50:51,0.63,0.63,0.63,82.95,906514,32,19948,-74
2020-03-03 20:51:41,0.62,0.62,0.62,83.12,905228,32,19985,-74
2020-03-03 20:52:32,0.62,0.62,0.62,83.48,902237,32,19940,-74
2020-03-03 20:53:23,0.62,0.62,0.62,83.45,899061,33,19974,-74
2020-03-03 20:54:13,0.60,0.60,0.60,83.61,898247,32,19996,-74
2020-03-03 20:55:04,0.58,0.58,0.58,83.86,905386,32,20394,-74
2020-03-03 20:55:55,0.57,0.57,0.57,83.77,902519,32,19959,-74
2020-03-03 20:56:51,0.55,0.55,0.55,83.81,902218,32,19994,-74
2020-03-03 20:57:42,0.53,0.53,0.53,83.89,903991,32,19935,-74
2020-03-03 20:58:33,0.50,0.50,0.50,84.10,903952,32,19991,-74
2020-03-03 20:59:23,0.50,0.50,0.50,84.05,901755,33,19989,-74
2020-03-03 21:00:14,0.48,0.48,0.48,84.11,902904,32,20030,-74
2020-03-03 21:01:11,0.45,0.45,0.45,84.17,906298,32,19947,-74
2020-03-03 21:01:51,0.44,0.44,0.44,84.23,905116,32,19978,-74
2020-03-03 21:02:31,0.41,0.41,0.41,84.28,902228,32,20337,-74
2020-03-03 21:03:22,0.39,0.39,0.39,84.22,899021,33,20308,-74
2020-03-03 21:04:12,0.39,0.39,0.39,84.34,901997,32,19943,-74
2020-03-03 21:05:04,0.38,0.38,0.38,84.56,905198,32,19935,-74
2020-03-03 21:05:58,0.37,0.37,0.37,84.63,906592,32,19935,-74
2020-03-03 21:06:38,0.35,0.35,0.35,84.75,908233,32,20261,-74
2020-03-03 21:07:30,0.35,0.35,0.35,84.78,902273,32,19974,-74
2020-03-03 21:08:21,0.35,0.35,0.35,84.96,902295,32,19936,-74
2020-03-03 21:09:12,0.35,0.35,0.35,84.94,901344,32,20342,-74
2020-03-03 21:09:52,0.33,0.33,0.33,85.00,905225,32,20285,-74
2020-03-03 21:10:43,0.32,0.32,0.32,85.05,902375,32,19948,-74
2020-03-03 21:11:33,0.31,0.31,0.31,85.09,902189,32,19944,-74
2020-03-03 21:12:24,0.31,0.31,0.31,85.20,901440,32,19944,-74
2020-03-03 21:13:15,0.32,0.32,0.32,85.21,900082,32,20651,-74
2020-03-03 21:13:46,0.31,0.31,0.31,85.14,902110,32,20334,-74
2020-03-03 21:14:43,0.28,0.28,0.28,85.20,898797,33,19936,-74
2020-03-03 21:15:36,0.25,0.25,0.25,85.23,899063,33,20348,-74
2020-03-03 21:16:27,0.25,0.25,0.25,85.27,901028,32,19959,-74
2020-03-03 21:17:07,0.22,0.22,0.22,85.27,897215,33,20410,-74
2020-03-03 21:17:58,0.21,0.21,0.21,85.31,896097,33,19948,-74
2020-03-03 21:18:50,0.20,0.20,0.20,85.36,895832,33,20366,-74
2020-03-03 21:19:40,0.20,0.20,0.20,85.37,900247,32,19947,-74
2020-03-03 21:20:20,0.19,0.19,0.19,85.38,904459,32,19995,-74
2020-03-03 21:21:13,0.17,0.17,0.17,85.50,908011,32,19986,-74
2020-03-03 21:22:03,0.17,0.17,0.17,85.52,904917,32,20007,-74
2020-03-03 21:22:56,0.17,0.17,0.17,85.43,902014,32,19986,-73
