2020-03-02 00:00:34,5.10,5.10,5.10,99.90,885470,33,19953,-66
2020-03-02 00:01:14,5.10,5.10,5.10,99.90,885473,33,19963,-66
2020-03-02 00:02:01,5.10,5.10,5.10,99.90,887158,33,20315,-65
2020-03-02 00:02:33,5.20,5.20,5.20,99.90,888595,33,20276,-65
2020-03-02 00:03:23,5.10,5.10,5.10,99.90,885235,33,19950,-66
2020-03-02 00:04:00,5.10,5.10,5.10,99.90,885432,33,20008,-66
2020-03-02 00:04:49,5.10,5.10,5.10,99.90,885907,33,20545,-65
2020-03-02 00:05:48,5.10,5.10,5.10,99.90,889054,33,19992,-65
2020-03-02 00:06:24,5.10,5.10,5.10,99.90,888719,33,19963,-65
2020-03-02 00:07:04,5.10,5.10,5.10,99.90,888995,33,20005,-66
2020-03-02 00:07:39,5.10,5.10,5.10,99.90,888965,33,19945,-66
2020-03-02 00:08:19,5.10,5.10,5.10,99.90,888195,33,19964,-66
2020-03-02 00:09:01,5.10,5.10,5.10,99.90,888334,33,19960,-66
2020-03-02 00:09:40,5.10,5.10,5.10,99.90,885529,33,19949,-66
2020-03-02 00:10:15,5.10,5.10,5.10,99.90,882309,33,19966,-67
2020-03-02 00:10:46,5.10,5.10,5.10,99.90,885617,33,19948,-65
2020-03-02 00:11:17,5.10,5.10,5.10,99.90,885427,33,20359,-65
2020-03-02 00:11:47,5.10,5.10,5.10,99.90,882155,33,19960,-65
2020-03-02 00:12:19,5.10,5.10,5.10,99.90,882654,33,20013,-66
2020-03-02 00:12:49,5.10,5.10,5.10,99.90,881812,33,19950,-66
2020-03-02 00:13:20,5.10,5.10,5.10,99.90,882653,33,19938,-66
2020-03-02 00:13:51,5.00,5.00,5.00,99.90,882653,33,19953,-66
2020-03-02 00:14:22,5.00,5.00,5.00,99.90,882593,33,19957,-66
2020-03-02 00:14:52,5.00,5.00,5.00,99.90,882765,33,19950,-66
2020-03-02 00:15:23,5.00,5.00,5.00,99.90,885339,33,20362,-66
2020-03-02 00:15:54,5.10,5.10,5.10,99.90,885522,33,19985,-67
2020-03-02 00:16:25,5.10,5.10,5.10,99.90,885293,33,19957,-65
2020-03-02 00:16:55,5.10,5.10,5.10,99.90,882859,33,20379,-67
2020-03-02 00:17:26,5.10,5.10,5.10,99.90,885505,33,20375,-67
2020-03-02 00:17:56,5.10,5.10,5.10,99.90,885593,33,19945,-68
2020-03-02 00:18:27,5.10,5.10,5.10,99.90,885512,33,19963,-67
2020-03-02 00:18:57,5.10,5.10,5.10,99.90,885333,33,20347,-69
2020-03-02 00:19:28,5.10,5.10,5.10,99.90,879353,33,19949,-69
2020-03-02 00:19:58,5.10,5.10,5.10,99.90,881324,33,20010,-66
2020-03-02 00:20:29,5.10,5.10,5.10,99.90,882397,33,19941,-68
2020-03-02 00:21:00,5.10,5.10,5.10,99.90,882750,33,19964,-67
2020-03-02 00:21:30,5.10,5.10,5.10,99.90,885647,33,20421,-67
2020-03-02 00:22:01,5.10,5.10,5.10,99.90,885214,33,20012,-67
2020-03-02 00:22:31,5.10,5.10,5.10,99.90,885870,33,19965,-68
2020-03-02 00:23:02,5.10,5.10,5.10,99.90,885076,33,19957,-69
2020-03-02 00:23:33,5.10,5.10,5.10,99.90,885250,33,19957,-68
2020-03-02 00:24:04,5.10,5.10,5.10,99.90,885424,33,19949,-68
2020-03-02 00:24:34,5.10,5.10,5.10,99.90,882401,33,20385,-68
2020-03-02 00:25:08,5.10,5.10,5.10,99.90,882547,33,19961,-67
2020-03-02 00:25:39,5.10,5.10,5.10,99.90,882384,33,20317,-67
2020-03-02 00:26:10,5.10,5.10,5.10,99.90,882105,33,19957,-67
2020-03-02 00:26:40,5.00,5.00,5.00,99.90,882432,33,19962,-68
2020-03-02 00:27:11,5.00,5.00,5.00,99.90,882251,33,19962,-67
2020-03-02 00:27:42,5.00,5.00,5.00,99.90,882635,33,19946,-69
2020-03-02 00:28:12,5.00,5.00,5.00,99.90,882107,33,19953,-68
2020-03-02 00:28:43,5.00,5.00,5.00,99.90,882702,33,19961,-67
2020-03-02 00:29:14,5.00,5.00,5.00,99.90,882099,33,19949,-67
2020-03-02 00:29:44,5.00,5.00,5.00,99.90,882594,33,19950,-67
2020-03-02 00:30:24,5.00,5.00,5.00,99.90,882123,33,20683,-67
2020-03-02 00:30:54,5.00,5.00,5.00,99.90,878014,33,20045,-66
2020-03-02 00:31:25,5.00,5.00,5.00,99.90,879671,33,19958,-68
2020-03-02 00:31:56,5.00,5.00,5.00,99.90,880927,33,19961,-67
2020-03-02 00:32:26,5.00,5.00,5.00,99.90,882261,33,20027,-67
2020-03-02 00:32:57,5.00,5.00,5.00,99.90,881916,33,19949,-68
2020-03-02 00:33:28,5.00,5.00,5.00,99.90,885059,33,19938,-67
2020-03-02 00:33:58,5.00,5.00,5.00,99.90,885124,33,20053,-67
2020-03-02 00:34:29,5.00,5.00,5.00,99.90,885496,33,19949,-65
2020-03-02 00:34:59,4.90,4.90,4.90,99.90,888630,33,19941,-66
2020-03-02 00:35:30,4.90,4.90,4.90,99.90,888289,33,19956,-66
2020-03-02 00:36:00,4.90,4.90,4.90,99.90,885267,33,20004,-66
2020-03-02 00:36:31,4.90,4.90,4.90,99.90,885442,33,20340,-65
2020-03-02 00:37:02,4.90,4.90,4.90,99.90,885402,33,19945,-65
2020-03-02 00:37:32,4.90,4.90,4.90,99.90,885742,33,20540,-65
2020-03-02 00:38:03,5.00,5.00,5.00,99.90,884654,33,19980,-67
2020-03-02 00:38:33,5.00,5.00,5.00,99.90,885410,33,20422,-66
2020-03-02 00:39:06,5.00,5.00,5.00,99.90,882475,33,19998,-67
2020-03-02 00:39:38,4.90,4.90,4.90,99.90,879514,33,20001,-66
2020-03-02 00:40:10,5.00,5.00,5.00,99.90,879072,33,19954,-66
2020-03-02 00:40:40,4.90,4.90,4.90,99.90,876848,33,20066,-66
2020-03-02 00:41:11,5.00,5.00,5.00,99.90,879728,33,20450,-67
2020-03-02 00:41:42,4.90,4.90,4.90,99.90,882482,33,19973,-67
2020-03-02 00:42:12,4.90,4.90,4.90,99.90,885499,33,19959,-67
2020-03-02 00:42:43,4.90,4.90,4.90,99.90,888165,33,20012,-66
2020-03-02 00:43:14,4.90,4.90,4.90,99.90,888012,33,19984,-67
2020-03-02 00:43:44,4.80,4.80,4.80,99.90,885150,33,19961,-68
2020-03-02 00:44:15,4.80,4.80,4.80,99.90,885113,33,20008,-67
2020-03-02 00:44:46,4.80,4.80,4.80,99.90,882336,33,20405,-67
2020-03-02 00:45:21,4.80,4.80,4.80,99.90,882237,33,19968,-67
2020-03-02 00:45:51,4.80,4.80,4.80,99.90,885153,33,20001,-67
2020-03-02 00:46:22,4.80,4.80,4.80,99.90,888525,33,19963,-67
2020-03-02 00:46:52,4.80,4.80,4.80,99.90,888244,33,19963,-67
2020-03-02 00:47:23,4.80,4.80,4.80,99.90,888554,33,19968,-66
2020-03-02 00:47:55,4.80,4.80,4.80,99.90,888190,33,20047,-64
2020-03-02 00:48:26,4.80,4.80,4.80,99.90,888033,33,19941,-64
2020-03-02 00:48:56,4.80,4.80,4.80,99.90,888677,33,20397,-64
2020-03-02 00:49:27,4.80,4.80,4.80,99.90,888548,33,19992,-63
2020-03-02 00:49:58,4.80,4.80,4.80,99.90,885527,33,19969,-64
2020-03-02 00:50:28,4.80,4.80,4.80,99.90,885662,33,19980,-64
2020-03-02 00:50:59,4.80,4.80,4.80,99.90,885539,33,19957,-63
2020-03-02 00:51:29,4.80,4.80,4.80,99.90,885743,33,19949,-64
2020-03-02 00:52:00,4.80,4.80,4.80,99.90,888646,33,19983,-65
2020-03-02 00:52:30,4.80,4.80,4.80,99.90,888867,33,19971,-65
2020-03-02 00:53:01,4.80,4.80,4.80,99.90,884937,33,20312,-65
2020-03-02 00:53:31,4.80,4.80,4.80,99.90,905590,28,20363,-62
2020-03-02 00:54:02,4.80,4.80,4.80,99.90,888767,33,20008,-62
2020-03-02 00:54:33,4.80,4.80,4.80,99.90,888380,33,19949,-62
2020-03-02 00:55:04,4.80,4.80,4.80,99.90,891660,33,19994,-63
2020-03-02 00:55:35,4.70,4.70,4.70,99.90,890367,33,19948,-63
2020-03-02 00:56:06,4.70,4.70,4.70,99.90,893490,33,19970,-65
2020-03-02 00:56:36,4.80,4.80,4.80,99.90,894482,33,20009,-65
2020-03-02 00:57:07,4.80,4.80,4.80,99.90,891424,33,19956,-64
2020-03-02 00:57:38,4.80,4.80,4.80,99.90,891043,33,20402,-64
2020-03-02 00:58:08,4.80,4.80,4.80,99.90,891522,33,19940,-64
2020-03-02 00:58:39,4.80,4.80,4.80,99.90,891366,33,20335,-64
2020-03-02 00:59:10,4.80,4.80,4.80,99.90,891593,33,20287,-64
2020-03-02 00:59:40,4.80,4.80,4.80,99.90,891318,33,20041,-65
2020-03-02 01:00:30,4.70,4.70,4.70,99.90,891326,33,19994,-64
2020-03-02 01:01:19,4.70,4.70,4.70,99.90,894431,33,20286,-64
2020-03-02 01:01:49,4.70,4.70,4.70,99.90,894302,33,20329,-63
2020-03-02 01:02:39,4.70,4.70,4.70,99.90,894636,33,19949,-60
2020-03-02 01:03:23,4.70,4.70,4.70,99.90,894323,33,19990,-60
2020-03-02 01:03:58,4.70,4.70,4.70,99.90,894197,33,19975,-61
2020-03-02 01:04:28,4.70,4.70,4.70,99.90,894694,33,20318,-59
2020-03-02 01:04:59,4.70,4.70,4.70,99.90,894275,33,19962,-61
2020-03-02 01:05:32,4.70,4.70,4.70,99.90,894703,33,20390,-62
2020-03-02 01:06:03,4.70,4.70,4.70,99.90,894449,33,20017,-61
2020-03-02 01:06:34,4.70,4.70,4.70,99.90,894552,33,20000,-60
2020-03-02 01:07:04,4.80,4.80,4.80,99.90,894619,33,20348,-62
2020-03-02 01:07:35,4.70,4.70,4.70,99.90,894538,33,20066,-60
2020-03-02 01:08:06,4.70,4.70,4.70,99.90,894375,33,19952,-61
2020-03-02 01:08:37,4.80,4.80,4.80,99.90,894285,33,19952,-60
2020-03-02 01:09:40,4.80,4.80,4.80,99.90,894270,33,20008,-61
2020-03-02 01:10:10,4.70,4.70,4.70,99.90,887648,33,19983,-62
2020-03-02 01:10:47,4.70,4.70,4.70,99.90,885081,33,19984,-67
2020-03-02 01:11:19,4.70,4.70,4.70,99.90,890761,33,20020,-61
2020-03-02 01:11:50,4.70,4.70,4.70,99.90,894249,33,19982,-61
2020-03-02 01:12:21,4.70,4.70,4.70,99.90,894346,33,19984,-62
2020-03-02 01:12:51,4.70,4.70,4.70,99.90,894107,33,20133,-62
2020-03-02 01:13:23,4.80,4.80,4.80,99.90,894664,33,19940,-62
2020-03-02 01:13:53,4.70,4.70,4.70,99.90,894638,33,19944,-62
2020-03-02 01:14:24,4.70,4.70,4.70,99.90,894382,33,19997,-61
2020-03-02 01:14:55,4.70,4.70,4.70,99.90,894337,33,20003,-62
2020-03-02 01:15:27,4.70,4.70,4.70,99.90,894747,33,20319,-62
2020-03-02 01:15:57,4.70,4.70,4.70,99.90,894200,33,19955,-61
2020-03-02 01:16:28,4.70,4.70,4.70,99.90,894570,33,19960,-62
2020-03-02 01:16:58,4.70,4.70,4.70,99.90,890869,33,19949,-62
2020-03-02 01:17:29,4.70,4.70,4.70,99.90,891074,33,20335,-61
2020-03-02 01:17:59,4.60,4.60,4.60,99.90,891087,33,19952,-60
2020-03-02 01:18:30,4.60,4.60,4.60,99.90,891345,33,19983,-61
2020-03-02 01:19:00,4.60,4.60,4.60,99.90,894204,33,20278,-59
2020-03-02 01:19:31,4.60,4.60,4.60,99.90,894305,33,19964,-61
2020-03-02 01:20:02,4.60,4.60,4.60,99.90,894129,33,20068,-62
2020-03-02 01:20:33,4.60,4.60,4.60,99.90,893885,33,19971,-60
2020-03-02 01:21:06,4.60,4.60,4.60,99.90,894091,33,19963,-60
2020-03-02 01:21:37,4.60,4.60,4.60,99.90,894443,33,20549,-60
2020-03-02 01:22:08,4.60,4.60,4.60,99.90,894440,33,19952,-61
2020-03-02 01:22:38,4.60,4.60,4.60,99.90,894427,33,19994,-60
2020-03-02 01:23:09,4.50,4.50,4.50,99.90,893580,33,19990,-60
2020-03-02 01:23:39,4.50,4.50,4.50,99.90,894339,33,19951,-60
2020-03-02 01:24:10,4.50,4.50,4.50,99.90,894432,33,19968,-60
2020-03-02 01:24:40,4.50,4.50,4.50,99.90,894371,33,19972,-57
2020-03-02 01:25:11,4.50,4.50,4.50,99.90,894288,33,20335,-59
2020-03-02 01:25:42,4.50,4.50,4.50,99.90,893912,33,19995,-61
2020-03-02 01:26:14,4.50,4.50,4.50,99.90,894577,33,19982,-61
2020-03-02 01:26:45,4.50,4.50,4.50,99.90,891015,33,19937,-61
2020-03-02 01:27:16,4.50,4.50,4.50,99.90,891313,33,19948,-60
2020-03-02 01:27:46,4.50,4.50,4.50,99.90,890891,33,20032,-62
2020-03-02 01:28:18,4.50,4.50,4.50,99.90,891372,33,19994,-62
2020-03-02 01:28:48,4.50,4.50,4.50,99.90,894374,33,20386,-61
2020-03-02 01:29:19,4.50,4.50,4.50,99.90,894477,33,20003,-61
2020-03-02 01:29:49,4.60,4.60,4.60,99.90,894027,33,20293,-62
2020-03-02 01:30:22,4.50,4.50,4.50,99.90,894233,33,19944,-62
2020-03-02 01:30:53,4.50,4.50,4.50,99.90,894140,33,19953,-62
2020-03-02 01:31:23,4.60,4.60,4.60,99.90,894536,33,19948,-61
2020-03-02 01:31:54,4.50,4.50,4.50,99.90,894353,33,19968,-62
2020-03-02 01:32:43,4.60,4.60,4.60,99.90,894516,33,20330,-62
2020-03-02 01:33:15,4.50,4.50,4.50,99.90,893381,33,19952,-63
2020-03-02 01:33:48,4.60,4.60,4.60,99.90,894137,33,19963,-62
2020-03-02 01:34:19,4.60,4.60,4.60,99.90,894336,33,20242,-62
2020-03-02 01:34:49,4.50,4.50,4.50,99.90,894004,33,19949,-63
2020-03-02 01:35:20,4.50,4.50,4.50,99.90,891001,33,19948,-63
2020-03-02 01:36:01,4.50,4.50,4.50,99.90,891054,33,19941,-63
2020-03-02 01:36:31,4.50,4.50,4.50,99.90,891338,33,19975,-63
2020-03-02 01:37:02,4.50,4.50,4.50,99.90,892198,33,20386,-63
2020-03-02 01:37:32,4.50,4.50,4.50,99.90,893996,33,19940,-62
2020-03-02 01:38:03,4.50,4.50,4.50,99.90,893893,33,19964,-63
2020-03-02 01:38:34,4.50,4.50,4.50,99.90,894340,33,20389,-62
2020-03-02 01:39:20,4.50,4.50,4.50,99.90,894115,33,19959,-62
2020-03-02 01:39:51,4.50,4.50,4.50,99.90,894353,33,20353,-63
2020-03-02 01:40:22,4.50,4.50,4.50,99.90,894069,33,19948,-62
2020-03-02 01:41:03,4.50,4.50,4.50,99.90,893926,33,19951,-62
2020-03-02 01:41:36,4.50,4.50,4.50,99.90,894082,33,20318,-61
2020-03-02 01:42:27,4.50,4.50,4.50,99.90,894283,33,19941,-62
2020-03-02 01:43:36,4.50,4.50,4.50,99.90,894056,33,19952,-61
2020-03-02 01:44:07,4.40,4.40,4.40,99.90,896838,33,19978,-61
2020-03-02 01:44:38,4.40,4.40,4.40,99.90,897096,33,20333,-62
2020-03-02 01:45:18,4.50,4.50,4.50,99.90,896952,33,19948,-63
2020-03-02 01:45:48,4.50,4.50,4.50,99.90,896925,33,19963,-63
2020-03-02 01:46:22,4.50,4.50,4.50,99.90,896666,33,19970,-62
2020-03-02 01:46:59,4.50,4.50,4.50,99.90,897153,33,19956,-63
2020-03-02 01:47:29,4.50,4.50,4.50,99.90,896953,33,19939,-63
2020-03-02 01:48:00,4.60,4.60,4.60,99.90,893564,33,20405,-63
2020-03-02 01:48:30,4.60,4.60,4.60,99.90,894030,33,20303,-62
2020-03-02 01:49:02,4.60,4.60,4.60,99.90,893589,33,19956,-63
2020-03-02 01:49:33,4.60,4.60,4.60,99.90,893620,33,19948,-62
2020-03-02 01:50:03,4.60,4.60,4.60,99.90,892268,33,19956,-62
2020-03-02 01:50:34,4.60,4.60,4.60,99.90,891465,33,19964,-62
2020-03-02 01:51:08,4.60,4.60,4.60,99.90,894541,33,19964,-62
2020-03-02 01:51:41,4.60,4.60,4.60,99.90,894330,33,20401,-62
2020-03-02 01:52:30,4.60,4.60,4.60,99.90,894568,33,19945,-62
2020-03-02 01:53:05,4.50,4.50,4.50,99.90,893952,33,20247,-60
2020-03-02 01:53:35,4.60,4.60,4.60,99.90,894348,33,20012,-62
2020-03-02 01:54:08,4.50,4.50,4.50,99.90,894487,33,20285,-63
2020-03-02 01:54:39,4.50,4.50,4.50,99.90,894693,33,20090,-63
2020-03-02 01:55:10,4.50,4.50,4.50,99.90,894563,33,20040,-63
2020-03-02 01:55:40,4.50,4.50,4.50,99.90,894618,33,19948,-62
2020-03-02 01:56:11,4.50,4.50,4.50,99.90,894428,33,20356,-61
2020-03-02 01:56:41,4.50,4.50,4.50,99.90,894574,33,19951,-62
2020-03-02 01:57:12,4.50,4.50,4.50,99.90,894483,33,20008,-62
2020-03-02 01:57:42,4.40,4.40,4.40,99.90,894302,33,20119,-62
2020-03-02 01:58:13,4.50,4.50,4.50,99.90,894338,33,20332,-62
2020-03-02 01:58:44,4.50,4.50,4.50,99.90,893764,33,19959,-62
2020-03-02 01:59:14,4.50,4.50,4.50,99.90,894442,33,19941,-63
2020-03-02 01:59:45,4.50,4.50,4.50,99.90,894051,33,20262,-62
2020-03-02 02:00:17,4.50,4.50,4.50,99.90,894429,33,19949,-61
2020-03-02 02:00:50,4.50,4.50,4.50,99.90,894106,33,19940,-61
2020-03-02 02:01:23,4.50,4.50,4.50,99.90,893850,33,19958,-61
2020-03-02 02:01:54,4.50,4.50,4.50,99.90,894007,33,20285,-61
2020-03-02 02:02:25,4.50,4.50,4.50,99.90,887352,33,19938,-63
2020-03-02 02:02:55,4.40,4.40,4.40,99.90,887446,33,19957,-62
2020-03-02 02:03:26,4.40,4.40,4.40,99.90,887608,33,20018,-62
2020-03-02 02:03:58,4.40,4.40,4.40,99.90,887747,33,19976,-62
2020-03-02 02:04:29,4.40,4.40,4.40,99.90,893945,33,19958,-62
2020-03-02 02:04:59,4.50,4.50,4.50,99.90,894132,33,19948,-62
2020-03-02 02:05:30,4.40,4.40,4.40,99.90,894230,33,20003,-61
2020-03-02 02:06:01,4.40,4.40,4.40,99.90,893561,33,19956,-60
2020-03-02 02:06:32,4.40,4.40,4.40,99.90,893599,33,19962,-61
2020-03-02 02:07:02,4.40,4.40,4.40,99.90,893576,33,20428,-62
2020-03-02 02:07:33,4.40,4.40,4.40,99.90,893655,33,19952,-62
2020-03-02 02:08:03,4.50,4.50,4.50,99.90,890887,33,20264,-62
2020-03-02 02:08:34,4.50,4.50,4.50,99.90,890697,33,20003,-62
2020-03-02 02:09:15,4.50,4.50,4.50,99.90,890002,33,19949,-62
2020-03-02 02:09:46,4.50,4.50,4.50,99.90,890763,33,19999,-61
2020-03-02 02:10:16,4.40,4.40,4.40,99.90,890770,33,19940,-61
2020-03-02 02:10:47,4.50,4.50,4.50,99.90,892198,33,20074,-59
2020-03-02 02:11:18,4.50,4.50,4.50,99.90,893619,33,19952,-61
2020-03-02 02:11:48,4.50,4.50,4.50,99.90,894102,33,19951,-61
2020-03-02 02:12:19,4.50,4.50,4.50,99.90,894158,33,20293,-62
2020-03-02 02:12:49,4.40,4.40,4.40,99.90,893360,33,19955,-61
2020-03-02 02:13:20,4.40,4.40,4.40,99.90,890893,33,19964,-62
2020-03-02 02:13:50,4.40,4.40,4.40,99.90,887429,33,20354,-62
2020-03-02 02:14:21,4.40,4.40,4.40,99.90,887891,33,20051,-62
2020-03-02 02:14:52,4.40,4.40,4.40,99.90,884740,33,20076,-62
2020-03-02 02:15:23,4.40,4.40,4.40,99.90,887758,33,20037,-62
2020-03-02 02:15:53,4.50,4.50,4.50,99.90,891144,33,20655,-62
2020-03-02 02:16:24,4.50,4.50,4.50,99.90,887916,33,19983,-61
2020-03-02 02:16:54,4.50,4.50,4.50,99.90,887280,33,19994,-61
2020-03-02 02:17:25,4.50,4.50,4.50,99.90,887813,33,20397,-63
2020-03-02 02:17:55,4.40,4.40,4.40,99.90,887466,33,19945,-62
2020-03-02 02:18:26,4.40,4.40,4.40,99.90,890829,33,19955,-62
2020-03-02 02:18:57,4.40,4.40,4.40,99.90,890724,33,19956,-61
2020-03-02 02:19:27,4.40,4.40,4.40,99.90,887363,33,20561,-61
2020-03-02 02:19:58,4.40,4.40,4.40,99.90,887477,33,19953,-62
2020-03-02 02:20:28,4.40,4.40,4.40,99.90,890765,33,19956,-59
2020-03-02 02:20:59,4.40,4.40,4.40,99.90,890662,33,19957,-62
2020-03-02 02:21:29,4.40,4.40,4.40,99.90,893435,33,19960,-63
2020-03-02 02:22:00,4.40,4.40,4.40,99.90,893323,33,20132,-62
2020-03-02 02:22:31,4.30,4.30,4.30,99.90,893622,33,19987,-64
2020-03-02 02:23:01,4.40,4.40,4.40,99.90,893118,33,19978,-64
2020-03-02 02:23:32,4.40,4.40,4.40,99.90,890369,33,19952,-63
2020-03-02 02:24:02,4.40,4.40,4.40,99.90,890507,33,20056,-64
2020-03-02 02:24:33,4.50,4.50,4.50,99.90,891130,33,19952,-64
2020-03-02 02:25:05,4.50,4.50,4.50,99.90,890822,33,20315,-64
2020-03-02 02:25:42,4.50,4.50,4.50,99.90,890854,33,19964,-64
2020-03-02 02:26:32,4.40,4.40,4.40,99.90,890726,33,19961,-64
2020-03-02 02:27:24,4.40,4.40,4.40,99.90,890173,33,19987,-64
2020-03-02 02:28:11,4.40,4.40,4.40,99.90,892468,33,19959,-64
2020-03-02 02:28:48,4.30,4.30,4.30,99.90,890836,33,19941,-65
2020-03-02 02:29:20,4.30,4.30,4.30,99.90,890734,33,20338,-65
2020-03-02 02:29:57,4.20,4.20,4.20,99.90,890631,33,19982,-63
2020-03-02 02:30:48,4.30,4.30,4.30,99.90,891078,33,20024,-65
2020-03-02 02:31:32,4.20,4.20,4.20,99.90,891086,33,19974,-64
2020-03-02 02:32:02,4.30,4.30,4.30,99.90,893979,33,19978,-64
2020-03-02 02:32:33,4.20,4.20,4.20,99.90,894420,33,19974,-64
2020-03-02 02:33:04,4.20,4.20,4.20,99.90,890361,33,20428,-64
2020-03-02 02:33:34,4.20,4.20,4.20,99.90,890444,33,20012,-65
2020-03-02 02:34:07,4.20,4.20,4.20,99.90,886904,33,20009,-64
2020-03-02 02:34:38,4.20,4.20,4.20,99.90,890703,33,20640,-65
2020-03-02 02:35:08,4.20,4.20,4.20,99.90,888054,33,19976,-63
2020-03-02 02:35:39,4.20,4.20,4.20,99.90,887962,33,20516,-64
2020-03-02 02:36:09,4.20,4.20,4.20,99.90,890807,33,19957,-62
2020-03-02 02:36:40,4.20,4.20,4.20,99.90,887921,33,19969,-63
2020-03-02 02:37:11,4.20,4.20,4.20,99.90,888282,33,20272,-63
2020-03-02 02:37:41,4.20,4.20,4.20,99.90,884557,33,19953,-62
2020-03-02 02:38:12,4.20,4.20,4.20,99.90,884696,33,20005,-62
2020-03-02 02:38:42,4.20,4.20,4.20,99.90,884475,33,19957,-62
2020-03-02 02:39:33,4.20,4.20,4.20,99.90,884967,33,19992,-62
2020-03-02 02:40:04,4.20,4.20,4.20,99.90,888560,33,19961,-63
2020-03-02 02:40:35,4.20,4.20,4.20,99.90,889814,33,19986,-63
2020-03-02 02:41:05,4.20,4.20,4.20,99.90,889458,33,20628,-63
2020-03-02 02:41:36,4.10,4.10,4.10,99.90,890548,33,19953,-61
2020-03-02 02:42:08,4.10,4.10,4.10,99.90,890561,33,20425,-64
2020-03-02 02:42:42,4.10,4.10,4.10,99.90,887678,33,20437,-62
2020-03-02 02:43:13,4.10,4.10,4.10,99.90,889769,33,19981,-62
2020-03-02 02:43:43,4.10,4.10,4.10,99.90,890583,33,20372,-62
2020-03-02 02:44:14,4.10,4.10,4.10,99.90,891300,33,20378,-62
2020-03-02 02:44:45,4.10,4.10,4.10,99.90,893563,33,20028,-63
2020-03-02 02:45:16,4.10,4.10,4.10,99.90,891214,33,19952,-63
2020-03-02 02:45:47,4.10,4.10,4.10,99.90,891147,33,20401,-62
2020-03-02 02:46:17,4.10,4.10,4.10,99.90,891689,33,20000,-62
2020-03-02 02:46:48,4.10,4.10,4.10,99.90,894086,33,19957,-61
2020-03-02 02:47:22,4.10,4.10,4.10,99.90,894463,33,19968,-61
2020-03-02 02:47:53,4.10,4.10,4.10,99.90,894203,33,20052,-61
2020-03-02 02:48:23,4.10,4.10,4.10,99.90,893964,33,19952,-61
2020-03-02 02:48:54,4.10,4.10,4.10,99.90,893777,33,19947,-62
2020-03-02 02:49:24,4.00,4.00,4.00,99.90,894357,33,19952,-63
2020-03-02 02:49:55,4.00,4.00,4.00,99.90,894356,33,19944,-62
2020-03-02 02:50:26,4.00,4.00,4.00,99.90,894353,33,20057,-62
2020-03-02 02:51:02,4.00,4.00,4.00,99.90,891225,33,19984,-63
2020-03-02 02:51:32,4.00,4.00,4.00,99.90,892435,33,20020,-63
2020-03-02 02:52:03,4.00,4.00,4.00,99.90,888061,33,19953,-64
2020-03-02 02:52:34,4.00,4.00,4.00,99.90,887940,33,19953,-65
2020-03-02 02:53:05,4.00,4.00,4.00,99.90,888783,33,19981,-65
2020-03-02 02:53:36,4.00,4.00,4.00,99.90,889115,33,19955,-65
2020-03-02 02:54:06,3.90,3.90,3.90,99.90,891770,33,19952,-65
2020-03-02 02:54:38,3.90,3.90,3.90,99.90,889065,33,19957,-65
2020-03-02 02:55:12,3.90,3.90,3.90,99.90,889217,33,19983,-65
2020-03-02 02:55:43,3.90,3.90,3.90,99.90,888735,33,19988,-65
