2020-03-02 00:00:51,1.55,1.45,4.90,99.90,883749,33,20118,-76
2020-03-02 00:01:43,2.20,1.40,4.90,99.90,880382,33,20052,-77
2020-03-02 00:02:28,0.90,0.90,4.90,99.90,881345,33,20425,-77
2020-03-02 00:03:19,1.02,1.02,4.90,99.90,881585,33,20037,-76
2020-03-02 00:04:13,1.02,0.93,4.90,99.90,884591,33,20037,-78
2020-03-02 00:05:09,0.80,0.80,4.90,99.90,870552,34,20023,-76
2020-03-02 00:05:58,1.42,1.00,4.90,99.90,874338,33,20058,-77
2020-03-02 00:06:49,0.82,0.82,4.90,99.90,881701,33,20201,-77
2020-03-02 00:07:23,0.98,0.98,4.90,99.90,877988,33,20101,-75
2020-03-02 00:08:00,1.02,1.00,4.90,99.90,883943,33,20068,-76
2020-03-02 00:08:40,1.08,1.08,4.80,99.90,883678,33,20077,-77
2020-03-02 00:09:53,1.25,0.90,4.90,99.90,887130,33,20092,-77
2020-03-02 00:10:28,0.95,0.77,4.90,99.90,887148,33,20554,-76
2020-03-02 00:10:59,1.15,1.15,4.80,99.90,885560,33,20049,-77
2020-03-02 00:11:29,2.30,1.08,4.80,99.90,884659,33,20136,-76
2020-03-02 00:12:00,1.50,1.27,4.80,99.90,886855,33,20160,-77
2020-03-02 00:12:31,1.10,1.00,4.80,99.90,887617,33,20120,-77
2020-03-02 00:13:04,1.05,1.05,4.80,99.90,887351,33,20048,-76
2020-03-02 00:13:34,1.80,1.20,4.80,99.90,883788,33,20491,-74
2020-03-02 00:14:05,1.62,1.45,4.80,99.90,883020,33,20067,-77
2020-03-02 00:14:36,1.20,1.20,4.80,99.90,883835,33,20115,-76
2020-03-02 00:15:06,1.10,1.10,4.80,99.90,883510,33,21690,-77
2020-03-02 00:15:37,1.20,1.20,4.80,99.90,887051,33,20053,-76
2020-03-02 00:16:08,2.60,1.10,4.80,99.90,887432,33,20425,-77
2020-03-02 00:16:39,1.48,1.12,4.80,99.90,883888,33,20453,-77
2020-03-02 00:17:10,1.60,1.25,4.80,99.90,881929,33,20072,-78
2020-03-02 00:17:41,1.33,1.27,4.80,99.90,880170,33,20034,-77
2020-03-02 00:18:12,1.25,1.15,4.80,99.90,880718,33,20156,-77
2020-03-02 00:18:44,1.12,1.10,4.80,99.90,884454,33,20046,-77
2020-03-02 00:19:14,1.02,1.02,4.80,99.90,884533,33,20091,-77
2020-03-02 00:19:45,0.98,0.98,4.80,99.90,885684,33,20061,-75
2020-03-02 00:20:18,1.20,1.20,4.80,99.90,887295,33,20071,-76
2020-03-02 00:20:48,1.40,1.30,4.80,99.90,884585,33,20410,-74
2020-03-02 00:21:19,1.40,1.30,4.80,99.90,887928,33,20037,-74
2020-03-02 00:21:50,0.95,0.95,4.80,99.90,889793,33,20441,-75
2020-03-02 00:22:20,1.23,1.20,4.80,99.90,890336,33,20500,-75
2020-03-02 00:22:51,1.10,1.10,4.80,99.90,888217,33,20454,-75
2020-03-02 00:23:22,1.12,1.12,4.80,99.90,881117,33,20033,-76
2020-03-02 00:23:53,1.20,1.20,4.80,99.90,881119,33,20037,-74
2020-03-02 00:24:23,1.10,1.10,4.80,99.90,880926,33,20357,-75
2020-03-02 00:24:54,1.00,1.00,4.80,99.90,884330,33,20126,-75
2020-03-02 00:25:24,1.23,1.10,4.80,99.90,887359,33,20084,-77
2020-03-02 00:25:55,1.08,1.08,4.80,99.90,887137,33,20096,-77
2020-03-02 00:26:26,1.00,0.98,4.80,99.90,887266,33,20041,-76
2020-03-02 00:26:56,1.80,1.15,4.80,99.90,884135,33,20089,-76
2020-03-02 00:27:27,2.05,1.08,4.80,99.90,884813,33,20101,-76
2020-03-02 00:27:57,1.17,1.00,4.80,99.90,884212,33,20029,-76
2020-03-02 00:28:28,1.10,1.00,4.80,99.90,878928,33,20076,-74
2020-03-02 00:28:59,1.42,1.42,4.80,99.90,882885,33,20476,-76
2020-03-02 00:29:29,1.00,1.00,4.80,99.90,883873,33,20080,-76
2020-03-02 00:30:00,1.02,1.00,4.80,99.90,884360,33,20037,-75
2020-03-02 00:30:31,0.80,0.80,4.80,99.90,887728,33,20067,-77
2020-03-02 00:31:04,0.82,0.82,4.80,99.90,884439,33,20464,-76
2020-03-02 00:31:34,1.75,0.88,4.80,99.90,883750,33,20099,-75
2020-03-02 00:32:05,1.20,1.20,4.80,99.90,883787,33,20029,-75
2020-03-02 00:32:35,0.93,0.93,4.80,99.90,884473,33,20041,-75
2020-03-02 00:33:08,2.17,1.02,4.80,99.90,883754,33,20127,-75
2020-03-02 00:33:39,1.08,1.08,4.80,99.90,881507,33,20067,-76
2020-03-02 00:34:10,1.27,1.05,4.80,99.90,881370,33,20092,-74
2020-03-02 00:34:40,1.33,1.15,4.70,99.90,881473,33,20041,-75
2020-03-02 00:35:12,1.48,1.00,4.80,99.90,884428,33,20439,-76
2020-03-02 00:35:43,1.00,1.00,4.80,99.90,884520,33,20413,-77
2020-03-02 00:36:13,2.45,1.10,4.80,99.90,884239,33,20072,-75
2020-03-02 00:36:44,1.00,1.00,4.80,99.90,887154,33,20105,-76
2020-03-02 00:37:15,1.17,0.95,4.80,99.90,884254,33,20088,-76
2020-03-02 00:37:46,1.00,1.00,4.80,99.90,881324,33,20038,-77
2020-03-02 00:38:17,1.05,1.05,4.80,99.90,878721,33,20058,-76
2020-03-02 00:38:48,1.30,1.05,4.80,99.90,878445,33,20080,-75
2020-03-02 00:39:39,1.70,1.20,4.70,99.90,878652,33,20068,-74
2020-03-02 00:40:19,0.90,0.90,4.70,99.90,883742,33,20048,-76
2020-03-02 00:40:50,1.00,1.00,4.70,99.90,884672,33,20056,-74
2020-03-02 00:41:20,0.90,0.90,4.70,99.90,884352,33,20072,-76
2020-03-02 00:41:51,1.15,1.15,4.70,99.90,884451,33,20485,-74
2020-03-02 00:42:22,1.08,1.08,4.70,99.90,884219,33,20064,-76
2020-03-02 00:42:53,1.02,1.02,4.70,99.90,884439,33,20373,-76
2020-03-02 00:43:23,1.00,1.00,4.70,99.90,882622,33,20044,-76
2020-03-02 00:43:54,1.37,1.27,4.70,99.90,884328,33,20404,-76
2020-03-02 00:44:24,2.25,1.20,4.70,99.90,884474,33,20054,-76
2020-03-02 00:44:55,1.12,1.12,4.70,99.90,884778,33,20457,-76
2020-03-02 00:45:28,1.10,1.00,4.70,99.90,881310,33,20048,-76
2020-03-02 00:45:58,1.12,1.12,4.80,99.90,880945,33,20041,-75
2020-03-02 00:46:29,1.25,0.98,4.70,99.90,880994,33,20221,-76
2020-03-02 00:47:00,1.10,1.10,4.80,99.90,881146,33,20029,-76
2020-03-02 00:47:30,1.25,1.12,4.80,99.90,887142,33,20036,-74
2020-03-02 00:48:05,1.23,1.20,4.80,99.90,881051,33,20052,-75
2020-03-02 00:48:36,1.27,1.20,4.70,99.90,880909,33,20063,-77
2020-03-02 00:49:06,1.00,1.00,4.80,99.90,880877,33,20494,-75
2020-03-02 00:49:37,1.77,1.30,4.70,99.90,878177,33,20121,-75
2020-03-02 00:50:09,0.90,0.90,4.80,99.90,886117,33,20033,-76
2020-03-02 00:50:40,0.90,0.90,4.80,99.90,886995,33,20095,-76
2020-03-02 00:51:11,1.17,1.05,4.80,99.90,885987,33,20056,-75
2020-03-02 00:51:41,1.00,1.00,4.80,99.90,886474,33,20645,-75
2020-03-02 00:52:12,1.85,1.10,4.80,99.90,887555,33,20037,-76
2020-03-02 00:52:43,0.93,0.93,4.70,99.90,887841,33,20145,-76
2020-03-02 00:53:14,0.90,0.90,4.70,99.90,883620,33,20124,-77
2020-03-02 00:53:44,1.00,1.00,4.70,99.90,881111,33,20033,-77
2020-03-02 00:54:15,1.20,1.20,4.70,99.90,881167,33,20042,-75
2020-03-02 00:54:46,1.15,1.12,4.70,99.90,880116,33,20105,-76
2020-03-02 00:55:18,1.40,1.30,4.70,99.90,884544,33,20083,-76
2020-03-02 00:55:50,0.90,0.90,4.70,99.90,886105,33,20488,-76
2020-03-02 00:56:21,2.35,1.12,4.70,99.90,887436,33,20195,-76
2020-03-02 00:56:52,1.20,1.20,4.70,99.90,887377,33,20532,-76
2020-03-02 00:57:22,1.10,1.10,4.70,99.90,884462,33,20188,-76
2020-03-02 00:57:56,1.27,1.23,4.70,99.90,882550,33,20041,-74
2020-03-02 00:58:26,2.10,1.00,4.70,99.90,883205,33,20437,-77
2020-03-02 00:58:57,0.93,0.93,4.70,99.90,880288,33,20430,-75
2020-03-02 00:59:28,1.35,1.25,4.70,99.90,881137,33,20311,-76
2020-03-02 00:59:59,1.35,1.25,4.70,99.90,881155,33,20037,-74
2020-03-02 01:00:38,1.00,1.00,4.70,99.90,881112,33,20478,-74
2020-03-02 01:01:49,1.20,1.20,4.70,99.90,884166,33,20447,-76
2020-03-02 01:02:37,0.95,0.95,4.70,99.90,879266,33,20472,-76
2020-03-02 01:03:16,0.75,0.75,4.60,99.90,881284,33,20813,-76
2020-03-02 01:03:58,1.00,1.00,4.60,99.90,881432,33,20046,-75
2020-03-02 01:04:28,1.17,1.10,4.60,99.90,877905,33,20043,-77
2020-03-02 01:04:59,0.90,0.90,4.60,99.90,877487,33,20030,-76
2020-03-02 01:05:35,1.20,1.20,4.60,99.90,878550,33,20540,-76
2020-03-02 01:06:08,1.25,1.17,4.50,99.90,881786,33,20402,-75
2020-03-02 01:06:38,1.10,1.10,4.60,99.90,884161,33,20484,-76
2020-03-02 01:07:09,0.98,0.98,4.50,99.90,884173,33,20060,-75
2020-03-02 01:07:40,1.00,1.00,4.60,99.90,881269,33,20216,-76
2020-03-02 01:08:12,1.27,1.15,4.50,99.90,886829,33,20120,-75
2020-03-02 01:08:42,0.88,0.88,4.50,99.90,886942,33,20034,-75
2020-03-02 01:09:45,1.00,1.00,4.50,99.90,885223,33,20033,-76
2020-03-02 01:10:23,1.02,0.80,4.50,99.90,881511,33,20404,-75
2020-03-02 01:11:22,0.93,0.93,4.50,99.90,887324,33,20056,-76
2020-03-02 01:11:54,0.95,0.93,4.50,99.90,886962,33,20037,-76
2020-03-02 01:12:26,0.93,0.93,4.50,99.90,886973,33,20518,-76
2020-03-02 01:12:57,1.00,1.00,4.50,99.90,883228,33,20063,-76
2020-03-02 01:13:29,1.23,1.20,4.40,99.90,884083,33,20072,-76
2020-03-02 01:14:00,1.30,1.20,4.40,99.90,884497,33,20165,-75
2020-03-02 01:14:30,1.30,1.30,4.40,99.90,884487,33,20100,-76
2020-03-02 01:15:01,1.83,1.10,4.40,99.90,884626,33,20033,-76
2020-03-02 01:15:32,1.42,1.33,4.40,99.90,884751,33,20477,-75
2020-03-02 01:16:05,0.90,0.90,4.30,99.90,884720,33,20071,-77
2020-03-02 01:16:36,1.20,1.10,4.40,99.90,884167,33,20041,-77
2020-03-02 01:17:06,1.12,1.10,4.30,99.90,887339,33,20044,-77
2020-03-02 01:17:37,1.77,1.10,4.40,99.90,887117,33,20072,-76
2020-03-02 01:18:12,1.00,1.00,4.40,99.90,884248,33,20363,-76
2020-03-02 01:18:43,1.20,1.20,4.30,99.90,883294,33,20049,-74
2020-03-02 01:19:14,1.40,1.30,4.30,99.90,881363,33,20083,-75
2020-03-02 01:19:45,1.00,1.00,4.40,99.90,884041,33,20071,-76
2020-03-02 01:20:20,1.10,1.00,4.40,99.90,883162,33,20033,-76
2020-03-02 01:20:51,1.10,1.00,4.30,99.90,881971,33,20381,-76
2020-03-02 01:21:23,1.10,1.10,4.40,99.90,878966,33,20038,-76
2020-03-02 01:21:53,1.30,1.20,4.40,99.90,879549,33,20372,-76
2020-03-02 01:22:24,1.20,1.10,4.40,99.90,881426,33,20455,-77
2020-03-02 01:22:55,0.98,0.98,4.40,99.90,885111,33,20159,-76
2020-03-02 01:23:25,1.05,1.05,4.30,99.90,886550,33,20048,-76
2020-03-02 01:23:56,1.27,1.17,4.30,99.90,885513,33,20445,-73
2020-03-02 01:24:26,0.98,0.98,4.30,99.90,884117,33,20128,-76
2020-03-02 01:24:57,1.23,1.20,4.30,99.90,882163,33,20076,-76
2020-03-02 01:25:28,1.10,1.10,4.30,99.90,881759,33,20064,-76
2020-03-02 01:25:58,1.12,1.00,4.30,99.90,881874,33,20041,-76
2020-03-02 01:26:29,1.52,1.48,4.30,99.90,883679,33,20172,-75
2020-03-02 01:27:00,1.20,1.20,4.30,99.90,885337,33,20108,-76
2020-03-02 01:27:30,0.98,0.98,4.30,99.90,885049,33,20113,-76
2020-03-02 01:28:04,1.30,1.20,4.30,99.90,884784,33,20412,-77
2020-03-02 01:28:34,1.27,1.17,4.30,99.90,887103,33,20041,-76
2020-03-02 01:29:05,1.80,0.95,4.30,99.90,885274,33,20419,-75
2020-03-02 01:29:36,1.23,1.12,4.30,99.90,884813,33,20033,-76
2020-03-02 01:30:22,1.12,1.05,4.30,99.90,886440,33,20417,-75
2020-03-02 01:30:52,0.80,0.80,4.30,99.90,888588,33,20454,-75
2020-03-02 01:31:23,1.12,1.12,4.30,99.90,884543,33,20048,-76
2020-03-02 01:31:54,0.95,0.95,4.30,99.90,884852,33,20037,-76
2020-03-02 01:32:44,1.08,0.90,4.30,99.90,882990,33,20041,-77
2020-03-02 01:33:19,1.10,1.00,4.30,99.90,884642,33,20053,-77
2020-03-02 01:33:50,1.10,1.10,4.30,99.90,885329,33,20413,-76
2020-03-02 01:34:21,1.20,1.20,4.20,99.90,885359,33,20037,-76
2020-03-02 01:34:51,2.25,0.90,4.30,99.90,885474,33,20503,-76
2020-03-02 01:35:22,1.48,1.10,4.20,99.90,885683,33,20068,-76
2020-03-02 01:35:54,1.73,1.10,4.20,99.90,885333,33,20037,-74
2020-03-02 01:36:24,1.00,1.00,4.20,99.90,888318,33,20107,-77
2020-03-02 01:36:55,1.42,1.10,4.10,99.90,885665,33,20112,-76
2020-03-02 01:37:26,1.50,1.40,4.10,99.90,885353,33,20054,-76
2020-03-02 01:37:56,1.27,1.17,4.10,99.90,886790,33,20525,-76
2020-03-02 01:38:33,1.87,1.10,4.10,99.90,884949,33,20069,-76
2020-03-02 01:39:41,2.22,1.20,4.20,99.90,884198,33,20488,-76
2020-03-02 01:40:13,1.77,0.73,4.10,99.90,885309,33,20064,-75
2020-03-02 01:40:58,1.30,1.20,4.10,99.90,884284,33,20072,-76
2020-03-02 01:41:38,0.90,0.90,4.10,99.90,881905,33,20422,-76
2020-03-02 01:42:30,1.70,1.20,4.10,99.90,882223,33,20496,-76
2020-03-02 01:43:19,1.00,1.00,4.10,99.90,882546,33,20141,-77
2020-03-02 01:44:03,1.05,0.98,4.20,99.90,882644,33,20404,-76
2020-03-02 01:44:33,2.53,1.08,4.10,99.90,882445,33,20064,-77
2020-03-02 01:45:13,1.67,1.10,4.20,99.90,882715,33,20091,-76