2020-03-03 21:23:36,0.16,0.16,0.16,85.37,903458,32,20000,-74
2020-03-03 21:24:26,0.14,0.14,0.14,85.37,898586,33,19968,-74
2020-03-03 21:24:58,0.13,0.13,0.13,85.38,899029,33,19946,-74
2020-03-03 21:25:39,0.11,0.11,0.11,85.55,899210,33,19955,-74
2020-03-03 21:26:30,0.11,0.11,0.11,85.51,902057,32,19974,-74
2020-03-03 21:27:10,0.10,0.10,0.10,85.55,895974,33,19974,-74
2020-03-03 21:27:50,0.10,0.10,0.10,85.49,901793,32,19986,-74
2020-03-03 21:28:30,0.11,0.11,0.11,85.59,901805,32,19940,-74
2020-03-03 21:29:21,0.11,0.11,0.11,85.51,901736,32,19940,-74
2020-03-03 21:30:11,0.10,0.10,0.10,85.50,902025,32,20254,-74
2020-03-03 21:31:03,0.08,0.08,0.08,85.57,902864,32,19973,-74
2020-03-03 21:31:54,0.07,0.07,0.07,85.56,905009,32,19936,-74
2020-03-03 21:32:45,0.06,0.06,0.06,85.55,901978,32,19972,-73
2020-03-03 21:33:37,0.04,0.04,0.04,85.65,898923,33,19940,-74
2020-03-03 21:34:27,0.03,0.03,0.03,85.79,901152,32,20302,-74
2020-03-03 21:35:19,0.03,0.03,0.03,85.78,908235,32,19958,-74
2020-03-03 21:35:50,0.01,0.01,0.01,85.83,905027,32,19963,-74
2020-03-03 21:36:42,-0.01,-0.01,-0.01,85.85,901536,33,20586,-73
2020-03-03 21:37:32,-0.02,-0.02,-0.02,86.07,901761,33,19935,-74
2020-03-03 21:38:12,-0.03,-0.03,-0.03,85.95,902885,32,19966,-74
2020-03-03 21:38:44,-0.05,-0.05,-0.05,86.02,905045,32,19944,-74
2020-03-03 21:39:14,-0.06,-0.06,-0.06,85.96,901762,32,19936,-74
2020-03-03 21:40:10,-0.07,-0.07,-0.07,85.96,899080,33,19951,-74
2020-03-03 21:41:01,-0.09,-0.09,-0.09,85.96,898532,33,19940,-73
2020-03-03 21:41:41,-0.10,-0.10,-0.10,86.01,902333,32,19995,-74
2020-03-03 21:42:32,-0.12,-0.12,-0.12,86.08,905024,32,19994,-74
2020-03-03 21:43:22,-0.12,-0.12,-0.12,86.07,904961,32,19946,-74
2020-03-03 21:44:13,-0.13,-0.13,-0.13,86.14,898810,32,19947,-74
2020-03-03 21:44:53,-0.12,-0.12,-0.12,86.22,899863,32,19943,-74
2020-03-03 21:45:51,-0.13,-0.13,-0.13,86.24,895937,33,19951,-74
2020-03-03 21:46:23,-0.14,-0.14,-0.14,86.21,901966,32,19935,-73
2020-03-03 21:47:13,-0.16,-0.16,-0.16,86.16,902174,32,19978,-74
2020-03-03 21:48:04,-0.19,-0.19,-0.19,86.20,901877,32,20259,-74
2020-03-03 21:49:01,-0.22,-0.22,-0.22,86.09,905043,32,19951,-73
2020-03-03 21:49:51,-0.24,-0.24,-0.24,86.29,902010,32,20258,-74
2020-03-03 21:50:42,-0.25,-0.25,-0.25,86.35,902086,32,20437,-74
2020-03-03 21:51:33,-0.27,-0.27,-0.27,86.37,900823,32,19999,-74
2020-03-03 21:52:04,-0.28,-0.28,-0.28,86.53,905113,32,20013,-74
2020-03-03 21:52:54,-0.28,-0.28,-0.28,86.53,904955,32,19951,-73