2020-03-02 02:56:14,4.00,4.00,4.00,99.90,889694,33,20390,-64
2020-03-02 02:56:44,3.90,3.90,3.90,99.90,888824,33,20016,-65
2020-03-02 02:57:15,3.90,3.90,3.90,99.90,888773,33,19937,-65
2020-03-02 02:57:45,3.90,3.90,3.90,99.90,889122,33,19952,-65
2020-03-02 02:58:16,3.90,3.90,3.90,99.90,889160,33,20281,-65
2020-03-02 02:58:46,3.90,3.90,3.90,99.90,889105,33,20008,-65
2020-03-02 02:59:18,3.90,3.90,3.90,99.90,888996,33,19937,-65
2020-03-02 02:59:49,3.90,3.90,3.90,99.90,888894,33,19950,-65
2020-03-02 03:00:37,3.90,3.90,3.90,99.90,889196,33,20407,-65
2020-03-02 03:01:26,3.90,3.90,3.90,99.90,890246,33,19979,-64
2020-03-02 03:01:57,3.90,3.90,3.90,99.90,889513,33,19995,-65
2020-03-02 03:02:27,3.90,3.90,3.90,99.90,892467,33,19946,-65
2020-03-02 03:02:58,3.90,3.90,3.90,99.90,891746,33,19949,-65
2020-03-02 03:03:29,3.90,3.90,3.90,99.90,892330,33,19953,-65
2020-03-02 03:03:59,3.90,3.90,3.90,99.90,892367,33,20055,-64
2020-03-02 03:04:30,3.80,3.80,3.80,99.90,892342,33,20053,-65
2020-03-02 03:05:01,3.90,3.90,3.90,99.90,892418,33,20314,-65
2020-03-02 03:05:32,3.90,3.90,3.90,99.90,892087,33,19976,-65
2020-03-02 03:06:02,3.90,3.90,3.90,99.90,889013,33,19952,-65
2020-03-02 03:06:33,3.90,3.90,3.90,99.90,889116,33,19967,-65
2020-03-02 03:07:03,3.90,3.90,3.90,99.90,889052,33,19953,-64
2020-03-02 03:07:35,3.90,3.90,3.90,99.90,889311,33,20016,-64
2020-03-02 03:08:05,3.90,3.90,3.90,99.90,889133,33,19983,-65
2020-03-02 03:08:36,3.80,3.80,3.80,99.90,888577,33,19949,-65
2020-03-02 03:09:21,3.90,3.90,3.90,99.90,889121,33,19956,-65
2020-03-02 03:09:58,3.90,3.90,3.90,99.90,890731,33,19949,-65
2020-03-02 03:10:40,3.90,3.90,3.90,99.90,889222,33,19955,-65
2020-03-02 03:11:11,3.90,3.90,3.90,99.90,889145,33,20005,-65
2020-03-02 03:11:41,3.80,3.80,3.80,99.90,888610,33,19949,-65
2020-03-02 03:12:12,3.80,3.80,3.80,99.90,893412,33,19945,-65
2020-03-02 03:12:42,3.90,3.90,3.90,99.90,895017,33,20003,-65
2020-03-02 03:13:13,3.90,3.90,3.90,99.90,890546,33,20328,-65
2020-03-02 03:13:44,3.80,3.80,3.80,99.90,890258,33,19953,-64
2020-03-02 03:14:15,3.90,3.90,3.90,99.90,889773,33,19963,-64
2020-03-02 03:14:45,3.80,3.80,3.80,99.90,890294,33,19956,-65
2020-03-02 03:15:16,3.80,3.80,3.80,99.90,894374,33,19966,-65
2020-03-02 03:15:47,3.90,3.90,3.90,99.90,895087,33,19972,-64
2020-03-02 03:16:17,3.90,3.90,3.90,99.90,886909,33,20307,-65
2020-03-02 03:16:48,3.90,3.90,3.90,99.90,889117,33,20365,-64
2020-03-02 03:17:19,3.80,3.80,3.80,99.90,881797,33,19962,-64
2020-03-02 03:17:50,3.80,3.80,3.80,99.90,884159,33,19945,-65
2020-03-02 03:18:26,3.80,3.80,3.80,99.90,891956,33,20370,-64
2020-03-02 03:18:57,3.80,3.80,3.80,99.90,892735,33,19959,-64
2020-03-02 03:19:27,3.90,3.90,3.90,99.90,887734,33,19941,-64
2020-03-02 03:19:58,3.90,3.90,3.90,99.90,885968,33,20004,-64
2020-03-02 03:20:31,3.90,3.90,3.90,99.90,882492,33,19941,-65
2020-03-02 03:21:03,3.90,3.90,3.90,99.90,883402,33,19957,-65
2020-03-02 03:21:36,3.80,3.80,3.80,99.90,885860,33,19944,-65
2020-03-02 03:22:07,3.80,3.80,3.80,99.90,886599,33,20279,-66
2020-03-02 03:22:40,3.80,3.80,3.80,99.90,889199,33,19952,-65
2020-03-02 03:23:12,3.80,3.80,3.80,99.90,886001,33,19979,-65
2020-03-02 03:23:43,3.70,3.70,3.70,99.90,885585,33,19949,-65
2020-03-02 03:24:15,3.70,3.70,3.70,99.90,885954,33,19945,-65
2020-03-02 03:24:46,3.60,3.60,3.60,99.90,883049,33,19952,-65
2020-03-02 03:25:17,3.60,3.60,3.60,99.90,882867,33,20025,-65
2020-03-02 03:25:48,3.60,3.60,3.60,99.90,882979,33,19957,-66
2020-03-02 03:26:19,3.50,3.50,3.50,99.90,883402,33,19994,-65
2020-03-02 03:26:50,3.50,3.50,3.50,99.90,885955,33,19945,-65
2020-03-02 03:27:21,3.50,3.50,3.50,99.90,883328,33,20008,-65
2020-03-02 03:27:51,3.50,3.50,3.50,99.90,883264,33,20233,-65
2020-03-02 03:28:22,3.50,3.50,3.50,99.90,886078,33,19960,-65
2020-03-02 03:28:53,3.40,3.40,3.40,99.90,885996,33,19950,-65
2020-03-02 03:29:24,3.40,3.40,3.40,99.90,885829,33,19949,-65
2020-03-02 03:29:54,3.40,3.40,3.40,99.90,889089,33,19945,-65
2020-03-02 03:30:25,3.40,3.40,3.40,99.90,885511,33,19953,-65
2020-03-02 03:30:56,3.30,3.30,3.30,99.90,885734,33,19944,-65
2020-03-02 03:31:27,3.30,3.30,3.30,99.90,885818,33,19993,-65
2020-03-02 03:31:59,3.30,3.30,3.30,99.90,886374,33,20390,-65
2020-03-02 03:32:30,3.20,3.20,3.20,99.90,888927,33,19968,-65
2020-03-02 03:33:01,3.20,3.20,3.20,99.90,888637,33,20290,-66
2020-03-02 03:33:31,3.20,3.20,3.20,99.90,888750,33,19949,-65
2020-03-02 03:34:02,3.20,3.20,3.20,99.90,888991,33,20314,-65
2020-03-02 03:34:32,3.20,3.20,3.20,99.90,891576,33,19985,-65
2020-03-02 03:35:04,3.20,3.20,3.20,99.90,892237,33,19968,-65
2020-03-02 03:35:34,3.20,3.20,3.20,99.90,891496,33,20351,-65
2020-03-02 03:36:05,3.20,3.20,3.20,99.90,891916,33,19949,-65
2020-03-02 03:36:36,3.20,3.20,3.20,99.90,891946,33,20348,-65
2020-03-02 03:37:07,3.20,3.20,3.20,99.90,888990,33,20000,-65
2020-03-02 03:37:39,3.20,3.20,3.20,99.90,888956,33,20263,-65
2020-03-02 03:38:11,3.20,3.20,3.20,99.90,885840,33,19989,-65
2020-03-02 03:38:42,3.10,3.10,3.10,99.90,883135,33,19946,-65
2020-03-02 03:39:31,3.10,3.10,3.10,99.90,885835,33,20360,-65
2020-03-02 03:40:05,3.10,3.10,3.10,99.90,887975,33,19955,-65
2020-03-02 03:40:39,3.10,3.10,3.10,99.90,891218,33,19944,-65
2020-03-02 03:41:09,3.10,3.10,3.10,99.90,892143,33,19956,-65
2020-03-02 03:41:40,3.10,3.10,3.10,99.90,891975,33,19960,-65
2020-03-02 03:42:11,3.00,3.00,3.00,99.90,888896,33,19967,-65
2020-03-02 03:42:43,3.00,3.00,3.00,99.90,888639,33,19937,-65
2020-03-02 03:43:15,3.00,3.00,3.00,99.90,888047,33,19948,-66
2020-03-02 03:43:46,3.00,3.00,3.00,99.90,886248,33,19949,-65
2020-03-02 03:44:17,3.00,3.00,3.00,99.90,885799,33,20017,-65
2020-03-02 03:44:48,3.00,3.00,3.00,99.90,883140,33,19991,-65
2020-03-02 03:45:19,2.90,2.90,2.90,99.90,883223,33,19953,-64
2020-03-02 03:46:08,2.90,2.90,2.90,99.90,885880,33,19942,-65
2020-03-02 03:46:38,2.90,2.90,2.90,99.90,885567,33,19956,-64
2020-03-02 03:47:10,2.80,2.80,2.80,99.90,886017,33,19949,-65
2020-03-02 03:47:56,2.90,2.90,2.90,99.90,885967,33,20370,-65
2020-03-02 03:48:29,2.80,2.80,2.80,99.90,885902,33,19985,-65
2020-03-02 03:49:00,2.80,2.80,2.80,99.90,885892,33,20307,-65
2020-03-02 03:49:31,2.80,2.80,2.80,99.90,889022,33,19957,-64
2020-03-02 03:50:03,2.70,2.70,2.70,99.90,888945,33,20350,-64
2020-03-02 03:50:37,2.80,2.80,2.80,99.90,888889,33,20363,-65
2020-03-02 03:51:12,2.80,2.80,2.80,99.90,888877,33,19984,-65
2020-03-02 03:51:42,2.80,2.80,2.80,99.90,885864,33,20004,-65
2020-03-02 03:52:13,2.80,2.80,2.80,99.90,886853,33,19988,-65
2020-03-02 03:52:44,2.80,2.80,2.80,99.90,885403,33,19940,-65
2020-03-02 03:53:22,2.80,2.80,2.80,99.90,882703,33,20013,-66
2020-03-02 03:53:54,2.80,2.80,2.80,99.90,881370,33,19945,-65
2020-03-02 03:54:26,2.80,2.80,2.80,99.90,883896,33,19937,-66
2020-03-02 03:55:05,2.80,2.80,2.80,99.90,887164,33,20335,-66
2020-03-02 03:55:35,2.80,2.80,2.80,99.90,886018,33,20354,-66
2020-03-02 03:56:08,2.70,2.70,2.70,99.90,885803,33,19988,-65
2020-03-02 03:56:41,2.70,2.70,2.70,99.90,885858,33,19951,-65
2020-03-02 03:57:11,2.70,2.70,2.70,99.90,885446,33,19961,-65
2020-03-02 03:57:42,2.70,2.70,2.70,99.90,886244,33,19949,-65
2020-03-02 03:58:13,2.70,2.70,2.70,99.90,885599,33,20016,-65
2020-03-02 03:58:44,2.70,2.70,2.70,99.90,885698,33,19946,-65
2020-03-02 03:59:15,2.70,2.70,2.70,99.90,888527,33,20374,-65
2020-03-02 03:59:46,2.70,2.70,2.70,99.90,888822,33,19960,-65
2020-03-02 04:00:19,2.70,2.70,2.70,99.90,888524,33,20575,-65
2020-03-02 04:00:49,2.70,2.70,2.70,99.90,888506,33,20413,-65
2020-03-02 04:01:23,2.70,2.70,2.70,99.90,888630,33,19981,-64
2020-03-02 04:01:57,2.70,2.70,2.70,99.90,886422,33,20024,-65
2020-03-02 04:02:28,2.70,2.70,2.70,99.90,888184,33,19953,-65
2020-03-02 04:02:59,2.70,2.70,2.70,99.90,888354,33,19952,-65
2020-03-02 04:03:32,2.70,2.70,2.70,99.90,888551,33,20069,-65
2020-03-02 04:04:10,2.70,2.70,2.70,99.90,888402,33,20062,-65
2020-03-02 04:04:52,2.80,2.80,2.80,99.90,881011,33,19981,-65
2020-03-02 04:05:23,2.80,2.80,2.80,99.90,883425,33,20396,-65
2020-03-02 04:05:57,2.80,2.80,2.80,99.90,887870,33,20327,-65
2020-03-02 04:06:28,2.80,2.80,2.80,99.90,890556,33,19952,-65
2020-03-02 04:07:00,2.80,2.80,2.80,99.90,891671,33,19940,-64
2020-03-02 04:07:31,2.80,2.80,2.80,99.90,891537,33,19956,-64
2020-03-02 04:08:02,2.80,2.80,2.80,99.90,891939,33,19953,-64
2020-03-02 04:08:33,2.70,2.70,2.70,99.90,891561,33,19950,-64
2020-03-02 04:09:13,2.80,2.80,2.80,99.90,885888,33,19956,-65
2020-03-02 04:09:46,2.80,2.80,2.80,99.90,887180,33,20007,-64
2020-03-02 04:10:16,2.80,2.80,2.80,99.90,888710,33,19970,-64
2020-03-02 04:10:47,2.70,2.70,2.70,99.90,889023,33,19959,-64
2020-03-02 04:11:19,2.70,2.70,2.70,99.90,888761,33,20341,-65
2020-03-02 04:11:49,2.70,2.70,2.70,99.90,888888,33,19996,-64
2020-03-02 04:12:20,2.70,2.70,2.70,99.90,888607,33,19945,-64
2020-03-02 04:12:51,2.70,2.70,2.70,99.90,888573,33,19953,-65
2020-03-02 04:13:21,2.70,2.70,2.70,99.90,891491,33,20011,-65
2020-03-02 04:14:08,2.70,2.70,2.70,99.90,891788,33,20004,-64
2020-03-02 04:14:41,2.70,2.70,2.70,99.90,891838,33,20012,-65
2020-03-02 04:15:12,2.70,2.70,2.70,99.90,891786,33,19949,-64
2020-03-02 04:15:43,2.70,2.70,2.70,99.90,889870,33,20522,-64
2020-03-02 04:16:14,2.60,2.60,2.60,99.90,885489,33,19996,-64
2020-03-02 04:16:45,2.70,2.70,2.70,99.90,885879,33,19956,-64
2020-03-02 04:17:16,2.70,2.70,2.70,99.90,883018,33,20353,-64
2020-03-02 04:17:50,2.70,2.70,2.70,99.90,885863,33,19945,-65
2020-03-02 04:18:20,2.70,2.70,2.70,99.90,885702,33,19960,-64
2020-03-02 04:18:53,2.70,2.70,2.70,99.90,883629,33,20001,-64
2020-03-02 04:19:23,2.70,2.70,2.70,99.90,885606,33,19949,-64
2020-03-02 04:19:54,2.60,2.60,2.60,99.90,882870,33,19974,-64
2020-03-02 04:20:25,2.60,2.60,2.60,99.90,880245,33,19957,-64
2020-03-02 04:20:55,2.60,2.60,2.60,99.90,880143,33,19965,-64
2020-03-02 04:21:28,2.60,2.60,2.60,99.90,880144,33,20339,-64
2020-03-02 04:21:59,2.60,2.60,2.60,99.90,882994,33,19949,-63
2020-03-02 04:22:31,2.60,2.60,2.60,99.90,883041,33,20324,-63
2020-03-02 04:23:04,2.60,2.60,2.60,99.90,885964,33,20334,-64
2020-03-02 04:23:35,2.60,2.60,2.60,99.90,888645,33,20251,-64
2020-03-02 04:24:09,2.50,2.50,2.50,99.90,885765,33,19975,-64
2020-03-02 04:24:47,2.50,2.50,2.50,99.90,886670,33,19949,-64
2020-03-02 04:25:18,2.50,2.50,2.50,99.90,884649,33,20038,-64
2020-03-02 04:25:49,2.60,2.60,2.60,99.90,885727,33,19980,-64
2020-03-02 04:26:21,2.50,2.50,2.50,99.90,886791,33,20339,-64
2020-03-02 04:26:52,2.60,2.60,2.60,99.90,886211,33,20360,-64
2020-03-02 04:27:26,2.50,2.50,2.50,99.90,888788,33,20443,-64
2020-03-02 04:27:57,2.50,2.50,2.50,99.90,888876,33,19945,-64
2020-03-02 04:28:27,2.50,2.50,2.50,99.90,888763,33,19961,-64
2020-03-02 04:28:59,2.60,2.60,2.60,99.90,888843,33,19945,-64
2020-03-02 04:29:31,2.60,2.60,2.60,99.90,888589,33,19979,-64
2020-03-02 04:30:18,2.50,2.50,2.50,99.90,888447,33,19995,-66
2020-03-02 04:30:48,2.50,2.50,2.50,99.90,885775,33,20341,-64
2020-03-02 04:31:22,2.50,2.50,2.50,99.90,887132,33,20040,-64
2020-03-02 04:31:54,2.50,2.50,2.50,99.90,888456,33,20044,-65
2020-03-02 04:32:32,2.60,2.60,2.60,99.90,886274,33,19953,-65
2020-03-02 04:33:03,2.50,2.50,2.50,99.90,887071,33,19955,-65
2020-03-02 04:33:34,2.50,2.50,2.50,99.90,886725,33,19960,-65
2020-03-02 04:34:07,2.50,2.50,2.50,99.90,888256,33,20024,-65
2020-03-02 04:34:38,2.50,2.50,2.50,99.90,888535,33,19944,-65
2020-03-02 04:35:10,2.50,2.50,2.50,99.90,885795,33,19960,-65
2020-03-02 04:35:40,2.50,2.50,2.50,99.90,883426,33,19950,-65
2020-03-02 04:36:11,2.50,2.50,2.50,99.90,880874,33,19950,-66
2020-03-02 04:36:42,2.50,2.50,2.50,99.90,882722,33,20001,-64
2020-03-02 04:37:13,2.50,2.50,2.50,99.90,885954,33,19961,-66
2020-03-02 04:37:48,2.50,2.50,2.50,99.90,888748,33,19942,-64
2020-03-02 04:38:18,2.50,2.50,2.50,99.90,889375,33,20363,-65
2020-03-02 04:38:49,2.50,2.50,2.50,99.90,891848,33,19967,-65
2020-03-02 04:39:27,2.50,2.50,2.50,99.90,891859,33,19952,-64
2020-03-02 04:39:58,2.50,2.50,2.50,99.90,891821,33,19979,-64
2020-03-02 04:40:48,2.40,2.40,2.40,99.90,888667,33,20000,-65
2020-03-02 04:41:18,2.40,2.40,2.40,99.90,887543,33,20331,-65
2020-03-02 04:41:49,2.40,2.40,2.40,99.90,888638,33,19949,-65
2020-03-02 04:42:21,2.40,2.40,2.40,99.90,890648,33,20373,-65
2020-03-02 04:42:52,2.40,2.40,2.40,99.90,889359,33,19959,-66
2020-03-02 04:43:26,2.30,2.30,2.30,99.90,890962,33,19944,-65
2020-03-02 04:43:57,2.40,2.40,2.40,99.90,885793,33,19958,-65
2020-03-02 04:44:28,2.40,2.40,2.40,99.90,886136,33,20017,-64
2020-03-02 04:45:00,2.40,2.40,2.40,99.90,888474,33,20323,-64
2020-03-02 04:45:30,2.40,2.40,2.40,99.90,888983,33,20044,-65
2020-03-02 04:46:01,2.40,2.40,2.40,99.90,888721,33,20028,-64
2020-03-02 04:46:35,2.40,2.40,2.40,99.90,888681,33,20350,-64
2020-03-02 04:47:06,2.40,2.40,2.40,99.90,888649,33,19976,-64
2020-03-02 04:47:57,2.40,2.40,2.40,99.90,889205,33,20285,-64
2020-03-02 04:48:36,2.40,2.40,2.40,99.90,886710,33,20086,-64
2020-03-02 04:49:15,2.40,2.40,2.40,99.90,891706,33,19972,-65
2020-03-02 04:49:47,2.30,2.30,2.30,99.90,891700,33,19952,-64
2020-03-02 04:50:17,2.30,2.30,2.30,99.90,891773,33,19948,-65
2020-03-02 04:50:50,2.30,2.30,2.30,99.90,887548,33,20017,-64
2020-03-02 04:51:21,2.30,2.30,2.30,99.90,882756,33,19989,-65
2020-03-02 04:51:53,2.30,2.30,2.30,99.90,885972,33,20004,-64
2020-03-02 04:52:24,2.30,2.30,2.30,99.90,886351,33,20422,-64
2020-03-02 04:52:55,2.30,2.30,2.30,99.90,888623,33,19940,-64
2020-03-02 04:53:26,2.30,2.30,2.30,99.90,888139,33,20403,-65
2020-03-02 04:54:02,2.30,2.30,2.30,99.90,888776,33,19944,-66
2020-03-02 04:54:39,2.20,2.20,2.20,99.90,888805,33,20366,-65
2020-03-02 04:55:11,2.20,2.20,2.20,99.90,889655,33,20357,-65
2020-03-02 04:56:00,2.20,2.20,2.20,99.90,891925,33,19957,-65
2020-03-02 04:56:46,2.20,2.20,2.20,99.90,890048,33,19975,-65
2020-03-02 04:57:22,2.20,2.20,2.20,99.90,890187,33,19963,-65
2020-03-02 04:57:59,2.20,2.20,2.20,99.90,890223,33,19949,-65
2020-03-02 04:58:35,2.20,2.20,2.20,99.90,891627,33,19944,-64
2020-03-02 04:59:06,2.20,2.20,2.20,99.90,891268,33,19964,-65
2020-03-02 04:59:57,2.20,2.20,2.20,99.90,888659,33,20312,-65
2020-03-02 05:00:33,2.10,2.10,2.10,99.90,880199,33,20073,-64
2020-03-02 05:01:04,2.20,2.20,2.20,99.90,888701,33,19937,-65
2020-03-02 05:01:55,2.10,2.10,2.10,99.90,891646,33,19961,-64
2020-03-02 05:02:29,2.10,2.10,2.10,99.90,888340,33,19980,-64
2020-03-02 05:03:02,2.10,2.10,2.10,99.90,885388,33,20328,-64
2020-03-02 05:03:53,2.10,2.10,2.10,99.90,885524,33,19961,-63
2020-03-02 05:04:23,2.10,2.10,2.10,99.90,888291,33,19960,-64
2020-03-02 05:05:02,2.10,2.10,2.10,99.90,891163,33,19948,-64
2020-03-02 05:05:48,2.10,2.10,2.10,99.90,888483,33,19953,-63
2020-03-02 05:06:39,2.10,2.10,2.10,99.90,888889,33,20384,-63
2020-03-02 05:07:09,2.20,2.20,2.20,99.90,889153,33,20314,-64
2020-03-02 05:07:40,2.10,2.10,2.10,99.90,892008,33,19952,-64
2020-03-02 05:08:11,2.10,2.10,2.10,99.90,888840,33,20297,-63
2020-03-02 05:08:43,2.10,2.10,2.10,99.90,888955,33,19949,-64
2020-03-02 05:09:22,2.10,2.10,2.10,99.90,888521,33,19933,-63
2020-03-02 05:10:00,2.20,2.20,2.20,99.90,890060,33,19949,-64
2020-03-02 05:10:47,2.10,2.10,2.10,99.90,888896,33,20068,-65
2020-03-02 05:11:18,2.10,2.10,2.10,99.90,888909,33,19996,-65
2020-03-02 05:11:48,2.10,2.10,2.10,99.90,888823,33,20057,-65
2020-03-02 05:12:19,2.10,2.10,2.10,99.90,890767,33,19948,-65
2020-03-02 05:12:51,2.00,2.00,2.00,99.90,891752,33,19949,-65
2020-03-02 05:13:21,2.00,2.00,2.00,99.90,888336,33,19944,-65
2020-03-02 05:13:52,2.00,2.00,2.00,99.90,888700,33,19973,-64
2020-03-02 05:14:24,2.00,2.00,2.00,99.90,888820,33,19971,-64
2020-03-02 05:15:01,1.90,1.90,1.90,99.90,888747,33,19965,-64
2020-03-02 05:15:33,1.90,1.90,1.90,99.90,890375,33,19996,-64
2020-03-02 05:16:08,1.90,1.90,1.90,99.90,889823,33,19945,-64
2020-03-02 05:16:40,1.90,1.90,1.90,99.90,892079,33,19970,-65
2020-03-02 05:17:11,2.00,2.00,2.00,99.90,888834,33,20008,-64
2020-03-02 05:17:43,2.00,2.00,2.00,99.90,888636,33,19941,-64
2020-03-02 05:18:14,2.00,2.00,2.00,99.90,888687,33,20248,-65
2020-03-02 05:18:51,2.00,2.00,2.00,99.90,889133,33,20012,-65
2020-03-02 05:19:40,1.90,1.90,1.90,99.90,892063,33,19940,-65
2020-03-02 05:20:10,1.90,1.90,1.90,99.90,888349,33,19948,-65
2020-03-02 05:21:00,1.90,1.90,1.90,99.90,888773,33,19941,-65
2020-03-02 05:21:49,1.80,1.80,1.80,99.90,888424,33,19952,-65
2020-03-02 05:22:42,1.80,1.80,1.80,99.90,891891,33,19963,-65
2020-03-02 05:23:14,1.80,1.80,1.80,99.90,888975,33,20027,-66
2020-03-02 05:23:55,1.80,1.80,1.80,99.90,891991,33,19987,-65
2020-03-02 05:24:45,1.80,1.80,1.80,99.90,888444,33,19941,-65
2020-03-02 05:25:16,1.80,1.80,1.80,99.90,888860,33,20004,-64
2020-03-02 05:26:09,1.80,1.80,1.80,99.90,888832,33,20315,-65
2020-03-02 05:26:59,1.80,1.80,1.80,99.90,891951,33,19987,-65
2020-03-02 05:27:47,1.90,1.90,1.90,99.90,892062,33,20056,-65
2020-03-02 05:28:27,1.80,1.80,1.80,99.90,891705,33,19941,-65
2020-03-02 05:29:03,1.90,1.90,1.90,99.90,888799,33,20381,-65
2020-03-02 05:29:34,1.90,1.90,1.90,99.90,888722,33,20327,-64
2020-03-02 05:30:07,1.80,1.80,1.80,99.90,888822,33,19941,-64
2020-03-02 05:30:53,1.90,1.90,1.90,99.90,889312,33,19985,-65
2020-03-02 05:31:29,1.90,1.90,1.90,99.90,885625,33,20036,-64
2020-03-02 05:32:08,1.90,1.90,1.90,99.90,885840,33,19957,-65
2020-03-02 05:32:54,1.90,1.90,1.90,99.90,882659,33,19945,-65
2020-03-02 05:33:37,1.90,1.90,1.90,99.90,888396,33,20013,-65
2020-03-02 05:34:11,1.90,1.90,1.90,99.90,885795,33,19996,-65
2020-03-02 05:35:00,1.90,1.90,1.90,99.90,888826,33,19944,-65
2020-03-02 05:35:34,1.90,1.90,1.90,99.90,888697,33,19973,-64
2020-03-02 05:36:08,1.90,1.90,1.90,99.90,891499,33,20258,-64
2020-03-02 05:36:45,1.90,1.90,1.90,99.90,891573,33,19952,-64
2020-03-02 05:37:16,2.00,2.00,2.00,99.90,885548,33,19956,-64
2020-03-02 05:38:16,2.00,2.00,2.00,99.90,885663,33,20335,-65
2020-03-02 05:39:07,2.00,2.00,2.00,99.90,885454,33,19972,-64
2020-03-02 05:40:06,2.00,2.00,2.00,99.90,888602,33,19938,-64
2020-03-02 05:40:37,2.00,2.00,2.00,99.90,882496,33,20366,-64
2020-03-02 05:41:20,2.10,2.10,2.10,99.90,888506,33,19941,-64
2020-03-02 05:42:04,2.10,2.10,2.10,99.90,891523,33,20318,-64
2020-03-02 05:42:43,2.10,2.10,2.10,99.90,892012,33,19948,-65
2020-03-02 05:43:26,2.10,2.10,2.10,99.90,891442,33,19949,-65
2020-03-02 05:43:56,2.10,2.10,2.10,99.90,891536,33,19956,-65
2020-03-02 05:44:36,2.10,2.10,2.10,99.90,888860,33,20377,-65
2020-03-02 05:45:09,2.10,2.10,2.10,99.90,888301,33,20060,-65
2020-03-02 05:45:44,2.00,2.00,2.00,99.90,888330,33,20382,-64
2020-03-02 05:46:20,2.10,2.10,2.10,99.90,888372,33,19948,-66
2020-03-02 05:46:51,2.10,2.10,2.10,99.90,888727,33,20339,-64
2020-03-02 05:47:40,2.00,2.00,2.00,99.90,889397,33,20024,-66
2020-03-02 05:48:11,2.00,2.00,2.00,99.90,888566,33,20294,-66
2020-03-02 05:49:00,2.00,2.00,2.00,99.90,888684,33,19964,-64
2020-03-02 05:49:49,2.00,2.00,2.00,99.90,888685,33,19948,-64
2020-03-02 05:50:28,2.00,2.00,2.00,99.90,891984,33,19957,-64
2020-03-02 05:51:04,2.00,2.00,2.00,99.90,888699,33,19945,-65
2020-03-02 05:51:47,2.00,2.00,2.00,99.90,888601,33,19960,-64
2020-03-02 05:52:18,2.00,2.00,2.00,99.90,888613,33,19992,-64
2020-03-02 05:53:07,2.00,2.00,2.00,99.90,890206,33,19980,-65
2020-03-02 05:53:44,1.90,1.90,1.90,99.90,891234,33,19992,-64
2020-03-02 05:54:17,1.90,1.90,1.90,99.90,891634,33,20016,-66
2020-03-02 05:55:02,1.90,1.90,1.90,99.90,888882,33,19957,-64
2020-03-02 05:56:02,2.00,2.00,2.00,99.90,888646,33,19973,-64
2020-03-02 05:56:33,1.90,1.90,1.90,99.90,882546,33,19985,-65
2020-03-02 05:57:22,1.90,1.90,1.90,99.90,891628,33,19968,-66
2020-03-02 05:58:11,2.00,2.00,2.00,99.90,891964,33,19949,-65
2020-03-02 05:58:44,2.00,2.00,2.00,99.90,888745,33,20305,-65
2020-03-02 05:59:34,2.00,2.00,2.00,99.90,888638,33,19965,-65
2020-03-02 06:00:07,2.00,2.00,2.00,99.90,888597,33,19956,-65
2020-03-02 06:00:57,2.00,2.00,2.00,99.90,891200,33,20089,-65
2020-03-02 06:01:39,2.00,2.00,2.00,99.90,888693,33,19972,-65
2020-03-02 06:02:15,1.90,1.90,1.90,99.90,888658,33,19948,-65
2020-03-02 06:02:52,1.90,1.90,1.90,99.90,888277,33,19953,-66
2020-03-02 06:03:38,1.90,1.90,1.90,99.90,891195,33,19995,-65