2020-03-02 01:45:45,1.40,1.08,4.10,99.90,882659,33,20380,-77
2020-03-02 01:46:19,1.00,0.90,4.10,99.90,885070,33,20108,-75
2020-03-02 01:46:59,0.98,0.98,4.10,99.90,885433,33,20045,-75
2020-03-02 01:47:30,1.12,1.10,4.10,99.90,882774,33,20084,-74
2020-03-02 01:48:00,1.40,1.10,4.10,99.90,882218,33,20049,-77
2020-03-02 01:48:31,1.20,1.12,4.10,99.90,884282,33,20049,-75
2020-03-02 01:49:06,1.27,1.20,4.10,99.90,884955,33,20181,-76
2020-03-02 01:49:36,1.30,1.20,4.10,99.90,882213,33,20049,-76
2020-03-02 01:50:07,1.08,1.00,4.10,99.90,881486,33,20067,-75
2020-03-02 01:50:37,2.92,1.30,4.10,99.90,885288,33,20053,-76
2020-03-02 01:51:26,1.02,1.02,4.10,99.90,885440,33,20053,-76
2020-03-02 01:52:06,1.70,1.17,4.10,99.90,885076,33,20506,-76
2020-03-02 01:52:55,1.10,1.00,4.10,99.90,881619,33,20992,-77
2020-03-02 01:53:26,1.00,1.00,4.10,99.90,880492,33,20066,-76
2020-03-02 01:54:00,1.50,0.90,4.10,99.90,884674,33,20100,-76
2020-03-02 01:54:30,1.00,1.00,4.10,99.90,886169,33,20045,-76
2020-03-02 01:55:04,1.15,1.10,4.10,99.90,885899,33,20038,-76
2020-03-02 01:55:35,1.20,1.05,4.10,99.90,885980,33,20041,-76
2020-03-02 01:56:06,1.20,1.10,4.10,99.90,885278,33,20071,-76
2020-03-02 01:56:36,1.37,1.27,4.10,99.90,884846,33,20510,-76
2020-03-02 01:57:07,1.23,1.12,4.10,99.90,882177,33,20049,-74
2020-03-02 01:57:38,1.30,1.02,4.10,99.90,882039,33,20069,-76
2020-03-02 01:58:10,1.62,1.37,4.10,99.90,887934,33,20103,-76
2020-03-02 01:58:41,1.17,1.17,4.10,99.90,887507,33,20057,-76
2020-03-02 01:59:12,1.30,1.17,4.10,99.90,888358,33,20136,-76
2020-03-02 01:59:43,1.67,1.20,4.10,99.90,890351,33,20041,-76
2020-03-02 02:00:20,1.37,1.37,4.10,99.90,886368,33,20060,-75
2020-03-02 02:00:54,2.25,1.48,4.10,99.90,885054,33,20424,-76
2020-03-02 02:01:26,1.15,1.05,4.00,99.90,884249,33,20434,-76
2020-03-02 02:01:57,1.58,1.48,4.00,99.90,880308,33,20485,-76
2020-03-02 02:02:28,1.50,1.20,4.00,99.90,882047,33,20034,-76
2020-03-02 02:02:58,1.17,1.02,4.00,99.90,881659,33,20096,-76
2020-03-02 02:03:29,1.10,1.10,4.00,99.90,882055,33,20122,-76
2020-03-02 02:04:02,1.50,1.40,4.00,99.90,883123,33,20215,-76
2020-03-02 02:04:33,1.02,1.02,4.00,99.90,884691,33,20571,-76
2020-03-02 02:05:05,1.30,1.30,4.00,99.90,884072,33,20053,-74
2020-03-02 02:05:36,1.20,1.10,3.90,99.90,885250,33,20202,-76
2020-03-02 02:06:07,1.55,1.00,3.90,99.90,885301,33,20057,-76
2020-03-02 02:06:43,1.20,1.10,3.90,99.90,885451,33,20063,-76
2020-03-02 02:07:14,1.08,1.08,3.90,99.90,884877,33,20468,-77
2020-03-02 02:07:45,2.20,1.33,3.90,99.90,881674,33,20064,-76
2020-03-02 02:08:17,1.05,1.05,3.90,99.90,878482,33,20053,-75
2020-03-02 02:08:48,1.20,1.10,3.90,99.90,881420,33,20091,-75
2020-03-02 02:09:26,1.00,1.00,3.90,99.90,882358,33,20073,-77
2020-03-02 02:09:57,1.25,1.15,3.80,99.90,884103,33,20041,-76
2020-03-02 02:10:27,2.05,1.20,3.80,99.90,885646,33,20045,-76
2020-03-02 02:10:59,1.23,1.12,3.80,99.90,887824,33,20048,-76
2020-03-02 02:11:29,1.23,1.20,3.90,99.90,888162,33,20217,-76
2020-03-02 02:12:01,0.93,0.93,3.90,99.90,887675,33,20486,-76
2020-03-02 02:12:32,1.15,1.05,3.90,99.90,884852,33,20104,-74
2020-03-02 02:13:03,1.83,1.48,3.90,99.90,887463,33,20049,-75
2020-03-02 02:13:33,1.60,1.50,3.90,99.90,884410,33,20048,-75
2020-03-02 02:14:04,0.85,0.85,3.90,99.90,884986,33,20503,-75
2020-03-02 02:14:36,1.40,1.25,3.90,99.90,884930,33,20069,-75
2020-03-02 02:15:08,0.90,0.90,3.90,99.90,881919,33,20101,-74
2020-03-02 02:15:38,1.08,1.08,3.90,99.90,882021,33,20071,-76
2020-03-02 02:16:13,1.37,1.20,3.90,99.90,881879,33,20076,-75
2020-03-02 02:16:43,1.40,1.30,3.90,99.90,885097,33,20490,-74
2020-03-02 02:17:14,2.47,1.20,3.90,99.90,887891,33,20079,-73
2020-03-02 02:17:45,0.80,0.80,3.80,99.90,887427,33,20292,-76
2020-03-02 02:18:16,1.10,1.10,3.80,99.90,888272,33,20575,-75
2020-03-02 02:18:47,1.92,1.27,3.90,99.90,885476,33,20041,-75
2020-03-02 02:19:18,1.40,1.30,3.90,99.90,882260,33,20393,-75
2020-03-02 02:19:49,1.20,1.00,3.90,99.90,886656,33,20423,-75
2020-03-02 02:20:19,1.10,1.10,3.90,99.90,888448,33,20040,-75
2020-03-02 02:20:50,1.08,1.08,3.90,99.90,888701,33,20064,-74
2020-03-02 02:21:20,1.37,1.30,3.80,99.90,887111,33,20063,-75
2020-03-02 02:21:54,1.20,1.20,3.80,99.90,888430,33,20403,-74
2020-03-02 02:22:26,1.02,1.02,3.80,99.90,888583,33,20041,-75
2020-03-02 02:22:57,1.20,1.20,3.80,99.90,885846,33,20308,-75
2020-03-02 02:23:28,1.25,1.20,3.80,99.90,884439,33,20115,-75
2020-03-02 02:24:00,1.05,1.05,3.80,99.90,885157,33,20060,-75
2020-03-02 02:24:33,1.35,1.35,3.80,99.90,881535,33,20073,-75
2020-03-02 02:25:08,0.90,0.90,3.80,99.90,882147,33,20053,-74
2020-03-02 02:26:15,0.93,0.93,3.90,99.90,881369,33,20371,-75
2020-03-02 02:27:05,1.17,0.90,3.90,99.90,881920,33,20093,-74
2020-03-02 02:27:56,1.23,0.88,3.90,99.90,882020,33,20042,-76
2020-03-02 02:28:35,1.58,1.23,3.90,99.90,878470,33,20058,-73
2020-03-02 02:29:11,0.88,0.88,3.90,99.90,879177,33,20512,-75
2020-03-02 02:29:49,0.85,0.85,3.80,99.90,881967,33,20042,-75
2020-03-02 02:30:23,0.90,0.90,3.80,99.90,883427,33,20516,-75
2020-03-02 02:31:00,0.80,0.80,3.80,99.90,884426,33,20041,-73
2020-03-02 02:31:37,0.90,0.90,3.80,99.90,884601,33,20382,-74
2020-03-02 02:32:07,1.10,1.08,3.80,99.90,883432,33,20412,-75
2020-03-02 02:32:38,1.08,1.08,3.80,99.90,884784,33,20049,-75
2020-03-02 02:33:09,1.02,1.02,3.70,99.90,882236,33,20452,-75
2020-03-02 02:33:40,2.75,1.40,3.70,99.90,882635,33,20046,-75
2020-03-02 02:34:13,1.17,1.12,3.70,99.90,884883,33,20120,-73
2020-03-02 02:34:44,1.30,1.30,3.70,99.90,885717,33,20473,-75
2020-03-02 02:35:15,2.03,1.20,3.70,99.90,886916,33,20052,-75
2020-03-02 02:35:47,1.58,1.25,3.70,99.90,881721,33,20117,-75
2020-03-02 02:36:18,0.95,0.95,3.70,99.90,881218,33,20058,-74
2020-03-02 02:36:50,2.37,1.10,3.70,99.90,881410,33,20068,-73
2020-03-02 02:37:21,1.40,1.10,3.70,99.90,880520,33,20065,-75
2020-03-02 02:37:56,1.75,1.65,3.80,99.90,881882,33,20185,-74
2020-03-02 02:38:28,1.83,1.10,3.80,99.90,881433,33,20121,-75
2020-03-02 02:39:00,1.37,1.27,3.80,99.90,882341,33,20056,-75
2020-03-02 02:39:43,0.95,0.95,3.80,99.90,885360,33,20153,-75
2020-03-02 02:40:14,1.52,1.10,3.80,99.90,887978,33,20540,-75
2020-03-02 02:40:49,1.20,1.10,3.70,99.90,886033,33,20148,-74
2020-03-02 02:41:21,1.70,1.20,3.70,99.90,883257,33,20052,-75
2020-03-02 02:41:54,1.23,1.12,3.70,99.90,885029,33,20095,-75
2020-03-02 02:42:34,1.62,1.20,3.70,99.90,885250,33,20044,-75
2020-03-02 02:43:06,1.10,1.10,3.70,99.90,884625,33,20110,-75
2020-03-02 02:43:37,0.93,0.93,3.70,99.90,884521,33,20061,-75
2020-03-02 02:44:08,1.33,1.20,3.70,99.90,885043,33,20352,-75
2020-03-02 02:44:41,1.17,1.05,3.70,99.90,887957,33,20083,-75
2020-03-02 02:45:13,1.40,1.40,3.70,99.90,883998,33,20488,-74
2020-03-02 02:45:46,1.48,1.17,3.70,99.90,884345,33,20061,-76
2020-03-02 02:46:21,1.20,1.20,3.70,99.90,884108,33,20128,-75
2020-03-02 02:46:56,1.20,1.20,3.70,99.90,883262,33,20092,-75
2020-03-02 02:47:28,1.27,1.25,3.70,99.90,885678,33,20064,-75
2020-03-02 02:47:59,1.37,1.30,3.70,99.90,885521,33,20065,-75
2020-03-02 02:48:30,1.30,1.30,3.70,99.90,885272,33,20029,-74
2020-03-02 02:49:02,1.42,1.23,3.70,99.90,885642,33,20092,-76
2020-03-02 02:49:32,1.75,1.25,3.70,99.90,887744,33,20113,-74
2020-03-02 02:50:05,1.98,1.20,3.60,99.90,884886,33,20386,-75
2020-03-02 02:50:36,1.90,1.40,3.70,99.90,884726,33,20119,-73
2020-03-02 02:51:09,1.30,1.30,3.60,99.90,883010,33,20659,-74
2020-03-02 02:51:44,1.10,1.10,3.60,99.90,882420,33,20080,-73
2020-03-02 02:52:17,1.35,1.20,3.60,99.90,883544,33,20192,-75
2020-03-02 02:52:51,1.20,1.10,3.60,99.90,881446,33,20045,-74
2020-03-02 02:53:23,1.17,1.17,3.60,99.90,882865,33,20049,-75
2020-03-02 02:53:58,1.60,1.48,3.60,99.90,884433,33,20160,-75
2020-03-02 02:54:40,1.12,1.12,3.60,99.90,881619,33,20045,-75
2020-03-02 02:55:13,1.12,1.10,3.60,99.90,884722,33,20057,-75
2020-03-02 02:55:49,1.12,1.12,3.50,99.90,885212,33,20424,-75
2020-03-02 02:56:25,1.48,1.10,3.50,99.90,884955,33,20112,-75
2020-03-02 02:56:58,1.35,1.05,3.50,99.90,888053,33,20136,-75
2020-03-02 02:57:31,1.10,1.10,3.50,99.90,887387,33,20072,-73
2020-03-02 02:58:02,1.20,1.10,3.50,99.90,884969,33,20136,-73
2020-03-02 02:58:34,1.20,1.20,3.50,99.90,883388,33,20528,-75
2020-03-02 02:59:08,1.15,1.02,3.40,99.90,881432,33,20670,-74
2020-03-02 02:59:41,1.20,1.12,3.40,99.90,882448,33,20508,-76
2020-03-02 03:00:42,1.05,1.05,3.40,99.90,885478,33,20440,-76
2020-03-02 03:01:33,0.82,0.82,3.40,99.90,882600,33,20049,-73
2020-03-02 03:02:05,3.40,3.40,3.40,99.90,885278,33,20060,-75
2020-03-02 03:02:36,1.12,0.80,3.40,99.90,884974,33,20394,-76
2020-03-02 03:03:12,1.05,0.90,3.40,99.90,884367,33,20149,-73
2020-03-02 03:03:43,1.12,1.00,3.40,99.90,887335,33,20044,-76
2020-03-02 03:04:18,1.10,1.10,3.40,99.90,883004,33,20516,-75
2020-03-02 03:04:48,1.50,1.40,3.30,99.90,881954,33,20053,-75
2020-03-02 03:05:19,1.20,1.20,3.30,99.90,881930,33,20419,-74
2020-03-02 03:05:51,2.40,1.17,3.30,99.90,881599,33,20049,-76
2020-03-02 03:06:22,1.35,1.25,3.30,99.90,884924,33,20084,-74
2020-03-02 03:06:52,1.23,1.10,3.30,99.90,885210,33,20071,-75
2020-03-02 03:07:24,1.25,1.20,3.30,99.90,884916,33,20694,-75
2020-03-02 03:07:55,1.10,1.10,3.30,99.90,884896,33,20041,-76
2020-03-02 03:08:26,1.25,1.23,3.30,99.90,885392,33,20374,-75
2020-03-02 03:08:56,1.90,1.17,3.20,99.90,887630,33,20049,-75
2020-03-02 03:09:30,1.42,1.40,3.20,99.90,887894,33,20053,-75
2020-03-02 03:10:06,1.50,1.50,3.30,99.90,888098,33,20052,-75
2020-03-02 03:10:51,1.20,1.20,3.20,99.90,884204,33,20515,-76
2020-03-02 03:11:22,1.27,1.17,3.20,99.90,884670,33,20065,-76
2020-03-02 03:11:52,1.85,1.00,3.20,99.90,884469,33,20089,-76
2020-03-02 03:12:23,1.37,1.00,3.20,99.90,886394,33,20455,-76
2020-03-02 03:12:54,1.30,1.20,3.20,99.90,887564,33,20145,-76
2020-03-02 03:13:26,1.40,1.30,3.20,99.90,882076,33,20072,-77
2020-03-02 03:13:58,1.20,1.20,3.20,99.90,883976,33,20446,-77
2020-03-02 03:14:30,1.25,1.15,3.20,99.90,887428,33,20400,-76
2020-03-02 03:15:01,1.35,1.25,3.10,99.90,886211,33,20692,-76
2020-03-02 03:15:33,1.20,1.20,3.10,99.90,884888,33,20045,-76
2020-03-02 03:16:06,2.35,1.30,3.10,99.90,884446,33,20127,-75
2020-03-02 03:16:38,1.30,1.20,3.10,99.90,881791,33,20251,-76
2020-03-02 03:17:10,1.30,1.20,3.10,99.90,882409,33,20101,-76
2020-03-02 03:17:44,1.52,1.42,3.10,99.90,884064,33,20046,-77
2020-03-02 03:18:20,1.00,1.00,3.10,99.90,883005,33,20128,-76
2020-03-02 03:18:55,1.08,1.08,3.00,99.90,882080,33,20448,-77
2020-03-02 03:19:26,2.42,1.20,3.00,99.90,880468,33,20081,-76
2020-03-02 03:19:57,1.17,1.17,3.00,99.90,883130,33,20053,-76
2020-03-02 03:20:33,1.67,1.08,2.90,99.90,882610,33,20045,-76
2020-03-02 03:21:05,1.42,1.33,2.90,99.90,888184,33,20415,-76
2020-03-02 03:21:41,1.52,1.42,2.90,99.90,888806,33,20040,-75
2020-03-02 03:22:12,1.20,1.10,2.90,99.90,887086,33,20069,-76
2020-03-02 03:22:44,1.80,1.45,2.80,99.90,887352,33,20271,-75
2020-03-02 03:23:19,1.15,1.15,2.80,99.90,887295,33,20037,-76
2020-03-02 03:23:51,2.83,1.30,2.70,99.90,881770,33,20057,-76
2020-03-02 03:24:25,1.70,1.60,2.70,99.90,882604,33,20042,-76
2020-03-02 03:25:03,1.30,1.30,2.70,99.90,883828,33,20096,-77
2020-03-02 03:25:35,1.17,1.17,2.70,99.90,883634,33,20041,-76
2020-03-02 03:26:08,1.20,1.15,2.70,99.90,884967,33,20092,-77
2020-03-02 03:26:43,1.60,1.50,2.60,99.90,884123,33,20064,-76
2020-03-02 03:27:14,1.42,1.30,2.60,99.90,885455,33,20075,-75
2020-03-02 03:27:47,1.35,1.25,2.60,99.90,885380,33,20055,-76