2020-03-03 21:54:04,-0.29,-0.29,-0.29,86.61,905140,32,20396,-73
2020-03-03 21:54:57,-0.30,-0.30,-0.30,86.73,901787,32,19954,-74
2020-03-03 21:55:48,-0.32,-0.32,-0.32,86.89,901627,33,19955,-74
2020-03-03 21:56:28,-0.34,-0.34,-0.34,86.85,901826,32,20007,-73
2020-03-03 21:57:19,-0.38,-0.38,-0.38,86.97,898851,33,19936,-74
2020-03-03 21:58:12,-0.39,-0.39,-0.39,86.99,901658,33,19990,-74
2020-03-03 21:59:02,-0.39,-0.39,-0.39,87.03,899761,32,20318,-73
2020-03-03 21:59:53,-0.41,-0.41,-0.41,87.00,901586,33,19939,-74
2020-03-03 22:00:34,-0.43,-0.43,-0.43,87.00,899924,32,19965,-73
2020-03-03 22:01:15,-0.45,-0.45,-0.45,86.92,905109,32,19946,-74
2020-03-03 22:02:08,-0.47,-0.47,-0.47,86.95,902082,32,19987,-74
2020-03-03 22:02:58,-0.48,-0.48,-0.48,87.06,899007,33,19971,-73
2020-03-03 22:03:49,-0.49,-0.49,-0.49,87.18,897860,33,19983,-74
2020-03-03 22:04:29,-0.51,-0.51,-0.51,87.33,897358,33,19940,-74
2020-03-03 22:05:20,-0.54,-0.54,-0.54,87.19,898571,33,20369,-74
2020-03-03 22:06:11,-0.55,-0.55,-0.55,87.23,899121,32,19936,-74
2020-03-03 22:07:02,-0.57,-0.57,-0.57,87.26,898850,33,20441,-73
2020-03-03 22:07:53,-0.60,-0.60,-0.60,87.54,896709,33,20330,-74
2020-03-03 22:08:44,-0.63,-0.63,-0.63,87.46,898046,32,19940,-74
2020-03-03 22:09:35,-0.65,-0.65,-0.65,87.45,900056,32,19952,-74
2020-03-03 22:10:06,-0.66,-0.66,-0.66,87.32,899542,33,19953,-74
2020-03-03 22:10:56,-0.68,-0.68,-0.68,87.56,901793,32,19944,-73
2020-03-03 22:11:48,-0.70,-0.70,-0.70,87.82,904994,32,20010,-73
2020-03-03 22:12:38,-0.73,-0.73,-0.73,87.74,908439,32,19943,-73
2020-03-03 22:13:29,-0.76,-0.76,-0.76,87.86,901966,32,19940,-74
2020-03-03 22:14:20,-0.77,-0.77,-0.77,87.73,901527,33,19995,-73
2020-03-03 22:15:11,-0.79,-0.79,-0.79,87.73,903149,32,19936,-73
2020-03-03 22:15:51,-0.80,-0.80,-0.80,87.67,904654,32,19950,-74
2020-03-03 22:16:47,-0.88,-0.88,-0.88,88.30,898996,33,19954,-73
2020-03-03 22:17:38,-0.90,-0.90,-0.90,88.17,899394,32,19936,-73
2020-03-03 22:18:30,-0.92,-0.92,-0.92,88.21,902429,32,19951,-74
2020-03-03 22:19:21,-0.92,-0.92,-0.92,88.06,902017,32,19940,-73
2020-03-03 22:20:12,-0.95,-0.95,-0.95,88.09,903261,32,19973,-73
2020-03-03 22:21:02,-0.95,-0.95,-0.95,88.21,905626,32,19950,-74
2020-03-03 22:21:43,-0.96,-0.96,-0.96,88.36,904478,32,20381,-73
2020-03-03 22:22:34,-0.98,-0.98,-0.98,88.59,902014,32,19940,-73
2020-03-03 22:23:26,-0.99,-0.99,-0.99,88.29,901709,32,20009,-73
2020-03-03 22:24:17,-0.99,-0.99,-0.99,88.35,899968,33,20319,-73