2020-03-02 06:04:11,1.90,1.90,1.90,99.90,888678,33,19941,-65
2020-03-02 06:04:44,2.00,2.00,2.00,99.90,888554,33,20003,-64
2020-03-02 06:05:15,1.90,1.90,1.90,99.90,888769,33,19965,-65
2020-03-02 06:05:48,2.00,2.00,2.00,99.90,889174,33,19965,-65
2020-03-02 06:06:34,2.00,2.00,2.00,99.90,891771,33,19937,-64
2020-03-02 06:07:14,2.00,2.00,2.00,99.90,888740,33,20001,-64
2020-03-02 06:07:44,2.00,2.00,2.00,99.90,888638,33,19961,-64
2020-03-02 06:08:27,2.00,2.00,2.00,99.90,888679,33,20345,-65
2020-03-02 06:09:09,2.00,2.00,2.00,99.90,891003,33,19999,-65
2020-03-02 06:09:55,2.00,2.00,2.00,99.90,891817,33,19987,-65
2020-03-02 06:10:40,2.00,2.00,2.00,99.90,891630,33,19963,-65
2020-03-02 06:11:23,2.00,2.00,2.00,99.90,891941,33,19952,-65
2020-03-02 06:12:24,2.00,2.00,2.00,99.90,891869,33,20316,-65
2020-03-02 06:12:57,1.90,1.90,1.90,99.90,888138,33,19975,-65
2020-03-02 06:13:34,1.90,1.90,1.90,99.90,888560,33,20236,-65
2020-03-02 06:14:15,1.90,1.90,1.90,99.90,888674,33,20337,-65
2020-03-02 06:15:03,1.90,1.90,1.90,99.90,891340,33,19945,-65
2020-03-02 06:15:45,1.90,1.90,1.90,99.90,888691,33,19952,-64
2020-03-02 06:16:16,1.90,1.90,1.90,99.90,885610,33,19985,-64
2020-03-02 06:16:56,1.90,1.90,1.90,99.90,888691,33,20290,-65
2020-03-02 06:17:30,1.90,1.90,1.90,99.90,890701,33,20348,-64
2020-03-02 06:18:00,1.90,1.90,1.90,99.90,888743,33,20003,-65
2020-03-02 06:18:49,2.00,2.00,2.00,99.90,888633,33,19961,-64
2020-03-02 06:19:43,1.90,1.90,1.90,99.90,888594,33,20041,-64
2020-03-02 06:20:14,1.90,1.90,1.90,99.90,889470,33,19945,-64
2020-03-02 06:20:44,1.90,1.90,1.90,99.90,885626,33,19937,-64
2020-03-02 06:21:33,1.90,1.90,1.90,99.90,885315,33,19949,-64
2020-03-02 06:22:05,1.90,1.90,1.90,99.90,885480,33,19953,-64
2020-03-02 06:22:35,1.90,1.90,1.90,99.90,889427,33,19973,-64
2020-03-02 06:23:06,1.90,1.90,1.90,99.90,891486,33,19945,-64
2020-03-02 06:24:01,1.90,1.90,1.90,99.90,888404,33,19968,-64
2020-03-02 06:24:40,1.90,1.90,1.90,99.90,888616,33,19945,-64
2020-03-02 06:25:17,1.90,1.90,1.90,99.90,888565,33,20000,-64
2020-03-02 06:26:00,1.90,1.90,1.90,99.90,891535,33,19993,-64
2020-03-02 06:26:42,2.00,2.00,2.00,99.90,888519,33,19945,-64
2020-03-02 06:27:15,2.00,2.00,2.00,99.90,888307,33,19938,-64
2020-03-02 06:28:06,2.00,2.00,2.00,99.90,888357,33,19940,-64
2020-03-02 06:28:47,2.00,2.00,2.00,99.90,891617,33,19972,-64
2020-03-02 06:29:30,2.10,2.10,2.10,99.90,888593,33,19984,-64
2020-03-02 06:30:05,2.10,2.10,2.10,99.90,888222,33,19997,-64
2020-03-02 06:30:36,2.10,2.10,2.10,99.90,885462,33,19949,-64
2020-03-02 06:31:19,2.10,2.10,2.10,99.90,887348,33,19957,-64
2020-03-02 06:32:05,2.10,2.10,2.10,99.90,887453,33,19953,-64
2020-03-02 06:32:36,2.20,2.20,2.20,99.90,888516,33,19963,-64
2020-03-02 06:33:12,2.20,2.20,2.20,99.90,888012,33,19980,-64
2020-03-02 06:34:03,2.20,2.20,2.20,99.90,890985,33,19948,-64
2020-03-02 06:34:52,2.20,2.20,2.20,99.90,891136,33,19944,-64
2020-03-02 06:35:41,2.30,2.30,2.30,99.90,891836,33,19952,-64
2020-03-02 06:36:17,2.30,2.30,2.30,99.90,891797,33,20232,-64
2020-03-02 06:36:51,2.30,2.30,2.30,99.90,888732,33,19979,-64
2020-03-02 06:37:22,2.30,2.30,2.30,99.90,888232,33,19960,-64
2020-03-02 06:37:53,2.30,2.30,2.30,99.90,888665,33,19936,-64
2020-03-02 06:38:30,2.40,2.40,2.40,99.90,889112,33,20009,-64
2020-03-02 06:39:01,2.40,2.40,2.40,99.90,891650,33,19951,-64
2020-03-02 06:39:34,2.40,2.40,2.40,99.90,888455,33,19946,-64
2020-03-02 06:40:04,2.40,2.40,2.40,99.90,888337,33,19956,-64
2020-03-02 06:40:38,2.40,2.40,2.40,99.90,888312,33,19987,-64
2020-03-02 06:41:09,2.50,2.50,2.50,99.90,889164,33,19965,-64
2020-03-02 06:41:40,2.50,2.50,2.50,99.90,888555,33,19952,-64
2020-03-02 06:42:11,2.60,2.60,2.60,99.90,888532,33,19948,-64
2020-03-02 06:42:50,2.60,2.60,2.60,99.90,888615,33,20041,-63
2020-03-02 06:43:36,2.60,2.60,2.60,99.90,889200,33,19963,-70
2020-03-02 06:44:07,2.60,2.60,2.60,99.90,888645,33,19952,-65
2020-03-02 06:44:38,2.60,2.60,2.60,99.90,885597,33,20340,-65
2020-03-02 06:45:09,2.60,2.60,2.60,99.90,885487,33,19942,-65
2020-03-02 06:45:50,2.60,2.60,2.60,99.90,885915,33,20344,-65
2020-03-02 06:46:37,2.60,2.60,2.60,99.90,888521,33,19963,-64
2020-03-02 06:47:09,2.70,2.70,2.70,99.90,891518,33,19952,-65
2020-03-02 06:47:59,2.70,2.70,2.70,99.90,888593,33,20011,-65
2020-03-02 06:48:30,2.80,2.80,2.80,99.90,888579,33,20099,-66
2020-03-02 06:49:03,3.00,3.00,3.00,99.90,888643,33,20570,-66
2020-03-02 06:49:33,3.00,3.00,3.00,99.90,890395,33,19970,-64
2020-03-02 06:50:07,3.00,3.00,3.00,99.90,891035,33,20352,-65
2020-03-02 06:50:38,3.00,3.00,3.00,99.90,889184,33,19983,-65
2020-03-02 06:51:09,3.00,3.00,3.00,99.90,885378,33,19975,-65
2020-03-02 06:51:40,3.00,3.00,3.00,99.90,882654,33,19972,-65
2020-03-02 06:52:10,3.00,3.00,3.00,99.90,882256,33,19965,-65
2020-03-02 06:52:41,3.00,3.00,3.00,99.90,879847,33,19941,-65
2020-03-02 06:53:11,3.00,3.00,3.00,99.90,831305,33,1706178,-65
2020-03-02 06:53:42,3.00,3.00,3.00,99.90,906707,28,19942,-70
2020-03-02 06:54:13,3.10,3.10,3.10,99.90,882925,33,20036,-69
2020-03-02 06:54:44,3.10,3.10,3.10,99.90,885396,33,19981,-69
2020-03-02 06:55:14,3.10,3.10,3.10,99.90,885566,33,19988,-69
2020-03-02 06:55:45,3.10,3.10,3.10,99.90,885668,33,20005,-69
2020-03-02 06:56:16,3.10,3.10,3.10,99.90,888724,33,19957,-69
2020-03-02 06:56:46,3.10,3.10,3.10,99.90,888660,33,19933,-69
2020-03-02 06:57:17,3.10,3.10,3.10,99.90,888655,33,20598,-69
2020-03-02 06:57:47,3.20,3.20,3.20,99.90,888483,33,19945,-69
2020-03-02 06:58:20,3.20,3.20,3.20,99.90,888488,33,19952,-68
2020-03-02 06:58:51,3.20,3.20,3.20,99.90,888550,33,19946,-69
2020-03-02 06:59:25,3.20,3.20,3.20,99.90,891498,33,20325,-69
2020-03-02 06:59:55,3.20,3.20,3.20,99.90,888564,33,19967,-69
2020-03-02 07:00:26,3.20,3.20,3.20,99.90,885542,33,19971,-69
2020-03-02 07:00:57,3.30,3.30,3.30,99.90,885442,33,19979,-69
2020-03-02 07:01:27,3.30,3.30,3.30,99.90,885227,33,20304,-69
2020-03-02 07:01:58,3.30,3.30,3.30,99.90,885157,33,19965,-69
2020-03-02 07:02:28,3.30,3.30,3.30,99.90,882316,33,19941,-69
2020-03-02 07:02:59,3.30,3.30,3.30,99.90,882483,33,20332,-69
2020-03-02 07:03:30,3.40,3.40,3.40,99.90,888693,33,20323,-69
2020-03-02 07:04:02,3.30,3.30,3.30,99.90,886155,33,19996,-69
2020-03-02 07:04:33,3.40,3.40,3.40,99.90,885710,33,20000,-69
2020-03-02 07:05:04,3.40,3.40,3.40,99.90,884844,33,19994,-69
2020-03-02 07:05:34,3.40,3.40,3.40,99.90,885471,33,20003,-69
2020-03-02 07:06:05,3.40,3.40,3.40,99.90,888534,33,19957,-69
2020-03-02 07:06:35,3.40,3.40,3.40,99.90,885167,33,19954,-69
2020-03-02 07:07:06,3.50,3.50,3.50,99.90,885555,33,19960,-69
2020-03-02 07:07:37,3.50,3.50,3.50,99.90,882719,33,19968,-69
2020-03-02 07:08:07,3.50,3.50,3.50,99.90,879437,33,19946,-69
2020-03-02 07:08:38,3.50,3.50,3.50,99.90,879640,33,20264,-69
2020-03-02 07:09:13,3.60,3.60,3.60,99.90,879307,33,19966,-69
2020-03-02 07:09:43,3.60,3.60,3.60,99.90,879571,33,20636,-69
2020-03-02 07:10:14,3.60,3.60,3.60,99.90,879434,33,19954,-69
2020-03-02 07:10:44,3.60,3.60,3.60,99.90,880190,33,19954,-69
2020-03-02 07:11:15,3.70,3.70,3.70,99.90,885360,33,19976,-69
2020-03-02 07:11:46,3.70,3.70,3.70,99.90,885537,33,20304,-69
2020-03-02 07:12:16,3.70,3.70,3.70,99.90,885497,33,19979,-69
2020-03-02 07:12:47,3.70,3.70,3.70,99.90,882394,33,19997,-69
2020-03-02 07:13:17,3.70,3.70,3.70,99.90,882741,33,19973,-69
2020-03-02 07:13:48,3.80,3.80,3.80,99.90,885674,33,19945,-69
2020-03-02 07:14:18,3.80,3.80,3.80,99.90,888615,33,19979,-69
2020-03-02 07:14:49,3.80,3.80,3.80,99.90,888691,33,20570,-68
2020-03-02 07:15:20,3.80,3.80,3.80,99.90,888563,33,19967,-69
2020-03-02 07:15:58,3.90,3.90,3.90,99.90,888317,33,20240,-68
2020-03-02 07:16:40,3.90,3.90,3.90,99.90,888676,33,20335,-67
2020-03-02 07:17:31,3.90,3.90,3.90,99.90,885573,33,19965,-68
2020-03-02 07:18:02,3.90,3.90,3.90,99.90,885814,33,19957,-67
2020-03-02 07:18:32,4.00,4.00,4.00,99.90,888371,33,19988,-68
2020-03-02 07:19:04,4.00,4.00,4.00,99.90,882502,33,20033,-68
2020-03-02 07:19:35,4.00,4.00,4.00,99.90,884916,33,19950,-68
2020-03-02 07:20:05,4.10,4.10,4.10,99.90,882247,33,19961,-67
2020-03-02 07:20:36,4.10,4.10,4.10,99.90,882612,33,19949,-68
2020-03-02 07:21:06,4.10,4.10,4.10,99.90,882509,33,19962,-68
2020-03-02 07:21:37,4.10,4.10,4.10,99.90,885703,33,20005,-68
2020-03-02 07:22:08,4.10,4.10,4.10,99.90,882484,33,19953,-68
2020-03-02 07:22:39,4.20,4.20,4.20,99.90,882246,33,19941,-68
2020-03-02 07:23:09,4.20,4.20,4.20,99.90,882199,33,19958,-68
2020-03-02 07:23:40,4.20,4.20,4.20,99.90,879978,33,20084,-68
2020-03-02 07:24:11,4.20,4.20,4.20,99.90,888207,33,20343,-68
2020-03-02 07:24:42,4.30,4.30,4.30,99.90,888758,33,19953,-68
2020-03-02 07:25:12,4.30,4.30,4.30,99.90,888626,33,19967,-68
2020-03-02 07:25:43,4.30,4.30,4.30,99.90,891604,33,20364,-69
2020-03-02 07:26:13,4.30,4.30,4.30,99.90,891543,33,19953,-68
2020-03-02 07:26:44,4.40,4.40,4.40,99.90,888472,33,20000,-68
2020-03-02 07:27:14,4.40,4.40,4.40,99.90,888206,33,19945,-68
2020-03-02 07:27:45,4.40,4.40,4.40,99.90,888597,33,20614,-68
2020-03-02 07:28:16,4.40,4.40,4.40,99.90,885649,33,19957,-68
2020-03-02 07:28:46,4.40,4.40,4.40,99.90,891603,33,20016,-68
2020-03-02 07:29:17,4.40,4.40,4.40,99.90,888201,33,19987,-68
2020-03-02 07:29:47,4.50,4.50,4.50,99.90,888159,33,19945,-68
2020-03-02 07:30:18,4.50,4.50,4.50,99.90,888530,33,19953,-68
2020-03-02 07:30:48,4.50,4.50,4.50,99.90,885486,33,20029,-68
2020-03-02 07:31:19,4.50,4.50,4.50,99.90,885511,33,19945,-68
2020-03-02 07:31:50,4.50,4.50,4.50,99.90,885580,33,19983,-68
2020-03-02 07:32:20,4.60,4.60,4.60,99.90,885741,33,19955,-68
2020-03-02 07:32:51,4.60,4.60,4.60,99.90,891249,33,20004,-69
2020-03-02 07:33:21,4.60,4.60,4.60,99.90,888449,33,20330,-68
2020-03-02 07:33:52,4.60,4.60,4.60,99.90,888402,33,19941,-68
2020-03-02 07:34:22,4.60,4.60,4.60,99.90,888475,33,20342,-68
2020-03-02 07:34:53,4.60,4.60,4.60,99.90,888570,33,19941,-68
2020-03-02 07:35:23,4.70,4.70,4.70,99.90,885427,33,19965,-68
2020-03-02 07:35:54,4.60,4.60,4.60,99.90,885592,33,19953,-69
2020-03-02 07:36:25,4.70,4.70,4.70,99.90,885457,33,19946,-69
2020-03-02 07:36:56,4.70,4.70,4.70,99.90,885710,33,19965,-68
2020-03-02 07:37:26,4.70,4.70,4.70,99.90,888367,33,20041,-68
2020-03-02 07:37:57,4.80,4.80,4.80,99.90,888460,33,19960,-68
2020-03-02 07:38:27,4.80,4.80,4.80,99.90,888460,33,19972,-68
2020-03-02 07:38:58,4.80,4.80,4.80,99.90,885667,33,19980,-68
2020-03-02 07:39:30,4.80,4.80,4.80,99.90,886033,33,19945,-68
2020-03-02 07:40:01,4.90,4.90,4.90,99.90,885801,33,19952,-68
2020-03-02 07:40:32,4.90,4.90,4.90,99.90,885876,33,19933,-68
2020-03-02 07:41:02,4.90,4.90,4.90,99.90,888975,33,19953,-68
2020-03-02 07:41:33,5.00,5.00,5.00,99.90,888996,33,20342,-68
2020-03-02 07:42:04,5.00,5.00,5.00,99.90,889099,33,19960,-68
2020-03-02 07:42:35,5.00,5.00,5.00,99.90,885963,33,20348,-68
2020-03-02 07:43:05,5.00,5.00,5.00,99.90,888702,33,19975,-68
2020-03-02 07:43:36,5.00,5.00,5.00,99.90,888629,33,19957,-68
2020-03-02 07:44:06,5.00,5.00,5.00,99.90,886094,33,19968,-68
2020-03-02 07:44:37,5.10,5.10,5.10,99.90,886009,33,20379,-68
2020-03-02 07:45:08,5.10,5.10,5.10,99.90,883057,33,20387,-68
2020-03-02 07:45:38,5.10,5.10,5.10,99.90,883206,33,19965,-68
2020-03-02 07:46:09,5.10,5.10,5.10,99.90,885649,33,19946,-68
2020-03-02 07:46:40,5.20,5.20,5.20,99.90,882933,33,20409,-68
2020-03-02 07:47:11,5.20,5.20,5.20,99.90,883160,33,19949,-68
2020-03-02 07:47:42,5.20,5.20,5.20,99.90,877235,33,19953,-68
2020-03-02 07:48:12,5.30,5.30,5.30,99.90,883093,33,19954,-68
2020-03-02 07:48:43,5.30,5.30,5.30,99.90,883105,33,20366,-69
2020-03-02 07:49:14,5.40,5.40,5.40,99.90,883422,33,20045,-68
2020-03-02 07:49:44,5.40,5.40,5.40,99.90,889395,33,19956,-68
2020-03-02 07:50:15,5.40,5.40,5.40,99.90,889116,33,19984,-68
2020-03-02 07:50:46,5.50,5.50,5.50,99.90,889060,33,19953,-68
2020-03-02 07:51:16,5.50,5.50,5.50,99.90,889109,33,19945,-68
2020-03-02 07:51:47,5.50,5.50,5.50,99.90,888744,33,20315,-68
2020-03-02 07:52:18,5.60,5.60,5.60,99.90,888903,33,19960,-68
2020-03-02 07:52:49,5.60,5.60,5.60,99.90,888853,33,19937,-68
2020-03-02 07:53:21,5.60,5.60,5.60,99.90,888845,33,20287,-68
2020-03-02 07:53:51,5.70,5.70,5.70,99.90,888756,33,19951,-68
2020-03-02 07:54:22,5.70,5.70,5.70,99.90,886081,33,20294,-68
2020-03-02 07:54:53,5.70,5.70,5.70,99.90,886128,33,20000,-68
2020-03-02 07:55:24,5.80,5.80,5.80,99.90,886190,33,19959,-67
2020-03-02 07:55:54,5.80,5.80,5.80,99.90,886235,33,20380,-68
2020-03-02 07:56:25,5.90,5.90,5.90,99.90,888705,33,19944,-68
2020-03-02 07:56:56,5.90,5.90,5.90,99.90,889102,33,19992,-68
2020-03-02 07:57:27,6.00,6.00,6.00,99.90,886166,33,19988,-68
2020-03-02 07:57:57,6.00,6.00,6.00,99.90,885850,33,19962,-68
2020-03-02 07:58:28,6.10,6.10,6.10,99.90,885928,33,20008,-68
2020-03-02 07:58:59,6.10,6.10,6.10,99.90,885837,33,19949,-68
2020-03-02 07:59:29,6.10,6.10,6.10,99.90,889177,33,20111,-68
2020-03-02 08:00:00,6.20,6.20,6.20,99.90,892024,33,19960,-68
2020-03-02 08:00:30,6.30,6.30,6.30,99.90,892059,33,20346,-67
2020-03-02 08:01:01,6.30,6.30,6.30,99.90,891970,33,20292,-67
2020-03-02 08:01:31,6.20,6.20,6.20,99.90,888963,33,19964,-67
2020-03-02 08:02:02,6.30,6.30,6.30,99.90,888993,33,20380,-67
2020-03-02 08:02:33,6.30,6.30,6.30,99.90,885920,33,19949,-67
2020-03-02 08:03:03,6.30,6.30,6.30,99.90,885777,33,20345,-69
2020-03-02 08:03:34,6.30,6.30,6.30,99.90,888996,33,19967,-68
2020-03-02 08:04:05,6.30,6.30,6.30,99.90,888922,33,19980,-67
2020-03-02 08:04:35,6.30,6.30,6.30,99.90,888669,33,19947,-68
2020-03-02 08:05:06,6.30,6.30,6.30,99.90,889033,33,19963,-68
2020-03-02 08:05:37,6.30,6.30,6.30,99.90,889104,33,20009,-67
2020-03-02 08:06:07,6.40,6.40,6.40,99.90,889124,33,19940,-68
2020-03-02 08:06:38,6.40,6.40,6.40,99.90,889043,33,20008,-68
2020-03-02 08:07:09,6.40,6.40,6.40,99.90,888936,33,19945,-67
2020-03-02 08:07:39,6.40,6.40,6.40,99.90,888922,33,20000,-67
2020-03-02 08:08:10,6.40,6.40,6.40,99.90,889163,33,20056,-68
2020-03-02 08:08:40,6.40,6.40,6.40,99.90,889130,33,20012,-68
2020-03-02 08:09:30,6.40,6.40,6.40,99.90,889204,33,20310,-69
2020-03-02 08:10:00,6.40,6.40,6.40,99.90,889096,33,19948,-68
2020-03-02 08:10:31,6.40,6.40,6.40,99.90,889157,33,20294,-68
2020-03-02 08:11:01,6.50,6.50,6.50,99.90,889066,33,20055,-68
2020-03-02 08:11:32,6.50,6.50,6.50,99.90,889210,33,19964,-69
2020-03-02 08:12:05,6.50,6.50,6.50,99.90,889070,33,20031,-69
2020-03-02 08:12:35,6.50,6.50,6.50,99.90,889037,33,19938,-69
2020-03-02 08:13:06,6.50,6.50,6.50,99.90,888686,33,20331,-68
2020-03-02 08:13:36,6.50,6.50,6.50,99.90,889260,33,19950,-69
2020-03-02 08:14:07,6.50,6.50,6.50,99.90,888573,33,19937,-68
2020-03-02 08:14:38,6.60,6.60,6.60,99.90,888741,33,19963,-68
2020-03-02 08:15:10,6.50,6.50,6.50,99.90,889145,33,19956,-69
2020-03-02 08:15:41,6.50,6.50,6.50,99.90,889114,33,19968,-68
2020-03-02 08:16:11,6.50,6.50,6.50,99.90,889087,33,19952,-68
2020-03-02 08:16:42,6.60,6.60,6.60,99.90,889131,33,19945,-68
2020-03-02 08:17:16,6.60,6.60,6.60,99.90,888927,33,20276,-68
2020-03-02 08:17:47,6.60,6.60,6.60,99.90,885637,33,20009,-68
2020-03-02 08:18:18,6.60,6.60,6.60,99.90,885758,33,19980,-68
2020-03-02 08:18:49,6.60,6.60,6.60,99.90,882911,33,19960,-68
2020-03-02 08:19:19,6.60,6.60,6.60,99.90,882875,33,19946,-68
2020-03-02 08:19:50,6.70,6.70,6.70,99.90,885926,33,19955,-69
2020-03-02 08:20:22,6.70,6.70,6.70,99.90,889118,33,20367,-68
2020-03-02 08:20:53,6.70,6.70,6.70,99.90,885857,33,20259,-68
2020-03-02 08:21:24,6.70,6.70,6.70,99.90,885992,33,19953,-69
2020-03-02 08:21:55,6.60,6.60,6.60,99.90,883071,33,19945,-68
2020-03-02 08:22:25,6.70,6.70,6.70,99.90,882950,33,19934,-68
2020-03-02 08:22:56,6.60,6.60,6.60,99.90,885763,33,19944,-69
2020-03-02 08:23:26,6.70,6.70,6.70,99.90,885582,33,19965,-69
2020-03-02 08:23:57,6.70,6.70,6.70,99.90,885836,33,19940,-68
2020-03-02 08:24:27,6.70,6.70,6.70,99.90,885680,33,19973,-69
2020-03-02 08:24:58,6.80,6.80,6.80,99.90,883144,33,20347,-68
2020-03-02 08:25:29,6.70,6.70,6.70,99.90,883329,33,19963,-69
2020-03-02 08:26:15,6.70,6.70,6.70,99.90,889039,33,19991,-69
2020-03-02 08:26:45,6.70,6.70,6.70,99.90,885967,33,19937,-69
2020-03-02 08:27:16,6.70,6.70,6.70,99.90,887675,33,19949,-69
2020-03-02 08:27:47,6.80,6.80,6.80,99.90,885964,33,19949,-69
2020-03-02 08:28:18,6.80,6.80,6.80,99.90,887614,33,19989,-69
2020-03-02 08:28:48,6.90,6.90,6.90,99.90,882991,33,20113,-69
2020-03-02 08:29:19,6.90,6.90,6.90,99.90,883052,33,19997,-69
2020-03-02 08:29:53,6.90,6.90,6.90,99.90,883019,33,19953,-69
2020-03-02 08:30:24,6.90,6.90,6.90,99.90,883562,33,19945,-69
2020-03-02 08:30:55,6.90,6.90,6.90,99.90,886044,33,19960,-69
2020-03-02 08:31:28,6.90,6.90,6.90,99.90,883294,33,19946,-69
2020-03-02 08:31:59,7.00,7.00,7.00,99.90,886179,33,19994,-69
2020-03-02 08:32:29,7.00,7.00,7.00,99.90,886056,33,19954,-67
2020-03-02 08:33:00,7.10,7.10,7.10,99.90,879655,33,20406,-67
2020-03-02 08:33:31,7.10,7.10,7.10,99.90,880128,33,19962,-67
2020-03-02 08:34:01,7.20,7.20,7.20,99.90,885977,33,19956,-68
2020-03-02 08:34:32,7.30,7.30,7.30,99.90,886276,33,19961,-67
2020-03-02 08:35:02,7.30,7.30,7.30,99.90,891767,33,19945,-67
2020-03-02 08:35:33,7.40,7.40,7.40,99.90,891689,33,19945,-67
2020-03-02 08:36:03,7.40,7.40,7.40,99.90,888967,33,19954,-66
2020-03-02 08:36:35,7.40,7.40,7.40,99.90,885952,33,19954,-67
2020-03-02 08:37:07,7.50,7.50,7.50,99.90,886133,33,20300,-67
2020-03-02 08:37:38,7.50,7.50,7.50,99.90,885301,33,19940,-67
2020-03-02 08:38:12,7.50,7.50,7.50,99.90,883326,33,19949,-67
2020-03-02 08:38:43,7.50,7.50,7.50,99.90,886623,33,19957,-67
2020-03-02 08:39:26,7.60,7.60,7.60,99.90,889064,33,19948,-69
2020-03-02 08:39:57,7.60,7.60,7.60,99.90,890683,33,20413,-71
2020-03-02 08:40:29,7.50,7.50,7.50,99.90,890365,33,19976,-69
2020-03-02 08:40:59,7.50,7.50,7.50,99.90,891282,33,19963,-67
2020-03-02 08:41:30,7.60,7.60,7.60,99.90,889331,33,20239,-67
2020-03-02 08:42:01,7.50,7.50,7.50,99.90,889159,33,19952,-67
2020-03-02 08:42:32,7.60,7.60,7.60,99.90,886847,33,19957,-67
2020-03-02 08:43:19,7.60,7.60,7.60,99.90,888581,33,19980,-69
2020-03-02 08:43:50,7.60,7.60,7.60,99.90,889273,33,20351,-69
2020-03-02 08:44:21,7.60,7.60,7.60,99.90,889690,33,19956,-69
2020-03-02 08:44:51,7.60,7.60,7.60,99.90,889468,33,19951,-69
2020-03-02 08:45:25,7.60,7.60,7.60,99.90,885945,33,19945,-69
2020-03-02 08:45:56,7.60,7.60,7.60,99.90,885628,33,19945,-69
2020-03-02 08:46:27,7.50,7.50,7.50,99.90,885583,33,19953,-69
2020-03-02 08:46:57,7.50,7.50,7.50,99.90,886651,33,19948,-69
2020-03-02 08:47:28,7.50,7.50,7.50,99.90,892203,33,20015,-69
2020-03-02 08:47:59,7.50,7.50,7.50,99.90,891403,33,19956,-69
2020-03-02 08:48:29,7.50,7.50,7.50,99.90,891805,33,19952,-69
2020-03-02 08:49:00,7.30,7.30,7.30,99.90,891667,33,19944,-69
2020-03-02 08:49:31,7.40,7.40,7.40,99.90,888823,33,20004,-69
2020-03-02 08:50:01,7.40,7.40,7.40,99.90,888663,33,19941,-69
2020-03-02 08:50:32,7.40,7.40,7.40,99.90,888420,33,19992,-69
2020-03-02 08:51:03,7.40,7.40,7.40,99.90,888945,33,20022,-69
2020-03-02 08:51:33,7.40,7.40,7.40,99.90,888812,33,19949,-69
2020-03-02 08:52:04,7.40,7.40,7.40,99.90,888987,33,20274,-67
2020-03-02 08:52:35,7.50,7.50,7.50,99.90,888868,33,20000,-67
2020-03-02 08:53:10,7.50,7.50,7.50,99.90,888524,33,19945,-68
2020-03-02 08:53:41,7.50,7.50,7.50,99.90,888718,33,19988,-67
2020-03-02 08:54:12,7.60,7.60,7.60,99.90,888575,33,19984,-67
2020-03-02 08:54:42,7.60,7.60,7.60,99.90,888901,33,19963,-68
2020-03-02 08:55:13,7.60,7.60,7.60,99.90,888806,33,19988,-68
2020-03-02 08:55:44,7.60,7.60,7.60,99.90,885876,33,20323,-68
2020-03-02 08:56:15,7.70,7.70,7.70,99.90,885749,33,19952,-68
2020-03-02 08:56:46,7.70,7.70,7.70,99.90,885708,33,20348,-68
2020-03-02 08:57:18,7.70,7.70,7.70,99.90,882949,33,19971,-68
2020-03-02 08:57:48,7.80,7.80,7.80,99.90,886246,33,19949,-68
2020-03-02 08:58:20,7.80,7.80,7.80,99.90,882772,33,19953,-68
2020-03-02 08:58:50,7.80,7.80,7.80,99.90,882950,33,19946,-68
2020-03-02 08:59:21,8.00,8.00,8.00,99.90,885813,33,19949,-68
2020-03-02 08:59:52,8.00,8.00,8.00,99.90,886012,33,19942,-68
2020-03-02 09:00:34,8.10,8.10,8.10,99.90,892079,33,20347,-68