2020-03-02 03:28:22,1.40,1.30,2.60,99.90,883466,33,20115,-76
2020-03-02 03:28:57,0.95,0.95,2.60,99.90,882473,33,20026,-77
2020-03-02 03:29:32,2.05,1.20,2.60,99.90,884866,33,20389,-75
2020-03-02 03:30:16,1.50,1.40,2.50,99.90,881295,33,20121,-76
2020-03-02 03:30:49,1.15,1.15,2.50,99.90,881480,33,20050,-76
2020-03-02 03:31:20,0.90,0.90,2.50,99.90,881211,33,20049,-76
2020-03-02 03:31:53,1.40,1.30,2.50,99.90,883260,33,20088,-76
2020-03-02 03:32:24,1.15,1.05,2.50,99.90,884454,33,20562,-76
2020-03-02 03:32:58,3.22,1.10,2.40,99.90,884277,33,20115,-76
2020-03-02 03:33:31,1.70,1.42,2.40,99.90,881705,33,20054,-76
2020-03-02 03:34:05,1.05,1.05,2.40,99.90,878023,33,20046,-75
2020-03-02 03:34:39,1.40,1.30,2.40,99.90,878381,33,20384,-76
2020-03-02 03:35:12,1.15,1.08,2.40,99.90,880188,33,20062,-77
2020-03-02 03:35:45,1.35,1.20,2.30,99.90,881577,33,20125,-76
2020-03-02 03:36:16,1.60,0.93,2.30,99.90,884558,33,20067,-74
2020-03-02 03:36:52,1.30,1.20,2.30,99.90,882051,33,20561,-76
2020-03-02 03:37:27,1.40,1.10,2.20,99.90,882923,33,20372,-76
2020-03-02 03:38:06,1.45,1.27,2.20,99.90,883716,33,20358,-76
2020-03-02 03:38:40,1.00,1.00,2.20,99.90,882308,33,20049,-75
2020-03-02 03:39:50,1.55,1.37,2.20,99.90,885385,33,20048,-77
2020-03-02 03:40:26,1.02,1.02,2.10,99.90,884921,33,20353,-77
2020-03-02 03:40:57,1.00,1.00,2.10,99.90,885178,33,20061,-76
2020-03-02 03:41:29,1.20,1.10,2.10,99.90,885411,33,20049,-76
2020-03-02 03:42:02,1.23,1.15,2.10,99.90,885296,33,20049,-76
2020-03-02 03:42:33,1.25,1.23,2.10,99.90,881021,33,20480,-76
2020-03-02 03:43:05,2.47,1.10,2.00,99.90,881924,33,20053,-76
2020-03-02 03:43:36,1.60,1.50,2.00,99.90,881868,33,20072,-76
2020-03-02 03:44:07,1.15,1.02,2.00,99.90,882244,33,20117,-77
2020-03-02 03:44:42,1.77,1.02,2.00,99.90,884536,33,20550,-76
2020-03-02 03:45:16,1.37,1.37,2.00,99.90,882343,33,20060,-76
2020-03-02 03:46:09,2.62,1.10,2.00,99.90,881700,33,20708,-76
2020-03-02 03:46:46,1.05,1.05,1.90,99.90,883284,33,20041,-76
2020-03-02 03:47:19,1.67,1.23,1.90,99.90,882615,33,20109,-76
2020-03-02 03:48:09,1.40,1.30,1.80,99.90,882027,33,20095,-76
2020-03-02 03:48:51,1.00,1.00,1.80,99.90,887888,33,20512,-76
2020-03-02 03:49:25,1.00,1.00,1.80,99.90,887459,33,20433,-76
2020-03-02 03:49:57,1.90,1.75,1.80,99.90,887493,33,20067,-76
2020-03-02 03:50:35,1.37,1.10,1.70,99.90,886561,33,20049,-77
2020-03-02 03:51:20,1.08,1.08,1.70,99.90,885390,33,20033,-76
2020-03-02 03:51:52,0.90,0.90,1.70,99.90,885191,33,20057,-76
2020-03-02 03:52:24,1.00,1.00,1.70,99.90,885143,33,20057,-76
2020-03-02 03:53:02,1.35,1.25,1.60,99.90,885209,33,20045,-76
2020-03-02 03:53:33,1.15,1.08,1.60,99.90,885225,33,20398,-76
2020-03-02 03:54:06,1.98,1.23,1.60,99.90,881597,33,20058,-76
2020-03-02 03:54:50,1.30,1.17,1.60,99.90,881796,33,20472,-76
2020-03-02 03:55:31,1.33,1.30,1.60,99.90,884479,33,20428,-76
2020-03-02 03:56:16,1.02,1.02,1.60,99.90,887593,33,20468,-76
2020-03-02 03:56:49,1.12,1.00,1.60,99.90,887560,33,20045,-76
2020-03-02 03:57:26,1.02,1.02,1.60,99.90,884729,33,20068,-76
2020-03-02 03:58:00,1.42,1.33,1.60,99.90,884311,33,20122,-76
2020-03-02 03:58:36,1.00,1.00,1.50,99.90,884596,33,20472,-76
2020-03-02 03:59:07,0.90,0.90,1.50,99.90,884287,33,20050,-76
2020-03-02 03:59:46,1.30,1.27,1.50,99.90,884884,33,20068,-76
2020-03-02 04:00:24,1.12,1.10,1.50,99.90,884087,33,20044,-76
2020-03-02 04:01:01,1.75,1.25,1.50,99.90,884775,33,20824,-76
2020-03-02 04:01:35,1.05,1.05,1.50,99.90,884672,33,20061,-76
2020-03-02 04:02:09,1.40,1.30,1.40,99.90,885071,33,20088,-76
2020-03-02 04:03:00,1.20,1.20,1.40,99.90,881136,33,20560,-75
2020-03-02 04:03:42,1.17,1.05,1.40,99.90,884836,33,20061,-77
2020-03-02 04:04:16,2.20,1.40,1.40,99.90,884690,33,20056,-75
2020-03-02 04:04:51,1.30,1.20,1.40,99.90,884285,33,20093,-74
2020-03-02 04:05:28,1.52,1.20,1.30,99.90,879016,33,20046,-76
2020-03-02 04:06:02,1.33,1.20,1.30,99.90,878696,33,20105,-76
2020-03-02 04:06:35,1.00,1.00,1.30,99.90,878773,33,20050,-76
2020-03-02 04:07:12,1.35,1.25,1.30,99.90,880348,33,20050,-75
2020-03-02 04:07:45,1.40,1.30,1.30,99.90,882341,33,20042,-76
2020-03-02 04:08:20,1.50,1.40,1.30,99.90,883558,33,20042,-76
2020-03-02 04:08:54,1.50,1.30,1.30,99.90,882103,33,20096,-76
2020-03-02 04:09:34,1.40,1.30,1.30,99.90,879007,33,20076,-75
2020-03-02 04:10:08,1.37,1.35,1.30,99.90,880317,33,20053,-76
2020-03-02 04:10:46,1.37,1.27,1.20,99.90,883569,33,20060,-76
2020-03-02 04:11:28,1.00,1.00,1.20,99.90,884925,33,20427,-77
2020-03-02 04:12:05,1.40,1.30,1.20,99.90,884260,33,20045,-76
2020-03-02 04:12:45,1.20,1.10,1.20,99.90,885143,33,20042,-74
2020-03-02 04:13:16,2.92,1.15,1.10,99.90,886764,33,20436,-76
2020-03-02 04:13:53,3.67,1.35,1.10,99.90,885186,33,20053,-76
2020-03-02 04:14:38,1.10,1.10,1.10,99.90,884510,33,20042,-76
2020-03-02 04:15:10,1.55,1.00,1.10,99.90,883327,33,20076,-76
2020-03-02 04:15:48,0.95,0.95,1.10,99.90,881449,33,20037,-74
2020-03-02 04:16:29,0.90,0.90,1.00,99.90,884348,33,20091,-75
2020-03-02 04:17:02,1.10,1.00,1.00,99.90,879831,33,20041,-76
2020-03-02 04:17:40,1.67,1.48,1.00,99.90,883987,33,20135,-76
2020-03-02 04:18:13,3.70,1.50,1.00,99.90,884097,33,20071,-75
2020-03-02 04:19:06,1.60,1.50,1.00,99.90,881904,33,20108,-75
2020-03-02 04:19:44,2.17,1.00,1.00,99.90,879258,33,20060,-75
2020-03-02 04:20:19,1.10,1.10,1.00,99.90,879238,33,20335,-75
2020-03-02 04:20:56,1.58,1.30,1.00,99.90,883201,33,20479,-76
2020-03-02 04:21:31,1.40,1.30,0.90,99.90,883416,33,20034,-75
2020-03-02 04:22:03,1.10,1.10,1.00,99.90,884162,33,20045,-76
2020-03-02 04:22:35,1.17,1.08,1.00,99.90,881722,33,20054,-76
2020-03-02 04:23:10,1.60,1.50,1.00,99.90,884917,33,20523,-75
2020-03-02 04:23:50,2.17,1.73,1.00,99.90,887005,33,20068,-75
2020-03-02 04:24:23,1.20,1.10,1.00,99.90,883951,33,20072,-76
2020-03-02 04:25:12,1.37,1.30,1.00,99.90,882903,33,20069,-75
2020-03-02 04:25:48,1.30,1.20,1.00,99.90,881544,33,20472,-75
2020-03-02 04:26:27,1.45,1.35,1.00,99.90,884514,33,20556,-76
2020-03-02 04:27:03,1.33,1.20,1.00,99.90,884804,33,20042,-76
2020-03-02 04:27:34,1.65,1.12,1.00,99.90,887423,33,20087,-75
2020-03-02 04:28:07,1.45,1.20,1.00,99.90,886779,33,20040,-76
2020-03-02 04:28:44,1.62,1.40,1.00,99.90,887586,33,20057,-76
2020-03-02 04:29:23,1.77,1.23,1.00,99.90,887775,33,20072,-75
2020-03-02 04:29:58,2.12,1.52,1.00,99.90,884563,33,20041,-74
2020-03-02 04:30:37,1.02,1.02,1.00,99.90,882712,33,20049,-74
2020-03-02 04:31:17,1.30,1.20,1.00,99.90,881382,33,20088,-76
2020-03-02 04:31:51,1.25,1.15,1.00,99.90,884396,33,20045,-75
2020-03-02 04:32:38,1.77,1.62,1.00,99.90,885195,33,20054,-75
2020-03-02 04:33:14,1.35,1.23,1.00,99.90,884840,33,20093,-76
2020-03-02 04:33:49,1.10,1.10,1.00,99.90,885413,33,20037,-76
2020-03-02 04:34:24,1.05,1.05,1.00,99.90,885205,33,20404,-76
2020-03-02 04:35:01,1.27,1.27,1.00,99.90,884889,33,20503,-76
2020-03-02 04:35:33,1.77,1.30,1.00,99.90,882150,33,20463,-76
2020-03-02 04:36:06,1.52,1.40,1.00,99.90,881713,33,20410,-76
2020-03-02 04:36:39,1.67,1.58,1.00,99.90,881894,33,20056,-76
2020-03-02 04:37:11,1.52,1.42,1.00,99.90,882860,33,20053,-76
2020-03-02 04:37:48,1.25,1.25,0.90,99.90,887516,33,20036,-75
2020-03-02 04:38:18,1.30,1.20,0.90,99.90,887013,33,20096,-75
2020-03-02 04:38:54,1.52,1.42,0.80,99.90,887310,33,20044,-76
2020-03-02 04:39:37,1.90,1.17,0.80,99.90,886842,33,20068,-76
2020-03-02 04:40:11,1.87,1.40,0.80,99.90,885242,33,20046,-76
2020-03-02 04:40:50,1.10,1.10,0.80,99.90,882032,33,20053,-76
2020-03-02 04:41:24,2.05,1.30,0.80,99.90,884482,33,20049,-75
2020-03-02 04:42:07,1.67,1.40,0.80,99.90,885170,33,20042,-76
2020-03-02 04:42:48,2.03,1.20,0.80,99.90,887722,33,20079,-76
2020-03-02 04:43:23,1.67,1.30,0.80,99.90,888141,33,20067,-75
2020-03-02 04:43:57,1.00,1.00,0.80,99.90,885205,33,20041,-76
2020-03-02 04:44:30,1.85,1.37,0.80,99.90,882576,33,20033,-75
2020-03-02 04:45:23,1.65,1.50,0.80,99.90,885204,33,20420,-76
2020-03-02 04:45:55,1.70,1.20,0.80,99.90,885004,33,20072,-75
2020-03-02 04:46:36,1.25,1.25,0.70,99.90,883432,33,20060,-76
2020-03-02 04:47:07,1.30,1.20,0.70,99.90,884969,33,20033,-75
2020-03-02 04:48:07,1.27,1.15,0.70,99.90,887875,33,20041,-76
2020-03-02 04:49:19,0.93,0.93,0.70,99.90,884941,33,20132,-75
2020-03-02 04:49:56,1.30,0.90,0.70,99.90,875487,33,20069,-76
2020-03-02 04:50:39,1.17,1.10,0.70,99.90,875879,33,20042,-76
2020-03-02 04:51:18,0.98,0.98,0.70,99.90,873946,33,20035,-75
2020-03-02 04:51:56,2.80,1.20,0.70,99.90,877733,33,20038,-75
2020-03-02 04:52:30,1.27,1.17,0.70,99.90,882068,33,20042,-76
2020-03-02 04:53:04,1.45,1.23,0.70,99.90,887761,33,20041,-76
2020-03-02 04:53:53,2.35,1.30,0.70,99.90,887615,33,20045,-75
2020-03-02 04:54:52,1.33,1.23,0.60,99.90,887726,33,20555,-76
2020-03-02 04:55:31,1.30,1.10,0.60,99.90,885098,33,20435,-76
2020-03-02 04:56:09,2.15,1.23,0.60,99.90,885037,33,20026,-75
2020-03-02 04:56:59,1.48,1.17,0.60,99.90,884934,33,20064,-76
2020-03-02 04:57:51,1.50,1.10,0.60,99.90,884872,33,20037,-75
2020-03-02 04:58:38,1.15,1.12,0.60,99.90,885405,33,20053,-76
2020-03-02 04:59:15,1.67,1.12,0.60,99.90,876809,33,20128,-77
2020-03-02 04:59:49,1.42,1.20,0.60,99.90,879017,33,20034,-76
2020-03-02 05:00:34,2.10,1.20,0.60,99.90,875999,33,20098,-76
2020-03-02 05:01:06,2.17,1.23,0.70,99.90,880682,33,20034,-75
2020-03-02 05:02:01,2.53,1.27,0.60,99.90,881297,33,20060,-74
2020-03-02 05:02:44,1.23,1.12,0.60,99.90,885443,33,20053,-76
2020-03-02 05:03:17,1.30,1.10,0.60,99.90,885310,33,20122,-76
2020-03-02 05:04:06,2.05,1.35,0.60,99.90,885362,33,20057,-76
2020-03-02 05:05:04,2.28,1.30,0.60,99.90,885259,33,20071,-75
2020-03-02 05:05:51,1.30,1.20,0.50,99.90,888009,33,20037,-76
2020-03-02 05:06:31,3.20,1.35,0.50,99.90,887788,33,20041,-76
2020-03-02 05:07:09,1.40,1.30,0.50,99.90,887490,33,20096,-76
2020-03-02 05:07:41,2.17,1.40,0.50,99.90,884519,33,20096,-76
2020-03-02 05:08:13,2.47,1.20,0.50,99.90,884825,33,20103,-76
2020-03-02 05:08:58,1.75,1.20,0.50,99.90,885186,33,20041,-76
2020-03-02 05:09:32,1.05,1.05,0.50,99.90,883077,33,20473,-76
2020-03-02 05:10:23,1.30,1.17,0.50,99.90,884648,33,20105,-77
2020-03-02 05:11:07,1.33,1.20,0.40,99.90,884564,33,20151,-74
2020-03-02 05:11:38,1.45,1.20,0.40,99.90,885330,33,20042,-75
2020-03-02 05:12:10,2.67,1.40,0.40,99.90,890972,33,20053,-76
2020-03-02 05:12:41,1.85,1.30,0.40,99.90,888929,33,20407,-73
2020-03-02 05:13:17,2.70,1.50,0.40,99.90,886239,33,20132,-76
2020-03-02 05:13:52,1.55,1.45,0.40,99.90,884779,33,20037,-75
2020-03-02 05:14:26,1.50,1.40,0.40,99.90,881311,33,20049,-74
2020-03-02 05:15:01,4.00,2.05,0.40,99.90,878627,33,20624,-76
2020-03-02 05:15:39,1.87,1.70,0.40,99.90,875982,33,20121,-76
2020-03-02 05:16:16,1.85,1.10,0.40,99.90,878419,33,20042,-77
2020-03-02 05:17:02,1.80,1.50,0.40,99.90,883956,33,20426,-76
2020-03-02 05:18:11,1.87,1.40,0.40,99.90,884767,33,20076,-75
2020-03-02 05:19:05,1.70,1.42,0.40,99.90,885396,33,20088,-76
2020-03-02 05:19:48,2.62,1.25,0.40,99.90,884594,33,20505,-74
2020-03-02 05:21:01,1.40,1.30,0.30,99.90,881651,33,20093,-75
2020-03-02 05:21:55,2.22,1.37,0.30,99.90,882248,33,20105,-74
2020-03-02 05:22:48,1.45,1.35,0.30,99.90,885088,33,20555,-75
2020-03-02 05:23:48,3.15,1.17,0.20,99.90,885286,33,20741,-75
2020-03-02 05:24:19,2.53,1.50,0.30,99.90,881569,33,20100,-76
2020-03-02 05:25:15,1.60,1.50,0.30,99.90,882222,33,20057,-74
2020-03-02 05:26:22,3.90,2.20,0.30,99.90,881584,33,20059,-76
2020-03-02 05:27:08,2.25,1.45,0.30,99.90,884628,33,20110,-76
2020-03-02 05:27:48,1.60,1.50,0.20,99.90,884135,33,20037,-75