2020-03-03 22:25:08,-0.98,-0.98,-0.98,88.36,903278,32,19958,-74
2020-03-03 22:26:00,-0.98,-0.98,-0.98,88.29,903066,32,19962,-74
2020-03-03 22:27:00,-1.00,-1.00,-1.00,88.26,901935,32,20243,-73
2020-03-03 22:27:50,-1.00,-1.00,-1.00,88.37,904066,32,20381,-74
2020-03-03 22:28:41,-1.03,-1.03,-1.03,88.87,901583,33,19972,-74
2020-03-03 22:29:32,-1.04,-1.04,-1.04,88.67,899518,33,19982,-74
2020-03-03 22:30:23,-1.05,-1.05,-1.05,88.64,902715,32,19990,-74
2020-03-03 22:31:17,-1.05,-1.05,-1.05,88.76,899649,32,19936,-73
2020-03-03 22:32:18,-1.05,-1.05,-1.05,88.90,895382,33,19995,-73
2020-03-03 22:33:12,-1.06,-1.06,-1.06,88.92,899928,33,19939,-73
2020-03-03 22:34:03,-1.07,-1.07,-1.07,88.90,900529,33,19954,-73
2020-03-03 22:34:55,-1.07,-1.07,-1.07,89.17,898501,33,20317,-74
2020-03-03 22:35:46,-1.09,-1.09,-1.09,89.10,899960,32,19948,-73
2020-03-03 22:36:44,-1.10,-1.10,-1.10,89.18,893740,33,20008,-74
2020-03-03 22:37:35,-1.11,-1.11,-1.11,89.16,894016,33,19992,-74
2020-03-03 22:38:29,-1.12,-1.12,-1.12,89.10,902248,32,19936,-74
2020-03-03 22:39:20,-1.13,-1.13,-1.13,89.01,906235,32,19939,-73
2020-03-03 22:40:11,-1.14,-1.14,-1.14,88.94,904707,32,19939,-73
2020-03-03 22:40:42,-1.14,-1.14,-1.14,88.98,904597,32,19950,-73
2020-03-03 22:41:33,-1.15,-1.15,-1.15,88.96,901566,32,20010,-73
2020-03-03 22:42:23,-1.15,-1.15,-1.15,88.97,901789,32,19950,-73
2020-03-03 22:43:14,-1.17,-1.17,-1.17,88.96,901525,32,19947,-73
2020-03-03 22:44:05,-1.17,-1.17,-1.17,88.93,901091,32,20385,-73
2020-03-03 22:44:56,-1.19,-1.19,-1.19,88.94,896524,33,20004,-73
2020-03-03 22:45:48,-1.19,-1.19,-1.19,88.98,896882,33,20330,-73
2020-03-03 22:46:39,-1.21,-1.21,-1.21,89.00,898144,32,20290,-73
2020-03-03 22:47:30,-1.21,-1.21,-1.21,88.97,899403,33,19951,-74
2020-03-03 22:48:20,-1.23,-1.23,-1.23,89.04,899672,32,19943,-73
2020-03-03 22:49:11,-1.22,-1.22,-1.22,89.08,898555,33,19999,-73
2020-03-03 22:50:02,-1.25,-1.25,-1.25,89.26,897719,32,19990,-74
2020-03-03 22:50:52,-1.28,-1.28,-1.28,89.20,899771,32,19958,-73
2020-03-03 22:51:43,-1.29,-1.29,-1.29,89.03,902702,32,20356,-73
2020-03-03 22:52:34,-1.29,-1.29,-1.29,89.09,903632,32,20340,-73
2020-03-03 22:53:24,-1.30,-1.30,-1.30,89.16,900472,32,19953,-73
2020-03-03 22:54:15,-1.29,-1.29,-1.29,89.17,901647,32,20346,-73
2020-03-03 22:55:06,-1.30,-1.30,-1.30,89.13,899481,32,19956,-74
2020-03-03 22:55:57,-1.30,-1.30,-1.30,89.21,901886,32,19951,-74
2020-03-03 22:56:47,-1.31,-1.31,-1.31,89.30,899767,32,19976,-73