2020-03-02 09:01:17,8.10,8.10,8.10,99.90,888456,33,19961,-68
2020-03-02 09:01:54,8.20,8.20,8.20,99.90,888862,33,19960,-67
2020-03-02 09:02:26,8.30,8.30,8.30,99.90,885833,33,19953,-68
2020-03-02 09:02:56,8.30,8.30,8.30,99.90,887487,33,19966,-68
2020-03-02 09:03:31,8.40,8.40,8.40,99.90,888766,33,19948,-69
2020-03-02 09:04:01,8.40,8.40,8.40,99.90,889323,33,20024,-68
2020-03-02 09:04:32,8.40,8.40,8.40,99.90,891938,33,20356,-68
2020-03-02 09:05:04,8.40,8.40,8.40,99.90,888874,33,19957,-68
2020-03-02 09:05:35,8.40,8.40,8.40,99.90,888913,33,19980,-68
2020-03-02 09:06:10,8.50,8.50,8.50,99.90,888887,33,19987,-68
2020-03-02 09:06:41,8.50,8.50,8.50,99.90,889792,33,19983,-68
2020-03-02 09:07:12,8.50,8.50,8.50,99.90,888782,33,20279,-68
2020-03-02 09:07:42,8.50,8.50,8.50,99.90,888868,33,19951,-68
2020-03-02 09:08:13,8.60,8.60,8.60,99.90,888823,33,20306,-68
2020-03-02 09:08:44,8.60,8.60,8.60,99.90,888502,33,19976,-69
2020-03-02 09:09:14,8.70,8.70,8.70,99.90,888839,33,19972,-68
2020-03-02 09:09:47,8.60,8.60,8.60,99.90,888991,33,19953,-68
2020-03-02 09:10:18,8.60,8.60,8.60,99.90,888389,33,19956,-68
2020-03-02 09:10:49,8.70,8.70,8.70,99.90,885930,33,19956,-68
2020-03-02 09:11:20,8.70,8.70,8.70,99.90,885890,33,19958,-68
2020-03-02 09:11:50,8.70,8.70,8.70,99.90,886103,33,19960,-68
2020-03-02 09:12:21,8.80,8.80,8.80,99.90,888877,33,19960,-68
2020-03-02 09:12:52,8.80,8.80,8.80,99.90,888529,33,20287,-68
2020-03-02 09:13:23,8.80,8.80,8.80,99.90,888747,33,19969,-68
2020-03-02 09:13:53,8.80,8.80,8.80,99.90,888704,33,20314,-68
2020-03-02 09:14:24,8.90,8.90,8.90,99.90,888642,33,19963,-68
2020-03-02 09:14:54,8.80,8.80,8.80,99.90,885779,33,20270,-68
2020-03-02 09:15:25,8.90,8.90,8.90,99.90,882820,33,19977,-68
2020-03-02 09:15:55,8.90,8.90,8.90,99.90,882968,33,20017,-68
2020-03-02 09:16:26,8.90,8.90,8.90,99.90,882983,33,19969,-68
2020-03-02 09:16:57,9.00,9.00,9.00,99.90,886000,33,19956,-68
2020-03-02 09:17:27,8.90,8.90,8.90,99.90,888655,33,19996,-68
2020-03-02 09:17:58,8.90,8.90,8.90,99.90,888471,33,20336,-68
2020-03-02 09:18:29,8.90,8.90,8.90,99.90,885479,33,20025,-68
2020-03-02 09:18:59,8.90,8.90,8.90,99.90,885334,33,20371,-68
2020-03-02 09:19:30,8.80,8.80,8.80,99.90,882667,33,19949,-68
2020-03-02 09:20:01,8.80,8.80,8.80,99.90,885918,33,19963,-68
2020-03-02 09:20:31,9.00,9.00,9.00,99.90,885772,33,20411,-68
2020-03-02 09:21:02,9.00,9.00,9.00,99.90,888621,33,20418,-68
2020-03-02 09:21:32,9.00,9.00,9.00,99.90,888816,33,19953,-67
2020-03-02 09:22:04,9.10,9.10,9.10,99.90,885685,33,20096,-68
2020-03-02 09:22:34,9.10,9.10,9.10,99.90,885768,33,19949,-68
2020-03-02 09:23:05,9.20,9.20,9.20,99.90,885552,33,19962,-68
2020-03-02 09:23:36,9.20,9.20,9.20,99.90,882476,33,19997,-68
2020-03-02 09:24:06,9.10,9.10,9.10,99.90,882815,33,19959,-68
2020-03-02 09:24:37,9.10,9.10,9.10,99.90,882465,33,19965,-68
2020-03-02 09:25:08,9.10,9.10,9.10,99.90,882891,33,19938,-68
2020-03-02 09:25:38,9.00,9.00,9.00,99.90,886022,33,20271,-68
2020-03-02 09:26:09,9.00,9.00,9.00,99.90,889028,33,19988,-68
2020-03-02 09:26:40,9.00,9.00,9.00,99.90,888970,33,19964,-69
2020-03-02 09:27:10,9.10,9.10,9.10,99.90,888753,33,19964,-69
2020-03-02 09:27:41,9.10,9.10,9.10,99.90,888915,33,19948,-68
2020-03-02 09:28:12,9.10,9.10,9.10,99.90,888891,33,20004,-69
2020-03-02 09:28:43,9.10,9.10,9.10,99.90,891498,33,19944,-68
2020-03-02 09:29:14,9.20,9.20,9.20,99.90,891679,33,19991,-68
2020-03-02 09:29:45,9.20,9.20,9.20,99.90,888392,33,19984,-69
2020-03-02 09:30:15,9.20,9.20,9.20,99.90,888487,33,19952,-68
2020-03-02 09:30:46,9.10,9.10,9.10,99.90,888867,33,19960,-69
2020-03-02 09:31:16,9.10,9.10,9.10,99.90,888514,33,20009,-69
2020-03-02 09:31:47,9.10,9.10,9.10,99.90,888841,33,19959,-69
2020-03-02 09:32:18,9.10,9.10,9.10,99.90,888896,33,19941,-69
2020-03-02 09:32:49,9.00,9.00,9.00,99.90,885244,33,19982,-70
2020-03-02 09:33:19,9.00,9.00,9.00,99.90,885919,33,19988,-67
2020-03-02 09:33:50,9.00,9.00,9.00,99.90,885778,33,19958,-68
2020-03-02 09:34:20,8.90,8.90,8.90,99.90,882709,33,19959,-67
2020-03-02 09:34:51,8.90,8.90,8.90,99.90,882909,33,20311,-68
2020-03-02 09:35:22,8.90,8.90,8.90,99.90,882795,33,19949,-68
2020-03-02 09:35:52,8.90,8.90,8.90,99.90,885741,33,20306,-68
2020-03-02 09:36:23,8.90,8.90,8.90,99.90,885602,33,19963,-67
2020-03-02 09:36:53,8.80,8.80,8.80,99.90,888469,33,20361,-68
2020-03-02 09:37:24,8.80,8.80,8.80,99.90,889019,33,19944,-69
2020-03-02 09:37:54,8.80,8.80,8.80,99.90,891810,33,19948,-68
2020-03-02 09:38:25,8.80,8.80,8.80,99.90,891406,33,20378,-68
2020-03-02 09:38:55,8.80,8.80,8.80,99.90,891721,33,19951,-68
2020-03-02 09:39:26,8.90,8.90,8.90,99.90,892042,33,19948,-68
2020-03-02 09:39:57,8.90,8.90,8.90,99.90,892076,33,20370,-68
2020-03-02 09:40:28,8.90,8.90,8.90,99.90,888755,33,19949,-68
2020-03-02 09:41:00,9.00,9.00,9.00,99.90,888607,33,19937,-68
2020-03-02 09:41:30,9.00,9.00,9.00,99.90,888762,33,20372,-68
2020-03-02 09:42:01,9.00,9.00,9.00,99.90,888929,33,19975,-69
2020-03-02 09:42:31,9.10,9.10,9.10,99.90,888357,33,20283,-68
2020-03-02 09:43:02,9.00,9.00,9.00,99.90,888223,33,19996,-68
2020-03-02 09:43:32,9.10,9.10,9.10,99.90,885915,33,19937,-68
2020-03-02 09:44:03,9.10,9.10,9.10,99.90,888584,33,19979,-68
2020-03-02 09:44:33,9.10,9.10,9.10,99.90,885760,33,20474,-67
2020-03-02 09:45:04,9.10,9.10,9.10,99.90,892069,33,19948,-68
2020-03-02 09:45:35,9.10,9.10,9.10,99.90,888414,33,19961,-67
2020-03-02 09:46:05,9.10,9.10,9.10,99.90,888743,33,20375,-68
2020-03-02 09:46:36,9.10,9.10,9.10,99.90,888732,33,20022,-68
2020-03-02 09:47:07,9.20,9.20,9.20,99.90,888499,33,19941,-68
2020-03-02 09:47:37,9.30,9.30,9.30,99.90,888759,33,19953,-69
2020-03-02 09:48:09,9.40,9.40,9.40,99.90,888887,33,19955,-69
2020-03-02 09:48:40,9.40,9.40,9.40,99.90,888772,33,20313,-68
2020-03-02 09:49:11,9.20,9.20,9.20,99.90,888829,33,20021,-68
2020-03-02 09:49:41,9.20,9.20,9.20,99.90,885692,33,19950,-69
2020-03-02 09:50:12,9.30,9.30,9.30,99.90,885609,33,19937,-68
2020-03-02 09:50:43,9.30,9.30,9.30,99.90,888405,33,19961,-68
2020-03-02 09:51:13,9.30,9.30,9.30,99.90,888949,33,20327,-68
2020-03-02 09:51:44,9.10,9.10,9.10,99.90,891829,33,19956,-69
2020-03-02 09:52:15,9.10,9.10,9.10,99.90,888784,33,20315,-69
2020-03-02 09:52:45,9.20,9.20,9.20,99.90,888399,33,19949,-68
2020-03-02 09:53:16,9.30,9.30,9.30,99.90,888458,33,19956,-68
2020-03-02 09:53:47,9.30,9.30,9.30,99.90,888616,33,19953,-68
2020-03-02 09:54:18,9.30,9.30,9.30,99.90,888848,33,20323,-68
2020-03-02 09:54:49,9.30,9.30,9.30,99.90,891613,33,20027,-69
2020-03-02 09:55:19,9.40,9.40,9.40,99.90,888625,33,19952,-68
2020-03-02 09:55:50,9.40,9.40,9.40,99.90,885669,33,19968,-68
2020-03-02 09:56:21,9.40,9.40,9.40,99.90,885795,33,19949,-68
2020-03-02 09:56:52,9.30,9.30,9.30,99.90,885370,33,19961,-68
2020-03-02 09:57:22,9.40,9.40,9.40,99.90,888541,33,19957,-68
2020-03-02 09:57:53,9.40,9.40,9.40,99.90,885724,33,19996,-68
2020-03-02 09:58:23,9.50,9.50,9.50,99.90,882617,33,19961,-68
2020-03-02 09:58:54,9.50,9.50,9.50,99.90,882895,33,20356,-69
2020-03-02 09:59:24,9.40,9.40,9.40,99.90,885602,33,19996,-68
2020-03-02 09:59:55,9.40,9.40,9.40,99.90,885582,33,19969,-68
2020-03-02 10:00:26,9.50,9.50,9.50,99.90,888661,33,20343,-68
2020-03-02 10:00:56,9.50,9.50,9.50,99.90,888644,33,20012,-68
2020-03-02 10:01:27,9.40,9.40,9.40,99.90,888560,33,19964,-68
2020-03-02 10:01:57,9.40,9.40,9.40,99.90,885594,33,20019,-68
2020-03-02 10:02:28,9.60,9.60,9.60,99.90,885426,33,19984,-68
2020-03-02 10:02:58,9.50,9.50,9.50,99.90,885472,33,20351,-68
2020-03-02 10:03:29,9.50,9.50,9.50,99.90,885758,33,19969,-68
2020-03-02 10:04:00,9.50,9.50,9.50,99.90,888492,33,19969,-68
2020-03-02 10:04:30,9.60,9.60,9.60,99.90,888382,33,20347,-68
2020-03-02 10:05:01,9.60,9.60,9.60,99.90,882214,33,19953,-68
2020-03-02 10:05:31,9.60,9.60,9.60,99.90,882723,33,20339,-68
2020-03-02 10:06:02,9.70,9.70,9.70,99.90,882834,33,19937,-67
2020-03-02 10:06:32,9.60,9.60,9.60,99.90,882590,33,19941,-68
2020-03-02 10:07:03,9.60,9.60,9.60,99.90,888663,33,20315,-68
2020-03-02 10:07:33,9.60,9.60,9.60,99.90,888246,33,19949,-68
2020-03-02 10:08:04,9.60,9.60,9.60,99.90,888796,33,19937,-68
2020-03-02 10:08:35,9.50,9.50,9.50,99.90,888671,33,20344,-68
2020-03-02 10:09:06,9.50,9.50,9.50,99.90,885416,33,19960,-68
2020-03-02 10:09:38,9.50,9.50,9.50,99.90,888760,33,19953,-68
2020-03-02 10:10:09,9.50,9.50,9.50,99.90,888562,33,20001,-68
2020-03-02 10:10:40,9.60,9.60,9.60,99.90,885755,33,19953,-68
2020-03-02 10:11:10,9.60,9.60,9.60,99.90,885351,33,19937,-68
2020-03-02 10:11:41,9.60,9.60,9.60,99.90,885714,33,19954,-68
2020-03-02 10:12:13,9.50,9.50,9.50,99.90,885736,33,19949,-68
2020-03-02 10:12:43,9.50,9.50,9.50,99.90,888657,33,19984,-68
2020-03-02 10:13:14,9.60,9.60,9.60,99.90,888431,33,20311,-68
2020-03-02 10:13:44,9.50,9.50,9.50,99.90,888297,33,19985,-68
2020-03-02 10:14:15,9.50,9.50,9.50,99.90,888171,33,20371,-68
2020-03-02 10:14:46,9.50,9.50,9.50,99.90,885833,33,19956,-68
2020-03-02 10:15:17,9.60,9.60,9.60,99.90,888700,33,20536,-68
2020-03-02 10:15:47,9.60,9.60,9.60,99.90,888434,33,19953,-68
2020-03-02 10:16:18,9.60,9.60,9.60,99.90,885836,33,20009,-68
2020-03-02 10:16:48,9.60,9.60,9.60,99.90,885730,33,19941,-68
2020-03-02 10:17:20,9.70,9.70,9.70,99.90,888577,33,19963,-68
2020-03-02 10:17:51,9.70,9.70,9.70,99.90,885543,33,19950,-68
2020-03-02 10:18:22,9.70,9.70,9.70,99.90,885717,33,19991,-68
2020-03-02 10:18:53,9.70,9.70,9.70,99.90,885320,33,20311,-68
2020-03-02 10:19:23,9.70,9.70,9.70,99.90,885955,33,19957,-68
2020-03-02 10:19:54,9.80,9.80,9.80,99.90,891664,33,19988,-68
2020-03-02 10:20:24,9.80,9.80,9.80,99.90,888306,33,19999,-68
2020-03-02 10:20:55,9.80,9.80,9.80,99.90,888728,33,19972,-68
2020-03-02 10:21:25,9.70,9.70,9.70,99.90,885706,33,19965,-73
2020-03-02 10:21:56,9.70,9.70,9.70,99.90,885655,33,19952,-68
2020-03-02 10:22:27,9.70,9.70,9.70,99.90,885471,33,19953,-68
2020-03-02 10:22:58,9.70,9.70,9.70,99.90,885487,33,19982,-68
2020-03-02 10:23:29,9.70,9.70,9.70,99.90,888143,33,19940,-68
2020-03-02 10:24:00,9.80,9.80,9.80,99.90,888143,33,19964,-68
2020-03-02 10:24:30,9.80,9.80,9.80,99.90,888454,33,20004,-68
2020-03-02 10:25:01,9.80,9.80,9.80,99.90,885664,33,19945,-68
2020-03-02 10:25:32,9.90,9.90,9.90,99.90,885436,33,19945,-68
2020-03-02 10:26:03,9.90,9.90,9.90,99.90,885666,33,19949,-68
2020-03-02 10:26:33,9.80,9.80,9.80,99.90,882811,33,19949,-68
2020-03-02 10:27:04,9.80,9.80,9.80,99.90,885733,33,19968,-68
2020-03-02 10:27:34,9.70,9.70,9.70,99.90,885503,33,19948,-68
2020-03-02 10:28:06,9.70,9.70,9.70,99.90,888642,33,20008,-68
2020-03-02 10:28:37,9.80,9.80,9.80,99.90,885696,33,19945,-68
2020-03-02 10:29:08,9.70,9.70,9.70,99.90,885984,33,20336,-68
2020-03-02 10:29:38,9.70,9.70,9.70,99.90,888755,33,19967,-68
2020-03-02 10:30:09,9.70,9.70,9.70,99.90,885705,33,20267,-68
2020-03-02 10:30:39,9.80,9.80,9.80,99.90,885590,33,20017,-68
2020-03-02 10:31:10,9.80,9.80,9.80,99.90,885535,33,19969,-68
2020-03-02 10:31:40,9.80,9.80,9.80,99.90,885737,33,19942,-69
2020-03-02 10:32:11,9.90,9.90,9.90,99.90,888461,33,19957,-69
2020-03-02 10:32:42,9.90,9.90,9.90,99.90,882700,33,19945,-69
2020-03-02 10:33:14,10.00,10.00,10.00,99.90,882289,33,19989,-69
2020-03-02 10:33:45,10.00,10.00,10.00,99.90,879456,33,19958,-70
2020-03-02 10:34:15,10.00,10.00,10.00,99.90,880091,33,19962,-70
2020-03-02 10:34:46,10.00,10.00,10.00,99.90,879810,33,19971,-69
2020-03-02 10:35:16,10.00,10.00,10.00,99.90,880122,33,19994,-69
2020-03-02 10:35:47,10.10,10.10,10.10,99.90,883060,33,20016,-69
2020-03-02 10:36:18,10.00,10.00,10.00,99.90,886149,33,19953,-69
2020-03-02 10:36:48,10.00,10.00,10.00,99.90,888907,33,19951,-69
2020-03-02 10:37:19,10.00,10.00,10.00,99.90,891814,33,20012,-70
2020-03-02 10:37:50,10.00,10.00,10.00,99.90,891658,33,19952,-69
2020-03-02 10:38:20,10.00,10.00,10.00,99.90,891741,33,19983,-69
2020-03-02 10:38:51,9.90,9.90,9.90,99.90,888544,33,19945,-70
2020-03-02 10:39:30,9.80,9.80,9.80,99.90,885748,33,20377,-69
2020-03-02 10:40:00,9.80,9.80,9.80,99.90,888231,33,20005,-69
2020-03-02 10:40:31,9.80,9.80,9.80,99.90,888655,33,19949,-69
2020-03-02 10:41:02,9.80,9.80,9.80,99.90,888511,33,19983,-67
2020-03-02 10:41:33,9.80,9.80,9.80,99.90,888634,33,19947,-67
2020-03-02 10:42:07,9.80,9.80,9.80,99.90,888576,33,19960,-67
2020-03-02 10:42:38,9.80,9.80,9.80,99.90,888739,33,19969,-68
2020-03-02 10:43:10,9.80,9.80,9.80,99.90,888069,33,20220,-68
2020-03-02 10:43:41,9.80,9.80,9.80,99.90,885432,33,19948,-68
2020-03-02 10:44:11,9.90,9.90,9.90,99.90,885441,33,19953,-68
2020-03-02 10:44:42,9.90,9.90,9.90,99.90,885344,33,20350,-68
2020-03-02 10:45:15,9.90,9.90,9.90,99.90,885449,33,19953,-68
2020-03-02 10:45:48,9.90,9.90,9.90,99.90,885984,33,19940,-68
2020-03-02 10:46:18,10.00,10.00,10.00,99.90,888236,33,19971,-67
2020-03-02 10:46:49,10.00,10.00,10.00,99.90,885738,33,19945,-67
2020-03-02 10:47:19,9.90,9.90,9.90,99.90,885561,33,20006,-67
2020-03-02 10:47:54,9.90,9.90,9.90,99.90,885690,33,20028,-67
2020-03-02 10:48:26,9.90,9.90,9.90,99.90,888545,33,20385,-68
2020-03-02 10:48:56,9.90,9.90,9.90,99.90,885632,33,19956,-68
2020-03-02 10:49:27,9.90,9.90,9.90,99.90,882663,33,20358,-68
2020-03-02 10:49:57,9.80,9.80,9.80,99.90,882879,33,20328,-69
2020-03-02 10:50:31,9.70,9.70,9.70,99.90,885206,33,19953,-70
2020-03-02 10:51:03,9.70,9.70,9.70,99.90,885828,33,19987,-70
2020-03-02 10:51:34,9.60,9.60,9.60,99.90,885299,33,20005,-70
2020-03-02 10:52:04,9.50,9.50,9.50,99.90,883162,33,19958,-70
2020-03-02 10:52:35,9.60,9.60,9.60,99.90,885619,33,20306,-70
2020-03-02 10:53:06,9.60,9.60,9.60,99.90,884891,33,19953,-70
2020-03-02 10:53:37,9.60,9.60,9.60,99.90,885198,33,19945,-70
2020-03-02 10:54:07,9.60,9.60,9.60,99.90,885681,33,19972,-70
2020-03-02 10:54:38,9.60,9.60,9.60,99.90,888217,33,19965,-69
2020-03-02 10:55:10,9.60,9.60,9.60,99.90,888262,33,19988,-70
2020-03-02 10:55:40,9.50,9.50,9.50,99.90,888540,33,20323,-70
2020-03-02 10:56:11,9.50,9.50,9.50,99.90,888607,33,19948,-70
2020-03-02 10:56:41,9.50,9.50,9.50,99.90,888604,33,20323,-70
2020-03-02 10:57:13,9.50,9.50,9.50,99.90,888730,33,19957,-69
2020-03-02 10:57:43,9.50,9.50,9.50,99.90,888299,33,19984,-69
2020-03-02 10:58:18,9.50,9.50,9.50,99.90,888637,33,19982,-70
2020-03-02 10:58:50,9.50,9.50,9.50,99.90,888334,33,19959,-70
2020-03-02 10:59:21,9.50,9.50,9.50,99.90,888298,33,19993,-70
2020-03-02 10:59:51,9.60,9.60,9.60,99.90,888598,33,19965,-71
2020-03-02 11:00:28,9.60,9.60,9.60,99.90,885609,33,20276,-71
2020-03-02 11:00:58,9.60,9.60,9.60,99.90,885744,33,20419,-71
2020-03-02 11:01:29,9.60,9.60,9.60,99.90,886460,33,19953,-71
2020-03-02 11:02:00,9.60,9.60,9.60,99.90,889138,33,19975,-71
2020-03-02 11:02:30,9.70,9.70,9.70,99.90,892976,33,19971,-69
2020-03-02 11:03:01,9.60,9.60,9.60,99.90,889144,33,19968,-69
2020-03-02 11:03:31,9.60,9.60,9.60,99.90,886978,33,19987,-70
2020-03-02 11:04:02,9.60,9.60,9.60,99.90,887123,33,20062,-70
2020-03-02 11:04:33,9.70,9.70,9.70,99.90,887277,33,19945,-70
2020-03-02 11:05:03,9.60,9.60,9.60,99.90,886700,33,19941,-71
2020-03-02 11:05:34,9.60,9.60,9.60,99.90,887045,33,19996,-70
2020-03-02 11:06:06,9.50,9.50,9.50,99.90,883167,33,20303,-71
2020-03-02 11:06:36,9.50,9.50,9.50,99.90,883342,33,19969,-71
2020-03-02 11:07:07,9.60,9.60,9.60,99.90,883684,33,19996,-72
2020-03-02 11:07:38,9.50,9.50,9.50,99.90,886823,33,19953,-72
2020-03-02 11:08:10,9.50,9.50,9.50,99.90,889501,33,20252,-71
2020-03-02 11:08:41,9.50,9.50,9.50,99.90,885404,33,19972,-68
2020-03-02 11:09:29,9.50,9.50,9.50,99.90,885560,33,19955,-70
2020-03-02 11:10:00,9.50,9.50,9.50,99.90,885475,33,20017,-69
2020-03-02 11:10:30,9.50,9.50,9.50,99.90,885652,33,19937,-69
2020-03-02 11:11:01,9.50,9.50,9.50,99.90,887461,33,19952,-69
2020-03-02 11:11:32,9.50,9.50,9.50,99.90,888517,33,20387,-69
2020-03-02 11:12:02,9.60,9.60,9.60,99.90,888390,33,20370,-69
2020-03-02 11:12:33,9.60,9.60,9.60,99.90,888459,33,20322,-69
2020-03-02 11:13:03,9.70,9.70,9.70,99.90,891150,33,19972,-69
2020-03-02 11:13:34,9.80,9.80,9.80,99.90,891560,33,20331,-69
2020-03-02 11:14:05,10.00,10.00,10.00,99.90,889036,33,19960,-69
2020-03-02 11:14:35,10.00,10.00,10.00,99.90,889048,33,19948,-69
2020-03-02 11:15:06,10.10,10.10,10.10,99.90,889366,33,19963,-70
2020-03-02 11:15:36,10.10,10.10,10.10,99.90,888827,33,19953,-69
2020-03-02 11:16:08,10.10,10.10,10.10,99.90,889126,33,19984,-69
2020-03-02 11:16:39,10.30,10.30,10.30,99.90,889115,33,19985,-69
2020-03-02 11:17:10,10.30,10.30,10.30,99.90,889238,33,19945,-69
2020-03-02 11:17:40,10.20,10.20,10.20,99.90,891281,33,19965,-69
2020-03-02 11:18:14,10.00,10.00,10.00,99.90,891959,33,19951,-69
2020-03-02 11:18:45,10.00,10.00,10.00,99.90,891695,33,19952,-69
2020-03-02 11:19:16,9.90,9.90,9.90,99.90,889072,33,19945,-69
2020-03-02 11:19:46,9.80,9.80,9.80,99.90,889587,33,20372,-69
2020-03-02 11:20:17,9.70,9.70,9.70,99.90,892441,33,19951,-69
2020-03-02 11:20:48,9.70,9.70,9.70,99.90,889127,33,19937,-69
2020-03-02 11:21:19,9.70,9.70,9.70,99.90,886078,33,19957,-70
2020-03-02 11:21:50,9.70,9.70,9.70,99.90,886119,33,19963,-68
2020-03-02 11:22:21,9.60,9.60,9.60,99.90,883221,33,19947,-67
2020-03-02 11:22:51,9.60,9.60,9.60,99.90,886000,33,20408,-68
2020-03-02 11:23:41,9.50,9.50,9.50,99.90,889256,33,19949,-68
2020-03-02 11:24:13,9.60,9.60,9.60,99.90,891285,33,20616,-68
2020-03-02 11:24:44,9.50,9.50,9.50,99.90,893719,33,19974,-68
2020-03-02 11:25:18,9.40,9.40,9.40,99.90,892202,33,19953,-71
2020-03-02 11:25:49,9.40,9.40,9.40,99.90,891489,33,19973,-68
2020-03-02 11:26:20,9.30,9.30,9.30,99.90,891517,33,19999,-68
2020-03-02 11:26:51,9.30,9.30,9.30,99.90,892583,33,19978,-70
2020-03-02 11:27:21,9.30,9.30,9.30,99.90,889212,33,19945,-70
2020-03-02 11:27:52,9.30,9.30,9.30,99.90,888823,33,20056,-68
2020-03-02 11:28:27,9.30,9.30,9.30,99.90,883911,33,21213,-69
2020-03-02 11:28:58,9.30,9.30,9.30,99.90,889272,33,19967,-69
2020-03-02 11:29:28,9.30,9.30,9.30,99.90,892026,33,20047,-69
2020-03-02 11:29:59,9.40,9.40,9.40,99.90,888857,33,20274,-71
2020-03-02 11:30:31,9.40,9.40,9.40,99.90,891682,33,19984,-70
2020-03-02 11:31:04,9.40,9.40,9.40,99.90,888357,33,19967,-69
2020-03-02 11:31:34,9.40,9.40,9.40,99.90,889103,33,19987,-70
2020-03-02 11:32:06,9.40,9.40,9.40,99.90,888423,33,20341,-70
2020-03-02 11:32:36,9.40,9.40,9.40,99.90,883040,33,19949,-71
2020-03-02 11:33:07,9.40,9.40,9.40,99.90,885762,33,19974,-70
2020-03-02 11:33:38,9.40,9.40,9.40,99.90,888928,33,19955,-70
2020-03-02 11:34:09,9.40,9.40,9.40,99.90,889064,33,19967,-70
2020-03-02 11:34:39,9.40,9.40,9.40,99.90,889326,33,19960,-69
2020-03-02 11:35:10,9.40,9.40,9.40,99.90,894962,33,19996,-70
2020-03-02 11:35:40,9.40,9.40,9.40,99.90,894598,33,20384,-70
2020-03-02 11:36:12,9.40,9.40,9.40,99.90,891962,33,19956,-70
2020-03-02 11:36:42,9.40,9.40,9.40,99.90,892063,33,19984,-70
2020-03-02 11:37:13,9.50,9.50,9.50,99.90,892507,33,20476,-70
2020-03-02 11:37:44,9.60,9.60,9.60,99.90,891724,33,19963,-70
2020-03-02 11:38:14,9.60,9.60,9.60,99.90,888905,33,19988,-70
2020-03-02 11:38:45,9.60,9.60,9.60,99.90,883065,33,20394,-70
2020-03-02 11:39:36,9.70,9.70,9.70,99.90,880741,33,19949,-70
2020-03-02 11:40:20,9.70,9.70,9.70,99.90,884374,33,19949,-69
2020-03-02 11:40:52,9.70,9.70,9.70,99.90,888535,33,21555,-70
2020-03-02 11:41:26,9.80,9.80,9.80,99.90,888989,33,19957,-70
2020-03-02 11:41:57,9.90,9.90,9.90,99.90,889036,33,19997,-70
2020-03-02 11:42:33,9.80,9.80,9.80,99.90,889230,33,19997,-70
2020-03-02 11:43:04,10.00,10.00,10.00,99.90,886836,33,19953,-69
2020-03-02 11:43:35,10.00,10.00,10.00,99.90,886427,33,20319,-70
2020-03-02 11:44:06,9.80,9.80,9.80,99.90,888871,33,19988,-70
2020-03-02 11:44:37,9.80,9.80,9.80,99.90,886093,33,20321,-70
2020-03-02 11:45:08,9.70,9.70,9.70,99.90,889000,33,19971,-70
2020-03-02 11:45:39,9.70,9.70,9.70,99.90,888751,33,19953,-71
2020-03-02 11:46:16,9.70,9.70,9.70,99.90,888918,33,19964,-71
2020-03-02 11:46:47,9.80,9.80,9.80,99.90,891239,33,20299,-70
2020-03-02 11:47:17,9.70,9.70,9.70,99.90,894855,33,20003,-70
2020-03-02 11:47:48,9.70,9.70,9.70,99.90,891888,33,19960,-70
2020-03-02 11:48:20,9.70,9.70,9.70,99.90,891854,33,20008,-70