2020-03-02 05:28:50,3.00,1.40,0.20,99.90,887581,33,20048,-77
2020-03-02 05:29:41,2.80,1.60,0.20,99.90,887367,33,20120,-75
2020-03-02 05:30:17,1.80,1.70,0.20,99.90,883341,33,20050,-76
2020-03-02 05:31:03,2.97,1.60,0.20,99.90,881596,33,20088,-76
2020-03-02 05:31:48,1.65,1.33,0.20,99.90,878609,33,20058,-76
2020-03-02 05:32:47,1.55,1.20,0.20,99.90,881032,33,20449,-76
2020-03-02 05:34:06,1.87,1.17,0.20,99.90,883634,33,20092,-76
2020-03-02 05:35:02,3.15,1.40,0.20,99.90,881226,33,20101,-75
2020-03-02 05:35:39,1.40,1.20,0.20,99.90,884800,33,20042,-76
2020-03-02 05:36:11,2.12,1.67,0.20,99.90,885269,33,20030,-76
2020-03-02 05:36:58,2.37,1.90,0.20,99.90,887346,33,20057,-76
2020-03-02 05:37:53,2.17,1.98,0.30,99.90,884701,33,20037,-75
2020-03-02 05:38:30,2.92,2.35,0.30,99.90,879046,33,20441,-76
2020-03-02 05:39:17,2.42,2.00,0.30,99.90,879185,33,20426,-76
2020-03-02 05:39:56,2.50,2.12,0.30,99.90,876089,33,20083,-76
2020-03-02 05:40:56,2.30,2.10,0.30,99.90,879001,33,20465,-76
2020-03-02 05:42:02,4.07,2.20,0.30,99.90,877754,33,21490,-76
2020-03-02 05:43:00,2.67,1.92,0.30,99.90,886250,33,20045,-76
2020-03-02 05:44:10,2.45,2.05,0.30,99.90,887382,33,20037,-75
2020-03-02 05:44:59,4.68,2.00,0.30,99.90,884787,33,20038,-75
2020-03-02 05:45:44,3.42,2.03,0.30,99.90,880273,33,20097,-75
2020-03-02 05:46:50,3.92,2.78,0.30,99.90,883221,33,20499,-75
2020-03-02 05:47:56,3.65,2.00,0.30,99.90,884673,33,20444,-76
2020-03-02 05:49:02,2.70,2.10,0.30,99.90,883852,33,20025,-76
2020-03-02 05:49:39,2.83,2.30,0.30,99.90,880881,33,20034,-77
2020-03-02 05:50:11,3.40,2.03,0.30,99.90,880611,33,20061,-76
2020-03-02 05:50:47,2.53,2.33,0.30,99.90,881388,33,20408,-75
2020-03-02 05:51:25,3.28,2.47,0.30,99.90,882848,33,20056,-76
2020-03-02 05:52:07,3.17,2.87,0.30,99.90,881457,33,20080,-76
2020-03-02 05:52:38,3.40,2.50,0.30,99.90,882234,33,20033,-74
2020-03-02 05:53:12,4.30,2.60,0.30,99.90,884056,33,20034,-76
2020-03-02 05:54:10,3.33,2.78,0.30,99.90,883678,33,20065,-77
2020-03-02 05:55:05,4.47,2.40,0.30,99.90,880458,33,20038,-76
2020-03-02 05:56:13,3.10,2.30,0.20,99.90,881479,33,20042,-75
2020-03-02 05:57:11,2.35,2.05,0.20,99.90,881569,33,20092,-76
2020-03-02 05:58:15,3.20,2.35,0.20,99.90,885426,33,20194,-76
2020-03-02 05:59:09,3.15,2.30,0.20,99.90,881739,33,20064,-75
2020-03-02 06:00:06,3.22,2.53,0.20,99.90,880776,33,20057,-76
2020-03-02 06:00:59,2.20,2.00,0.10,99.90,880397,33,20094,-77
2020-03-02 06:02:01,5.10,2.45,0.10,99.90,884243,33,20037,-76
2020-03-02 06:03:10,2.62,1.98,0.10,99.90,881371,33,20057,-76
2020-03-02 06:03:59,2.37,2.15,0.10,99.90,881159,33,20153,-74
2020-03-02 06:05:06,6.00,2.33,0.10,99.90,881525,33,20059,-76
2020-03-02 06:05:48,3.50,2.15,0.10,99.90,887291,33,20056,-76
2020-03-02 06:06:40,2.50,2.15,0.10,99.90,887621,33,20117,-76
2020-03-02 06:07:14,2.30,2.10,0.10,99.90,887561,33,20068,-76
2020-03-02 06:07:44,2.30,2.03,0.10,99.90,882145,33,20096,-76
2020-03-02 06:08:17,2.72,2.28,0.10,99.90,881734,33,20105,-76
2020-03-02 06:09:12,4.10,2.70,0.10,99.90,879236,33,20034,-76
2020-03-02 06:10:15,2.03,1.92,0.10,99.90,883307,33,20157,-75
2020-03-02 06:11:10,4.43,2.15,0.10,99.90,884593,33,20081,-77
2020-03-02 06:11:59,2.47,1.90,0.10,99.90,879135,33,20087,-76
2020-03-02 06:12:59,2.25,2.03,0.00,99.90,880508,33,20065,-76
2020-03-02 06:13:45,2.25,2.05,0.00,99.90,882170,33,20115,-75
2020-03-02 06:14:37,3.97,1.95,0.00,99.90,878449,33,20042,-76
2020-03-02 06:15:32,2.42,1.90,0.00,99.90,878893,33,20390,-74
2020-03-02 06:16:08,2.85,2.28,0.00,99.90,880408,33,20056,-75
2020-03-02 06:16:42,3.20,2.25,0.00,99.90,883096,33,20196,-77
2020-03-02 06:17:14,2.42,2.22,0.00,99.90,885118,33,20046,-75
2020-03-02 06:17:51,3.22,2.20,0.10,99.90,885337,33,20071,-76
2020-03-02 06:18:25,2.37,2.17,0.00,99.90,880734,33,20488,-76
2020-03-02 06:19:05,2.65,1.90,0.10,99.90,878858,33,20072,-75
2020-03-02 06:19:49,3.12,2.15,0.10,99.90,880581,33,20034,-75
2020-03-02 06:20:44,2.25,2.00,0.10,99.90,881557,33,20497,-77
2020-03-02 06:21:31,2.97,2.28,0.20,99.90,885940,33,20059,-75
2020-03-02 06:22:14,2.65,2.20,0.20,99.90,884932,33,20033,-74
2020-03-02 06:23:03,3.37,3.08,0.20,99.90,879172,33,20491,-76
2020-03-02 06:23:45,5.72,3.90,0.30,99.90,881443,33,20034,-76
2020-03-02 06:24:49,6.80,4.43,0.30,99.90,881994,33,20470,-76
2020-03-02 06:25:37,6.28,4.22,0.40,99.90,881430,33,20089,-76
2020-03-02 06:26:27,8.82,5.53,0.40,99.90,879514,33,20052,-77
2020-03-02 06:27:08,7.20,4.62,0.50,99.90,882264,33,20061,-77
2020-03-02 06:28:06,7.10,4.05,0.50,99.90,884702,33,20075,-74
2020-03-02 06:29:07,4.57,3.20,0.50,99.90,885504,33,20088,-75
2020-03-02 06:29:59,4.82,3.10,0.50,99.90,883481,33,20092,-75
2020-03-02 06:30:56,5.60,3.03,0.50,99.90,884873,33,20132,-76
2020-03-02 06:31:54,3.92,3.10,0.50,99.90,883125,33,20101,-75
2020-03-02 06:33:01,3.05,2.50,0.50,99.90,884798,33,20034,-77
2020-03-02 06:34:10,2.30,2.10,0.50,99.90,885289,33,20038,-76
2020-03-02 06:34:57,2.00,1.73,0.60,99.90,884931,33,20053,-76
2020-03-02 06:36:14,2.35,1.87,0.60,99.90,885496,33,20478,-76
2020-03-02 06:37:03,2.15,1.60,0.60,99.90,872630,33,20085,-77
2020-03-02 06:38:03,4.03,1.60,0.80,99.90,880461,33,20050,-77
2020-03-02 06:38:49,1.50,1.40,0.80,99.90,882989,33,20124,-77
2020-03-02 06:39:24,1.75,1.65,0.80,99.90,886787,33,20206,-77
2020-03-02 06:40:06,2.35,1.60,0.90,99.90,884707,33,20045,-76
2020-03-02 06:40:57,2.00,1.67,1.00,99.90,884472,33,20045,-76
2020-03-02 06:41:39,1.73,1.42,1.00,99.90,884634,33,20037,-76
2020-03-02 06:42:09,1.40,1.30,1.00,99.90,887619,33,20441,-78
2020-03-02 06:43:01,3.90,1.77,1.10,99.90,888200,33,20073,-76
2020-03-02 06:43:56,1.65,1.52,1.20,99.90,887919,33,20553,-75
2020-03-02 06:44:31,1.73,1.45,1.30,99.90,884861,33,20095,-76
2020-03-02 06:45:02,3.45,1.67,1.40,99.90,885123,33,20105,-75
2020-03-02 06:45:35,2.08,1.80,1.50,99.90,885428,33,20046,-77
2020-03-02 06:46:38,3.33,1.87,1.60,99.90,885358,33,20039,-77
2020-03-02 06:47:11,4.55,1.77,1.70,99.90,883946,33,20080,-76
2020-03-02 06:47:54,1.75,1.65,1.90,99.90,884934,33,20449,-74
2020-03-02 06:48:28,3.17,1.87,2.00,99.90,885067,33,20088,-77
2020-03-02 06:49:03,3.33,2.10,2.10,99.90,884933,33,20498,-76
2020-03-02 06:49:37,2.62,1.62,2.20,99.90,882034,33,20045,-74
2020-03-02 06:50:12,1.95,1.55,2.40,99.90,879375,33,20050,-76
2020-03-02 06:50:44,2.22,1.70,2.50,99.90,876158,33,20129,-77
2020-03-02 06:51:16,2.40,1.52,2.60,99.90,877793,33,20088,-75
2020-03-02 06:51:48,1.98,1.77,2.70,99.90,875826,33,20038,-74
2020-03-02 06:52:22,4.68,1.67,2.80,99.90,881458,33,20065,-76
2020-03-02 06:52:53,2.62,1.90,2.90,99.90,884957,33,20218,-75
2020-03-02 06:53:26,2.60,1.62,3.00,99.90,883311,33,20207,-76
2020-03-02 06:54:02,2.00,1.75,3.20,99.90,884231,33,20108,-76
2020-03-02 06:54:34,2.47,2.28,3.20,99.90,881987,33,20092,-76
2020-03-02 06:55:10,2.30,2.10,3.40,99.90,882103,33,20425,-76
2020-03-02 06:55:41,2.40,2.20,3.50,99.90,882405,33,20520,-77
2020-03-02 06:56:12,2.35,2.00,3.60,99.90,882411,33,20034,-77
2020-03-02 06:56:43,4.20,2.28,3.70,99.90,882597,33,20406,-77
2020-03-02 06:57:14,2.90,2.35,3.80,99.90,882500,33,20464,-77
2020-03-02 06:57:44,3.15,2.40,3.90,99.90,882256,33,20053,-77
2020-03-02 06:58:17,4.60,2.50,4.00,99.90,884645,33,20041,-76
2020-03-02 06:58:48,2.62,2.42,4.10,99.90,884744,33,20109,-76
2020-03-02 06:59:19,2.15,2.00,4.20,99.90,885034,33,20547,-77
2020-03-02 06:59:52,4.18,2.60,4.30,99.90,884684,33,20038,-77
2020-03-02 07:00:23,3.58,2.50,4.40,99.90,885165,33,20076,-77
2020-03-02 07:00:54,4.35,2.78,4.40,99.90,885174,33,20099,-77
2020-03-02 07:01:28,2.50,2.30,4.50,99.90,883953,33,20053,-76
2020-03-02 07:01:59,3.75,2.45,4.50,99.90,884633,33,20049,-77
2020-03-02 07:02:30,3.47,2.47,4.60,99.90,884718,33,20048,-77
2020-03-02 07:03:01,5.12,1.90,4.70,99.90,885328,33,20228,-77
2020-03-02 07:03:31,3.40,2.20,4.80,99.90,884993,33,20140,-77
2020-03-02 07:04:08,2.53,2.25,4.90,99.90,885336,33,20134,-77
2020-03-02 07:04:39,3.37,1.80,5.00,99.90,885184,33,20854,-76
2020-03-02 07:05:14,2.25,1.90,5.10,99.90,886720,33,20444,-77
2020-03-02 07:05:45,2.95,2.22,5.20,99.90,886867,33,20041,-78
2020-03-02 07:06:16,2.60,2.40,5.30,99.90,887966,33,20092,-78
2020-03-02 07:06:47,2.30,2.10,5.30,99.90,883847,33,20362,-75
2020-03-02 07:07:19,2.67,2.30,5.40,99.90,885290,33,20502,-77
2020-03-02 07:07:49,3.33,2.80,5.50,99.90,885176,33,20440,-75
2020-03-02 07:08:20,3.78,2.05,5.50,99.90,890145,33,20084,-76
2020-03-02 07:08:51,3.25,2.42,5.60,99.90,890883,33,20048,-75
2020-03-02 07:09:22,2.70,2.50,5.60,99.90,887758,33,20052,-75
2020-03-02 07:09:52,2.22,2.03,5.70,99.90,885228,33,20085,-76
2020-03-02 07:10:24,2.75,2.37,5.70,99.90,882958,33,20054,-76
2020-03-02 07:10:54,2.75,2.45,5.80,99.90,887728,33,20459,-76
2020-03-02 07:11:25,3.92,2.00,5.80,99.90,884539,33,20089,-77
2020-03-02 07:11:55,2.20,1.90,5.80,99.90,881712,33,20085,-75
2020-03-02 07:12:26,4.35,2.37,5.80,99.90,882974,33,20037,-75
2020-03-02 07:12:57,2.40,2.20,5.90,99.90,881302,33,20061,-76
2020-03-02 07:13:28,2.30,2.10,5.90,99.90,884916,33,20054,-76
2020-03-02 07:14:03,3.85,1.90,6.00,99.90,881439,33,20113,-76
2020-03-02 07:14:33,3.45,2.30,6.00,99.90,878753,33,20343,-77
2020-03-02 07:15:06,2.33,1.90,6.00,99.90,878289,33,20060,-77
2020-03-02 07:15:55,2.30,2.08,6.10,99.90,876591,33,20080,-78
2020-03-02 07:16:26,3.20,2.00,6.10,99.90,879494,33,20038,-76
2020-03-02 07:17:17,1.83,1.73,6.30,99.90,881030,33,20053,-77
2020-03-02 07:17:48,3.33,1.98,6.30,99.90,884893,33,20234,-77
2020-03-02 07:18:19,2.40,2.20,6.50,99.90,881454,33,20426,-77
2020-03-02 07:18:52,4.57,2.70,6.50,99.90,882105,33,20442,-77
2020-03-02 07:19:40,2.22,1.77,6.60,99.90,881401,33,20524,-76
2020-03-02 07:20:21,3.20,2.05,6.70,99.90,883789,33,20053,-76
2020-03-02 07:20:52,1.92,1.70,6.80,99.90,857944,33,941707,-77
2020-03-02 07:21:23,2.10,1.80,6.90,99.90,887458,33,20131,-77
2020-03-02 07:21:53,3.17,2.55,7.00,99.90,887986,33,20110,-77
2020-03-02 07:22:24,2.83,2.40,7.10,99.90,887513,33,20044,-77
2020-03-02 07:22:55,2.40,2.20,7.20,99.90,884829,33,20117,-76
2020-03-02 07:23:25,2.65,2.45,7.30,99.90,884838,33,20404,-77
2020-03-02 07:23:56,4.55,2.65,7.40,99.90,887734,33,20037,-77
2020-03-02 07:24:27,3.08,2.78,7.50,99.90,887501,33,20199,-77
2020-03-02 07:24:59,2.67,2.42,7.50,99.90,887822,33,20386,-77
2020-03-02 07:25:29,2.78,2.05,7.70,99.90,887317,33,20063,-77
2020-03-02 07:26:01,3.25,1.80,7.70,99.90,885361,33,20068,-77
2020-03-02 07:26:31,5.80,2.12,7.90,99.90,885188,33,20096,-77
2020-03-02 07:27:02,3.80,1.40,7.90,99.90,885303,33,20141,-78
2020-03-02 07:27:33,2.83,1.77,8.00,99.90,885189,33,20092,-77
2020-03-02 07:28:04,1.67,1.58,8.10,99.90,885131,33,20068,-77
2020-03-02 07:28:35,3.35,1.62,8.10,99.90,885123,33,20127,-77
2020-03-02 07:29:06,1.95,1.85,8.10,99.90,884818,33,20083,-76
2020-03-02 07:29:37,1.65,1.55,8.20,99.90,881593,33,20114,-76
2020-03-02 07:30:16,2.55,1.50,8.20,99.90,882095,33,20531,-77
2020-03-02 07:30:47,4.05,1.80,8.30,99.90,882028,33,20056,-77
2020-03-02 07:31:18,1.80,1.67,8.40,99.90,882836,33,20098,-76
2020-03-02 07:31:49,2.35,1.62,8.40,99.90,878657,33,20068,-74
2020-03-02 07:32:20,1.62,1.40,8.50,99.90,880899,33,20479,-78
2020-03-02 07:32:51,2.72,1.80,8.60,99.90,880720,33,20080,-76
2020-03-02 07:33:23,3.40,1.65,8.70,99.90,882450,33,20112,-77
2020-03-02 07:33:54,3.05,2.00,8.80,99.90,887148,33,20087,-78
2020-03-02 07:34:24,3.15,1.92,8.80,99.90,884531,33,20068,-76
2020-03-02 07:34:56,2.85,1.90,8.90,99.90,884845,33,20440,-76