2020-03-03 22:57:38,-1.30,-1.30,-1.30,89.32,899673,32,19974,-73
2020-03-03 22:58:29,-1.33,-1.33,-1.33,89.50,902644,32,19940,-73
2020-03-03 22:59:20,-1.33,-1.33,-1.33,89.59,904686,32,19957,-73
2020-03-03 23:00:10,-1.36,-1.36,-1.36,89.38,904782,32,20022,-74
2020-03-03 23:00:42,-1.37,-1.37,-1.37,89.29,901465,32,20030,-73
2020-03-03 23:01:23,-1.39,-1.39,-1.39,89.34,901735,32,20279,-74
2020-03-03 23:02:04,-1.38,-1.38,-1.38,89.34,901527,32,20006,-73
2020-03-03 23:02:54,-1.39,-1.39,-1.39,89.33,895818,33,19940,-74
2020-03-03 23:03:35,-1.39,-1.39,-1.39,89.40,895598,33,19937,-74
2020-03-03 23:04:15,-1.38,-1.38,-1.38,89.46,898899,32,19935,-73
2020-03-03 23:05:08,-1.39,-1.39,-1.39,89.42,901611,32,19959,-73
2020-03-03 23:06:01,-1.40,-1.40,-1.40,89.63,901633,32,19939,-74
2020-03-03 23:06:49,-1.40,-1.40,-1.40,89.50,903275,32,19948,-73
2020-03-03 23:07:29,-1.40,-1.40,-1.40,89.58,902248,32,20379,-74
2020-03-03 23:08:09,-1.41,-1.41,-1.41,89.65,904803,32,19999,-73
2020-03-03 23:09:10,-1.41,-1.41,-1.41,89.71,898373,33,19954,-73
2020-03-03 23:09:50,-1.41,-1.41,-1.41,89.75,901653,32,20320,-73
2020-03-03 23:10:30,-1.40,-1.40,-1.40,89.81,900393,32,19955,-73
2020-03-03 23:11:21,-1.41,-1.41,-1.41,89.83,895354,33,20434,-73
2020-03-03 23:12:14,-1.40,-1.40,-1.40,90.18,895594,33,19990,-74
2020-03-03 23:13:06,-1.40,-1.40,-1.40,90.17,898004,32,20314,-73
2020-03-03 23:13:46,-1.40,-1.40,-1.40,90.14,901172,32,19999,-73
2020-03-03 23:14:38,-1.42,-1.42,-1.42,90.05,898794,32,20354,-74
2020-03-03 23:15:33,-1.41,-1.41,-1.41,90.00,901205,32,19950,-73
2020-03-03 23:16:23,-1.42,-1.42,-1.42,90.06,903255,32,20354,-73
2020-03-03 23:17:14,-1.41,-1.41,-1.41,90.12,901381,32,20003,-73
2020-03-03 23:18:06,-1.42,-1.42,-1.42,90.14,901517,32,19935,-74
2020-03-03 23:18:59,-1.42,-1.42,-1.42,90.10,902819,32,19940,-73
2020-03-03 23:19:49,-1.42,-1.42,-1.42,90.24,901485,32,19948,-74
2020-03-03 23:20:40,-1.43,-1.43,-1.43,90.16,898632,33,19936,-73
2020-03-03 23:21:32,-1.43,-1.43,-1.43,90.15,899549,33,19956,-74
2020-03-03 23:22:23,-1.43,-1.43,-1.43,90.16,902888,32,19940,-73
2020-03-03 23:23:14,-1.42,-1.42,-1.42,90.06,902745,32,20368,-74
2020-03-03 23:24:05,-1.41,-1.41,-1.41,89.97,901475,33,19954,-73
2020-03-03 23:24:55,-1.42,-1.42,-1.42,89.86,896068,33,19956,-74
2020-03-03 23:25:46,-1.43,-1.43,-1.43,90.09,896213,33,19940,-73
2020-03-03 23:26:37,-1.42,-1.42,-1.42,89.97,898491,33,20310,-73
2020-03-03 23:27:28,-1.43,-1.43,-1.43,90.00,899253,33,19940,-73