2020-03-02 11:48:51,9.70,9.70,9.70,99.90,889071,33,20000,-70
2020-03-02 11:49:21,9.70,9.70,9.70,99.90,892334,33,20311,-70
2020-03-02 11:49:52,9.70,9.70,9.70,99.90,891819,33,20012,-70
2020-03-02 11:50:23,9.60,9.60,9.60,99.90,891681,33,19944,-69
2020-03-02 11:50:53,9.60,9.60,9.60,99.90,891780,33,20361,-70
2020-03-02 11:51:24,9.70,9.70,9.70,99.90,892095,33,19948,-69
2020-03-02 11:51:55,9.80,9.80,9.80,99.90,891295,33,20000,-70
2020-03-02 11:52:25,9.80,9.80,9.80,99.90,891253,33,20000,-70
2020-03-02 11:52:56,9.80,9.80,9.80,99.90,885462,33,19971,-69
2020-03-02 11:53:26,9.90,9.90,9.90,99.90,885881,33,19965,-69
2020-03-02 11:53:57,9.90,9.90,9.90,99.90,880703,33,20013,-68
2020-03-02 11:54:28,9.90,9.90,9.90,99.90,883092,33,19961,-69
2020-03-02 11:54:58,9.90,9.90,9.90,99.90,888958,33,19953,-70
2020-03-02 11:55:29,9.90,9.90,9.90,99.90,885785,33,20005,-69
2020-03-02 11:55:59,9.80,9.80,9.80,99.90,889992,33,19952,-69
2020-03-02 11:56:30,9.80,9.80,9.80,99.90,891458,33,19988,-69
2020-03-02 11:57:00,9.80,9.80,9.80,99.90,888004,33,20048,-69
2020-03-02 11:57:31,9.80,9.80,9.80,99.90,885914,33,20344,-69
2020-03-02 11:58:02,9.80,9.80,9.80,99.90,885457,33,20012,-69
2020-03-02 11:58:32,9.80,9.80,9.80,99.90,885749,33,19950,-69
2020-03-02 11:59:03,9.80,9.80,9.80,99.90,882079,33,19953,-69
2020-03-02 11:59:34,9.70,9.70,9.70,99.90,886047,33,20316,-69
2020-03-02 12:00:05,9.80,9.80,9.80,99.90,882762,33,19969,-70
2020-03-02 12:00:35,9.80,9.80,9.80,99.90,883298,33,19960,-70
2020-03-02 12:01:06,9.80,9.80,9.80,99.90,883263,33,19960,-70
2020-03-02 12:01:37,9.70,9.70,9.70,99.90,885638,33,20013,-70
2020-03-02 12:02:08,9.70,9.70,9.70,99.90,886166,33,19949,-70
2020-03-02 12:02:38,9.70,9.70,9.70,99.90,886363,33,19973,-70
2020-03-02 12:03:09,9.80,9.80,9.80,99.90,888763,33,19961,-70
2020-03-02 12:03:40,9.80,9.80,9.80,99.90,891903,33,19944,-70
2020-03-02 12:04:10,9.90,9.90,9.90,99.90,888903,33,19979,-70
2020-03-02 12:04:41,9.90,9.90,9.90,99.90,886184,33,19971,-70
2020-03-02 12:05:11,9.90,9.90,9.90,99.90,885864,33,20012,-70
2020-03-02 12:05:48,10.00,10.00,10.00,99.90,883237,33,19957,-70
2020-03-02 12:06:27,10.00,10.00,10.00,99.90,886841,33,19953,-70
2020-03-02 12:06:57,10.00,10.00,10.00,99.90,890778,33,20403,-70
2020-03-02 12:07:28,10.10,10.10,10.10,99.90,895015,33,19962,-71
2020-03-02 12:07:59,10.10,10.10,10.10,99.90,889028,33,20291,-71
2020-03-02 12:08:29,10.00,10.00,10.00,99.90,888943,33,19983,-70
2020-03-02 12:09:00,10.00,10.00,10.00,99.90,889126,33,20006,-71
2020-03-02 12:09:30,10.00,10.00,10.00,99.90,886106,33,19972,-70
2020-03-02 12:10:01,9.90,9.90,9.90,99.90,892235,33,20004,-70
2020-03-02 12:10:31,9.90,9.90,9.90,99.90,891947,33,19940,-68
2020-03-02 12:11:03,9.80,9.80,9.80,99.90,888917,33,20347,-69
2020-03-02 12:11:33,9.80,9.80,9.80,99.90,891739,33,20393,-69
2020-03-02 12:12:04,9.80,9.80,9.80,99.90,889253,33,19992,-68
2020-03-02 12:12:35,9.80,9.80,9.80,99.90,891846,33,20364,-68
2020-03-02 12:13:05,9.70,9.70,9.70,99.90,894276,33,19944,-68
2020-03-02 12:13:36,9.70,9.70,9.70,99.90,895002,33,19976,-69
2020-03-02 12:14:06,9.70,9.70,9.70,99.90,895039,33,19952,-69
2020-03-02 12:14:38,9.70,9.70,9.70,99.90,895074,33,20059,-69
2020-03-02 12:15:08,9.80,9.80,9.80,99.90,894896,33,19971,-69
2020-03-02 12:15:39,9.80,9.80,9.80,99.90,891563,33,20008,-69
2020-03-02 12:16:11,9.80,9.80,9.80,99.90,891990,33,19983,-69
2020-03-02 12:16:41,9.80,9.80,9.80,99.90,892041,33,20314,-70
2020-03-02 12:17:12,9.80,9.80,9.80,99.90,888704,33,19956,-69
2020-03-02 12:17:42,9.70,9.70,9.70,99.90,885788,33,20314,-70
2020-03-02 12:18:14,9.70,9.70,9.70,99.90,882105,33,19972,-69
2020-03-02 12:18:44,9.70,9.70,9.70,99.90,885863,33,19980,-69
2020-03-02 12:19:15,9.70,9.70,9.70,99.90,888879,33,19969,-69
2020-03-02 12:19:46,9.70,9.70,9.70,99.90,889110,33,20422,-69
2020-03-02 12:20:16,9.70,9.70,9.70,99.90,888989,33,19975,-69
2020-03-02 12:20:47,9.80,9.80,9.80,99.90,888639,33,19992,-70
2020-03-02 12:21:17,9.80,9.80,9.80,99.90,888600,33,19959,-70
2020-03-02 12:21:48,9.80,9.80,9.80,99.90,888869,33,19971,-70
2020-03-02 12:22:18,9.80,9.80,9.80,99.90,888568,33,20366,-70
2020-03-02 12:22:49,9.80,9.80,9.80,99.90,888144,33,19964,-69
2020-03-02 12:23:20,9.80,9.80,9.80,99.90,891481,33,19952,-70
2020-03-02 12:23:50,9.80,9.80,9.80,99.90,888176,33,19975,-70
2020-03-02 12:24:21,9.80,9.80,9.80,99.90,888272,33,19949,-70
2020-03-02 12:24:52,9.80,9.80,9.80,99.90,888452,33,19968,-70
2020-03-02 12:25:22,9.80,9.80,9.80,99.90,888448,33,19948,-70
2020-03-02 12:25:53,9.70,9.70,9.70,99.90,885584,33,19949,-70
2020-03-02 12:26:23,9.80,9.80,9.80,99.90,888273,33,19948,-70
2020-03-02 12:26:54,9.80,9.80,9.80,99.90,888445,33,19953,-70
2020-03-02 12:27:24,9.80,9.80,9.80,99.90,888512,33,19989,-69
2020-03-02 12:27:55,9.80,9.80,9.80,99.90,882487,33,20001,-70
2020-03-02 12:28:25,9.80,9.80,9.80,99.90,882815,33,20352,-70
2020-03-02 12:28:56,9.70,9.70,9.70,99.90,882869,33,19964,-70
2020-03-02 12:29:27,9.70,9.70,9.70,99.90,882857,33,20073,-69
2020-03-02 12:29:57,9.80,9.80,9.80,99.90,882558,33,20386,-69
2020-03-02 12:30:28,9.70,9.70,9.70,99.90,882823,33,19945,-69
2020-03-02 12:31:17,9.70,9.70,9.70,99.90,880153,33,20350,-69
2020-03-02 12:31:47,9.70,9.70,9.70,99.90,884435,33,19953,-69
2020-03-02 12:32:18,9.70,9.70,9.70,99.90,885488,33,19937,-70
2020-03-02 12:32:49,9.70,9.70,9.70,99.90,887060,33,19997,-69
2020-03-02 12:33:19,9.70,9.70,9.70,99.90,885443,33,19968,-69
2020-03-02 12:33:50,9.70,9.70,9.70,99.90,888123,33,20016,-69
2020-03-02 12:34:21,9.70,9.70,9.70,99.90,888632,33,19940,-69
2020-03-02 12:34:51,9.80,9.80,9.80,99.90,884816,33,20004,-68
2020-03-02 12:35:22,9.80,9.80,9.80,99.90,885634,33,20395,-69
2020-03-02 12:35:52,9.80,9.80,9.80,99.90,879654,33,19968,-70
2020-03-02 12:36:24,9.80,9.80,9.80,99.90,879868,33,19954,-69
2020-03-02 12:36:54,9.80,9.80,9.80,99.90,882199,33,19941,-70
2020-03-02 12:37:25,9.80,9.80,9.80,99.90,882406,33,19973,-70
2020-03-02 12:37:55,9.80,9.80,9.80,99.90,885411,33,19942,-70
2020-03-02 12:38:26,9.90,9.90,9.90,99.90,885384,33,19975,-70
2020-03-02 12:38:57,9.90,9.90,9.90,99.90,885201,33,20004,-70
2020-03-02 12:39:43,9.80,9.80,9.80,99.90,888421,33,20020,-70
2020-03-02 12:40:13,9.70,9.70,9.70,99.90,888282,33,19991,-70
2020-03-02 12:40:56,9.70,9.70,9.70,99.90,890062,33,20306,-70
2020-03-02 12:41:30,9.60,9.60,9.60,99.90,891775,33,19987,-70
2020-03-02 12:42:00,9.70,9.70,9.70,99.90,891785,33,20284,-70
2020-03-02 12:42:31,9.60,9.60,9.60,99.90,891640,33,19953,-70
2020-03-02 12:43:01,9.70,9.70,9.70,99.90,887937,33,20056,-69
2020-03-02 12:43:32,9.60,9.60,9.60,99.90,888643,33,20004,-70
2020-03-02 12:44:07,9.60,9.60,9.60,99.90,888183,33,19959,-69
2020-03-02 12:44:38,9.70,9.70,9.70,99.90,888559,33,20034,-68
2020-03-02 12:45:08,9.70,9.70,9.70,99.90,888857,33,19937,-69
2020-03-02 12:45:39,9.60,9.60,9.60,99.90,886369,33,20000,-69
2020-03-02 12:46:11,9.60,9.60,9.60,99.90,888673,33,20013,-69
2020-03-02 12:46:41,9.60,9.60,9.60,99.90,885521,33,20268,-69
2020-03-02 12:47:12,9.60,9.60,9.60,99.90,885714,33,19952,-70
2020-03-02 12:47:42,9.70,9.70,9.70,99.90,885490,33,19988,-70
2020-03-02 12:48:13,9.70,9.70,9.70,99.90,885800,33,19969,-69
2020-03-02 12:48:53,9.60,9.60,9.60,99.90,888688,33,20390,-70
2020-03-02 12:49:24,9.60,9.60,9.60,99.90,885420,33,19964,-70
2020-03-02 12:49:54,9.60,9.60,9.60,99.90,885649,33,19985,-71
2020-03-02 12:50:25,9.70,9.70,9.70,99.90,885562,33,19964,-71
2020-03-02 12:50:57,9.70,9.70,9.70,99.90,885919,33,20343,-71
2020-03-02 12:51:28,9.70,9.70,9.70,99.90,885533,33,19983,-71
2020-03-02 12:51:58,9.60,9.60,9.60,99.90,885304,33,19937,-71
2020-03-02 12:52:29,9.60,9.60,9.60,99.90,885371,33,20268,-70
2020-03-02 12:53:00,9.60,9.60,9.60,99.90,882148,33,19946,-71
2020-03-02 12:53:30,9.50,9.50,9.50,99.90,886013,33,20001,-70
2020-03-02 12:54:01,9.50,9.50,9.50,99.90,888427,33,20233,-71
2020-03-02 12:54:32,9.40,9.40,9.40,99.90,885930,33,19965,-71
2020-03-02 12:55:02,9.40,9.40,9.40,99.90,885817,33,20291,-71
2020-03-02 12:55:33,9.50,9.50,9.50,99.90,885778,33,19949,-69
2020-03-02 12:56:03,9.50,9.50,9.50,99.90,885751,33,19972,-70
2020-03-02 12:56:34,9.60,9.60,9.60,99.90,885594,33,19984,-70
2020-03-02 12:57:05,9.50,9.50,9.50,99.90,892074,33,19983,-69
2020-03-02 12:57:36,9.50,9.50,9.50,99.90,888591,33,20005,-70
2020-03-02 12:58:06,9.50,9.50,9.50,99.90,888857,33,19941,-70
2020-03-02 12:58:37,9.50,9.50,9.50,99.90,888778,33,19959,-70
2020-03-02 12:59:08,9.50,9.50,9.50,99.90,888801,33,19957,-70
2020-03-02 12:59:39,9.40,9.40,9.40,99.90,888974,33,19949,-70
2020-03-02 13:00:09,9.50,9.50,9.50,99.90,888804,33,19981,-70
2020-03-02 13:00:40,9.50,9.50,9.50,99.90,885575,33,19961,-70
2020-03-02 13:01:14,9.50,9.50,9.50,99.90,903752,28,19974,-63
2020-03-02 13:01:45,9.60,9.60,9.60,99.90,883151,33,19949,-64
2020-03-02 13:02:15,9.60,9.60,9.60,99.90,883001,33,19942,-64
2020-03-02 13:02:46,9.60,9.60,9.60,99.90,886159,33,19955,-64
2020-03-02 13:03:18,9.60,9.60,9.60,99.90,891118,33,20001,-64
2020-03-02 13:03:48,9.60,9.60,9.60,99.90,891745,33,19959,-65
2020-03-02 13:04:19,9.60,9.60,9.60,99.90,894848,33,19948,-64
2020-03-02 13:04:49,9.60,9.60,9.60,99.90,891609,33,20342,-63
2020-03-02 13:05:20,9.70,9.70,9.70,99.90,891564,33,19955,-64
2020-03-02 13:05:50,9.70,9.70,9.70,99.90,888517,33,19952,-63
2020-03-02 13:06:21,9.80,9.80,9.80,99.90,888701,33,20404,-63
2020-03-02 13:06:52,9.80,9.80,9.80,99.90,891563,33,19957,-64
2020-03-02 13:07:22,9.80,9.80,9.80,99.90,891732,33,19952,-64
2020-03-02 13:07:53,9.80,9.80,9.80,99.90,894617,33,19948,-64
2020-03-02 13:08:23,9.80,9.80,9.80,99.90,890986,33,19948,-63
2020-03-02 13:08:54,9.80,9.80,9.80,99.90,891217,33,19944,-64
2020-03-02 13:09:26,9.80,9.80,9.80,99.90,891274,33,19945,-64
2020-03-02 13:09:57,9.80,9.80,9.80,99.90,888814,33,19957,-65
2020-03-02 13:10:27,9.90,9.90,9.90,99.90,888591,33,20331,-64
2020-03-02 13:11:01,9.90,9.90,9.90,99.90,888623,33,20247,-64
2020-03-02 13:11:32,9.90,9.90,9.90,99.90,888594,33,20047,-65
2020-03-02 13:12:02,9.80,9.80,9.80,99.90,891262,33,19948,-65
2020-03-02 13:12:33,9.90,9.90,9.90,99.90,888638,33,20016,-64
2020-03-02 13:13:04,9.90,9.90,9.90,99.90,885378,33,20031,-65
2020-03-02 13:13:34,9.90,9.90,9.90,99.90,885605,33,19996,-64
2020-03-02 13:14:05,10.00,10.00,10.00,99.90,885277,33,20001,-63
2020-03-02 13:14:35,10.00,10.00,10.00,99.90,888507,33,20339,-62
2020-03-02 13:15:06,10.00,10.00,10.00,99.90,888404,33,19952,-63
2020-03-02 13:15:37,10.00,10.00,10.00,99.90,888373,33,20352,-63
2020-03-02 13:16:07,10.00,10.00,10.00,99.90,884932,33,19957,-63
2020-03-02 13:16:38,10.10,10.10,10.10,99.90,885625,33,19958,-62
2020-03-02 13:17:08,10.10,10.10,10.10,99.90,885247,33,19953,-64
2020-03-02 13:17:39,10.10,10.10,10.10,99.90,885857,33,19950,-63
2020-03-02 13:18:09,10.20,10.20,10.20,99.90,888636,33,20306,-63
2020-03-02 13:18:40,10.20,10.20,10.20,99.90,888559,33,19956,-63
2020-03-02 13:19:11,10.00,10.00,10.00,99.90,888316,33,20004,-63
2020-03-02 13:19:42,9.90,9.90,9.90,99.90,885688,33,19957,-63
2020-03-02 13:20:12,9.90,9.90,9.90,99.90,888463,33,19964,-63
2020-03-02 13:20:43,9.90,9.90,9.90,99.90,888284,33,19988,-64
2020-03-02 13:21:13,9.80,9.80,9.80,99.90,887743,33,20426,-64
2020-03-02 13:21:44,9.80,9.80,9.80,99.90,888614,33,19979,-63
2020-03-02 13:22:14,9.90,9.90,9.90,99.90,891843,33,19941,-62
2020-03-02 13:22:45,9.80,9.80,9.80,99.90,891713,33,20271,-61
2020-03-02 13:23:16,9.90,9.90,9.90,99.90,891451,33,19956,-61
2020-03-02 13:23:46,9.90,9.90,9.90,99.90,888530,33,19968,-62
2020-03-02 13:24:17,9.80,9.80,9.80,99.90,887948,33,19971,-63
2020-03-02 13:24:47,9.80,9.80,9.80,99.90,888194,33,20015,-61
2020-03-02 13:25:18,9.80,9.80,9.80,99.90,888259,33,19987,-64
2020-03-02 13:25:49,9.80,9.80,9.80,99.90,891896,33,19979,-63
2020-03-02 13:26:20,9.70,9.70,9.70,99.90,888191,33,20302,-62
2020-03-02 13:26:50,9.60,9.60,9.60,99.90,888290,33,19981,-63
2020-03-02 13:27:21,9.60,9.60,9.60,99.90,888487,33,19964,-63
2020-03-02 13:27:52,9.60,9.60,9.60,99.90,888410,33,19961,-63
2020-03-02 13:28:22,9.60,9.60,9.60,99.90,890860,33,19956,-62
2020-03-02 13:28:53,9.50,9.50,9.50,99.90,891229,33,20036,-63
2020-03-02 13:29:23,9.50,9.50,9.50,99.90,891395,33,19963,-61
2020-03-02 13:29:54,9.40,9.40,9.40,99.90,891843,33,19952,-63
2020-03-02 13:30:27,9.40,9.40,9.40,99.90,888359,33,20025,-62
2020-03-02 13:30:57,9.40,9.40,9.40,99.90,888579,33,20017,-62
2020-03-02 13:31:28,9.20,9.20,9.20,99.90,888330,33,19950,-63
2020-03-02 13:31:59,9.30,9.30,9.30,99.90,888601,33,19945,-63
2020-03-02 13:32:29,9.20,9.20,9.20,99.90,888823,33,19999,-64
2020-03-02 13:33:00,9.20,9.20,9.20,99.90,891594,33,19968,-66
2020-03-02 13:33:30,9.20,9.20,9.20,99.90,892011,33,19945,-62
2020-03-02 13:34:01,9.30,9.30,9.30,99.90,891606,33,19964,-64
2020-03-02 13:34:31,9.20,9.20,9.20,99.90,888067,33,19968,-64
2020-03-02 13:35:02,9.30,9.30,9.30,99.90,888342,33,20401,-63
2020-03-02 13:35:33,9.20,9.20,9.20,99.90,888588,33,20005,-63
2020-03-02 13:36:03,9.20,9.20,9.20,99.90,885393,33,19957,-64
2020-03-02 13:36:34,9.20,9.20,9.20,99.90,887739,33,19968,-63
2020-03-02 13:37:04,9.20,9.20,9.20,99.90,888444,33,19967,-64
2020-03-02 13:37:35,9.20,9.20,9.20,99.90,888066,33,19961,-64
2020-03-02 13:38:06,9.20,9.20,9.20,99.90,891186,33,20031,-64
2020-03-02 13:38:36,9.30,9.30,9.30,99.90,891076,33,19967,-64
2020-03-02 13:39:11,9.20,9.20,9.20,99.90,891379,33,20015,-65
2020-03-02 13:39:41,9.20,9.20,9.20,99.90,891325,33,19972,-63
2020-03-02 13:40:12,9.10,9.10,9.10,99.90,891755,33,19960,-64
2020-03-02 13:40:54,9.10,9.10,9.10,99.90,891777,33,20288,-63
2020-03-02 13:41:24,9.10,9.10,9.10,99.90,891747,33,19991,-63
2020-03-02 13:41:55,9.10,9.10,9.10,99.90,891673,33,20031,-63
2020-03-02 13:42:25,9.10,9.10,9.10,99.90,891707,33,19957,-63
2020-03-02 13:42:56,9.10,9.10,9.10,99.90,891227,33,20334,-64
2020-03-02 13:43:29,9.10,9.10,9.10,99.90,891206,33,19952,-63
2020-03-02 13:43:59,9.10,9.10,9.10,99.90,891791,33,19963,-63
2020-03-02 13:44:30,9.10,9.10,9.10,99.90,891574,33,19980,-66
2020-03-02 13:45:01,9.10,9.10,9.10,99.90,891496,33,19980,-62
2020-03-02 13:45:31,9.10,9.10,9.10,99.90,891939,33,20028,-64
2020-03-02 13:46:02,9.00,9.00,9.00,99.90,891617,33,19963,-64
2020-03-02 13:46:33,9.00,9.00,9.00,99.90,888626,33,20024,-64
2020-03-02 13:47:04,9.00,9.00,9.00,99.90,888241,33,19953,-63
2020-03-02 13:47:34,9.00,9.00,9.00,99.90,888270,33,19956,-64
2020-03-02 13:48:05,9.00,9.00,9.00,99.90,888692,33,19979,-64
2020-03-02 13:48:35,9.00,9.00,9.00,99.90,888357,33,19979,-63
2020-03-02 13:49:06,9.00,9.00,9.00,99.90,888232,33,20103,-63
2020-03-02 13:49:37,8.90,8.90,8.90,99.90,885376,33,20016,-64
2020-03-02 13:50:07,9.00,9.00,9.00,99.90,888593,33,19953,-64
2020-03-02 13:50:38,9.00,9.00,9.00,99.90,888752,33,19952,-62
2020-03-02 13:51:08,9.10,9.10,9.10,99.90,888486,33,20271,-64
2020-03-02 13:51:39,9.00,9.00,9.00,99.90,891005,33,19945,-64
2020-03-02 13:52:10,9.00,9.00,9.00,99.90,891205,33,19957,-64
2020-03-02 13:52:40,9.10,9.10,9.10,99.90,891660,33,20019,-65
2020-03-02 13:53:12,9.00,9.00,9.00,99.90,891175,33,20013,-64
2020-03-02 13:53:43,9.00,9.00,9.00,99.90,891044,33,19959,-63
2020-03-02 13:54:13,9.00,9.00,9.00,99.90,891178,33,19959,-64
2020-03-02 13:54:44,9.00,9.00,9.00,99.90,891296,33,20347,-64
2020-03-02 13:55:15,9.10,9.10,9.10,99.90,891519,33,19948,-65
2020-03-02 13:55:45,9.00,9.00,9.00,99.90,891645,33,19976,-65
2020-03-02 13:56:16,9.00,9.00,9.00,99.90,891528,33,20013,-68
2020-03-02 13:56:46,9.00,9.00,9.00,99.90,888757,33,20044,-67
2020-03-02 13:57:17,9.00,9.00,9.00,99.90,888624,33,20341,-65
2020-03-02 13:57:47,9.00,9.00,9.00,99.90,888810,33,19964,-67
2020-03-02 13:58:25,9.00,9.00,9.00,99.90,888369,33,20330,-63
2020-03-02 13:58:55,9.00,9.00,9.00,99.90,889335,33,19971,-62
2020-03-02 13:59:26,9.00,9.00,9.00,99.90,891980,33,20067,-62
2020-03-02 13:59:57,9.00,9.00,9.00,99.90,891911,33,19988,-63
2020-03-02 14:00:27,9.00,9.00,9.00,99.90,891882,33,19955,-63
2020-03-02 14:00:58,9.00,9.00,9.00,99.90,888350,33,20037,-62
2020-03-02 14:01:35,9.00,9.00,9.00,99.90,887710,33,20280,-63
2020-03-02 14:02:07,9.00,9.00,9.00,99.90,888094,33,19949,-63
2020-03-02 14:02:37,9.00,9.00,9.00,99.90,889208,33,20302,-63
2020-03-02 14:03:09,9.00,9.00,9.00,99.90,887998,33,19976,-64
2020-03-02 14:03:40,9.00,9.00,9.00,99.90,888389,33,20020,-62
2020-03-02 14:04:11,9.00,9.00,9.00,99.90,888214,33,20290,-64
2020-03-02 14:04:42,9.00,9.00,9.00,99.90,888437,33,20432,-62
2020-03-02 14:05:13,9.00,9.00,9.00,99.90,891859,33,19968,-65
2020-03-02 14:05:44,9.00,9.00,9.00,99.90,891082,33,20268,-63
2020-03-02 14:06:16,9.00,9.00,9.00,99.90,891142,33,20388,-65
2020-03-02 14:06:51,9.00,9.00,9.00,99.90,891326,33,19990,-64
2020-03-02 14:07:24,9.00,9.00,9.00,99.90,891747,33,19984,-62
2020-03-02 14:07:55,8.90,8.90,8.90,99.90,891814,33,20384,-62
2020-03-02 14:08:25,8.90,8.90,8.90,99.90,888699,33,19991,-63
2020-03-02 14:08:56,8.90,8.90,8.90,99.90,888521,33,19956,-64
2020-03-02 14:09:29,8.90,8.90,8.90,99.90,888265,33,19965,-62
2020-03-02 14:10:00,8.90,8.90,8.90,99.90,888970,33,20000,-64
2020-03-02 14:10:44,8.90,8.90,8.90,99.90,891768,33,19961,-63
2020-03-02 14:11:17,8.90,8.90,8.90,99.90,891563,33,19953,-65
2020-03-02 14:11:48,8.90,8.90,8.90,99.90,891335,33,19991,-63
2020-03-02 14:12:18,8.90,8.90,8.90,99.90,888365,33,20004,-63
2020-03-02 14:12:50,8.90,8.90,8.90,99.90,887739,33,19992,-63
2020-03-02 14:13:22,8.90,8.90,8.90,99.90,887787,33,20382,-62
2020-03-02 14:13:53,8.80,8.80,8.80,99.90,888280,33,20347,-64
2020-03-02 14:14:27,8.90,8.90,8.90,99.90,888504,33,19953,-62
2020-03-02 14:15:00,8.90,8.90,8.90,99.90,888276,33,20054,-63
2020-03-02 14:15:32,8.80,8.80,8.80,99.90,885460,33,20263,-63
2020-03-02 14:16:09,8.90,8.90,8.90,99.90,882413,33,19993,-63
2020-03-02 14:16:40,8.90,8.90,8.90,99.90,883490,33,19961,-62
2020-03-02 14:17:16,8.80,8.80,8.80,99.90,885882,33,19949,-62
2020-03-02 14:17:47,8.80,8.80,8.80,99.90,889841,33,19968,-63
2020-03-02 14:18:43,8.80,8.80,8.80,99.90,888116,33,19955,-63
2020-03-02 14:19:17,8.80,8.80,8.80,99.90,883171,33,19987,-64
2020-03-02 14:19:48,8.80,8.80,8.80,99.90,885144,33,19948,-63
2020-03-02 14:20:39,8.80,8.80,8.80,99.90,884759,33,19960,-63
2020-03-02 14:21:16,8.80,8.80,8.80,99.90,881080,33,20200,-64
2020-03-02 14:22:05,8.80,8.80,8.80,99.90,884961,33,20008,-64
2020-03-02 14:22:37,8.80,8.80,8.80,99.90,891596,33,20288,-63
2020-03-02 14:23:08,8.80,8.80,8.80,99.90,890745,33,19956,-63
2020-03-02 14:23:38,8.80,8.80,8.80,99.90,888143,33,19953,-63
2020-03-02 14:24:13,8.90,8.90,8.90,99.90,888214,33,20000,-64
2020-03-02 14:25:03,8.80,8.80,8.80,99.90,888376,33,19979,-64
2020-03-02 14:25:43,8.80,8.80,8.80,99.90,888306,33,19948,-64
2020-03-02 14:26:18,8.80,8.80,8.80,99.90,888489,33,20286,-63
2020-03-02 14:26:49,8.80,8.80,8.80,99.90,891187,33,19952,-63
2020-03-02 14:27:19,8.80,8.80,8.80,99.90,891322,33,19944,-64
2020-03-02 14:27:51,8.80,8.80,8.80,99.90,891673,33,20338,-63
2020-03-02 14:28:24,8.80,8.80,8.80,99.90,891413,33,19948,-63
2020-03-02 14:28:56,8.90,8.90,8.90,99.90,891408,33,19948,-63
2020-03-02 14:29:26,8.80,8.80,8.80,99.90,887850,33,19961,-62
2020-03-02 14:29:57,8.80,8.80,8.80,99.90,888311,33,19956,-63
2020-03-02 14:30:29,8.80,8.80,8.80,99.90,888333,33,20001,-62
2020-03-02 14:30:59,8.80,8.80,8.80,99.90,888248,33,20376,-63
2020-03-02 14:31:47,8.80,8.80,8.80,99.90,891537,33,19968,-62
2020-03-02 14:32:17,8.80,8.80,8.80,99.90,888169,33,19963,-63
2020-03-02 14:32:48,8.70,8.70,8.70,99.90,887922,33,20470,-63
2020-03-02 14:33:18,8.70,8.70,8.70,99.90,888250,33,19956,-62
2020-03-02 14:33:50,8.70,8.70,8.70,99.90,887788,33,19963,-64
2020-03-02 14:34:30,8.70,8.70,8.70,99.90,891288,33,20004,-63
2020-03-02 14:35:01,8.70,8.70,8.70,99.90,891426,33,19970,-63
2020-03-02 14:35:35,8.60,8.60,8.60,99.90,887591,33,19983,-64
2020-03-02 14:36:06,8.60,8.60,8.60,99.90,884845,33,19960,-63
2020-03-02 14:36:55,8.60,8.60,8.60,99.90,885446,33,20307,-62
2020-03-02 14:37:33,8.60,8.60,8.60,99.90,887670,33,20008,-64
2020-03-02 14:38:10,8.60,8.60,8.60,99.90,891040,33,20318,-63
2020-03-02 14:38:44,8.60,8.60,8.60,99.90,890855,33,19995,-65
2020-03-02 14:39:30,8.60,8.60,8.60,99.90,888195,33,19959,-64