2020-03-02 07:35:27,2.65,1.67,8.90,99.90,882733,33,20123,-77
2020-03-02 07:35:58,2.90,1.85,9.00,99.90,881419,33,20046,-77
2020-03-02 07:36:29,2.35,1.75,9.00,99.90,881515,33,20049,-77
2020-03-02 07:37:00,1.67,1.58,9.00,99.90,881280,33,20105,-77
2020-03-02 07:37:32,1.90,1.80,9.10,99.90,881875,33,20065,-76
2020-03-02 07:38:02,2.70,1.65,9.10,99.90,884091,33,20053,-78
2020-03-02 07:38:33,3.85,1.85,9.20,99.90,885138,33,20033,-78
2020-03-02 07:39:05,3.72,2.25,9.20,99.90,884787,33,20121,-76
2020-03-02 07:39:36,2.92,1.90,9.20,99.90,884982,33,20059,-76
2020-03-02 07:40:07,1.90,1.65,9.20,99.90,884959,33,20072,-78
2020-03-02 07:40:39,4.03,2.20,9.10,99.90,884473,33,20400,-77
2020-03-02 07:41:10,3.08,2.03,9.10,99.90,884811,33,20164,-77
2020-03-02 07:41:41,3.15,1.83,9.10,99.90,881639,33,20730,-77
2020-03-02 07:42:14,2.03,1.83,9.10,99.90,878669,33,20215,-76
2020-03-02 07:42:44,1.75,1.50,9.10,99.90,878400,33,20050,-78
2020-03-02 07:43:15,1.75,1.65,9.10,99.90,876099,33,20489,-77
2020-03-02 07:43:46,1.83,1.58,9.10,99.90,879621,33,20053,-77
2020-03-02 07:44:17,1.90,1.80,9.10,99.90,884789,33,20228,-77
2020-03-02 07:44:47,4.05,2.50,9.10,99.90,884892,33,20624,-75
2020-03-02 07:45:18,2.37,2.15,9.10,99.90,887473,33,20048,-76
2020-03-02 07:45:49,2.65,2.40,9.10,99.90,887827,33,20507,-77
2020-03-02 07:46:30,4.20,2.35,9.20,99.90,884175,33,20049,-77
2020-03-02 07:47:01,4.07,2.00,9.30,99.90,884744,33,20089,-78
2020-03-02 07:47:33,1.95,1.60,9.40,99.90,881861,33,20483,-76
2020-03-02 07:48:04,3.45,1.83,9.40,99.90,879091,33,20068,-75
2020-03-02 07:48:35,4.12,1.77,9.40,99.90,879262,33,20050,-77
2020-03-02 07:49:06,3.45,1.73,9.40,99.90,878909,33,20097,-76
2020-03-02 07:49:36,2.10,1.73,9.50,99.90,884370,33,20053,-78
2020-03-02 07:50:07,2.28,1.50,9.50,99.90,884083,33,20221,-77
2020-03-02 07:50:38,1.60,1.50,9.50,99.90,886819,33,20057,-77
2020-03-02 07:51:09,2.67,1.30,9.50,99.90,885547,33,20038,-78
2020-03-02 07:51:40,1.58,1.45,9.50,99.90,884609,33,20157,-76
2020-03-02 07:52:15,2.28,1.40,9.50,99.90,884872,33,20111,-78
2020-03-02 07:52:45,5.65,1.67,9.60,99.90,885266,33,20046,-77
2020-03-02 07:53:16,2.42,1.58,9.60,99.90,885280,33,20061,-78
2020-03-02 07:53:48,1.65,1.55,9.70,99.90,885205,33,20108,-77
2020-03-02 07:54:19,2.62,1.40,9.70,99.90,884771,33,20769,-77
2020-03-02 07:54:50,1.70,1.60,9.80,99.90,884257,33,20691,-78
2020-03-02 07:55:21,1.62,1.50,9.80,99.90,885010,33,20064,-77
2020-03-02 07:55:52,1.62,1.50,9.80,99.90,881839,33,20037,-76
2020-03-02 07:56:23,3.28,1.65,9.80,99.90,881903,33,20464,-76
2020-03-02 07:56:56,2.58,1.73,9.90,99.90,881711,33,20102,-76
2020-03-02 07:57:26,1.80,1.70,10.00,99.90,883325,33,20413,-75
2020-03-02 07:57:58,1.50,1.40,10.00,99.90,884434,33,20045,-77
2020-03-02 07:58:29,2.25,1.67,10.10,99.90,885082,33,20045,-77
2020-03-02 07:59:00,2.28,1.83,10.20,99.90,881450,33,20131,-77
2020-03-02 07:59:30,2.03,1.52,10.20,99.90,884119,33,20041,-77
2020-03-02 08:00:01,1.73,1.60,10.20,99.90,886674,33,20452,-78
2020-03-02 08:00:32,2.08,1.75,10.20,99.90,885078,33,20099,-77
2020-03-02 08:01:03,2.80,1.80,10.10,99.90,886420,33,20117,-77
2020-03-02 08:01:34,1.77,1.67,10.10,99.90,881341,33,20050,-77
2020-03-02 08:02:05,2.03,1.77,10.00,99.90,881571,33,20100,-77
2020-03-02 08:02:37,1.50,1.40,9.90,99.90,881125,33,20054,-76
2020-03-02 08:03:08,1.77,1.60,9.90,99.90,881790,33,20354,-77
2020-03-02 08:03:39,1.95,1.60,10.00,99.90,885245,33,20126,-77
2020-03-02 08:04:11,2.35,1.90,9.90,99.90,884722,33,20056,-75
2020-03-02 08:04:42,3.20,1.60,9.80,99.90,883370,33,20037,-76
2020-03-02 08:05:13,1.87,1.73,9.70,99.90,883901,33,20113,-76
2020-03-02 08:05:44,1.83,1.73,9.70,99.90,881160,33,20491,-77
2020-03-02 08:06:15,1.73,1.60,9.80,99.90,881264,33,20072,-76
2020-03-02 08:06:46,2.90,1.35,9.70,99.90,881317,33,20084,-77
2020-03-02 08:07:17,1.37,1.27,9.60,99.90,881578,33,20118,-76
2020-03-02 08:07:48,1.60,1.50,9.50,99.90,884441,33,20037,-77
2020-03-02 08:08:19,2.40,1.60,9.50,99.90,884549,33,20040,-77
2020-03-02 08:08:50,1.37,1.27,9.50,99.90,884078,33,20101,-76
2020-03-02 08:09:27,2.78,1.98,9.40,99.90,883565,33,20429,-77
2020-03-02 08:09:59,1.83,1.48,9.50,99.90,884504,33,20065,-77
2020-03-02 08:10:29,2.03,1.40,9.40,99.90,884199,33,20049,-77
2020-03-02 08:11:00,1.60,1.48,9.40,99.90,884436,33,20058,-76
2020-03-02 08:11:31,2.75,1.30,9.40,99.90,884237,33,20087,-77
2020-03-02 08:12:10,2.12,1.67,9.40,99.90,883985,33,20076,-76
2020-03-02 08:12:41,1.73,1.62,9.30,99.90,884561,33,20051,-78
2020-03-02 08:13:11,1.65,1.50,9.20,99.90,887132,33,20049,-77
2020-03-02 08:13:42,4.00,1.77,9.20,99.90,887351,33,20049,-77
2020-03-02 08:14:13,1.48,1.37,9.20,99.90,887592,33,20049,-77
2020-03-02 08:14:45,1.12,1.10,9.30,99.90,887679,33,20157,-77
2020-03-02 08:15:18,2.35,1.45,9.40,99.90,885083,33,20415,-76
2020-03-02 08:15:49,2.30,1.42,9.30,99.90,887431,33,20045,-78
2020-03-02 08:16:20,1.35,1.20,9.30,99.90,887320,33,20297,-76
2020-03-02 08:16:51,1.55,1.45,9.30,99.90,887759,33,20444,-77
2020-03-02 08:17:27,2.72,1.58,9.40,99.90,887578,33,20076,-76
2020-03-02 08:17:58,2.12,1.90,9.60,99.90,884561,33,20365,-77
2020-03-02 08:18:29,2.47,2.22,9.60,99.90,881249,33,20050,-77
2020-03-02 08:19:00,3.72,2.28,9.70,99.90,881864,33,20038,-76
2020-03-02 08:19:32,4.05,2.42,9.70,99.90,881624,33,20893,-75
2020-03-02 08:20:08,4.75,3.28,9.70,99.90,881985,33,20105,-76
2020-03-02 08:20:39,7.85,4.12,9.90,99.90,881627,33,20046,-75
2020-03-02 08:21:13,12.07,5.00,9.90,99.90,881604,33,20061,-76
2020-03-02 08:21:44,11.60,5.82,9.80,99.90,881158,33,20045,-75
2020-03-02 08:22:15,10.18,5.50,9.80,99.90,882121,33,20153,-75
2020-03-02 08:22:47,10.63,5.93,9.70,99.90,884561,33,20428,-76
2020-03-02 08:23:18,10.82,6.00,9.70,99.90,884168,33,20360,-75
2020-03-02 08:23:49,11.48,6.43,9.70,99.90,878098,33,20103,-75
2020-03-02 08:24:19,10.60,4.78,9.80,99.90,877850,33,20054,-75
2020-03-02 08:24:53,10.13,5.60,9.70,99.90,875692,33,20064,-75
2020-03-02 08:25:24,8.73,4.95,9.70,99.90,878942,33,20057,-75
2020-03-02 08:26:14,5.55,3.30,9.70,99.90,879225,33,20037,-75
2020-03-02 08:26:46,5.20,3.72,9.60,99.90,883711,33,20033,-75
2020-03-02 08:27:16,3.85,2.62,9.70,99.90,882443,33,20050,-76
2020-03-02 08:27:49,2.20,2.00,9.80,99.90,883960,33,20033,-75
2020-03-02 08:28:21,3.58,2.15,9.80,99.90,884510,33,20181,-75
2020-03-02 08:28:54,2.03,1.75,9.80,99.90,883994,33,20096,-76
2020-03-02 08:29:28,2.87,2.10,9.90,99.90,884610,33,20046,-75
2020-03-02 08:30:05,2.35,2.08,10.10,99.90,884527,33,20037,-75
2020-03-02 08:30:43,4.07,2.28,10.10,99.90,884227,33,20417,-76
2020-03-02 08:31:20,4.22,2.50,10.20,99.90,884387,33,20060,-75
2020-03-02 08:31:51,3.58,2.70,10.30,99.90,883804,33,20033,-73
2020-03-02 08:32:23,4.30,3.20,10.30,99.90,886955,33,20133,-75
2020-03-02 08:32:58,4.55,3.47,10.20,99.90,887154,33,20037,-76
2020-03-02 08:33:30,7.03,4.85,10.30,99.90,887572,33,20049,-75
2020-03-02 08:34:03,8.20,5.32,10.30,99.90,886198,33,20049,-76
2020-03-02 08:34:39,10.57,6.35,10.30,99.90,884628,33,20388,-76
2020-03-02 08:35:14,11.25,6.85,10.40,99.90,881581,33,20045,-76
2020-03-02 08:35:46,10.98,6.93,10.40,99.90,881262,33,20251,-76
2020-03-02 08:36:33,12.57,7.85,10.40,99.90,884400,33,20041,-75
2020-03-02 08:37:12,11.73,7.78,10.40,99.90,886946,33,20680,-75
2020-03-02 08:38:04,11.07,6.45,10.50,99.90,887456,33,20432,-76
2020-03-02 08:38:35,7.37,4.95,10.50,99.90,882485,33,20041,-76
2020-03-02 08:39:38,5.12,3.22,10.50,99.90,880948,33,20438,-75
2020-03-02 08:40:22,4.30,2.50,10.50,99.90,881600,33,20063,-76
2020-03-02 08:40:53,3.15,2.10,10.40,99.90,882896,33,20068,-74
2020-03-02 08:41:26,3.28,2.28,10.30,99.90,887286,33,20045,-75
2020-03-02 08:41:57,2.28,1.98,10.20,99.90,881505,33,20744,-76
2020-03-02 08:42:30,2.10,1.90,10.20,99.90,884611,33,20037,-77
2020-03-02 08:43:12,1.50,1.37,10.20,99.90,883757,33,20432,-75
2020-03-02 08:43:43,1.90,1.62,10.20,99.90,883108,33,20068,-75
2020-03-02 08:44:14,2.65,1.62,10.20,99.90,883893,33,20442,-75
2020-03-02 08:44:44,2.50,1.40,10.20,99.90,884621,33,20706,-76
2020-03-02 08:45:24,1.30,1.20,10.30,99.90,884512,33,20084,-75
2020-03-02 08:45:54,1.80,1.67,10.20,99.90,884448,33,20745,-76
2020-03-02 08:46:25,1.65,1.50,10.20,99.90,880954,33,20042,-76
2020-03-02 08:46:56,1.35,1.25,10.30,99.90,881523,33,20066,-75
2020-03-02 08:47:27,2.28,1.35,10.40,99.90,881403,33,20046,-76
2020-03-02 08:48:00,1.85,1.52,10.50,99.90,881733,33,20481,-75
2020-03-02 08:48:30,1.33,1.23,10.60,99.90,887661,33,20053,-76
2020-03-02 08:49:03,1.20,1.10,10.60,99.90,887496,33,20053,-76
2020-03-02 08:49:34,1.23,1.20,10.50,99.90,887029,33,20093,-75
2020-03-02 08:50:05,2.65,1.15,10.50,99.90,887111,33,20433,-75
2020-03-02 08:50:37,1.70,1.00,10.40,99.90,883208,33,20105,-74
2020-03-02 08:51:08,2.08,1.92,10.30,99.90,883901,33,20050,-75
2020-03-02 08:51:40,2.28,2.08,10.20,99.90,883985,33,20036,-75
2020-03-02 08:52:11,1.80,1.27,10.00,99.90,884701,33,20049,-75
2020-03-02 08:52:51,1.23,1.23,9.90,99.90,886738,33,20109,-75
2020-03-02 08:53:28,1.85,1.33,9.90,99.90,884931,33,20471,-75
2020-03-02 08:54:03,0.95,0.95,9.90,99.90,884534,33,20063,-75
2020-03-02 08:54:34,2.40,1.35,9.80,99.90,880749,33,20067,-75
2020-03-02 08:55:07,1.23,1.05,9.70,99.90,881243,33,20109,-75
2020-03-02 08:55:42,1.00,1.00,9.80,99.90,881581,33,20120,-75
2020-03-02 08:56:16,1.25,1.02,9.80,99.90,881951,33,20540,-75
2020-03-02 08:56:53,1.45,1.20,9.80,99.90,882013,33,20160,-75
2020-03-02 08:57:25,2.47,1.10,9.80,99.90,884191,33,20480,-76
2020-03-02 08:57:56,1.27,1.17,9.80,99.90,883907,33,20049,-76
2020-03-02 08:58:30,2.17,1.25,9.80,99.90,884564,33,20479,-75
2020-03-02 08:59:01,1.23,1.17,9.90,99.90,880778,33,20172,-75
2020-03-02 08:59:32,1.37,1.27,9.90,99.90,881231,33,20074,-75
2020-03-02 09:00:41,1.12,1.12,10.00,99.90,881452,33,20741,-76
2020-03-02 09:01:11,1.48,1.00,10.20,99.90,886560,33,20070,-75
2020-03-02 09:01:47,1.83,1.23,10.30,99.90,880948,33,20080,-75
2020-03-02 09:02:26,1.10,1.10,10.50,99.90,881184,33,20761,-75
2020-03-02 09:02:57,1.30,1.20,10.50,99.90,882664,33,20161,-76
2020-03-02 09:03:30,0.90,0.90,10.60,99.90,882742,33,20046,-76
2020-03-02 09:04:01,1.02,1.00,10.60,99.90,884149,33,20049,-74
2020-03-02 09:04:32,1.58,1.37,10.70,99.90,885734,33,20053,-76
2020-03-02 09:05:06,1.23,1.12,10.80,99.90,884500,33,20067,-76
2020-03-02 09:05:38,1.05,1.00,10.90,99.90,881375,33,20053,-75
2020-03-02 09:06:17,2.20,1.10,11.00,99.90,881570,33,20033,-75
2020-03-02 09:06:51,2.05,1.52,11.10,99.90,884297,33,20429,-75
2020-03-02 09:07:22,1.33,1.23,11.10,99.90,885922,33,20045,-75
2020-03-02 09:07:53,1.17,1.12,11.30,99.90,887120,33,20041,-75
2020-03-02 09:08:26,1.85,1.00,11.30,99.90,887146,33,20060,-75
2020-03-02 09:08:57,1.25,1.15,11.30,99.90,884410,33,20062,-75
2020-03-02 09:09:55,1.17,1.10,11.30,99.90,884268,33,20437,-75
2020-03-02 09:10:26,0.90,0.90,11.20,99.90,884440,33,20572,-75
2020-03-02 09:10:57,1.17,1.08,11.30,99.90,884109,33,20676,-75
2020-03-02 09:11:28,1.40,1.27,11.20,99.90,881919,33,20543,-74
2020-03-02 09:11:59,1.42,1.33,11.20,99.90,884351,33,20057,-76
2020-03-02 09:12:29,0.90,0.90,11.30,99.90,884764,33,20100,-76
2020-03-02 09:13:00,1.02,1.02,11.40,99.90,884699,33,20435,-76
2020-03-02 09:13:31,3.20,1.35,11.40,99.90,884598,33,20041,-75
2020-03-02 09:14:03,2.83,1.08,11.40,99.90,884842,33,20307,-76
2020-03-02 09:14:33,2.20,1.00,11.40,99.90,884597,33,20438,-74
2020-03-02 09:15:04,1.00,0.90,11.40,99.90,884788,33,20037,-76
2020-03-02 09:15:35,2.20,0.90,11.30,99.90,875937,33,20042,-74