2020-03-03 23:28:18,-1.43,-1.43,-1.43,89.99,900327,32,20422,-73
2020-03-03 23:29:09,-1.43,-1.43,-1.43,89.95,901152,33,19954,-74
2020-03-03 23:30:00,-1.43,-1.43,-1.43,89.98,902666,32,20030,-73
2020-03-03 23:30:51,-1.43,-1.43,-1.43,90.01,902332,32,19936,-73
2020-03-03 23:31:42,-1.42,-1.42,-1.42,90.01,904761,32,19947,-73
2020-03-03 23:32:32,-1.42,-1.42,-1.42,89.91,901266,32,20018,-73
2020-03-03 23:33:23,-1.42,-1.42,-1.42,89.86,899603,33,19939,-73
2020-03-03 23:34:14,-1.43,-1.43,-1.43,89.74,896045,33,19955,-73
2020-03-03 23:35:04,-1.42,-1.42,-1.42,89.76,899515,33,20010,-73
2020-03-03 23:35:55,-1.44,-1.44,-1.44,89.73,896516,33,19968,-74
2020-03-03 23:36:46,-1.44,-1.44,-1.44,89.69,899624,33,19952,-74
2020-03-03 23:37:37,-1.45,-1.45,-1.45,89.54,903774,32,19936,-73
2020-03-03 23:38:29,-1.46,-1.46,-1.46,89.56,906845,32,19987,-74
2020-03-03 23:39:20,-1.47,-1.47,-1.47,89.56,904655,32,20326,-73
2020-03-03 23:40:10,-1.47,-1.47,-1.47,89.75,901511,32,20366,-73
2020-03-03 23:41:01,-1.49,-1.49,-1.49,89.66,902628,32,20008,-74
2020-03-03 23:41:52,-1.47,-1.47,-1.47,89.86,904838,32,19943,-73
2020-03-03 23:42:43,-1.46,-1.46,-1.46,89.78,901445,33,20273,-73
2020-03-03 23:43:34,-1.46,-1.46,-1.46,89.69,898535,33,19940,-74
2020-03-03 23:44:24,-1.44,-1.44,-1.44,89.57,899541,33,20347,-73
2020-03-03 23:45:15,-1.45,-1.45,-1.45,89.59,903862,32,19992,-74
2020-03-03 23:46:06,-1.45,-1.45,-1.45,89.64,904683,32,19939,-74
2020-03-03 23:46:57,-1.47,-1.47,-1.47,89.59,904534,32,19989,-73
2020-03-03 23:47:47,-1.46,-1.46,-1.46,89.59,904305,32,20206,-74
2020-03-03 23:48:38,-1.47,-1.47,-1.47,89.53,898458,33,19958,-73
2020-03-03 23:49:29,-1.48,-1.48,-1.48,89.49,899606,33,19952,-73
2020-03-03 23:50:19,-1.48,-1.48,-1.48,89.48,900737,32,20313,-73
2020-03-03 23:51:10,-1.51,-1.51,-1.51,89.53,898083,33,19982,-73
2020-03-03 23:52:01,-1.52,-1.52,-1.52,89.55,896519,33,20343,-73
2020-03-03 23:52:52,-1.54,-1.54,-1.54,89.36,896098,33,20015,-73
2020-03-03 23:53:42,-1.55,-1.55,-1.55,89.33,900837,32,19978,-74
2020-03-03 23:54:34,-1.56,-1.56,-1.56,89.54,904708,32,19951,-74
2020-03-03 23:55:25,-1.54,-1.54,-1.54,89.68,901455,33,19939,-73
2020-03-03 23:56:16,-1.53,-1.53,-1.53,89.60,898696,33,19972,-74
2020-03-03 23:57:07,-1.54,-1.54,-1.54,89.50,899451,33,19960,-74
2020-03-03 23:57:59,-1.54,-1.54,-1.54,89.66,902916,32,19950,-73
2020-03-03 23:58:51,-1.54,-1.54,-1.54,89.49,904852,32,20302,-73
2020-03-03 23:59:42,-1.55,-1.55,-1.55,89.54,907058,32,19936,-73