2020-03-02 14:40:04,8.70,8.70,8.70,99.90,885380,33,20094,-63
2020-03-02 14:40:40,8.60,8.60,8.60,99.90,885351,33,19975,-62
2020-03-02 14:41:18,8.60,8.60,8.60,99.90,887320,33,20003,-64
2020-03-02 14:41:49,8.60,8.60,8.60,99.90,888354,33,20008,-64
2020-03-02 14:42:21,8.70,8.70,8.70,99.90,889710,33,20039,-64
2020-03-02 14:42:54,8.60,8.60,8.60,99.90,890664,33,19974,-65
2020-03-02 14:43:27,8.60,8.60,8.60,99.90,890885,33,20008,-63
2020-03-02 14:43:58,8.60,8.60,8.60,99.90,891353,33,19988,-64
2020-03-02 14:44:28,8.60,8.60,8.60,99.90,891633,33,20302,-64
2020-03-02 14:45:17,8.60,8.60,8.60,99.90,891326,33,20274,-64
2020-03-02 14:45:54,8.60,8.60,8.60,99.90,891146,33,20067,-64
2020-03-02 14:46:44,8.60,8.60,8.60,99.90,891128,33,20345,-64
2020-03-02 14:47:17,8.60,8.60,8.60,99.90,891642,33,19953,-65
2020-03-02 14:47:48,8.60,8.60,8.60,99.90,885176,33,20279,-63
2020-03-02 14:48:38,8.60,8.60,8.60,99.90,881902,33,19972,-63
2020-03-02 14:49:09,8.60,8.60,8.60,99.90,882350,33,19958,-63
2020-03-02 14:49:40,8.60,8.60,8.60,99.90,881776,33,19965,-63
2020-03-02 14:50:10,8.60,8.60,8.60,99.90,884865,33,19958,-63
2020-03-02 14:50:41,8.60,8.60,8.60,99.90,882270,33,20295,-64
2020-03-02 14:51:16,8.60,8.60,8.60,99.90,882282,33,20004,-64
2020-03-02 14:51:47,8.60,8.60,8.60,99.90,888111,33,20012,-63
2020-03-02 14:52:17,8.60,8.60,8.60,99.90,888400,33,19957,-63
2020-03-02 14:52:52,8.60,8.60,8.60,99.90,890952,33,19951,-62
2020-03-02 14:53:30,8.60,8.60,8.60,99.90,888229,33,19957,-63
2020-03-02 14:54:06,8.60,8.60,8.60,99.90,887594,33,19953,-62
2020-03-02 14:54:44,8.60,8.60,8.60,99.90,888375,33,19957,-63
2020-03-02 14:55:24,8.60,8.60,8.60,99.90,887204,33,19976,-63
2020-03-02 14:56:18,8.60,8.60,8.60,99.90,887829,33,20060,-63
2020-03-02 14:56:50,8.60,8.60,8.60,99.90,883545,33,19965,-62
2020-03-02 14:57:22,8.60,8.60,8.60,99.90,894830,33,19986,-62
2020-03-02 14:57:53,8.60,8.60,8.60,99.90,894208,33,19968,-61
2020-03-02 14:58:25,8.60,8.60,8.60,99.90,893064,33,19948,-61
2020-03-02 14:59:06,8.60,8.60,8.60,99.90,891394,33,19984,-61
2020-03-02 14:59:43,8.60,8.60,8.60,99.90,888388,33,19961,-62
2020-03-02 15:00:15,8.60,8.60,8.60,99.90,887773,33,20416,-64
2020-03-02 15:00:52,8.60,8.60,8.60,99.90,885297,33,19955,-63
2020-03-02 15:01:27,8.60,8.60,8.60,99.90,887528,33,19940,-63
2020-03-02 15:02:17,8.60,8.60,8.60,99.90,888362,33,19991,-63
2020-03-02 15:03:18,8.60,8.60,8.60,99.90,887665,33,20283,-63
2020-03-02 15:04:09,8.60,8.60,8.60,99.90,882010,33,19961,-63
2020-03-02 15:04:42,8.60,8.60,8.60,99.90,890261,33,19949,-63
2020-03-02 15:05:21,8.60,8.60,8.60,99.90,891418,33,20522,-61
2020-03-02 15:05:57,8.50,8.50,8.50,99.90,890995,33,19955,-63
2020-03-02 15:06:29,8.60,8.60,8.60,99.90,890999,33,19952,-63
2020-03-02 15:07:09,8.50,8.50,8.50,99.90,891390,33,20364,-63
2020-03-02 15:07:41,8.50,8.50,8.50,99.90,891586,33,19982,-63
2020-03-02 15:08:14,8.60,8.60,8.60,99.90,888215,33,19988,-63
2020-03-02 15:08:49,8.60,8.60,8.60,99.90,888091,33,19968,-63
2020-03-02 15:09:40,8.60,8.60,8.60,99.90,887912,33,20347,-63
2020-03-02 15:10:43,8.60,8.60,8.60,99.90,878621,33,20321,-63
2020-03-02 15:11:20,8.60,8.60,8.60,99.90,878301,33,20008,-62
2020-03-02 15:12:00,8.60,8.60,8.60,99.90,881884,33,19954,-63
2020-03-02 15:12:34,8.60,8.60,8.60,99.90,889008,33,19936,-61
2020-03-02 15:13:09,8.60,8.60,8.60,99.90,887918,33,19966,-62
2020-03-02 15:14:01,8.70,8.70,8.70,99.90,887923,33,19955,-62
2020-03-02 15:14:32,8.60,8.60,8.60,99.90,887748,33,19950,-62
2020-03-02 15:15:15,8.60,8.60,8.60,99.90,885500,33,19950,-63
2020-03-02 15:15:45,8.60,8.60,8.60,99.90,884866,33,19993,-64
2020-03-02 15:16:16,8.60,8.60,8.60,99.90,885412,33,20001,-64
2020-03-02 15:16:46,8.60,8.60,8.60,99.90,886325,33,19967,-63
2020-03-02 15:17:18,8.60,8.60,8.60,99.90,888315,33,19949,-64
2020-03-02 15:18:09,8.60,8.60,8.60,99.90,888437,33,19962,-63
2020-03-02 15:18:42,8.50,8.50,8.50,99.90,888100,33,19964,-65
2020-03-02 15:19:19,8.60,8.60,8.60,99.90,888239,33,19949,-66
2020-03-02 15:19:50,8.60,8.60,8.60,99.90,884874,33,19963,-63
2020-03-02 15:20:20,8.50,8.50,8.50,99.90,885648,33,20333,-66
2020-03-02 15:20:55,8.50,8.50,8.50,99.90,885289,33,19948,-63
2020-03-02 15:21:46,8.50,8.50,8.50,99.90,886093,33,20012,-64
2020-03-02 15:22:18,8.40,8.40,8.40,99.90,884791,33,19937,-65
2020-03-02 15:22:49,8.40,8.40,8.40,99.90,885059,33,20355,-64
2020-03-02 15:23:19,8.40,8.40,8.40,99.90,885398,33,19949,-63
2020-03-02 15:23:50,8.50,8.50,8.50,99.90,885662,33,19977,-63
2020-03-02 15:24:34,8.40,8.40,8.40,99.90,888291,33,20054,-64
2020-03-02 15:25:07,8.50,8.50,8.50,99.90,888461,33,20294,-62
2020-03-02 15:25:39,8.50,8.50,8.50,99.90,888675,33,19995,-64
2020-03-02 15:26:15,8.50,8.50,8.50,99.90,888643,33,19967,-63
2020-03-02 15:26:49,8.50,8.50,8.50,99.90,888788,33,19953,-63
2020-03-02 15:27:38,8.50,8.50,8.50,99.90,888545,33,20264,-63
2020-03-02 15:28:12,8.50,8.50,8.50,99.90,888078,33,19956,-65
2020-03-02 15:28:45,8.50,8.50,8.50,99.90,888725,33,20024,-62
2020-03-02 15:29:38,8.50,8.50,8.50,99.90,888040,33,20398,-62
2020-03-02 15:30:14,8.40,8.40,8.40,99.90,885463,33,20008,-63
2020-03-02 15:30:54,8.40,8.40,8.40,99.90,894629,33,19966,-63
2020-03-02 15:31:25,8.40,8.40,8.40,99.90,890690,33,20585,-61
2020-03-02 15:31:56,8.40,8.40,8.40,99.90,891366,33,19961,-62
2020-03-02 15:32:27,8.40,8.40,8.40,99.90,891521,33,19975,-62
2020-03-02 15:33:10,8.40,8.40,8.40,99.90,891389,33,20335,-62
2020-03-02 15:33:42,8.40,8.40,8.40,99.90,892909,33,19963,-62
2020-03-02 15:34:12,8.40,8.40,8.40,99.90,892546,33,20039,-62
2020-03-02 15:34:43,8.40,8.40,8.40,99.90,894480,33,20338,-62
2020-03-02 15:35:23,8.40,8.40,8.40,99.90,894580,33,19982,-62
2020-03-02 15:35:59,8.40,8.40,8.40,99.90,894331,33,20330,-62
2020-03-02 15:36:42,8.40,8.40,8.40,99.90,894645,33,19970,-63
2020-03-02 15:37:16,8.40,8.40,8.40,99.90,894783,33,20317,-63
2020-03-02 15:37:47,8.40,8.40,8.40,99.90,894622,33,20318,-63
2020-03-02 15:38:18,8.40,8.40,8.40,99.90,894653,33,19975,-63
2020-03-02 15:38:53,8.40,8.40,8.40,99.90,894306,33,19967,-63
2020-03-02 15:39:23,8.40,8.40,8.40,99.90,891611,33,19983,-63
2020-03-02 15:39:58,8.30,8.30,8.30,99.90,890949,33,19964,-63
2020-03-02 15:40:33,8.30,8.30,8.30,99.90,891073,33,20027,-63
2020-03-02 15:41:10,8.30,8.30,8.30,99.90,892441,33,20007,-64
2020-03-02 15:41:44,8.40,8.40,8.40,99.90,894347,33,19957,-64
2020-03-02 15:42:17,8.40,8.40,8.40,99.90,893996,33,20290,-64
2020-03-02 15:42:48,8.30,8.30,8.30,99.90,894281,33,20016,-64
2020-03-02 15:43:19,8.30,8.30,8.30,99.90,894759,33,19954,-64
2020-03-02 15:43:53,8.30,8.30,8.30,99.90,891332,33,19980,-64
2020-03-02 15:44:27,8.30,8.30,8.30,99.90,891421,33,20603,-64
2020-03-02 15:44:59,8.30,8.30,8.30,99.90,891085,33,19972,-64
2020-03-02 15:45:29,8.30,8.30,8.30,99.90,891986,33,19994,-63
2020-03-02 15:46:00,8.30,8.30,8.30,99.90,893744,33,19959,-64
2020-03-02 15:46:41,8.30,8.30,8.30,99.90,891703,33,20664,-64
2020-03-02 15:47:13,8.30,8.30,8.30,99.90,894717,33,19967,-63
2020-03-02 15:47:43,8.30,8.30,8.30,99.90,891427,33,19956,-64
2020-03-02 15:48:21,8.30,8.30,8.30,99.90,891262,33,19956,-64
2020-03-02 15:48:52,8.20,8.20,8.20,99.90,888421,33,19956,-64
2020-03-02 15:49:41,8.20,8.20,8.20,99.90,889365,33,19951,-64
2020-03-02 15:50:12,8.20,8.20,8.20,99.90,888238,33,19949,-64
2020-03-02 15:50:43,8.20,8.20,8.20,99.90,888320,33,20032,-64
2020-03-02 15:51:36,8.20,8.20,8.20,99.90,888431,33,20361,-63
2020-03-02 15:52:09,8.20,8.20,8.20,99.90,890700,33,20350,-64
2020-03-02 15:52:49,8.20,8.20,8.20,99.90,891021,33,19948,-64
2020-03-02 15:53:40,8.20,8.20,8.20,99.90,888446,33,20342,-64
2020-03-02 15:54:11,8.20,8.20,8.20,99.90,884913,33,19938,-64
2020-03-02 15:54:42,8.20,8.20,8.20,99.90,885451,33,19968,-63
2020-03-02 15:55:18,8.20,8.20,8.20,99.90,887227,33,19944,-65
2020-03-02 15:55:49,8.20,8.20,8.20,99.90,884988,33,19962,-64
2020-03-02 15:56:20,8.20,8.20,8.20,99.90,888840,33,19968,-63
2020-03-02 15:56:51,8.20,8.20,8.20,99.90,891600,33,20345,-63
2020-03-02 15:57:22,8.20,8.20,8.20,99.90,891659,33,19959,-64
2020-03-02 15:57:52,8.20,8.20,8.20,99.90,891713,33,19967,-64
2020-03-02 15:58:23,8.20,8.20,8.20,99.90,891381,33,19956,-64
2020-03-02 15:58:54,8.20,8.20,8.20,99.90,894453,33,19974,-64
2020-03-02 15:59:24,8.20,8.20,8.20,99.90,894659,33,20281,-64
2020-03-02 16:00:14,8.20,8.20,8.20,99.90,891636,33,19950,-64
2020-03-02 16:00:50,8.20,8.20,8.20,99.90,891785,33,19995,-64
2020-03-02 16:01:26,8.20,8.20,8.20,99.90,891456,33,19941,-64
2020-03-02 16:02:00,8.20,8.20,8.20,99.90,891553,33,20282,-64
2020-03-02 16:02:40,8.20,8.20,8.20,99.90,891736,33,20028,-64
2020-03-02 16:03:17,8.20,8.20,8.20,99.90,891481,33,20001,-64
2020-03-02 16:03:48,8.20,8.20,8.20,99.90,893637,33,19971,-63
2020-03-02 16:04:19,8.30,8.30,8.30,99.90,894965,33,19963,-65
2020-03-02 16:04:49,8.20,8.20,8.20,99.90,894946,33,19975,-63
2020-03-02 16:05:20,8.20,8.20,8.20,99.90,895215,33,20015,-64
2020-03-02 16:05:51,8.20,8.20,8.20,99.90,895249,33,20021,-64
2020-03-02 16:06:24,8.20,8.20,8.20,99.90,886160,33,19976,-63
2020-03-02 16:06:56,8.20,8.20,8.20,99.90,888308,33,19937,-64
2020-03-02 16:07:28,8.20,8.20,8.20,99.90,888892,33,19959,-64
2020-03-02 16:07:59,8.10,8.10,8.10,99.90,889628,33,19964,-64
2020-03-02 16:08:29,8.10,8.10,8.10,99.90,888886,33,20266,-64
2020-03-02 16:09:00,8.10,8.10,8.10,99.90,888785,33,19945,-63
2020-03-02 16:09:30,8.10,8.10,8.10,99.90,885776,33,19964,-62
2020-03-02 16:10:07,8.10,8.10,8.10,99.90,885767,33,20055,-65
2020-03-02 16:10:43,8.10,8.10,8.10,99.90,885970,33,20028,-65
2020-03-02 16:11:21,8.10,8.10,8.10,99.90,887105,33,19963,-65
2020-03-02 16:11:52,8.20,8.20,8.20,99.90,888685,33,19953,-63
2020-03-02 16:12:25,8.10,8.10,8.10,99.90,890070,33,20319,-65
2020-03-02 16:12:56,8.10,8.10,8.10,99.90,891392,33,19969,-65
2020-03-02 16:13:26,8.20,8.20,8.20,99.90,891917,33,20327,-65
2020-03-02 16:13:57,8.10,8.10,8.10,99.90,891931,33,19941,-65
2020-03-02 16:14:27,8.10,8.10,8.10,99.90,891924,33,20321,-64
2020-03-02 16:14:58,8.10,8.10,8.10,99.90,891951,33,19941,-65
2020-03-02 16:15:41,8.10,8.10,8.10,99.90,888880,33,20374,-65
2020-03-02 16:16:15,8.10,8.10,8.10,99.90,888889,33,19967,-65
2020-03-02 16:16:54,8.20,8.20,8.20,99.90,888918,33,19963,-64
2020-03-02 16:17:27,8.20,8.20,8.20,99.90,891213,33,20032,-66
2020-03-02 16:18:05,8.20,8.20,8.20,99.90,891832,33,19953,-64
2020-03-02 16:18:37,8.10,8.10,8.10,99.90,891377,33,20374,-64
2020-03-02 16:19:08,8.20,8.20,8.20,99.90,888681,33,19992,-65
2020-03-02 16:19:58,8.10,8.10,8.10,99.90,888848,33,19952,-65
2020-03-02 16:20:28,8.10,8.10,8.10,99.90,888853,33,19944,-65
2020-03-02 16:21:18,8.10,8.10,8.10,99.90,890484,33,20040,-65
2020-03-02 16:21:49,8.10,8.10,8.10,99.90,891970,33,20347,-64
2020-03-02 16:22:19,8.10,8.10,8.10,99.90,889011,33,19941,-65
2020-03-02 16:22:54,8.20,8.20,8.20,99.90,886672,33,19953,-64
2020-03-02 16:23:33,8.10,8.10,8.10,99.90,885968,33,20008,-64
2020-03-02 16:24:08,8.20,8.20,8.20,99.90,887213,33,20331,-63
2020-03-02 16:24:39,8.10,8.10,8.10,99.90,891019,33,19937,-65
2020-03-02 16:25:28,8.10,8.10,8.10,99.90,888869,33,19952,-63
2020-03-02 16:25:59,8.10,8.10,8.10,99.90,888176,33,19953,-63
2020-03-02 16:26:48,8.10,8.10,8.10,99.90,888347,33,19962,-65
2020-03-02 16:27:22,8.10,8.10,8.10,99.90,891380,33,19999,-63
2020-03-02 16:27:53,8.10,8.10,8.10,99.90,891638,33,19957,-63
2020-03-02 16:28:26,8.10,8.10,8.10,99.90,889257,33,19963,-63
2020-03-02 16:29:08,8.10,8.10,8.10,99.90,888815,33,20334,-63
2020-03-02 16:29:40,8.10,8.10,8.10,99.90,888637,33,19956,-63
2020-03-02 16:30:12,8.10,8.10,8.10,99.90,890145,33,19995,-63
2020-03-02 16:30:44,8.10,8.10,8.10,99.90,888710,33,19988,-64
2020-03-02 16:31:14,8.10,8.10,8.10,99.90,888403,33,19960,-64
2020-03-02 16:31:45,8.10,8.10,8.10,99.90,888310,33,19964,-64
2020-03-02 16:32:16,8.10,8.10,8.10,99.90,888654,33,20004,-64
2020-03-02 16:32:51,8.10,8.10,8.10,99.90,891355,33,20018,-64
2020-03-02 16:33:21,8.10,8.10,8.10,99.90,888780,33,20409,-63
2020-03-02 16:33:52,8.10,8.10,8.10,99.90,889091,33,19954,-64
2020-03-02 16:34:23,8.10,8.10,8.10,99.90,892069,33,19996,-64
2020-03-02 16:34:53,8.10,8.10,8.10,99.90,891877,33,20000,-64
2020-03-02 16:35:33,8.10,8.10,8.10,99.90,892225,33,20291,-64
2020-03-02 16:36:04,8.10,8.10,8.10,99.90,892191,33,20051,-64
2020-03-02 16:36:34,8.10,8.10,8.10,99.90,892122,33,19952,-64
2020-03-02 16:37:06,8.10,8.10,8.10,99.90,892211,33,19967,-64
2020-03-02 16:37:37,8.10,8.10,8.10,99.90,891728,33,19944,-64
2020-03-02 16:38:09,8.10,8.10,8.10,99.90,892182,33,19956,-64
2020-03-02 16:38:40,8.10,8.10,8.10,99.90,892146,33,19952,-63
2020-03-02 16:39:40,8.00,8.00,8.00,99.90,888814,33,19944,-64
2020-03-02 16:40:11,8.00,8.00,8.00,99.90,884928,33,20424,-64
2020-03-02 16:40:52,8.00,8.00,8.00,99.90,885671,33,19957,-64
2020-03-02 16:41:22,8.00,8.00,8.00,99.90,885692,33,19962,-64
2020-03-02 16:41:53,8.00,8.00,8.00,99.90,887915,33,20309,-63
2020-03-02 16:42:23,8.00,8.00,8.00,99.90,888716,33,19969,-64
2020-03-02 16:42:54,8.00,8.00,8.00,99.90,888132,33,19996,-64
2020-03-02 16:43:34,8.00,8.00,8.00,99.90,889098,33,20004,-63
2020-03-02 16:44:04,8.00,8.00,8.00,99.90,892091,33,19966,-63
2020-03-02 16:44:38,8.00,8.00,8.00,99.90,892166,33,19940,-64
2020-03-02 16:45:15,8.00,8.00,8.00,99.90,891702,33,19952,-63
2020-03-02 16:45:50,8.00,8.00,8.00,99.90,892086,33,19947,-63
2020-03-02 16:46:25,8.00,8.00,8.00,99.90,892104,33,19962,-64
2020-03-02 16:46:58,8.00,8.00,8.00,99.90,892113,33,19964,-64
2020-03-02 16:47:28,8.00,8.00,8.00,99.90,891708,33,19945,-63
2020-03-02 16:47:59,8.00,8.00,8.00,99.90,891759,33,20306,-63
2020-03-02 16:48:30,8.00,8.00,8.00,99.90,891873,33,19972,-63
2020-03-02 16:49:00,7.90,7.90,7.90,99.90,891860,33,19949,-63
2020-03-02 16:49:31,8.00,8.00,8.00,99.90,891709,33,19996,-63
2020-03-02 16:50:20,7.90,7.90,7.90,99.90,888837,33,20014,-63
2020-03-02 16:50:53,8.00,8.00,8.00,99.90,888857,33,19953,-63
2020-03-02 16:51:27,7.90,7.90,7.90,99.90,888934,33,19949,-63
2020-03-02 16:51:58,7.90,7.90,7.90,99.90,891731,33,20048,-63
2020-03-02 16:52:29,7.90,7.90,7.90,99.90,892071,33,19960,-64
2020-03-02 16:53:00,7.90,7.90,7.90,99.90,891420,33,19944,-64
2020-03-02 16:53:32,7.90,7.90,7.90,99.90,888479,33,20343,-64
2020-03-02 16:54:06,7.90,7.90,7.90,99.90,888908,33,19937,-64
2020-03-02 16:54:36,7.90,7.90,7.90,99.90,888545,33,19953,-64
2020-03-02 16:55:07,7.90,7.90,7.90,99.90,889479,33,19936,-64
2020-03-02 16:55:39,7.90,7.90,7.90,99.90,892055,33,20389,-64
2020-03-02 16:56:28,7.90,7.90,7.90,99.90,892125,33,19991,-64
2020-03-02 16:56:59,7.90,7.90,7.90,99.90,891766,33,20334,-64
2020-03-02 16:57:29,7.90,7.90,7.90,99.90,891811,33,19948,-64
2020-03-02 16:58:00,7.90,7.90,7.90,99.90,892077,33,20286,-64
2020-03-02 16:58:37,7.90,7.90,7.90,99.90,888858,33,19949,-64
2020-03-02 16:59:09,7.90,7.90,7.90,99.90,888571,33,20391,-63
2020-03-02 16:59:40,7.90,7.90,7.90,99.90,888965,33,19940,-63
2020-03-02 17:00:10,7.90,7.90,7.90,99.90,889492,33,19948,-63
2020-03-02 17:00:41,7.90,7.90,7.90,99.90,892146,33,19936,-64
2020-03-02 17:01:14,7.90,7.90,7.90,99.90,891799,33,19964,-63
2020-03-02 17:01:48,7.90,7.90,7.90,99.90,892115,33,20026,-64
2020-03-02 17:02:19,7.90,7.90,7.90,99.90,888747,33,20013,-65
2020-03-02 17:02:49,7.90,7.90,7.90,99.90,888465,33,19979,-62
2020-03-02 17:03:20,7.90,7.90,7.90,99.90,888397,33,20027,-63
2020-03-02 17:03:51,7.90,7.90,7.90,99.90,888636,33,20039,-63
2020-03-02 17:04:22,7.90,7.90,7.90,99.90,891740,33,19945,-63
2020-03-02 17:04:52,7.90,7.90,7.90,99.90,891955,33,20318,-63
2020-03-02 17:05:23,7.90,7.90,7.90,99.90,891779,33,19987,-63
2020-03-02 17:05:53,7.90,7.90,7.90,99.90,891775,33,19952,-64
2020-03-02 17:06:24,7.90,7.90,7.90,99.90,892085,33,19961,-63
2020-03-02 17:06:55,7.90,7.90,7.90,99.90,888662,33,20410,-62
2020-03-02 17:07:25,7.90,7.90,7.90,99.90,888769,33,19977,-63
2020-03-02 17:07:56,7.90,7.90,7.90,99.90,888761,33,20060,-62
2020-03-02 17:08:26,7.90,7.90,7.90,99.90,888981,33,19953,-64
2020-03-02 17:09:20,7.90,7.90,7.90,99.90,888844,33,19952,-64
2020-03-02 17:10:00,7.90,7.90,7.90,99.90,888653,33,19956,-62
2020-03-02 17:10:31,7.90,7.90,7.90,99.90,889085,33,19964,-63
2020-03-02 17:11:02,7.80,7.80,7.80,99.90,891774,33,19940,-63
2020-03-02 17:11:41,7.80,7.80,7.80,99.90,891502,33,20310,-63
2020-03-02 17:12:31,7.80,7.80,7.80,99.90,891733,33,19987,-62
2020-03-02 17:13:01,7.80,7.80,7.80,99.90,891695,33,19948,-64
2020-03-02 17:13:33,7.80,7.80,7.80,99.90,891984,33,19968,-63
2020-03-02 17:14:03,7.80,7.80,7.80,99.90,888605,33,19993,-64
2020-03-02 17:14:38,7.80,7.80,7.80,99.90,888705,33,19949,-64
2020-03-02 17:15:11,7.90,7.90,7.90,99.90,888619,33,19965,-63
2020-03-02 17:15:46,7.80,7.80,7.80,99.90,889440,33,19983,-64
2020-03-02 17:16:24,7.80,7.80,7.80,99.90,891965,33,19980,-63
2020-03-02 17:17:15,7.80,7.80,7.80,99.90,892058,33,19956,-64
2020-03-02 17:17:46,7.90,7.90,7.90,99.90,891422,33,19968,-64
2020-03-02 17:18:17,7.90,7.90,7.90,99.90,891988,33,20307,-64
2020-03-02 17:18:53,7.90,7.90,7.90,99.90,892051,33,19968,-64
2020-03-02 17:19:36,7.80,7.80,7.80,99.90,892014,33,19959,-64
2020-03-02 17:20:11,7.80,7.80,7.80,99.90,892038,33,19983,-63
2020-03-02 17:21:02,7.80,7.80,7.80,99.90,891981,33,20380,-63
2020-03-02 17:21:33,7.80,7.80,7.80,99.90,891553,33,19995,-63
2020-03-02 17:22:22,7.80,7.80,7.80,99.90,891894,33,20290,-63
2020-03-02 17:22:57,7.80,7.80,7.80,99.90,891544,33,19953,-63
2020-03-02 17:23:28,7.80,7.80,7.80,99.90,891641,33,19955,-63
2020-03-02 17:23:58,7.80,7.80,7.80,99.90,891438,33,19980,-63
2020-03-02 17:24:29,7.80,7.80,7.80,99.90,891864,33,19941,-63
2020-03-02 17:25:02,7.80,7.80,7.80,99.90,891354,33,20348,-63
2020-03-02 17:25:51,7.80,7.80,7.80,99.90,891503,33,19945,-63
2020-03-02 17:26:31,7.80,7.80,7.80,99.90,891606,33,20000,-63
2020-03-02 17:27:02,7.80,7.80,7.80,99.90,892058,33,20322,-63
2020-03-02 17:27:33,7.80,7.80,7.80,99.90,892013,33,19956,-63
2020-03-02 17:28:10,7.80,7.80,7.80,99.90,891951,33,20243,-63
2020-03-02 17:28:47,7.80,7.80,7.80,99.90,892132,33,20006,-61
2020-03-02 17:29:18,7.80,7.80,7.80,99.90,891759,33,19940,-63
2020-03-02 17:29:48,7.80,7.80,7.80,99.90,891917,33,20361,-63
2020-03-02 17:30:19,7.80,7.80,7.80,99.90,892023,33,19941,-63
2020-03-02 17:30:49,7.80,7.80,7.80,99.90,892143,33,19944,-63
2020-03-02 17:31:25,7.80,7.80,7.80,99.90,888170,33,19993,-63
2020-03-02 17:31:58,7.80,7.80,7.80,99.90,888646,33,19949,-63
2020-03-02 17:32:29,7.80,7.80,7.80,99.90,888450,33,19965,-63
2020-03-02 17:33:00,7.70,7.70,7.70,99.90,889311,33,20005,-63
2020-03-02 17:33:31,7.70,7.70,7.70,99.90,891356,33,19953,-63
2020-03-02 17:34:10,7.80,7.80,7.80,99.90,885407,33,19945,-62
2020-03-02 17:34:42,7.80,7.80,7.80,99.90,886526,33,19973,-63
2020-03-02 17:35:17,7.70,7.70,7.70,99.90,888588,33,19964,-62
2020-03-02 17:35:48,7.70,7.70,7.70,99.90,890029,33,20332,-62
2020-03-02 17:36:24,7.70,7.70,7.70,99.90,888177,33,19941,-62
2020-03-02 17:37:04,7.70,7.70,7.70,99.90,888392,33,20016,-63
2020-03-02 17:37:41,7.70,7.70,7.70,99.90,888845,33,19949,-62
2020-03-02 17:38:12,7.70,7.70,7.70,99.90,891000,33,19992,-63
2020-03-02 17:38:45,7.70,7.70,7.70,99.90,892020,33,19962,-63
2020-03-02 17:39:30,7.70,7.70,7.70,99.90,891661,33,19948,-63
2020-03-02 17:40:19,7.70,7.70,7.70,99.90,892101,33,19975,-62
2020-03-02 17:40:52,7.70,7.70,7.70,99.90,891963,33,19955,-63
2020-03-02 17:41:23,7.70,7.70,7.70,99.90,891885,33,19944,-62
2020-03-02 17:41:59,7.80,7.80,7.80,99.90,891628,33,19948,-62
2020-03-02 17:42:30,7.70,7.70,7.70,99.90,891927,33,20298,-63
2020-03-02 17:43:03,7.70,7.70,7.70,99.90,887985,33,19952,-63
2020-03-02 17:43:34,7.80,7.80,7.80,99.90,885272,33,19957,-63
2020-03-02 17:44:04,7.70,7.70,7.70,99.90,885581,33,19946,-62
2020-03-02 17:44:35,7.70,7.70,7.70,99.90,886001,33,20350,-63
2020-03-02 17:45:09,7.70,7.70,7.70,99.90,888687,33,20037,-64
2020-03-02 17:45:40,7.70,7.70,7.70,99.90,889171,33,19953,-63
2020-03-02 17:46:33,7.70,7.70,7.70,99.90,891984,33,20324,-63
2020-03-02 17:47:04,7.70,7.70,7.70,99.90,891671,33,20259,-63
2020-03-02 17:47:35,7.70,7.70,7.70,99.90,892096,33,19959,-61
2020-03-02 17:48:05,7.70,7.70,7.70,99.90,891862,33,19986,-62