2020-03-02 09:16:06,0.80,0.80,11.30,99.90,877103,33,20050,-73
2020-03-02 09:16:40,1.20,1.10,11.30,99.90,877970,33,20053,-75
2020-03-02 09:17:13,0.95,0.90,11.30,99.90,878898,33,20078,-75
2020-03-02 09:17:43,0.70,0.70,11.30,99.90,881854,33,20078,-75
2020-03-02 09:18:17,1.08,1.08,11.40,99.90,887003,33,20113,-74
2020-03-02 09:18:47,1.17,1.00,11.40,99.90,887133,33,20052,-75
2020-03-02 09:19:18,2.00,1.00,11.40,99.90,884394,33,20079,-76
2020-03-02 09:19:49,1.42,1.05,11.40,99.90,879467,33,20072,-74
2020-03-02 09:20:19,1.60,1.15,11.50,99.90,876678,33,20153,-75
2020-03-02 09:20:50,0.95,0.95,11.60,99.90,874885,33,20097,-74
2020-03-02 09:21:21,1.00,1.00,11.50,99.90,879171,33,20109,-76
2020-03-02 09:21:52,1.30,1.20,11.50,99.90,881258,33,20046,-76
2020-03-02 09:22:22,1.33,1.23,11.40,99.90,880788,33,20159,-76
2020-03-02 09:22:54,2.60,1.15,11.40,99.90,881174,33,20084,-75
2020-03-02 09:23:24,1.50,1.17,11.40,99.90,883923,33,20464,-75
2020-03-02 09:23:55,1.08,1.08,11.40,99.90,884894,33,20134,-75
2020-03-02 09:24:26,1.45,0.90,11.40,99.90,884815,33,20728,-76
2020-03-02 09:24:57,2.33,1.15,11.40,99.90,887028,33,20108,-76
2020-03-02 09:25:29,1.15,1.05,11.40,99.90,881238,33,20328,-75
2020-03-02 09:26:00,1.95,1.20,11.40,99.90,881361,33,20053,-75
2020-03-02 09:26:31,1.10,1.10,11.40,99.90,881455,33,20101,-75
2020-03-02 09:27:02,1.30,0.98,11.60,99.90,881882,33,20065,-75
2020-03-02 09:27:32,1.12,1.00,11.60,99.90,887030,33,20096,-75
2020-03-02 09:28:03,1.92,1.12,11.70,99.90,887227,33,20040,-74
2020-03-02 09:28:34,1.73,1.00,11.80,99.90,887396,33,20794,-76
2020-03-02 09:29:05,1.00,1.00,11.80,99.90,887168,33,20128,-75
2020-03-02 09:29:36,0.90,0.90,11.90,99.90,884429,33,20084,-74
2020-03-02 09:30:07,1.10,1.10,11.90,99.90,884471,33,20053,-76
2020-03-02 09:30:38,1.85,0.80,11.90,99.90,884750,33,20109,-75
2020-03-02 09:31:09,1.58,1.17,12.00,99.90,884641,33,20052,-76
2020-03-02 09:31:40,2.60,0.88,12.00,99.90,884294,33,20072,-75
2020-03-02 09:32:11,0.95,0.95,11.90,99.90,884916,33,20353,-75
2020-03-02 09:32:42,1.02,1.02,12.00,99.90,884293,33,20100,-75
2020-03-02 09:33:13,1.37,1.15,11.80,99.90,884187,33,20103,-76
2020-03-02 09:33:44,0.90,0.90,11.80,99.90,884169,33,20108,-75
2020-03-02 09:34:15,2.12,1.30,11.70,99.90,886817,33,20375,-75
2020-03-02 09:34:45,1.17,1.17,11.70,99.90,887502,33,20076,-75
2020-03-02 09:35:16,1.50,1.40,11.70,99.90,884867,33,20663,-74
2020-03-02 09:35:47,4.60,1.50,11.60,99.90,884090,33,20134,-75
2020-03-02 09:36:18,2.65,1.75,11.40,99.90,881370,33,20049,-75
2020-03-02 09:36:49,1.20,1.10,11.40,99.90,880690,33,20675,-75
2020-03-02 09:37:20,1.17,1.10,11.30,99.90,881314,33,20084,-75
2020-03-02 09:37:51,1.27,1.15,11.20,99.90,884385,33,20053,-74
2020-03-02 09:38:22,1.40,1.30,11.20,99.90,884160,33,20045,-74
2020-03-02 09:38:53,1.30,1.20,11.30,99.90,884562,33,20049,-74
2020-03-02 09:39:25,1.65,1.10,11.20,99.90,884717,33,20045,-75
2020-03-02 09:39:57,1.48,1.37,11.20,99.90,884783,33,20086,-75
2020-03-02 09:40:28,2.00,1.23,11.20,99.90,887513,33,20495,-74
2020-03-02 09:41:00,1.70,1.20,11.20,99.90,887696,33,20108,-75
2020-03-02 09:41:31,2.62,1.50,11.10,99.90,888120,33,20037,-74
2020-03-02 09:42:02,5.55,1.73,11.10,99.90,887522,33,20478,-74
2020-03-02 09:42:33,1.62,1.52,11.00,99.90,884838,33,20046,-75
2020-03-02 09:43:04,1.92,1.30,11.10,99.90,882570,33,20623,-75
2020-03-02 09:43:35,3.97,1.77,11.10,99.90,885388,33,20975,-76
2020-03-02 09:44:06,2.75,1.30,11.00,99.90,884467,33,20061,-75
2020-03-02 09:44:37,1.48,1.37,11.10,99.90,884470,33,20037,-74
2020-03-02 09:45:09,2.97,1.95,11.00,99.90,884603,33,20045,-75
2020-03-02 09:45:41,1.30,1.20,11.10,99.90,885005,33,20045,-75
2020-03-02 09:46:11,1.37,1.12,11.00,99.90,882150,33,20470,-74
2020-03-02 09:46:44,1.50,1.30,11.10,99.90,881792,33,20089,-74
2020-03-02 09:47:15,1.40,1.30,11.10,99.90,884820,33,20282,-76
2020-03-02 09:47:45,1.55,1.10,11.20,99.90,884922,33,20578,-76
2020-03-02 09:48:19,1.20,1.10,11.20,99.90,885113,33,20075,-76
2020-03-02 09:48:50,3.05,1.35,11.20,99.90,884486,33,20045,-76
2020-03-02 09:49:21,2.40,1.42,11.30,99.90,878759,33,20042,-76
2020-03-02 09:49:52,1.92,1.20,11.30,99.90,879099,33,20050,-75
2020-03-02 09:50:23,1.83,1.17,11.30,99.90,879332,33,20041,-76
2020-03-02 09:50:54,1.62,1.40,11.40,99.90,881570,33,20176,-76
2020-03-02 09:51:25,2.92,1.15,11.40,99.90,883108,33,20054,-76
2020-03-02 09:51:55,1.60,1.48,11.40,99.90,880841,33,20054,-76
2020-03-02 09:52:27,1.35,1.25,11.40,99.90,878512,33,20127,-76
2020-03-02 09:52:57,1.65,1.17,11.40,99.90,879005,33,20070,-74
2020-03-02 09:53:28,2.00,1.10,11.50,99.90,879211,33,20097,-76
2020-03-02 09:53:59,1.83,1.45,11.60,99.90,881730,33,20099,-76
2020-03-02 09:54:30,1.35,1.25,11.50,99.90,885021,33,20067,-76
2020-03-02 09:55:00,1.67,1.10,11.40,99.90,884976,33,20486,-76
2020-03-02 09:55:32,1.52,1.10,11.50,99.90,885167,33,20037,-75
2020-03-02 09:56:02,2.42,1.20,11.40,99.90,884886,33,20093,-76
2020-03-02 09:56:33,1.67,1.35,11.40,99.90,884842,33,20104,-76
2020-03-02 09:57:04,1.50,1.30,11.40,99.90,885074,33,20046,-76
2020-03-02 09:57:35,1.25,1.20,11.40,99.90,884674,33,20568,-75
2020-03-02 09:58:11,1.30,1.20,11.40,99.90,884986,33,20104,-75
2020-03-02 09:58:42,1.80,1.23,11.30,99.90,884810,33,20045,-76
2020-03-02 09:59:13,2.03,1.30,11.30,99.90,884803,33,20898,-75
2020-03-02 09:59:44,1.50,1.40,11.30,99.90,884507,33,20072,-76
2020-03-02 10:00:19,3.17,1.05,11.20,99.90,884300,33,20109,-75
2020-03-02 10:00:50,1.33,0.90,11.20,99.90,884441,33,20499,-76
2020-03-02 10:01:21,2.00,1.15,11.30,99.90,884125,33,20137,-76
2020-03-02 10:01:51,2.15,1.20,11.20,99.90,884698,33,20053,-76
2020-03-02 10:02:22,1.23,1.20,11.20,99.90,881611,33,20088,-76
2020-03-02 10:02:54,1.48,1.25,11.20,99.90,881669,33,20759,-75
2020-03-02 10:03:25,1.60,1.10,11.20,99.90,881702,33,20583,-74
2020-03-02 10:03:55,1.37,1.27,11.20,99.90,881810,33,20207,-75
2020-03-02 10:04:26,1.55,1.40,11.20,99.90,879296,33,20153,-76
2020-03-02 10:04:58,1.20,1.10,11.20,99.90,881316,33,20045,-75
2020-03-02 10:05:28,1.20,1.10,11.30,99.90,880337,33,20528,-75
2020-03-02 10:06:00,1.92,1.30,11.40,99.90,881652,33,20109,-75
2020-03-02 10:06:30,2.37,1.05,11.40,99.90,883394,33,20057,-75
2020-03-02 10:07:01,1.98,1.50,11.40,99.90,883644,33,20041,-75
2020-03-02 10:07:32,1.62,1.50,11.30,99.90,883766,33,20076,-73
2020-03-02 10:08:05,1.50,1.40,11.30,99.90,884388,33,20452,-72
2020-03-02 10:08:37,3.08,2.00,11.20,99.90,884824,33,20157,-75
2020-03-02 10:09:39,1.35,1.25,11.20,99.90,885231,33,20432,-75
2020-03-02 10:10:11,1.30,1.20,11.10,99.90,884491,33,20037,-75
2020-03-02 10:10:42,1.67,1.27,11.10,99.90,884450,33,20117,-76
2020-03-02 10:11:14,1.45,1.35,11.00,99.90,883429,33,20037,-75
2020-03-02 10:11:44,1.25,1.15,10.90,99.90,883561,33,20076,-75
2020-03-02 10:12:17,1.42,1.33,10.80,99.90,885663,33,20060,-75
2020-03-02 10:12:49,1.35,1.10,10.80,99.90,884616,33,20100,-75
2020-03-02 10:13:20,2.42,1.40,10.70,99.90,884425,33,20069,-74
2020-03-02 10:13:51,2.33,1.33,10.70,99.90,884900,33,20053,-75
2020-03-02 10:14:23,1.30,1.20,10.70,99.90,884673,33,20092,-75
2020-03-02 10:14:53,2.10,1.50,10.70,99.90,885206,33,20101,-75
2020-03-02 10:15:24,2.72,1.20,10.70,99.90,881942,33,20093,-75
2020-03-02 10:15:55,1.23,1.12,10.60,99.90,881601,33,20053,-75
2020-03-02 10:16:26,1.40,1.30,10.60,99.90,884593,33,20503,-75
2020-03-02 10:16:57,1.30,1.20,10.60,99.90,884335,33,20049,-75
2020-03-02 10:17:30,1.98,1.35,10.60,99.90,884108,33,20053,-74
2020-03-02 10:18:01,1.27,1.15,10.60,99.90,884353,33,20556,-74
2020-03-02 10:18:31,2.75,1.33,10.60,99.90,882166,33,20071,-75
2020-03-02 10:19:02,1.80,1.35,10.40,99.90,880975,33,20073,-73
2020-03-02 10:19:33,1.73,1.60,10.50,99.90,885070,33,20057,-75
2020-03-02 10:20:05,1.40,1.30,10.40,99.90,884817,33,20042,-74
2020-03-02 10:20:36,3.08,1.10,10.40,99.90,884283,33,20448,-75
2020-03-02 10:21:07,2.33,1.40,10.40,99.90,884654,33,20173,-75
2020-03-02 10:21:38,1.95,1.42,10.30,99.90,884433,33,20045,-73
2020-03-02 10:22:12,1.30,1.20,10.30,99.90,884725,33,20045,-76
2020-03-02 10:22:59,2.85,1.87,10.30,99.90,884624,33,20041,-74
2020-03-02 10:23:30,1.55,1.33,10.20,99.90,884542,33,20096,-75
2020-03-02 10:24:02,1.30,1.20,10.20,99.90,884833,33,20566,-75
2020-03-02 10:24:32,1.45,1.33,10.20,99.90,884857,33,20127,-75
2020-03-02 10:25:03,3.53,1.27,10.20,99.90,885560,33,20455,-75
2020-03-02 10:25:40,1.67,1.30,10.10,99.90,887807,33,20049,-75
2020-03-02 10:26:11,1.77,1.67,10.10,99.90,887907,33,20061,-75
2020-03-02 10:26:42,1.55,1.30,10.10,99.90,887843,33,20045,-75
2020-03-02 10:27:18,1.87,1.52,10.10,99.90,886947,33,20073,-75
2020-03-02 10:27:49,1.15,1.00,10.10,99.90,883746,33,20053,-75
2020-03-02 10:28:22,1.40,1.30,10.00,99.90,884301,33,20050,-75
2020-03-02 10:28:53,1.20,1.10,10.00,99.90,884663,33,20049,-74
2020-03-02 10:29:24,1.10,1.10,10.00,99.90,885258,33,20063,-75
2020-03-02 10:29:54,1.73,1.05,10.00,99.90,884958,33,20794,-75
2020-03-02 10:30:26,3.87,1.20,10.00,99.90,884756,33,20089,-75
2020-03-02 10:30:57,1.35,1.20,10.00,99.90,885203,33,20049,-75
2020-03-02 10:31:28,2.35,1.00,10.00,99.90,884457,33,20662,-75
2020-03-02 10:31:59,1.33,1.23,10.00,99.90,881809,33,20042,-75
2020-03-02 10:32:30,1.62,1.35,10.10,99.90,881686,33,20120,-75
2020-03-02 10:33:03,1.92,1.40,10.00,99.90,878952,33,20090,-75
2020-03-02 10:33:35,1.70,1.60,10.00,99.90,879172,33,20070,-74
2020-03-02 10:34:06,1.92,1.37,10.00,99.90,883283,33,20100,-75
2020-03-02 10:34:37,1.83,1.25,10.00,99.90,882033,33,20077,-74
2020-03-02 10:35:09,2.83,1.10,10.00,99.90,881741,33,20213,-75
2020-03-02 10:35:42,2.85,1.10,9.90,99.90,881360,33,20530,-75
2020-03-02 10:36:12,1.58,1.20,9.90,99.90,882044,33,20102,-75
2020-03-02 10:36:43,1.40,1.30,9.90,99.90,885011,33,20053,-75
2020-03-02 10:37:16,1.42,1.30,9.90,99.90,884667,33,20086,-75
2020-03-02 10:37:47,3.10,1.08,9.90,99.90,884225,33,20068,-74
2020-03-02 10:38:18,1.30,1.25,9.90,99.90,881993,33,20638,-75
2020-03-02 10:38:49,1.20,1.10,9.90,99.90,884508,33,20050,-75
2020-03-02 10:39:50,1.85,1.40,9.90,99.90,884630,33,20571,-75
2020-03-02 10:40:22,1.77,1.08,9.80,99.90,884686,33,20096,-75
2020-03-02 10:40:53,1.20,1.17,9.90,99.90,883832,33,20457,-74
2020-03-02 10:41:25,1.20,1.17,9.90,99.90,887538,33,20049,-75
2020-03-02 10:41:55,1.60,1.20,10.00,99.90,884761,33,20061,-75
2020-03-02 10:42:30,2.50,1.30,10.00,99.90,884433,33,20429,-75
2020-03-02 10:43:03,2.80,1.37,10.00,99.90,883918,33,20033,-75
2020-03-02 10:43:34,2.65,1.12,10.00,99.90,882557,33,20113,-73
2020-03-02 10:44:04,2.25,1.15,10.00,99.90,885188,33,20057,-75
2020-03-02 10:44:36,1.85,1.30,10.00,99.90,881713,33,20053,-74
2020-03-02 10:45:21,2.08,1.15,10.00,99.90,881561,33,20084,-75
2020-03-02 10:45:57,1.17,1.10,10.00,99.90,882004,33,20041,-74
2020-03-02 10:46:29,1.10,0.98,10.00,99.90,883666,33,20054,-75
2020-03-02 10:47:00,1.00,1.00,10.00,99.90,885274,33,20235,-75
2020-03-02 10:47:32,1.85,0.90,10.00,99.90,884832,33,20037,-75
2020-03-02 10:48:07,1.10,1.10,10.00,99.90,884878,33,20033,-75
2020-03-02 10:48:38,1.00,1.00,10.00,99.90,882787,33,20072,-74
2020-03-02 10:49:09,1.40,0.80,10.00,99.90,885186,33,20061,-75
2020-03-02 10:49:41,2.75,1.00,10.00,99.90,884914,33,20042,-75
2020-03-02 10:50:13,1.10,1.00,10.00,99.90,884836,33,20800,-74
2020-03-02 10:50:44,1.92,1.00,9.90,99.90,884464,33,20068,-74
2020-03-02 10:51:15,1.30,1.20,9.90,99.90,884644,33,20137,-75
2020-03-02 10:51:47,1.40,1.20,10.00,99.90,884653,33,20060,-75
2020-03-02 10:52:23,1.75,1.15,10.00,99.90,881766,33,20694,-73