2020-03-02 17:48:36,7.80,7.80,7.80,99.90,892022,33,20374,-63
2020-03-02 17:49:08,7.70,7.70,7.70,99.90,891973,33,19972,-63
2020-03-02 17:49:39,7.70,7.70,7.70,99.90,888744,33,19956,-63
2020-03-02 17:50:09,7.70,7.70,7.70,99.90,888353,33,19949,-64
2020-03-02 17:50:40,7.80,7.80,7.80,99.90,885642,33,20001,-63
2020-03-02 17:51:12,7.70,7.70,7.70,99.90,882265,33,20351,-63
2020-03-02 17:51:46,7.80,7.80,7.80,99.90,885597,33,20365,-64
2020-03-02 17:52:17,7.80,7.80,7.80,99.90,885920,33,19958,-64
2020-03-02 17:52:47,7.80,7.80,7.80,99.90,888895,33,19941,-64
2020-03-02 17:53:18,7.80,7.80,7.80,99.90,888562,33,19948,-64
2020-03-02 17:53:50,7.80,7.80,7.80,99.90,885588,33,19957,-64
2020-03-02 17:54:22,7.80,7.80,7.80,99.90,885660,33,19954,-62
2020-03-02 17:54:53,7.80,7.80,7.80,99.90,885889,33,19964,-62
2020-03-02 17:55:24,7.80,7.80,7.80,99.90,889029,33,20008,-65
2020-03-02 17:55:55,7.80,7.80,7.80,99.90,891466,33,19977,-63
2020-03-02 17:56:30,7.80,7.80,7.80,99.90,885438,33,19941,-64
2020-03-02 17:57:01,7.80,7.80,7.80,99.90,885516,33,20357,-63
2020-03-02 17:57:32,7.80,7.80,7.80,99.90,885153,33,19964,-63
2020-03-02 17:58:03,7.80,7.80,7.80,99.90,886756,33,19984,-63
2020-03-02 17:58:34,7.70,7.70,7.70,99.90,891606,33,19945,-63
2020-03-02 17:59:11,7.70,7.70,7.70,99.90,891594,33,19964,-63
2020-03-02 17:59:42,7.70,7.70,7.70,99.90,891809,33,19951,-63
2020-03-02 18:00:20,7.70,7.70,7.70,99.90,888447,33,20370,-63
2020-03-02 18:00:50,7.70,7.70,7.70,99.90,888755,33,19992,-62
2020-03-02 18:01:21,7.70,7.70,7.70,99.90,888384,33,19949,-63
2020-03-02 18:01:53,7.70,7.70,7.70,99.90,889568,33,19977,-63
2020-03-02 18:02:27,7.70,7.70,7.70,99.90,888568,33,20008,-64
2020-03-02 18:02:58,7.70,7.70,7.70,99.90,882146,33,20335,-63
2020-03-02 18:03:30,7.70,7.70,7.70,99.90,882542,33,19976,-62
2020-03-02 18:04:00,7.70,7.70,7.70,99.90,883273,33,19989,-61
2020-03-02 18:04:32,7.70,7.70,7.70,99.90,886041,33,20028,-64
2020-03-02 18:05:03,7.70,7.70,7.70,99.90,891612,33,19956,-62
2020-03-02 18:05:34,7.70,7.70,7.70,99.90,888611,33,20308,-64
2020-03-02 18:06:06,7.70,7.70,7.70,99.90,885223,33,19941,-65
2020-03-02 18:06:37,7.70,7.70,7.70,99.90,885272,33,19949,-65
2020-03-02 18:07:30,7.70,7.70,7.70,99.90,885964,33,19961,-63
2020-03-02 18:08:01,7.70,7.70,7.70,99.90,884305,33,20405,-64
2020-03-02 18:08:50,7.70,7.70,7.70,99.90,888776,33,19941,-63
2020-03-02 18:09:38,7.70,7.70,7.70,99.90,891986,33,19969,-63
2020-03-02 18:10:14,7.70,7.70,7.70,99.90,888520,33,20296,-63
2020-03-02 18:10:45,7.70,7.70,7.70,99.90,888223,33,20299,-63
2020-03-02 18:11:16,7.70,7.70,7.70,99.90,888286,33,20331,-63
2020-03-02 18:11:46,7.80,7.80,7.80,99.90,885546,33,19949,-63
2020-03-02 18:12:22,7.80,7.80,7.80,99.90,885810,33,19960,-63
2020-03-02 18:12:55,7.70,7.70,7.70,99.90,888253,33,19972,-63
2020-03-02 18:13:26,7.70,7.70,7.70,99.90,882864,33,19941,-63
2020-03-02 18:13:57,7.70,7.70,7.70,99.90,885433,33,19945,-63
2020-03-02 18:14:27,7.80,7.80,7.80,99.90,885655,33,20283,-63
2020-03-02 18:14:58,7.70,7.70,7.70,99.90,885933,33,19945,-63
2020-03-02 18:15:29,7.70,7.70,7.70,99.90,891846,33,19971,-63
2020-03-02 18:16:00,7.70,7.70,7.70,99.90,888180,33,20295,-64
2020-03-02 18:16:30,7.80,7.80,7.80,99.90,888288,33,19989,-63
2020-03-02 18:17:01,7.70,7.70,7.70,99.90,888755,33,20656,-63
2020-03-02 18:17:33,7.70,7.70,7.70,99.90,888617,33,20001,-63
2020-03-02 18:18:12,7.70,7.70,7.70,99.90,891164,33,19980,-63
2020-03-02 18:18:42,7.70,7.70,7.70,99.90,890409,33,19956,-65
2020-03-02 18:19:13,7.70,7.70,7.70,99.90,889675,33,19953,-63
2020-03-02 18:19:44,7.70,7.70,7.70,99.90,891150,33,19963,-64
2020-03-02 18:20:17,7.70,7.70,7.70,99.90,891610,33,19975,-64
2020-03-02 18:20:48,7.70,7.70,7.70,99.90,889740,33,19992,-64
2020-03-02 18:21:18,7.70,7.70,7.70,99.90,893456,33,19948,-64
2020-03-02 18:21:49,7.70,7.70,7.70,99.90,892943,33,19948,-66
2020-03-02 18:22:20,7.70,7.70,7.70,99.90,891350,33,19945,-66
2020-03-02 18:22:52,7.70,7.70,7.70,99.90,891017,33,19956,-62
2020-03-02 18:23:24,7.70,7.70,7.70,99.90,891494,33,20004,-63
2020-03-02 18:23:54,7.70,7.70,7.70,99.90,891544,33,19983,-64
2020-03-02 18:24:25,7.70,7.70,7.70,99.90,894354,33,20018,-63
2020-03-02 18:24:55,7.70,7.70,7.70,99.90,894543,33,20346,-63
2020-03-02 18:25:26,7.70,7.70,7.70,99.90,894236,33,19951,-64
2020-03-02 18:25:57,7.70,7.70,7.70,99.90,893430,33,20003,-62
2020-03-02 18:26:27,7.80,7.80,7.80,99.90,892705,33,19952,-64
2020-03-02 18:26:58,7.80,7.80,7.80,99.90,892309,33,19948,-64
2020-03-02 18:27:28,7.80,7.80,7.80,99.90,891577,33,19998,-64
2020-03-02 18:27:59,7.70,7.70,7.70,99.90,885139,33,20336,-64
2020-03-02 18:28:31,7.70,7.70,7.70,99.90,885242,33,19949,-64
2020-03-02 18:29:02,7.70,7.70,7.70,99.90,885713,33,19949,-63
2020-03-02 18:29:33,7.70,7.70,7.70,99.90,886064,33,19975,-65
2020-03-02 18:30:03,7.70,7.70,7.70,99.90,891351,33,19965,-63
2020-03-02 18:30:35,7.70,7.70,7.70,99.90,891414,33,19944,-64
2020-03-02 18:31:06,7.70,7.70,7.70,99.90,891271,33,19952,-64
2020-03-02 18:31:37,7.70,7.70,7.70,99.90,891345,33,19967,-64
2020-03-02 18:32:08,7.70,7.70,7.70,99.90,891148,33,19959,-66
2020-03-02 18:32:39,7.70,7.70,7.70,99.90,891393,33,20378,-64
2020-03-02 18:33:11,7.70,7.70,7.70,99.90,887732,33,20392,-64
2020-03-02 18:33:41,7.70,7.70,7.70,99.90,891415,33,19952,-64
2020-03-02 18:34:12,7.70,7.70,7.70,99.90,891496,33,19959,-65
2020-03-02 18:34:42,7.70,7.70,7.70,99.90,891789,33,19964,-64
2020-03-02 18:35:13,7.70,7.70,7.70,99.90,894359,33,19995,-63
2020-03-02 18:35:44,7.70,7.70,7.70,99.90,891565,33,20389,-65
2020-03-02 18:36:15,7.70,7.70,7.70,99.90,891687,33,20608,-64
2020-03-02 18:36:45,7.70,7.70,7.70,99.90,894832,33,19956,-63
2020-03-02 18:37:16,7.70,7.70,7.70,99.90,894968,33,19948,-65
2020-03-02 18:37:46,7.70,7.70,7.70,99.90,894756,33,19949,-64
2020-03-02 18:38:18,7.80,7.80,7.80,99.90,894829,33,20027,-63
2020-03-02 18:38:51,7.80,7.80,7.80,99.90,891388,33,19984,-64
2020-03-02 18:39:34,7.80,7.80,7.80,99.90,891525,33,20075,-66
2020-03-02 18:40:12,7.80,7.80,7.80,99.90,891277,33,20003,-64
2020-03-02 18:40:42,7.80,7.80,7.80,99.90,893667,33,19975,-64
2020-03-02 18:41:26,7.80,7.80,7.80,99.90,894488,33,20287,-64
2020-03-02 18:41:57,7.90,7.90,7.90,99.90,894706,33,19952,-64
2020-03-02 18:42:28,7.90,7.90,7.90,99.90,894523,33,20318,-64
2020-03-02 18:42:58,7.90,7.90,7.90,99.90,894504,33,19959,-63
2020-03-02 18:43:29,7.90,7.90,7.90,99.90,894785,33,19953,-62
2020-03-02 18:44:01,7.90,7.90,7.90,99.90,894840,33,19937,-64
2020-03-02 18:44:32,7.80,7.80,7.80,99.90,894800,33,20305,-64
2020-03-02 18:45:05,7.90,7.90,7.90,99.90,894827,33,19949,-64
2020-03-02 18:45:36,7.90,7.90,7.90,99.90,894732,33,19963,-64
2020-03-02 18:46:07,7.90,7.90,7.90,99.90,894435,33,20301,-64
2020-03-02 18:46:37,7.80,7.80,7.80,99.90,894440,33,19979,-63
2020-03-02 18:47:08,7.80,7.80,7.80,99.90,894780,33,20008,-64
2020-03-02 18:47:38,7.80,7.80,7.80,99.90,894779,33,19963,-64
2020-03-02 18:48:29,7.80,7.80,7.80,99.90,894742,33,20366,-63
2020-03-02 18:48:59,7.80,7.80,7.80,99.90,891529,33,20020,-64
2020-03-02 18:49:30,7.90,7.90,7.90,99.90,891456,33,20356,-66
2020-03-02 18:50:00,7.80,7.80,7.80,99.90,891266,33,19956,-65
2020-03-02 18:50:31,7.90,7.90,7.90,99.90,891556,33,19952,-64
2020-03-02 18:51:01,7.80,7.80,7.80,99.90,894433,33,20294,-65
2020-03-02 18:51:32,7.80,7.80,7.80,99.90,894725,33,19940,-64
2020-03-02 18:52:03,7.80,7.80,7.80,99.90,894686,33,19971,-65
2020-03-02 18:52:33,7.80,7.80,7.80,99.90,891417,33,19953,-64
2020-03-02 18:53:04,7.80,7.80,7.80,99.90,890838,33,20389,-65
2020-03-02 18:53:35,7.80,7.80,7.80,99.90,891364,33,20425,-63
2020-03-02 18:54:05,7.80,7.80,7.80,99.90,891622,33,19948,-64
2020-03-02 18:54:36,7.80,7.80,7.80,99.90,894726,33,20300,-65
2020-03-02 18:55:07,7.80,7.80,7.80,99.90,894832,33,19965,-65
2020-03-02 18:55:37,7.80,7.80,7.80,99.90,894661,33,19968,-65
2020-03-02 18:56:08,7.70,7.70,7.70,99.90,894441,33,19952,-65
2020-03-02 18:56:38,7.70,7.70,7.70,99.90,894109,33,19943,-65
2020-03-02 18:57:11,7.70,7.70,7.70,99.90,894544,33,19999,-64
2020-03-02 18:57:42,7.70,7.70,7.70,99.90,894556,33,19944,-63
2020-03-02 18:58:13,7.70,7.70,7.70,99.90,894562,33,19945,-64
2020-03-02 18:58:43,7.70,7.70,7.70,99.90,894764,33,20285,-64
2020-03-02 18:59:14,7.70,7.70,7.70,99.90,894626,33,19944,-64
2020-03-02 18:59:45,7.80,7.80,7.80,99.90,894477,33,19986,-64
2020-03-02 19:00:27,7.70,7.70,7.70,99.90,894872,33,19967,-63
2020-03-02 19:00:57,7.70,7.70,7.70,99.90,894748,33,20341,-63
2020-03-02 19:01:29,7.80,7.80,7.80,99.90,894243,33,19999,-69
2020-03-02 19:02:00,7.80,7.80,7.80,99.90,909917,27,20205,-68
2020-03-02 19:02:30,7.70,7.70,7.70,99.90,891170,33,20002,-68
2020-03-02 19:03:09,7.70,7.70,7.70,99.90,890801,33,20036,-68
2020-03-02 19:03:41,7.70,7.70,7.70,99.90,889412,33,19945,-68
2020-03-02 19:04:16,7.70,7.70,7.70,99.90,891476,33,19983,-68
2020-03-02 19:04:46,7.70,7.70,7.70,99.90,891634,33,19979,-68
2020-03-02 19:05:17,7.70,7.70,7.70,99.90,893205,33,20012,-68
2020-03-02 19:05:47,7.70,7.70,7.70,99.90,891493,33,19956,-68
2020-03-02 19:06:31,7.70,7.70,7.70,99.90,891626,33,19941,-68
2020-03-02 19:07:02,7.70,7.70,7.70,99.90,888116,33,19959,-68
2020-03-02 19:07:32,7.70,7.70,7.70,99.90,886889,33,19988,-68
2020-03-02 19:08:03,7.70,7.70,7.70,99.90,885232,33,20349,-68
2020-03-02 19:08:33,7.70,7.70,7.70,99.90,885494,33,19997,-68
2020-03-02 19:09:04,7.70,7.70,7.70,99.90,888657,33,20355,-68
2020-03-02 19:09:39,7.60,7.60,7.60,99.90,891380,33,19948,-68
2020-03-02 19:10:11,7.60,7.60,7.60,99.90,891510,33,19953,-68
2020-03-02 19:10:42,7.60,7.60,7.60,99.90,888257,33,20325,-68
2020-03-02 19:11:21,7.60,7.60,7.60,99.90,885627,33,19997,-68
2020-03-02 19:11:57,7.70,7.70,7.70,99.90,885090,33,19953,-68
2020-03-02 19:12:31,7.60,7.60,7.60,99.90,887182,33,19958,-68
2020-03-02 19:13:01,7.60,7.60,7.60,99.90,889848,33,20089,-68
2020-03-02 19:13:32,7.60,7.60,7.60,99.90,890187,33,19967,-68
2020-03-02 19:14:04,7.60,7.60,7.60,99.90,888872,33,20049,-68
2020-03-02 19:14:43,7.60,7.60,7.60,99.90,888385,33,19945,-68
2020-03-02 19:15:16,7.60,7.60,7.60,99.90,888462,33,19958,-71
2020-03-02 19:15:46,7.60,7.60,7.60,99.90,888293,33,20014,-67
2020-03-02 19:16:17,7.60,7.60,7.60,99.90,888499,33,19988,-67
2020-03-02 19:16:48,7.60,7.60,7.60,99.90,885654,33,19960,-71
2020-03-02 19:17:21,7.50,7.50,7.50,99.90,882456,33,20013,-63
2020-03-02 19:17:52,7.50,7.50,7.50,99.90,885499,33,19953,-63
2020-03-02 19:18:22,7.50,7.50,7.50,99.90,885917,33,20327,-64
2020-03-02 19:18:53,7.60,7.60,7.60,99.90,888337,33,19965,-64
2020-03-02 19:19:28,7.50,7.50,7.50,99.90,891545,33,19953,-65
2020-03-02 19:19:59,7.60,7.60,7.60,99.90,887679,33,19965,-64
2020-03-02 19:20:29,7.50,7.50,7.50,99.90,891241,33,19956,-63
2020-03-02 19:21:00,7.50,7.50,7.50,99.90,893643,33,19960,-63
2020-03-02 19:21:30,7.60,7.60,7.60,99.90,893814,33,19944,-63
2020-03-02 19:22:02,7.60,7.60,7.60,99.90,892739,33,20004,-64
2020-03-02 19:22:37,7.70,7.70,7.70,99.90,892612,33,19971,-63
2020-03-02 19:23:08,7.60,7.60,7.60,99.90,887985,33,19945,-64
2020-03-02 19:23:38,7.70,7.70,7.70,99.90,885014,33,20004,-64
2020-03-02 19:24:09,7.70,7.70,7.70,99.90,885445,33,20378,-64
2020-03-02 19:24:39,7.70,7.70,7.70,99.90,882561,33,19957,-64
2020-03-02 19:25:15,7.70,7.70,7.70,99.90,888404,33,19937,-64
2020-03-02 19:25:51,7.60,7.60,7.60,99.90,888650,33,20622,-63
2020-03-02 19:26:22,7.60,7.60,7.60,99.90,889208,33,19953,-64
2020-03-02 19:26:55,7.60,7.60,7.60,99.90,891392,33,20346,-64
2020-03-02 19:27:29,7.60,7.60,7.60,99.90,888399,33,19952,-63
2020-03-02 19:28:00,7.70,7.70,7.70,99.90,885396,33,19937,-63
2020-03-02 19:28:31,7.70,7.70,7.70,99.90,885980,33,19952,-63
2020-03-02 19:29:02,7.60,7.60,7.60,99.90,889000,33,19976,-63
2020-03-02 19:29:32,7.60,7.60,7.60,99.90,891362,33,19979,-63
2020-03-02 19:30:21,7.60,7.60,7.60,99.90,891485,33,20004,-63
2020-03-02 19:30:52,7.60,7.60,7.60,99.90,893691,33,19967,-63
2020-03-02 19:31:32,7.60,7.60,7.60,99.90,893286,33,19944,-63
2020-03-02 19:32:04,7.60,7.60,7.60,99.90,892840,33,20058,-63
2020-03-02 19:32:34,7.60,7.60,7.60,99.90,891415,33,20018,-64
2020-03-02 19:33:05,7.60,7.60,7.60,99.90,887614,33,19989,-64
2020-03-02 19:33:36,7.60,7.60,7.60,99.90,887995,33,19967,-63
2020-03-02 19:34:07,7.60,7.60,7.60,99.90,888390,33,19990,-63
2020-03-02 19:34:38,7.60,7.60,7.60,99.90,888431,33,19953,-63
2020-03-02 19:35:08,7.60,7.60,7.60,99.90,891615,33,20050,-64
2020-03-02 19:35:39,7.60,7.60,7.60,99.90,894265,33,19944,-63
2020-03-02 19:36:28,7.60,7.60,7.60,99.90,894213,33,20310,-63
2020-03-02 19:37:00,7.70,7.70,7.70,99.90,891481,33,19972,-64
2020-03-02 19:37:31,7.70,7.70,7.70,99.90,891942,33,19991,-67
2020-03-02 19:38:02,7.70,7.70,7.70,99.90,891774,33,19963,-68
2020-03-02 19:38:45,7.60,7.60,7.60,99.90,892060,33,19944,-68
2020-03-02 19:39:34,7.60,7.60,7.60,99.90,890059,33,19961,-68
2020-03-02 19:40:14,7.60,7.60,7.60,99.90,888987,33,19960,-69
2020-03-02 19:40:44,7.60,7.60,7.60,99.90,889140,33,19968,-69
2020-03-02 19:41:24,7.50,7.50,7.50,99.90,891705,33,20301,-69
2020-03-02 19:41:54,7.50,7.50,7.50,99.90,893815,33,20370,-68
2020-03-02 19:42:26,7.50,7.50,7.50,99.90,894424,33,19932,-69
2020-03-02 19:42:56,7.50,7.50,7.50,99.90,891984,33,19949,-68
2020-03-02 19:43:28,7.50,7.50,7.50,99.90,891840,33,20313,-70
2020-03-02 19:43:58,7.50,7.50,7.50,99.90,891872,33,19972,-68
2020-03-02 19:44:29,7.50,7.50,7.50,99.90,891976,33,19944,-68
2020-03-02 19:45:00,7.40,7.40,7.40,99.90,889031,33,19957,-68
2020-03-02 19:45:38,7.50,7.50,7.50,99.90,891988,33,19937,-68
2020-03-02 19:46:09,7.40,7.40,7.40,99.90,890547,33,19941,-68
2020-03-02 19:46:45,7.40,7.40,7.40,99.90,892463,33,20009,-68
2020-03-02 19:47:20,7.40,7.40,7.40,99.90,893491,33,20336,-68
2020-03-02 19:47:50,7.40,7.40,7.40,99.90,890024,33,20020,-68
2020-03-02 19:48:21,7.30,7.30,7.30,99.90,888883,33,20035,-68
2020-03-02 19:48:52,7.30,7.30,7.30,99.90,889022,33,20270,-68
2020-03-02 19:49:25,7.30,7.30,7.30,99.90,888978,33,19963,-68
2020-03-02 19:49:56,7.30,7.30,7.30,99.90,892051,33,19980,-68
2020-03-02 19:50:26,7.30,7.30,7.30,99.90,894025,33,19965,-68
2020-03-02 19:50:57,7.30,7.30,7.30,99.90,895093,33,20289,-68
2020-03-02 19:51:27,7.20,7.20,7.20,99.90,894730,33,20014,-68
2020-03-02 19:51:59,7.20,7.20,7.20,99.90,891901,33,19952,-68
2020-03-02 19:52:30,7.20,7.20,7.20,99.90,888408,33,20045,-68
2020-03-02 19:53:01,7.20,7.20,7.20,99.90,888502,33,19989,-68
2020-03-02 19:53:31,7.20,7.20,7.20,99.90,888687,33,19952,-68
2020-03-02 19:54:02,7.20,7.20,7.20,99.90,888792,33,19957,-68
2020-03-02 19:54:32,7.10,7.10,7.10,99.90,891988,33,20328,-68
2020-03-02 19:55:03,7.10,7.10,7.10,99.90,891781,33,20015,-68
2020-03-02 19:55:34,7.10,7.10,7.10,99.90,891942,33,19997,-68
2020-03-02 19:56:05,7.10,7.10,7.10,99.90,892073,33,19951,-69
2020-03-02 19:56:35,7.10,7.10,7.10,99.90,889066,33,19961,-68
2020-03-02 19:57:07,7.10,7.10,7.10,99.90,889157,33,20012,-69
2020-03-02 19:57:38,7.10,7.10,7.10,99.90,891530,33,19971,-69
2020-03-02 19:58:10,7.10,7.10,7.10,99.90,891620,33,19995,-68
2020-03-02 19:58:40,7.00,7.00,7.00,99.90,891967,33,20342,-68
2020-03-02 19:59:11,7.00,7.00,7.00,99.90,895022,33,19944,-68
2020-03-02 19:59:42,7.00,7.00,7.00,99.90,894914,33,19960,-68
2020-03-02 20:00:15,7.00,7.00,7.00,99.90,894603,33,19976,-68
2020-03-02 20:00:47,7.00,7.00,7.00,99.90,890317,33,20538,-68
2020-03-02 20:01:20,7.00,7.00,7.00,99.90,891631,33,19956,-68
2020-03-02 20:01:58,7.00,7.00,7.00,99.90,891463,33,19959,-68
2020-03-02 20:02:32,7.00,7.00,7.00,99.90,891544,33,19968,-68
2020-03-02 20:03:17,7.00,7.00,7.00,99.90,894533,33,20060,-68
2020-03-02 20:03:48,7.00,7.00,7.00,99.90,890404,33,20398,-68
2020-03-02 20:04:19,7.00,7.00,7.00,99.90,891682,33,19964,-68
2020-03-02 20:04:50,7.00,7.00,7.00,99.90,891552,33,19956,-68
2020-03-02 20:05:25,7.00,7.00,7.00,99.90,891938,33,19960,-69
2020-03-02 20:06:01,7.00,7.00,7.00,99.90,894826,33,19947,-68
2020-03-02 20:06:35,7.00,7.00,7.00,99.90,891636,33,20292,-68
2020-03-02 20:07:05,7.00,7.00,7.00,99.90,889869,33,20055,-69
2020-03-02 20:07:36,6.90,6.90,6.90,99.90,891049,33,19968,-68
2020-03-02 20:08:08,6.90,6.90,6.90,99.90,889363,33,19945,-68
2020-03-02 20:08:39,6.90,6.90,6.90,99.90,892110,33,19968,-69
2020-03-02 20:09:28,6.90,6.90,6.90,99.90,895305,33,20564,-69
2020-03-02 20:10:06,6.90,6.90,6.90,99.90,894714,33,19956,-69
2020-03-02 20:10:44,6.80,6.80,6.80,99.90,891843,33,19961,-69
2020-03-02 20:11:15,6.80,6.80,6.80,99.90,891858,33,19997,-69
2020-03-02 20:11:46,6.80,6.80,6.80,99.90,891504,33,19964,-69
2020-03-02 20:12:19,6.80,6.80,6.80,99.90,892864,33,19941,-68
2020-03-02 20:12:49,6.70,6.70,6.70,99.90,894170,33,19951,-69
2020-03-02 20:13:25,6.70,6.70,6.70,99.90,891842,33,20032,-69
2020-03-02 20:13:56,6.70,6.70,6.70,99.90,891910,33,20144,-68
2020-03-02 20:14:27,6.70,6.70,6.70,99.90,891814,33,19968,-69
2020-03-02 20:14:58,6.70,6.70,6.70,99.90,892662,33,19968,-69
2020-03-02 20:15:39,6.70,6.70,6.70,99.90,891400,33,19978,-68
2020-03-02 20:16:16,6.70,6.70,6.70,99.90,890200,33,19941,-68
2020-03-02 20:16:46,6.70,6.70,6.70,99.90,888229,33,20343,-68
2020-03-02 20:17:18,6.70,6.70,6.70,99.90,890503,33,19960,-68
2020-03-02 20:17:48,6.70,6.70,6.70,99.90,891950,33,19956,-68
2020-03-02 20:18:22,6.60,6.60,6.60,99.90,891614,33,20001,-68
2020-03-02 20:18:53,6.60,6.60,6.60,99.90,892791,33,20003,-68
2020-03-02 20:19:23,6.60,6.60,6.60,99.90,891972,33,19987,-68
2020-03-02 20:19:54,6.70,6.70,6.70,99.90,891531,33,20020,-68
2020-03-02 20:20:25,6.60,6.60,6.60,99.90,891706,33,20044,-69
2020-03-02 20:20:57,6.60,6.60,6.60,99.90,892015,33,19937,-68
2020-03-02 20:21:28,6.60,6.60,6.60,99.90,891823,33,19951,-68
2020-03-02 20:21:59,6.60,6.60,6.60,99.90,891165,33,20033,-68
2020-03-02 20:22:30,6.60,6.60,6.60,99.90,891519,33,19952,-69
2020-03-02 20:23:01,6.60,6.60,6.60,99.90,885689,33,19956,-69
2020-03-02 20:23:31,6.60,6.60,6.60,99.90,888905,33,19995,-68
2020-03-02 20:24:06,6.60,6.60,6.60,99.90,888821,33,20008,-68
2020-03-02 20:24:37,6.60,6.60,6.60,99.90,884027,33,19961,-68
2020-03-02 20:25:07,6.50,6.50,6.50,99.90,888767,33,20309,-68
2020-03-02 20:25:38,6.50,6.50,6.50,99.90,888867,33,19952,-68
2020-03-02 20:26:10,6.50,6.50,6.50,99.90,888715,33,20331,-68
2020-03-02 20:26:40,6.50,6.50,6.50,99.90,891758,33,19968,-68
2020-03-02 20:27:16,6.50,6.50,6.50,99.90,891793,33,19976,-67
2020-03-02 20:27:47,6.50,6.50,6.50,99.90,891995,33,19978,-68
2020-03-02 20:28:18,6.50,6.50,6.50,99.90,888941,33,20346,-68
2020-03-02 20:28:50,6.50,6.50,6.50,99.90,886015,33,20370,-68
2020-03-02 20:29:20,6.50,6.50,6.50,99.90,886131,33,20366,-68
2020-03-02 20:29:51,6.50,6.50,6.50,99.90,887018,33,19980,-68
2020-03-02 20:30:40,6.50,6.50,6.50,99.90,887706,33,19945,-68
2020-03-02 20:31:12,6.50,6.50,6.50,99.90,890251,33,19964,-68
2020-03-02 20:31:43,6.50,6.50,6.50,99.90,892098,33,19952,-68
2020-03-02 20:32:14,6.50,6.50,6.50,99.90,889748,33,19985,-68
2020-03-02 20:32:44,6.50,6.50,6.50,99.90,889817,33,20004,-68
2020-03-02 20:33:35,6.50,6.50,6.50,99.90,892555,33,19944,-69
2020-03-02 20:34:06,6.40,6.40,6.40,99.90,892584,33,19988,-69
2020-03-02 20:34:37,6.40,6.40,6.40,99.90,893811,33,19952,-69
2020-03-02 20:35:07,6.50,6.50,6.50,99.90,895412,33,19955,-68
2020-03-02 20:35:38,6.40,6.40,6.40,99.90,891849,33,19987,-69
2020-03-02 20:36:15,6.50,6.50,6.50,99.90,889132,33,19972,-68
2020-03-02 20:36:50,6.40,6.40,6.40,99.90,889386,33,20044,-68
2020-03-02 20:37:24,6.40,6.40,6.40,99.90,890038,33,20009,-68
2020-03-02 20:37:55,6.40,6.40,6.40,99.90,883623,33,20350,-68
2020-03-02 20:38:27,6.40,6.40,6.40,99.90,882952,33,20041,-68
2020-03-02 20:39:16,6.40,6.40,6.40,99.90,884324,33,20303,-68
2020-03-02 20:39:48,6.40,6.40,6.40,99.90,890167,33,19952,-68
2020-03-02 20:40:19,6.40,6.40,6.40,99.90,890787,33,19949,-68
2020-03-02 20:40:50,6.40,6.40,6.40,99.90,891975,33,20003,-69
2020-03-02 20:41:25,6.40,6.40,6.40,99.90,888932,33,20350,-68
2020-03-02 20:42:03,6.40,6.40,6.40,99.90,889531,33,19973,-68
2020-03-02 20:42:34,6.40,6.40,6.40,99.90,890261,33,19970,-68
2020-03-02 20:43:05,6.40,6.40,6.40,99.90,892824,33,19992,-69
2020-03-02 20:43:36,6.40,6.40,6.40,99.90,894699,33,19948,-68
2020-03-02 20:44:06,6.40,6.40,6.40,99.90,891758,33,19970,-68