2020-03-02 10:52:55,1.23,1.10,10.00,99.90,884811,33,20115,-75
2020-03-02 10:53:27,1.48,1.17,9.90,99.90,884586,33,20064,-74
2020-03-02 10:53:59,1.67,1.00,9.90,99.90,885768,33,20053,-74
2020-03-02 10:54:30,1.20,1.10,9.80,99.90,886629,33,20072,-74
2020-03-02 10:55:01,0.90,0.90,9.80,99.90,884681,33,20144,-75
2020-03-02 10:55:32,3.72,1.25,9.90,99.90,885003,33,20049,-74
2020-03-02 10:56:06,3.00,1.05,9.90,99.90,885050,33,20064,-73
2020-03-02 10:56:37,2.72,1.02,9.90,99.90,884561,33,20060,-74
2020-03-02 10:57:13,1.70,1.20,9.90,99.90,881883,33,20491,-75
2020-03-02 10:57:44,2.00,0.95,9.90,99.90,879874,33,20064,-75
2020-03-02 10:58:43,1.02,1.00,10.00,99.90,878426,33,20066,-73
2020-03-02 10:59:14,0.90,0.90,10.00,99.90,881215,33,20072,-75
2020-03-02 10:59:45,2.50,0.98,10.00,99.90,881519,33,20068,-75
2020-03-02 11:00:50,4.28,1.45,10.00,99.90,884737,33,20724,-74
2020-03-02 11:01:22,1.23,0.90,9.90,99.90,880947,33,20457,-74
2020-03-02 11:01:53,0.90,0.90,9.90,99.90,881866,33,20076,-74
2020-03-02 11:02:24,1.30,0.90,9.90,99.90,883215,33,20042,-74
2020-03-02 11:02:55,1.23,1.10,9.90,99.90,884796,33,20060,-73
2020-03-02 11:03:27,1.23,1.02,9.80,99.90,874944,33,20709,-74
2020-03-02 11:03:59,1.00,1.00,9.80,99.90,880611,33,20189,-74
2020-03-02 11:04:29,1.62,1.02,9.80,99.90,881389,33,20076,-75
2020-03-02 11:05:00,0.80,0.80,9.80,99.90,881836,33,20229,-74
2020-03-02 11:05:35,1.20,1.10,9.80,99.90,884570,33,20062,-75
2020-03-02 11:06:10,2.12,1.00,9.80,99.90,884209,33,20132,-75
2020-03-02 11:06:41,2.25,1.10,9.80,99.90,884797,33,20465,-74
2020-03-02 11:07:16,2.50,2.40,9.80,99.90,884984,33,20123,-72
2020-03-02 11:07:46,1.45,1.35,9.80,99.90,885024,33,20042,-75
2020-03-02 11:08:25,1.33,1.23,9.80,99.90,883531,33,20054,-73
2020-03-02 11:08:58,1.70,1.40,9.80,99.90,886628,33,20538,-75
2020-03-02 11:09:28,4.07,1.73,9.80,99.90,884450,33,20053,-75
2020-03-02 11:10:00,1.83,1.20,9.80,99.90,884983,33,20053,-74
2020-03-02 11:10:31,2.30,1.35,9.90,99.90,879852,33,20575,-72
2020-03-02 11:11:08,1.40,1.02,9.90,99.90,881468,33,20472,-75
2020-03-02 11:11:39,1.92,1.20,9.90,99.90,884526,33,20068,-73
2020-03-02 11:12:12,1.10,1.10,9.90,99.90,885389,33,20551,-74
2020-03-02 11:12:42,0.90,0.90,10.00,99.90,885366,33,20713,-74
2020-03-02 11:13:20,1.50,1.10,10.00,99.90,884813,33,20076,-75
2020-03-02 11:13:52,1.45,0.90,10.00,99.90,885156,33,20440,-75
2020-03-02 11:14:23,1.37,1.25,10.00,99.90,887110,33,20045,-74
2020-03-02 11:14:56,2.40,1.15,10.00,99.90,884627,33,20464,-74
2020-03-02 11:15:27,1.00,1.00,10.00,99.90,881794,33,20054,-74
2020-03-02 11:15:58,1.30,1.20,10.00,99.90,881410,33,20049,-75
2020-03-02 11:16:29,1.85,1.17,10.00,99.90,878660,33,20054,-75
2020-03-02 11:17:00,2.72,0.98,10.00,99.90,883551,33,20054,-75
2020-03-02 11:17:30,1.02,1.00,10.00,99.90,881555,33,20042,-75
2020-03-02 11:18:01,1.10,1.00,10.00,99.90,878930,33,20061,-72
2020-03-02 11:18:32,1.00,0.80,10.00,99.90,880868,33,20112,-73
2020-03-02 11:19:03,1.05,0.93,10.00,99.90,881461,33,20116,-74
2020-03-02 11:19:34,1.73,1.33,10.00,99.90,884847,33,20127,-73
2020-03-02 11:20:05,1.23,1.10,10.00,99.90,884747,33,20585,-75
2020-03-02 11:20:37,1.20,1.10,10.00,99.90,884665,33,20072,-75
2020-03-02 11:21:11,0.95,0.95,10.00,99.90,887124,33,20071,-75
2020-03-02 11:21:42,1.60,1.05,9.90,99.90,886631,33,20809,-74
2020-03-02 11:22:17,1.10,1.10,9.90,99.90,887661,33,20491,-74
2020-03-02 11:22:48,1.02,0.77,9.90,99.90,886413,33,20474,-74
2020-03-02 11:23:32,3.03,1.00,9.80,99.90,884645,33,20171,-74
2020-03-02 11:24:03,1.20,1.10,9.80,99.90,885110,33,20752,-75
2020-03-02 11:24:34,1.23,1.00,9.70,99.90,884780,33,20064,-74
2020-03-02 11:25:15,2.80,0.90,9.70,99.90,885137,33,20134,-75
2020-03-02 11:25:46,1.17,1.08,9.60,99.90,884407,33,20045,-75
2020-03-02 11:26:20,1.23,0.90,9.60,99.90,884139,33,20065,-74
2020-03-02 11:26:51,0.80,0.80,9.60,99.90,884352,33,20045,-75
2020-03-02 11:27:21,2.03,1.02,9.60,99.90,881430,33,20135,-75
2020-03-02 11:27:54,1.15,1.10,9.60,99.90,881684,33,20099,-75
2020-03-02 11:28:31,0.93,0.93,9.60,99.90,878895,33,20046,-74
2020-03-02 11:29:03,2.05,0.90,9.50,99.90,879691,33,20061,-75
2020-03-02 11:29:34,1.37,0.82,9.50,99.90,884200,33,20049,-75
2020-03-02 11:30:22,1.00,1.00,9.50,99.90,885579,33,20053,-74
2020-03-02 11:30:53,0.90,0.90,9.40,99.90,887500,33,20071,-75
2020-03-02 11:31:24,0.95,0.82,9.40,99.90,885093,33,20105,-75
2020-03-02 11:31:55,0.88,0.88,9.40,99.90,881337,33,20093,-74
2020-03-02 11:32:26,1.10,1.10,9.40,99.90,881817,33,20503,-75
2020-03-02 11:32:57,1.95,1.50,9.50,99.90,879218,33,20216,-75
2020-03-02 11:33:28,1.33,1.00,9.50,99.90,881777,33,20124,-75
2020-03-02 11:33:59,0.93,0.93,9.60,99.90,883891,33,20764,-75
2020-03-02 11:34:30,1.33,1.23,9.60,99.90,884035,33,20097,-75
2020-03-02 11:35:01,1.45,1.08,9.60,99.90,884237,33,20071,-75
2020-03-02 11:35:32,0.90,0.90,9.60,99.90,884818,33,20067,-75
2020-03-02 11:36:04,1.33,1.12,9.60,99.90,879579,33,20458,-75
2020-03-02 11:36:35,1.58,0.90,9.60,99.90,878765,33,20451,-75
2020-03-02 11:37:07,1.00,0.98,9.60,99.90,881854,33,20049,-74
2020-03-02 11:37:38,1.08,0.95,9.60,99.90,887702,33,20082,-75
2020-03-02 11:38:15,1.10,1.00,9.60,99.90,890823,33,20140,-75
2020-03-02 11:38:46,1.45,1.27,9.60,99.90,889212,33,20091,-75
2020-03-02 11:39:32,1.33,1.00,9.60,99.90,884449,33,20116,-75
2020-03-02 11:40:26,1.05,0.93,9.60,99.90,884842,33,20057,-75
2020-03-02 11:41:05,1.10,0.90,9.60,99.90,882721,33,20088,-75
2020-03-02 11:41:36,1.17,1.00,9.60,99.90,884794,33,20060,-74
2020-03-02 11:42:12,1.85,1.15,9.60,99.90,881978,33,20457,-74
2020-03-02 11:42:42,1.30,1.20,9.60,99.90,881762,33,20087,-74
2020-03-02 11:43:15,1.15,0.90,9.60,99.90,881705,33,20042,-74
2020-03-02 11:43:47,3.17,0.90,9.60,99.90,882428,33,20071,-74
2020-03-02 11:44:17,2.12,1.10,9.60,99.90,885851,33,20046,-74
2020-03-02 11:44:48,1.20,1.00,9.60,99.90,884831,33,20052,-75
2020-03-02 11:45:20,1.98,0.90,9.60,99.90,887191,33,20093,-75
2020-03-02 11:45:52,1.25,0.98,9.60,99.90,887611,33,20109,-76
2020-03-02 11:46:29,1.55,1.20,9.60,99.90,887764,33,20134,-75
2020-03-02 11:47:00,1.08,0.90,9.60,99.90,887883,33,20419,-75
2020-03-02 11:47:31,0.95,0.95,9.70,99.90,885218,33,20053,-75
2020-03-02 11:48:02,2.87,0.82,9.60,99.90,884482,33,20096,-75
2020-03-02 11:48:34,1.20,1.02,9.60,99.90,884407,33,20056,-76
2020-03-02 11:49:07,2.42,1.10,9.70,99.90,883772,33,20071,-75
2020-03-02 11:49:37,1.23,0.98,9.70,99.90,884327,33,20041,-75
2020-03-02 11:50:11,1.12,1.00,9.70,99.90,884357,33,20499,-75
2020-03-02 11:50:43,1.23,1.12,9.70,99.90,884560,33,20097,-76
2020-03-02 11:51:15,1.40,1.25,9.70,99.90,884833,33,20045,-75
2020-03-02 11:51:46,1.10,1.10,9.70,99.90,884556,33,20116,-76
2020-03-02 11:52:17,1.25,1.15,9.70,99.90,884720,33,20041,-74
2020-03-02 11:52:48,1.00,0.90,9.60,99.90,881099,33,20046,-75
2020-03-02 11:53:20,1.48,1.10,9.60,99.90,881779,33,20042,-76
2020-03-02 11:53:51,1.20,1.08,9.60,99.90,881885,33,20054,-76
2020-03-02 11:54:22,1.62,1.20,9.70,99.90,878313,33,20050,-76
2020-03-02 11:54:53,1.00,1.00,9.70,99.90,878584,33,20069,-76
2020-03-02 11:55:25,1.10,0.93,9.60,99.90,878980,33,20038,-76
2020-03-02 11:55:56,1.27,1.00,9.70,99.90,881606,33,20042,-75
2020-03-02 11:56:27,2.37,1.25,9.70,99.90,884707,33,20368,-74
2020-03-02 11:56:57,1.30,1.20,9.70,99.90,885897,33,20569,-76
2020-03-02 11:57:28,1.98,1.20,9.70,99.90,887342,33,20072,-75
2020-03-02 11:58:00,0.90,0.90,9.70,99.90,880728,33,20113,-75
2020-03-02 11:58:30,1.02,1.00,9.70,99.90,881277,33,20049,-75
2020-03-02 11:59:01,1.10,1.10,9.70,99.90,880986,33,20121,-74
2020-03-02 11:59:32,2.97,1.10,9.70,99.90,880817,33,20073,-76
2020-03-02 12:00:10,3.10,1.12,9.70,99.90,884396,33,20087,-76
2020-03-02 12:00:43,1.23,0.95,9.70,99.90,881422,33,20072,-76
2020-03-02 12:01:14,2.60,1.02,9.70,99.90,881128,33,20049,-74
2020-03-02 12:01:44,1.10,1.05,9.70,99.90,878557,33,20496,-76
2020-03-02 12:02:15,1.45,1.10,9.80,99.90,879749,33,20079,-74
2020-03-02 12:02:46,2.10,1.00,9.80,99.90,883662,33,20046,-76
2020-03-02 12:03:18,1.20,1.10,9.80,99.90,884765,33,20154,-75
2020-03-02 12:03:51,1.52,1.20,9.90,99.90,884785,33,20059,-74
2020-03-02 12:04:21,1.37,1.20,9.90,99.90,884338,33,20422,-75
2020-03-02 12:04:52,1.17,1.10,9.90,99.90,884549,33,20048,-74
2020-03-02 12:05:33,1.80,1.05,9.90,99.90,881608,33,20050,-75
2020-03-02 12:06:10,1.70,1.10,9.90,99.90,878559,33,20462,-76
2020-03-02 12:06:41,1.48,1.10,9.90,99.90,878143,33,20104,-76
2020-03-02 12:07:12,1.05,1.00,9.80,99.90,880494,33,20426,-76
2020-03-02 12:07:43,1.12,1.08,9.80,99.90,879010,33,20504,-76
2020-03-02 12:08:13,1.35,1.25,9.80,99.90,881530,33,20064,-76
2020-03-02 12:08:45,0.93,0.93,9.90,99.90,883359,33,20045,-74
2020-03-02 12:09:20,1.15,0.95,9.90,99.90,884715,33,20460,-75
2020-03-02 12:09:51,1.75,1.12,9.90,99.90,887258,33,20057,-76
2020-03-02 12:10:22,3.30,2.17,9.90,99.90,887050,33,20040,-76
2020-03-02 12:10:53,1.85,1.10,9.80,99.90,884906,33,20108,-75
2020-03-02 12:11:25,1.20,1.10,9.80,99.90,884041,33,20083,-75
2020-03-02 12:11:56,1.90,1.40,9.80,99.90,887442,33,20587,-76
2020-03-02 12:12:27,1.10,1.10,9.80,99.90,887640,33,20075,-75
2020-03-02 12:12:58,1.30,1.20,9.80,99.90,887164,33,20420,-75
2020-03-02 12:13:29,1.37,1.27,9.80,99.90,887067,33,20046,-75
2020-03-02 12:13:59,2.28,1.30,9.70,99.90,884443,33,20033,-75
2020-03-02 12:14:30,1.10,1.00,9.80,99.90,884207,33,20088,-74
2020-03-02 12:15:01,2.10,1.30,9.80,99.90,884905,33,20437,-76
2020-03-02 12:15:32,1.30,1.20,9.80,99.90,883059,33,20064,-74
2020-03-02 12:16:02,2.67,1.48,9.80,99.90,880713,33,20069,-75
2020-03-02 12:16:33,1.80,1.23,9.90,99.90,881098,33,20053,-75
2020-03-02 12:17:05,2.97,2.78,9.90,99.90,880754,33,20139,-75
2020-03-02 12:17:36,2.10,1.92,9.90,99.90,881597,33,20117,-74
2020-03-02 12:18:09,13.27,11.90,9.90,99.90,884764,33,20099,-76
2020-03-02 12:18:40,15.65,13.00,9.90,99.90,880374,33,20104,-75
2020-03-02 12:19:11,4.35,3.95,9.80,99.90,882267,33,20057,-76
2020-03-02 12:19:42,1.73,1.62,9.80,99.90,882136,33,20483,-76
2020-03-02 12:20:13,9.40,8.45,9.80,99.90,881656,33,20076,-76
2020-03-02 12:20:44,40.47,35.45,9.80,99.90,884371,33,20048,-76
2020-03-02 12:21:15,4.53,3.00,9.80,99.90,884478,33,20076,-76
2020-03-02 12:21:46,5.00,4.60,9.80,99.90,887013,33,20071,-76
2020-03-02 12:22:17,3.83,2.15,9.80,99.90,884672,33,20419,-75
2020-03-02 12:22:47,3.72,1.62,9.80,99.90,884904,33,20417,-76
2020-03-02 12:23:20,2.28,1.17,9.80,99.90,884861,33,20046,-72
2020-03-02 12:23:50,4.95,2.40,9.80,99.90,884734,33,20104,-75
2020-03-02 12:24:21,2.25,1.35,9.80,99.90,884262,33,20159,-75
2020-03-02 12:24:52,3.55,2.50,9.80,99.90,881590,33,20725,-75
2020-03-02 12:25:23,9.73,4.70,9.80,99.90,881616,33,20049,-75
2020-03-02 12:25:53,2.62,2.33,9.80,99.90,879834,33,20115,-74
2020-03-02 12:26:24,1.75,1.60,9.80,99.90,881603,33,20521,-75
2020-03-02 12:26:55,2.25,1.30,9.80,99.90,886243,33,20104,-75
2020-03-02 12:27:26,7.37,2.30,9.80,99.90,882015,33,20045,-75
2020-03-02 12:27:58,3.28,1.80,9.80,99.90,881219,33,20046,-75
2020-03-02 12:28:28,2.37,1.20,9.70,99.90,882879,33,22530,-75
2020-03-02 12:28:59,2.03,1.23,9.70,99.90,881762,33,20072,-75
2020-03-02 12:29:30,1.05,1.00,9.70,99.90,884636,33,20030,-75
2020-03-02 12:30:00,1.10,1.00,9.70,99.90,881274,33,20156,-75
2020-03-02 12:30:31,4.00,2.72,9.70,99.90,879017,33,20144,-74
2020-03-02 12:31:11,1.10,1.00,9.60,99.90,881125,33,20586,-75
2020-03-02 12:31:42,1.20,1.10,9.60,99.90,882325,33,20041,-75
2020-03-02 12:32:13,2.05,1.67,9.60,99.90,885355,33,20502,-75