2020-03-02 20:44:44,6.40,6.40,6.40,99.90,891985,33,19952,-68
2020-03-02 20:45:15,6.40,6.40,6.40,99.90,891560,33,20050,-68
2020-03-02 20:45:46,6.40,6.40,6.40,99.90,892511,33,19955,-68
2020-03-02 20:46:18,6.40,6.40,6.40,99.90,894487,33,19948,-69
2020-03-02 20:46:49,6.40,6.40,6.40,99.90,891340,33,20355,-68
2020-03-02 20:47:21,6.40,6.40,6.40,99.90,888649,33,19937,-69
2020-03-02 20:47:51,6.40,6.40,6.40,99.90,885297,33,20033,-69
2020-03-02 20:48:22,6.40,6.40,6.40,99.90,885869,33,19999,-68
2020-03-02 20:48:56,6.40,6.40,6.40,99.90,888883,33,19949,-69
2020-03-02 20:49:26,6.40,6.40,6.40,99.90,889769,33,20000,-68
2020-03-02 20:49:57,6.40,6.40,6.40,99.90,891626,33,20342,-68
2020-03-02 20:50:28,6.40,6.40,6.40,99.90,888691,33,19948,-68
2020-03-02 20:51:17,6.40,6.40,6.40,99.90,888850,33,20271,-68
2020-03-02 20:51:48,6.40,6.40,6.40,99.90,889162,33,19964,-68
2020-03-02 20:52:18,6.40,6.40,6.40,99.90,893752,33,19984,-68
2020-03-02 20:52:49,6.40,6.40,6.40,99.90,888439,33,20290,-69
2020-03-02 20:53:20,6.40,6.40,6.40,99.90,888772,33,19952,-69
2020-03-02 20:53:52,6.40,6.40,6.40,99.90,888802,33,19959,-68
2020-03-02 20:54:23,6.40,6.40,6.40,99.90,889132,33,19949,-68
2020-03-02 20:54:53,6.30,6.30,6.30,99.90,891505,33,19941,-68
2020-03-02 20:55:28,6.30,6.30,6.30,99.90,891877,33,19952,-68
2020-03-02 20:55:58,6.40,6.40,6.40,99.90,890441,33,19957,-68
2020-03-02 20:56:30,6.40,6.40,6.40,99.90,891629,33,19944,-68
2020-03-02 20:57:01,6.40,6.40,6.40,99.90,888447,33,19937,-69
2020-03-02 20:57:31,6.40,6.40,6.40,99.90,885578,33,19941,-68
2020-03-02 20:58:03,6.30,6.30,6.30,99.90,886108,33,19949,-68
2020-03-02 20:58:33,6.40,6.40,6.40,99.90,888771,33,20389,-68
2020-03-02 20:59:07,6.30,6.30,6.30,99.90,889085,33,19992,-68
2020-03-02 20:59:37,6.30,6.30,6.30,99.90,889053,33,19971,-68
2020-03-02 21:00:20,6.30,6.30,6.30,99.90,888867,33,19940,-68
2020-03-02 21:01:03,6.30,6.30,6.30,99.90,885669,33,19945,-68
2020-03-02 21:01:34,6.30,6.30,6.30,99.90,881754,33,20354,-68
2020-03-02 21:02:23,6.40,6.40,6.40,99.90,884390,33,20049,-68
2020-03-02 21:02:54,6.40,6.40,6.40,99.90,891401,33,20337,-68
2020-03-02 21:03:28,6.40,6.40,6.40,99.90,893922,33,20174,-69
2020-03-02 21:03:59,6.40,6.40,6.40,99.90,890223,33,20310,-68
2020-03-02 21:04:30,6.30,6.30,6.30,99.90,891462,33,19995,-68
2020-03-02 21:05:20,6.40,6.40,6.40,99.90,891865,33,19968,-68
2020-03-02 21:05:50,6.40,6.40,6.40,99.90,892859,33,19948,-68
2020-03-02 21:06:21,6.30,6.30,6.30,99.90,894944,33,19955,-69
2020-03-02 21:06:52,6.30,6.30,6.30,99.90,893520,33,19952,-69
2020-03-02 21:07:22,6.30,6.30,6.30,99.90,891916,33,19949,-68
2020-03-02 21:07:53,6.40,6.40,6.40,99.90,891696,33,20307,-68
2020-03-02 21:08:24,6.30,6.30,6.30,99.90,891862,33,19944,-68
2020-03-02 21:08:54,6.30,6.30,6.30,99.90,891700,33,19956,-68
2020-03-02 21:09:27,6.30,6.30,6.30,99.90,891820,33,20043,-68
2020-03-02 21:09:58,6.30,6.30,6.30,99.90,891843,33,20286,-68
2020-03-02 21:10:38,6.30,6.30,6.30,99.90,888774,33,19973,-68
2020-03-02 21:11:10,6.40,6.40,6.40,99.90,889908,33,19977,-68
2020-03-02 21:11:40,6.30,6.30,6.30,99.90,888769,33,19960,-68
2020-03-02 21:12:12,6.30,6.30,6.30,99.90,888658,33,19953,-68
2020-03-02 21:12:43,6.30,6.30,6.30,99.90,888741,33,19957,-68
2020-03-02 21:13:15,6.30,6.30,6.30,99.90,886510,33,20018,-68
2020-03-02 21:13:46,6.30,6.30,6.30,99.90,891391,33,20055,-68
2020-03-02 21:14:16,6.30,6.30,6.30,99.90,891803,33,19960,-68
2020-03-02 21:14:47,6.30,6.30,6.30,99.90,891939,33,19960,-68
2020-03-02 21:15:35,6.30,6.30,6.30,99.90,894625,33,20400,-68
2020-03-02 21:16:10,6.30,6.30,6.30,99.90,893128,33,20011,-68
2020-03-02 21:16:41,6.30,6.30,6.30,99.90,891812,33,20030,-68
2020-03-02 21:17:12,6.30,6.30,6.30,99.90,888571,33,20359,-68
2020-03-02 21:17:43,6.30,6.30,6.30,99.90,888859,33,19999,-67
2020-03-02 21:18:15,6.30,6.30,6.30,99.90,888927,33,20319,-67
2020-03-02 21:18:46,6.30,6.30,6.30,99.90,888557,33,20033,-68
2020-03-02 21:19:16,6.30,6.30,6.30,99.90,889054,33,20355,-68
2020-03-02 21:19:47,6.30,6.30,6.30,99.90,891726,33,19964,-68
2020-03-02 21:20:18,6.30,6.30,6.30,99.90,892079,33,20000,-68
2020-03-02 21:20:48,6.30,6.30,6.30,99.90,891422,33,19944,-68
2020-03-02 21:21:19,6.20,6.20,6.20,99.90,891786,33,20015,-68
2020-03-02 21:21:49,6.20,6.20,6.20,99.90,891631,33,19995,-68
2020-03-02 21:22:27,6.20,6.20,6.20,99.90,891963,33,19972,-68
2020-03-02 21:22:58,6.20,6.20,6.20,99.90,891997,33,19957,-68
2020-03-02 21:23:28,6.20,6.20,6.20,99.90,888612,33,19996,-68
2020-03-02 21:23:59,6.20,6.20,6.20,99.90,888611,33,20002,-68
2020-03-02 21:24:29,6.20,6.20,6.20,99.90,888656,33,20275,-68
2020-03-02 21:25:00,6.20,6.20,6.20,99.90,889027,33,19945,-66
2020-03-02 21:25:33,6.20,6.20,6.20,99.90,891672,33,19953,-67
2020-03-02 21:26:05,6.20,6.20,6.20,99.90,891299,33,19956,-67
2020-03-02 21:26:36,6.20,6.20,6.20,99.90,887821,33,20329,-66
2020-03-02 21:27:07,6.20,6.20,6.20,99.90,892278,33,19953,-66
2020-03-02 21:27:38,6.20,6.20,6.20,99.90,891111,33,19945,-66
2020-03-02 21:28:10,6.20,6.20,6.20,99.90,888883,33,19952,-66
2020-03-02 21:28:45,6.20,6.20,6.20,99.90,891749,33,19941,-68
2020-03-02 21:29:16,6.20,6.20,6.20,99.90,888735,33,19992,-68
2020-03-02 21:29:47,6.20,6.20,6.20,99.90,894576,33,19956,-68
2020-03-02 21:30:23,6.20,6.20,6.20,99.90,894069,33,20325,-68
2020-03-02 21:30:54,6.10,6.10,6.10,99.90,888280,33,19941,-68
2020-03-02 21:31:43,6.10,6.10,6.10,99.90,888811,33,20292,-68
2020-03-02 21:32:20,6.10,6.10,6.10,99.90,888226,33,19980,-69
2020-03-02 21:32:51,6.10,6.10,6.10,99.90,891414,33,19961,-72
2020-03-02 21:33:26,6.10,6.10,6.10,99.90,888965,33,20322,-69
2020-03-02 21:33:57,6.10,6.10,6.10,99.90,884437,33,20359,-69
2020-03-02 21:34:30,6.10,6.10,6.10,99.90,886171,33,19953,-68
2020-03-02 21:35:02,6.10,6.10,6.10,99.90,887138,33,19961,-70
2020-03-02 21:35:32,6.10,6.10,6.10,99.90,887170,33,19984,-68
2020-03-02 21:36:20,6.10,6.10,6.10,99.90,888456,33,20363,-69
2020-03-02 21:36:51,6.10,6.10,6.10,99.90,883955,33,19978,-67
2020-03-02 21:37:22,6.10,6.10,6.10,99.90,888457,33,19948,-67
2020-03-02 21:37:53,6.10,6.10,6.10,99.90,887479,33,19966,-68
2020-03-02 21:38:23,6.10,6.10,6.10,99.90,888844,33,19961,-69
2020-03-02 21:38:55,6.10,6.10,6.10,99.90,888432,33,19956,-68
2020-03-02 21:39:36,6.10,6.10,6.10,99.90,888837,33,20023,-66
2020-03-02 21:40:35,6.10,6.10,6.10,99.90,890449,33,19992,-67
2020-03-02 21:41:06,6.00,6.00,6.00,99.90,882372,33,19997,-68
2020-03-02 21:41:43,6.00,6.00,6.00,99.90,884495,33,20340,-69
2020-03-02 21:42:18,6.00,6.00,6.00,99.90,888603,33,19956,-68
2020-03-02 21:43:07,6.00,6.00,6.00,99.90,888375,33,19945,-69
2020-03-02 21:43:43,6.00,6.00,6.00,99.90,888037,33,19977,-67
2020-03-02 21:44:30,6.00,6.00,6.00,99.90,892607,33,19948,-69
2020-03-02 21:45:10,6.00,6.00,6.00,99.90,892234,33,19952,-68
2020-03-02 21:45:42,6.00,6.00,6.00,99.90,891892,33,19969,-69
2020-03-02 21:46:21,6.00,6.00,6.00,99.90,892326,33,19968,-68
2020-03-02 21:47:11,6.00,6.00,6.00,99.90,893915,33,20339,-68
2020-03-02 21:47:51,6.00,6.00,6.00,99.90,893628,33,19958,-70
2020-03-02 21:48:40,6.00,6.00,6.00,99.90,890743,33,20352,-69
2020-03-02 21:49:11,6.00,6.00,6.00,99.90,890794,33,19986,-69
2020-03-02 21:50:00,6.00,6.00,6.00,99.90,888655,33,20341,-69
2020-03-02 21:50:49,6.00,6.00,6.00,99.90,890568,33,19972,-67
2020-03-02 21:51:35,6.00,6.00,6.00,99.90,889066,33,19949,-68
2020-03-02 21:52:11,6.00,6.00,6.00,99.90,894047,33,19992,-68
2020-03-02 21:52:44,5.90,5.90,5.90,99.90,891759,33,20001,-69
2020-03-02 21:53:34,6.00,6.00,6.00,99.90,891295,33,20001,-67
2020-03-02 21:54:13,5.90,5.90,5.90,99.90,885907,33,19960,-70
2020-03-02 21:54:44,5.90,5.90,5.90,99.90,889147,33,19971,-68
2020-03-02 21:55:19,5.90,5.90,5.90,99.90,894559,33,19936,-68
2020-03-02 21:55:52,6.00,6.00,6.00,99.90,893853,33,19996,-68
2020-03-02 21:56:34,6.00,6.00,6.00,99.90,891283,33,19941,-68
2020-03-02 21:57:22,6.00,6.00,6.00,99.90,889581,33,19980,-69
2020-03-02 21:57:52,6.00,6.00,6.00,99.90,891228,33,19955,-66
2020-03-02 21:58:29,6.00,6.00,6.00,99.90,891520,33,20441,-68
2020-03-02 21:59:19,6.00,6.00,6.00,99.90,890007,33,19953,-68
2020-03-02 21:59:55,6.00,6.00,6.00,99.90,890098,33,20343,-68
2020-03-02 22:00:45,6.00,6.00,6.00,99.90,893925,33,19999,-69
2020-03-02 22:01:34,6.00,6.00,6.00,99.90,893874,33,20008,-68
2020-03-02 22:02:23,6.00,6.00,6.00,99.90,893659,33,19951,-68
2020-03-02 22:03:17,6.00,6.00,6.00,99.90,891030,33,20304,-68
2020-03-02 22:04:06,6.00,6.00,6.00,99.90,881377,33,20347,-68
2020-03-02 22:04:48,6.00,6.00,6.00,99.90,880877,33,19954,-67
2020-03-02 22:05:34,6.00,6.00,6.00,99.90,886632,33,20362,-67
2020-03-02 22:06:40,6.00,6.00,6.00,99.90,889526,33,19949,-67
2020-03-02 22:07:29,6.00,6.00,6.00,99.90,886901,33,19944,-68
2020-03-02 22:08:08,6.00,6.00,6.00,99.90,887185,33,19965,-68
2020-03-02 22:08:58,6.00,6.00,6.00,99.90,886633,33,19953,-67
2020-03-02 22:09:47,6.00,6.00,6.00,99.90,886334,33,19980,-68
2020-03-02 22:10:36,5.90,5.90,5.90,99.90,889392,33,19960,-68
2020-03-02 22:11:18,6.00,6.00,6.00,99.90,889892,33,20428,-68
2020-03-02 22:11:55,6.00,6.00,6.00,99.90,891661,33,20040,-67
2020-03-02 22:12:34,5.90,5.90,5.90,99.90,891738,33,19963,-69
2020-03-02 22:13:25,5.90,5.90,5.90,99.90,891375,33,19995,-68
2020-03-02 22:13:56,5.90,5.90,5.90,99.90,888292,33,19996,-68
2020-03-02 22:14:45,5.90,5.90,5.90,99.90,888762,33,20015,-67
2020-03-02 22:15:21,5.90,5.90,5.90,99.90,887814,33,19957,-67
2020-03-02 22:16:21,5.90,5.90,5.90,99.90,888250,33,19964,-67
2020-03-02 22:17:10,5.90,5.90,5.90,99.90,882639,33,20006,-67
2020-03-02 22:17:59,6.00,6.00,6.00,99.90,885890,33,19942,-68
2020-03-02 22:18:53,5.90,5.90,5.90,99.90,886385,33,19987,-67
2020-03-02 22:19:42,5.90,5.90,5.90,99.90,890503,33,19945,-68
2020-03-02 22:20:32,5.90,5.90,5.90,99.90,893148,33,20034,-68
2020-03-02 22:21:05,5.90,5.90,5.90,99.90,888674,33,19956,-67
2020-03-02 22:21:47,5.90,5.90,5.90,99.90,889007,33,20028,-68
2020-03-02 22:22:19,5.90,5.90,5.90,99.90,885667,33,19957,-69
2020-03-02 22:22:49,5.90,5.90,5.90,99.90,888978,33,19956,-69
2020-03-02 22:23:25,5.90,5.90,5.90,99.90,892225,33,19987,-68
2020-03-02 22:23:56,5.90,5.90,5.90,99.90,890046,33,20397,-68
2020-03-02 22:24:36,5.90,5.90,5.90,99.90,892160,33,19975,-68
2020-03-02 22:25:11,5.90,5.90,5.90,99.90,890385,33,19940,-68
2020-03-02 22:25:41,5.90,5.90,5.90,99.90,888794,33,19968,-68
2020-03-02 22:26:12,5.90,5.90,5.90,99.90,888599,33,19944,-68
2020-03-02 22:26:43,5.90,5.90,5.90,99.90,891927,33,20390,-68
2020-03-02 22:27:26,5.90,5.90,5.90,99.90,891879,33,19952,-67
2020-03-02 22:28:05,5.90,5.90,5.90,99.90,891727,33,20031,-65
2020-03-02 22:28:49,5.90,5.90,5.90,99.90,891803,33,20004,-67
2020-03-02 22:29:19,6.00,6.00,6.00,99.90,894844,33,19952,-67
2020-03-02 22:29:50,6.00,6.00,6.00,99.90,894919,33,20003,-67
2020-03-02 22:30:23,5.90,5.90,5.90,99.90,891768,33,19948,-68
2020-03-02 22:31:23,5.90,5.90,5.90,99.90,891762,33,20023,-68
2020-03-02 22:31:56,6.00,6.00,6.00,99.90,882735,33,20431,-66
2020-03-02 22:32:29,5.90,5.90,5.90,99.90,888525,33,19971,-65
2020-03-02 22:33:00,5.90,5.90,5.90,99.90,885346,33,19973,-65
2020-03-02 22:33:35,5.90,5.90,5.90,99.90,886228,33,19960,-68
2020-03-02 22:34:24,5.90,5.90,5.90,99.90,886469,33,19953,-65
2020-03-02 22:34:58,6.00,6.00,6.00,99.90,891061,33,19949,-68
2020-03-02 22:35:32,5.90,5.90,5.90,99.90,891430,33,19956,-67
2020-03-02 22:36:03,5.90,5.90,5.90,99.90,891182,33,19945,-67
2020-03-02 22:36:33,5.90,5.90,5.90,99.90,891660,33,20363,-67
2020-03-02 22:37:04,5.90,5.90,5.90,99.90,891807,33,19957,-68
2020-03-02 22:37:45,5.90,5.90,5.90,99.90,888729,33,20271,-68
2020-03-02 22:38:19,5.90,5.90,5.90,99.90,891783,33,20333,-68
2020-03-02 22:38:50,6.00,6.00,6.00,99.90,888625,33,19953,-67
2020-03-02 22:39:30,5.90,5.90,5.90,99.90,888788,33,19945,-67
2020-03-02 22:40:00,6.00,6.00,6.00,99.90,888575,33,19960,-67
2020-03-02 22:40:49,6.00,6.00,6.00,99.90,889646,33,20033,-67
2020-03-02 22:41:36,5.90,5.90,5.90,99.90,885432,33,19958,-68
2020-03-02 22:42:06,5.90,5.90,5.90,99.90,888564,33,20368,-68
2020-03-02 22:42:37,6.00,6.00,6.00,99.90,888626,33,20013,-67
2020-03-02 22:43:31,5.90,5.90,5.90,99.90,888271,33,20355,-67
2020-03-02 22:44:27,6.00,6.00,6.00,99.90,883028,33,19959,-67
2020-03-02 22:44:58,6.00,6.00,6.00,99.90,885965,33,20001,-67
2020-03-02 22:45:28,6.00,6.00,6.00,99.90,888320,33,19999,-67
2020-03-02 22:45:59,6.00,6.00,6.00,99.90,885675,33,19952,-67
2020-03-02 22:46:30,5.90,5.90,5.90,99.90,886041,33,19997,-67
2020-03-02 22:47:00,6.00,6.00,6.00,99.90,885699,33,20049,-67
2020-03-02 22:47:31,6.00,6.00,6.00,99.90,885876,33,19984,-67
2020-03-02 22:48:01,5.90,5.90,5.90,99.90,888933,33,19961,-67
2020-03-02 22:48:32,5.90,5.90,5.90,99.90,891595,33,20338,-68
2020-03-02 22:49:03,5.90,5.90,5.90,99.90,891563,33,19960,-67
2020-03-02 22:49:33,6.00,6.00,6.00,99.90,885775,33,20037,-67
2020-03-02 22:50:04,6.00,6.00,6.00,99.90,885854,33,19992,-67
2020-03-02 22:50:34,5.90,5.90,5.90,99.90,886049,33,19944,-68
2020-03-02 22:51:05,6.00,6.00,6.00,99.90,888638,33,20591,-68
2020-03-02 22:51:36,5.90,5.90,5.90,99.90,888888,33,20052,-68
2020-03-02 22:52:06,6.00,6.00,6.00,99.90,889295,33,19963,-68
2020-03-02 22:52:37,6.00,6.00,6.00,99.90,883043,33,19938,-68
2020-03-02 22:53:08,6.00,6.00,6.00,99.90,882976,33,19953,-69
2020-03-02 22:53:40,6.00,6.00,6.00,99.90,883190,33,20381,-69
2020-03-02 22:54:10,6.00,6.00,6.00,99.90,883557,33,19956,-67
2020-03-02 22:54:41,6.00,6.00,6.00,99.90,886282,33,20320,-67
2020-03-02 22:55:12,6.00,6.00,6.00,99.90,886283,33,20041,-67
2020-03-02 22:55:42,6.00,6.00,6.00,99.90,889123,33,20323,-68
2020-03-02 22:56:13,6.00,6.00,6.00,99.90,891797,33,19984,-67
2020-03-02 22:56:44,6.00,6.00,6.00,99.90,891670,33,19949,-67
2020-03-02 22:57:14,6.00,6.00,6.00,99.90,891552,33,19968,-68
2020-03-02 22:57:45,6.00,6.00,6.00,99.90,891646,33,20000,-68
2020-03-02 22:58:15,6.00,6.00,6.00,99.90,891522,33,19956,-68
2020-03-02 22:58:46,6.00,6.00,6.00,99.90,891694,33,19956,-68
2020-03-02 22:59:17,6.00,6.00,6.00,99.90,891245,33,19947,-68
2020-03-02 22:59:48,6.00,6.00,6.00,99.90,891548,33,19949,-68
2020-03-02 23:00:36,6.00,6.00,6.00,99.90,891460,33,19940,-67
2020-03-02 23:01:07,6.00,6.00,6.00,99.90,894528,33,19948,-67
2020-03-02 23:01:43,6.00,6.00,6.00,99.90,891277,33,19948,-67
2020-03-02 23:02:32,5.90,5.90,5.90,99.90,888304,33,19952,-68
2020-03-02 23:03:36,6.00,6.00,6.00,99.90,888345,33,20319,-67
2020-03-02 23:04:22,6.00,6.00,6.00,99.90,889630,33,19948,-68
2020-03-02 23:04:58,6.00,6.00,6.00,99.90,891307,33,19976,-67
2020-03-02 23:05:47,6.00,6.00,6.00,99.90,891642,33,19953,-68
2020-03-02 23:06:36,6.00,6.00,6.00,99.90,894715,33,19976,-67
2020-03-02 23:07:16,5.90,5.90,5.90,99.90,894641,33,19944,-68
2020-03-02 23:07:55,6.00,6.00,6.00,99.90,894789,33,19960,-68
2020-03-02 23:08:44,5.90,5.90,5.90,99.90,895005,33,19959,-68
2020-03-02 23:09:33,5.90,5.90,5.90,99.90,895029,33,20002,-67
2020-03-02 23:10:06,5.90,5.90,5.90,99.90,895159,33,19948,-67
2020-03-02 23:10:57,5.90,5.90,5.90,99.90,892257,33,19937,-67
2020-03-02 23:11:45,5.90,5.90,5.90,99.90,892445,33,19941,-67
2020-03-02 23:12:18,5.90,5.90,5.90,99.90,892187,33,20323,-67
2020-03-02 23:13:07,5.90,5.90,5.90,99.90,891991,33,19952,-69
2020-03-02 23:13:44,5.90,5.90,5.90,99.90,895140,33,19983,-68
2020-03-02 23:14:14,5.90,5.90,5.90,99.90,891859,33,19948,-68
2020-03-02 23:14:56,5.90,5.90,5.90,99.90,889304,33,19980,-67
2020-03-02 23:15:33,5.90,5.90,5.90,99.90,883310,33,20050,-67
2020-03-02 23:16:09,5.90,5.90,5.90,99.90,884875,33,19996,-68
2020-03-02 23:16:43,5.90,5.90,5.90,99.90,888432,33,19953,-67
2020-03-02 23:17:17,5.90,5.90,5.90,99.90,886171,33,19952,-67
2020-03-02 23:18:13,5.90,5.90,5.90,99.90,889309,33,19955,-67
2020-03-02 23:18:44,5.90,5.90,5.90,99.90,889203,33,19942,-67
2020-03-02 23:19:20,5.90,5.90,5.90,99.90,891952,33,20299,-67
2020-03-02 23:19:52,5.90,5.90,5.90,99.90,892342,33,20318,-67
2020-03-02 23:20:41,6.00,6.00,6.00,99.90,889369,33,19948,-68
2020-03-02 23:21:14,6.00,6.00,6.00,99.90,888957,33,19980,-68
2020-03-02 23:21:47,5.90,5.90,5.90,99.90,891193,33,19956,-67
2020-03-02 23:22:32,5.90,5.90,5.90,99.90,889191,33,19956,-67
2020-03-02 23:23:03,5.90,5.90,5.90,99.90,885754,33,19965,-68
2020-03-02 23:23:35,5.90,5.90,5.90,99.90,886078,33,19945,-67
2020-03-02 23:24:18,5.90,5.90,5.90,99.90,886113,33,19967,-67
2020-03-02 23:24:49,5.90,5.90,5.90,99.90,887777,33,19953,-68
2020-03-02 23:25:24,5.90,5.90,5.90,99.90,890641,33,19967,-68
2020-03-02 23:26:25,5.90,5.90,5.90,99.90,890712,33,20020,-68
2020-03-02 23:27:03,5.90,5.90,5.90,99.90,889107,33,20575,-67
2020-03-02 23:27:38,5.90,5.90,5.90,99.90,890162,33,19993,-67
2020-03-02 23:28:27,5.90,5.90,5.90,99.90,889095,33,19949,-67
2020-03-02 23:28:57,5.90,5.90,5.90,99.90,888815,33,19944,-67
2020-03-02 23:29:35,5.90,5.90,5.90,99.90,889210,33,19964,-67
2020-03-02 23:30:12,5.90,5.90,5.90,99.90,891540,33,19955,-67
2020-03-02 23:30:47,5.90,5.90,5.90,99.90,892240,33,19948,-67
2020-03-02 23:31:17,5.90,5.90,5.90,99.90,891860,33,20024,-67
2020-03-02 23:31:48,5.90,5.90,5.90,99.90,889747,33,20038,-67
2020-03-02 23:32:44,5.90,5.90,5.90,99.90,892128,33,19979,-68
2020-03-02 23:33:17,5.90,5.90,5.90,99.90,889640,33,19960,-68
2020-03-02 23:33:51,5.90,5.90,5.90,99.90,895345,33,19961,-68
2020-03-02 23:34:23,5.90,5.90,5.90,99.90,891859,33,19963,-67
2020-03-02 23:34:53,5.90,5.90,5.90,99.90,892226,33,20357,-68
2020-03-02 23:35:32,5.90,5.90,5.90,99.90,892303,33,19957,-67
2020-03-02 23:36:03,5.90,5.90,5.90,99.90,893159,33,19989,-67
2020-03-02 23:36:34,5.80,5.80,5.80,99.90,889115,33,19956,-67
2020-03-02 23:37:05,5.90,5.90,5.90,99.90,885130,33,19945,-68
2020-03-02 23:37:36,5.90,5.90,5.90,99.90,883437,33,20558,-67
2020-03-02 23:38:11,5.90,5.90,5.90,99.90,883677,33,19958,-67
2020-03-02 23:38:41,5.90,5.90,5.90,99.90,886326,33,20009,-67
2020-03-02 23:39:15,5.80,5.80,5.80,99.90,889146,33,19967,-67
2020-03-02 23:39:51,5.80,5.80,5.80,99.90,886600,33,19945,-67
2020-03-02 23:40:45,5.80,5.80,5.80,99.90,890181,33,19953,-67
2020-03-02 23:41:18,5.80,5.80,5.80,99.90,879980,33,19942,-67
2020-03-02 23:42:00,5.90,5.90,5.90,99.90,879520,33,20303,-67
2020-03-02 23:42:31,5.80,5.80,5.80,99.90,892171,33,19940,-67
2020-03-02 23:43:05,5.80,5.80,5.80,99.90,891423,33,19944,-67
2020-03-02 23:43:40,5.80,5.80,5.80,99.90,893887,33,19949,-67
2020-03-02 23:44:12,5.80,5.80,5.80,99.90,892076,33,19952,-67
2020-03-02 23:44:43,5.80,5.80,5.80,99.90,891770,33,20004,-67
2020-03-02 23:45:39,5.80,5.80,5.80,99.90,891726,33,19991,-67
2020-03-02 23:46:27,5.80,5.80,5.80,99.90,893281,33,19996,-67
2020-03-02 23:46:58,5.80,5.80,5.80,99.90,893279,33,19944,-68
2020-03-02 23:47:28,5.80,5.80,5.80,99.90,891747,33,20004,-67
2020-03-02 23:47:59,5.80,5.80,5.80,99.90,892147,33,20029,-67
2020-03-02 23:48:30,5.80,5.80,5.80,99.90,892083,33,19956,-67
2020-03-02 23:49:07,5.80,5.80,5.80,99.90,892198,33,19952,-67
2020-03-02 23:49:38,5.80,5.80,5.80,99.90,894423,33,20388,-67
2020-03-02 23:50:08,5.90,5.90,5.90,99.90,892189,33,19949,-67
2020-03-02 23:50:41,5.80,5.80,5.80,99.90,894678,33,19941,-67
2020-03-02 23:51:12,5.80,5.80,5.80,99.90,895160,33,19940,-67
2020-03-02 23:51:42,5.80,5.80,5.80,99.90,895089,33,20024,-67
2020-03-02 23:52:13,5.80,5.80,5.80,99.90,895103,33,19994,-67
2020-03-02 23:52:44,5.80,5.80,5.80,99.90,895347,33,19979,-67
2020-03-02 23:53:14,5.80,5.80,5.80,99.90,891714,33,20040,-67
2020-03-02 23:53:45,5.80,5.80,5.80,99.90,892104,33,19944,-67
2020-03-02 23:54:18,5.80,5.80,5.80,99.90,891695,33,20315,-67
2020-03-02 23:54:50,5.80,5.80,5.80,99.90,892540,33,19956,-67
2020-03-02 23:55:25,5.80,5.80,5.80,99.90,892143,33,20311,-67
2020-03-02 23:55:56,5.80,5.80,5.80,99.90,892182,33,20282,-67
2020-03-02 23:56:26,5.80,5.80,5.80,99.90,891407,33,19955,-67
2020-03-02 23:56:57,5.80,5.80,5.80,99.90,889723,33,19937,-67
2020-03-02 23:57:27,5.80,5.80,5.80,99.90,892103,33,19960,-67
2020-03-02 23:57:58,5.80,5.80,5.80,99.90,892314,33,19979,-67
2020-03-02 23:58:30,5.90,5.90,5.90,99.90,892083,33,19956,-67
2020-03-02 23:59:00,5.80,5.80,5.80,99.90,892254,33,19961,-67
2020-03-02 23:59:31,5.80,5.80,5.80,99.90,891857,33,19949,-68