2020-03-02 12:32:43,1.30,1.23,9.60,99.90,885509,33,20053,-75
2020-03-02 12:33:15,2.67,2.45,9.60,99.90,885023,33,20088,-74
2020-03-02 12:33:46,1.10,1.05,9.60,99.90,882426,33,20037,-75
2020-03-02 12:34:17,3.37,1.90,9.60,99.90,884214,33,20084,-75
2020-03-02 12:34:48,1.40,1.30,9.60,99.90,884727,33,20151,-75
2020-03-02 12:35:19,1.92,1.83,9.60,99.90,881820,33,20518,-74
2020-03-02 12:35:50,2.15,0.98,9.50,99.90,884374,33,20091,-75
2020-03-02 12:36:24,1.37,1.27,9.50,99.90,884458,33,20116,-74
2020-03-02 12:36:55,1.08,1.08,9.50,99.90,885018,33,20520,-74
2020-03-02 12:37:25,2.53,1.35,9.50,99.90,886235,33,20115,-75
2020-03-02 12:37:56,2.40,1.10,9.50,99.90,887478,33,20049,-75
2020-03-02 12:38:27,1.80,1.20,9.50,99.90,887361,33,20400,-75
2020-03-02 12:39:00,2.12,1.02,9.50,99.90,880813,33,20057,-75
2020-03-02 12:39:50,1.15,1.02,9.40,99.90,881221,33,20049,-74
2020-03-02 12:40:45,1.35,1.23,9.40,99.90,883362,33,20041,-74
2020-03-02 12:41:22,2.25,0.90,9.40,99.90,883029,33,20049,-74
2020-03-02 12:41:53,2.35,0.93,9.40,99.90,884725,33,20406,-74
2020-03-02 12:42:24,1.15,0.98,9.40,99.90,884707,33,20077,-74
2020-03-02 12:42:55,1.67,1.20,9.40,99.90,880930,33,20713,-74
2020-03-02 12:43:26,1.05,0.93,9.30,99.90,881685,33,20065,-75
2020-03-02 12:43:57,1.00,1.00,9.30,99.90,881209,33,20084,-73
2020-03-02 12:44:28,1.30,1.20,9.40,99.90,881539,33,20469,-75
2020-03-02 12:45:00,1.85,1.20,9.40,99.90,883701,33,20064,-73
2020-03-02 12:45:30,1.45,1.10,9.40,99.90,884150,33,20433,-75
2020-03-02 12:46:08,3.42,1.42,9.30,99.90,884314,33,20069,-75
2020-03-02 12:46:38,1.20,1.10,9.30,99.90,883790,33,20068,-74
2020-03-02 12:47:11,1.50,1.20,9.30,99.90,887131,33,20053,-76
2020-03-02 12:47:42,1.15,1.10,9.30,99.90,887141,33,20440,-75
2020-03-02 12:48:13,1.23,1.15,9.30,99.90,884008,33,20178,-76
2020-03-02 12:48:48,1.02,0.95,9.30,99.90,881471,33,20049,-75
2020-03-02 12:49:20,1.27,1.15,9.30,99.90,881636,33,20380,-75
2020-03-02 12:49:51,2.17,1.10,9.30,99.90,881995,33,20382,-75
2020-03-02 12:50:22,1.33,1.10,9.30,99.90,881450,33,20047,-75
2020-03-02 12:51:03,2.45,1.27,9.30,99.90,881643,33,20101,-75
2020-03-02 12:51:34,1.60,1.05,9.30,99.90,881699,33,21009,-75
2020-03-02 12:52:05,2.58,1.37,9.20,99.90,882683,33,20057,-75
2020-03-02 12:52:36,1.70,1.10,9.20,99.90,885407,33,20042,-74
2020-03-02 12:53:08,1.87,1.10,9.20,99.90,884440,33,20480,-75
2020-03-02 12:53:39,1.20,1.10,9.20,99.90,884497,33,20061,-75
2020-03-02 12:54:14,1.30,1.20,9.20,99.90,880223,33,20046,-73
2020-03-02 12:54:45,1.40,1.00,9.30,99.90,878349,33,20058,-75
2020-03-02 12:55:15,1.33,1.23,9.30,99.90,878156,33,20066,-73
2020-03-02 12:55:46,1.33,1.12,9.30,99.90,878575,33,20045,-76
2020-03-02 12:56:18,1.45,1.23,9.30,99.90,881560,33,20053,-75
2020-03-02 12:56:49,1.12,1.10,9.30,99.90,887544,33,20744,-75
2020-03-02 12:57:19,1.10,1.10,9.30,99.90,887440,33,20052,-75
2020-03-02 12:57:50,2.15,1.02,9.30,99.90,887391,33,20057,-75
2020-03-02 12:58:21,3.12,1.20,9.30,99.90,887407,33,20467,-75
2020-03-02 12:58:52,1.58,1.15,9.30,99.90,884143,33,20041,-75
2020-03-02 12:59:23,2.45,1.27,9.20,99.90,881538,33,20050,-76
2020-03-02 12:59:54,2.40,1.35,9.20,99.90,879284,33,20045,-75
2020-03-02 13:00:24,1.75,1.15,9.20,99.90,884098,33,20069,-75
2020-03-02 13:00:55,2.05,1.20,9.30,99.90,884410,33,20105,-75
2020-03-02 13:01:31,1.40,1.30,9.30,99.90,886677,33,20083,-75
2020-03-02 13:02:04,2.65,1.58,9.30,99.90,886310,33,20056,-75
2020-03-02 13:02:35,1.50,1.30,9.30,99.90,884355,33,20394,-76
2020-03-02 13:03:09,1.42,1.27,9.30,99.90,884297,33,20531,-75
2020-03-02 13:03:40,0.95,0.95,9.40,99.90,884883,33,20068,-75
2020-03-02 13:04:14,1.50,1.40,9.40,99.90,884567,33,20109,-74
2020-03-02 13:04:44,1.17,1.08,9.40,99.90,881617,33,20113,-76
2020-03-02 13:05:16,1.52,1.33,9.50,99.90,881571,33,20050,-75
2020-03-02 13:05:49,1.30,0.93,9.50,99.90,881548,33,20041,-75
2020-03-02 13:06:21,2.10,1.12,9.50,99.90,881894,33,20097,-76
2020-03-02 13:06:52,1.20,1.10,9.50,99.90,884617,33,20045,-74
2020-03-02 13:07:22,1.35,1.25,9.50,99.90,881568,33,20046,-75
2020-03-02 13:07:53,1.52,1.42,9.50,99.90,881225,33,20672,-75
2020-03-02 13:08:24,1.30,1.20,9.50,99.90,881516,33,20045,-74
2020-03-02 13:08:55,1.40,1.30,9.50,99.90,881089,33,20151,-76
2020-03-02 13:09:32,1.20,1.10,9.50,99.90,884750,33,20095,-75
2020-03-02 13:10:12,1.17,1.17,9.50,99.90,884577,33,20143,-76
2020-03-02 13:10:46,9.50,9.50,9.50,99.90,884333,33,20441,-75
2020-03-02 13:11:28,0.88,0.88,9.50,99.90,884110,33,20001,-75
2020-03-02 13:11:59,1.12,1.10,9.50,99.90,884406,33,20074,-75
2020-03-02 13:12:30,1.45,0.98,9.50,99.90,884402,33,20066,-75
2020-03-02 13:13:01,1.30,1.20,9.40,99.90,884016,33,20072,-74
2020-03-02 13:13:32,1.10,1.00,9.40,99.90,884481,33,20176,-75
2020-03-02 13:14:03,1.23,1.00,9.40,99.90,884531,33,20108,-75
2020-03-02 13:14:34,1.10,1.10,9.40,99.90,886117,33,20097,-74
2020-03-02 13:15:05,1.25,1.08,9.40,99.90,887368,33,20072,-75
2020-03-02 13:15:35,3.05,1.30,9.40,99.90,885056,33,20072,-75
2020-03-02 13:16:07,1.50,1.40,9.40,99.90,884717,33,20069,-75
2020-03-02 13:16:38,1.95,1.12,9.30,99.90,881543,33,20080,-75
2020-03-02 13:17:09,1.83,1.15,9.30,99.90,884060,33,20076,-75
2020-03-02 13:17:40,0.95,0.95,9.30,99.90,885010,33,20108,-75
2020-03-02 13:18:11,1.20,1.10,9.20,99.90,885201,33,20069,-75
2020-03-02 13:18:41,1.27,1.05,9.20,99.90,884956,33,20484,-75
2020-03-02 13:19:13,1.87,1.33,9.20,99.90,885245,33,20049,-75
2020-03-02 13:19:44,1.73,1.30,9.10,99.90,885046,33,20033,-75
2020-03-02 13:20:15,1.25,1.05,9.10,99.90,885149,33,20384,-76
2020-03-02 13:20:46,1.77,1.20,9.10,99.90,884834,33,20045,-75
2020-03-02 13:21:17,1.30,1.10,9.20,99.90,881562,33,20120,-75
2020-03-02 13:21:48,1.87,1.30,9.20,99.90,879318,33,20054,-76
2020-03-02 13:22:19,1.20,1.10,9.20,99.90,878517,33,20070,-73
2020-03-02 13:22:49,1.52,1.42,9.20,99.90,883617,33,20069,-76
2020-03-02 13:23:20,1.27,1.17,9.20,99.90,888024,33,20715,-77
2020-03-02 13:23:52,1.50,1.10,9.20,99.90,887801,33,20777,-75
2020-03-02 13:24:23,1.25,1.20,9.20,99.90,886877,33,20100,-75
2020-03-02 13:24:53,2.40,1.23,9.20,99.90,884417,33,20069,-75
2020-03-02 13:25:24,0.80,0.80,9.20,99.90,885114,33,20064,-75
2020-03-02 13:25:55,1.10,1.10,9.20,99.90,884988,33,20119,-75
2020-03-02 13:26:25,1.20,1.20,9.20,99.90,884837,33,20042,-75
2020-03-02 13:26:56,1.35,1.25,9.20,99.90,885311,33,20147,-76
2020-03-02 13:27:27,1.10,1.10,9.20,99.90,884993,33,20071,-75
2020-03-02 13:27:58,3.15,1.37,9.20,99.90,884520,33,20838,-75
2020-03-02 13:28:29,1.30,1.20,9.20,99.90,884411,33,20053,-75
2020-03-02 13:28:59,1.73,1.27,9.20,99.90,884499,33,20834,-76
2020-03-02 13:29:30,1.25,1.15,9.20,99.90,882449,33,20121,-75
2020-03-02 13:30:01,1.50,1.40,9.20,99.90,884874,33,20041,-75
2020-03-02 13:30:35,1.12,1.10,9.20,99.90,885356,33,20038,-75
2020-03-02 13:31:06,1.00,1.00,9.20,99.90,881590,33,20125,-75
2020-03-02 13:31:37,3.85,1.48,9.20,99.90,881417,33,20066,-74
2020-03-02 13:32:09,1.17,1.10,9.20,99.90,882001,33,20097,-75
2020-03-02 13:32:40,1.98,1.48,9.10,99.90,885092,33,20063,-75
2020-03-02 13:33:11,2.00,1.37,9.20,99.90,887787,33,20100,-75
2020-03-02 13:33:42,2.03,1.08,9.10,99.90,881616,33,20092,-75
2020-03-02 13:34:13,1.20,1.10,9.10,99.90,878762,33,20103,-76
2020-03-02 13:34:43,2.70,1.60,9.10,99.90,879194,33,20062,-75
2020-03-02 13:35:14,5.70,1.42,9.10,99.90,879284,33,20129,-75
2020-03-02 13:35:45,1.55,1.40,9.10,99.90,881276,33,20073,-73
2020-03-02 13:36:16,2.60,1.50,9.00,99.90,881143,33,20076,-75
2020-03-02 13:36:47,1.12,1.10,9.00,99.90,879260,33,20097,-75
2020-03-02 13:37:17,1.58,1.35,9.00,99.90,883871,33,20073,-75
2020-03-02 13:37:48,1.20,1.10,9.00,99.90,883591,33,20071,-75
2020-03-02 13:38:18,1.52,1.33,9.00,99.90,880628,33,20053,-75
2020-03-02 13:38:50,1.20,1.12,9.00,99.90,882105,33,20045,-74
2020-03-02 13:39:22,3.17,1.25,9.00,99.90,886523,33,20069,-75
2020-03-02 13:39:53,1.25,1.20,9.00,99.90,886148,33,20239,-75
2020-03-02 13:40:26,1.90,1.62,8.90,99.90,886948,33,20238,-75
2020-03-02 13:40:57,2.62,1.85,8.90,99.90,884633,33,20511,-73
2020-03-02 13:41:28,3.05,1.40,8.90,99.90,885643,33,20057,-75
2020-03-02 13:41:59,1.70,1.60,8.90,99.90,882139,33,20069,-75
2020-03-02 13:42:29,1.65,1.40,8.80,99.90,881636,33,20135,-75
2020-03-02 13:43:00,1.65,1.42,8.80,99.90,878800,33,20064,-74
2020-03-02 13:43:30,0.93,0.93,8.80,99.90,881859,33,20113,-74
2020-03-02 13:44:01,1.00,1.00,8.80,99.90,882458,33,20157,-71
2020-03-02 13:44:32,2.80,1.55,8.80,99.90,883801,33,20480,-74
2020-03-02 13:45:04,1.30,1.30,8.80,99.90,887679,33,20041,-75
2020-03-02 13:45:35,1.50,1.40,8.80,99.90,884707,33,20057,-75
2020-03-02 13:46:06,1.33,1.20,8.80,99.90,887251,33,20491,-73
2020-03-02 13:46:37,1.30,1.20,8.80,99.90,886874,33,20074,-73
2020-03-02 13:47:08,1.17,1.08,8.80,99.90,887994,33,20033,-76
2020-03-02 13:47:39,1.12,1.12,8.80,99.90,887776,33,20186,-73
2020-03-02 13:48:09,1.75,1.25,8.80,99.90,884298,33,20551,-75
2020-03-02 13:48:40,1.30,1.20,8.80,99.90,883986,33,20095,-74
2020-03-02 13:49:15,1.62,1.25,8.80,99.90,885029,33,20037,-74
2020-03-02 13:49:45,1.75,1.65,8.80,99.90,886008,33,20071,-75
2020-03-02 13:50:16,1.80,1.60,8.80,99.90,886417,33,20452,-76
2020-03-02 13:50:47,5.50,4.68,8.80,99.90,885258,33,20041,-76
2020-03-02 13:51:18,1.70,1.60,8.80,99.90,884869,33,20243,-74
2020-03-02 13:51:49,3.33,1.48,8.70,99.90,887913,33,20045,-75
2020-03-02 13:52:20,1.20,1.10,8.70,99.90,887959,33,20680,-75
2020-03-02 13:52:51,1.60,1.20,8.70,99.90,887683,33,20064,-75
2020-03-02 13:53:26,1.12,1.12,8.70,99.90,882577,33,20038,-74
2020-03-02 13:53:56,2.12,1.25,8.70,99.90,885000,33,20046,-75
2020-03-02 13:54:27,3.12,0.93,8.70,99.90,881738,33,20112,-75
2020-03-02 13:54:58,1.42,1.33,8.70,99.90,882577,33,20072,-75
2020-03-02 13:55:29,1.27,1.20,8.70,99.90,885404,33,20342,-75
2020-03-02 13:55:59,1.40,1.33,8.70,99.90,884992,33,20041,-75
2020-03-02 13:56:30,1.40,1.30,8.70,99.90,881688,33,20079,-76
2020-03-02 13:57:03,1.30,1.20,8.70,99.90,885028,33,20067,-75
2020-03-02 13:57:34,1.10,1.10,8.70,99.90,884758,33,20053,-75
2020-03-02 13:58:05,3.00,1.58,8.70,99.90,884808,33,20113,-76
2020-03-02 13:58:35,5.10,3.60,8.60,99.90,887309,33,20053,-74
2020-03-02 13:59:11,8.10,4.80,8.70,99.90,879188,33,20421,-75
2020-03-02 13:59:42,8.82,4.75,8.70,99.90,881915,33,20154,-75
2020-03-02 14:00:18,6.15,3.72,8.60,99.90,878994,33,20109,-75
2020-03-02 14:01:06,4.35,2.62,8.60,99.90,879999,33,20042,-75
2020-03-02 14:01:39,2.28,1.62,8.70,99.90,881714,33,20496,-74
2020-03-02 14:02:13,2.58,1.75,8.60,99.90,884975,33,20490,-75
2020-03-02 14:02:45,5.75,3.55,8.60,99.90,883716,33,20053,-75
2020-03-02 14:03:22,6.37,4.20,8.60,99.90,885117,33,20038,-75
2020-03-02 14:03:54,5.00,3.28,8.60,99.90,877544,33,20037,-74
2020-03-02 14:04:27,2.47,2.17,8.60,99.90,881810,33,20116,-75
2020-03-02 14:04:58,1.70,1.60,8.60,99.90,884647,33,20120,-76
2020-03-02 14:05:28,1.50,1.40,8.60,99.90,884856,33,20033,-75
2020-03-02 14:06:03,3.12,1.65,8.60,99.90,882910,33,20052,-75
2020-03-02 14:06:53,1.50,1.40,8.60,99.90,885047,33,20092,-73
2020-03-02 14:07:27,1.60,1.50,8.60,99.90,885253,33,20103,-74
2020-03-02 14:07:57,3.50,1.83,8.60,99.90,885158,33,20084,-76
2020-03-02 14:08:28,1.58,1.48,8.60,99.90,881498,33,20050,-76
2020-03-02 14:08:59,1.33,1.30,8.50,99.90,881627,33,20077,-76
2020-03-02 14:09:29,2.70,1.70,8.50,99.90,881726,33,20101,-75
2020-03-02 14:10:15,2.33,1.33,8.50,99.90,882064,33,20073,-75
2020-03-02 14:10:50,3.42,1.60,8.50,99.90,885113,33,20045,-75
2020-03-02 14:11:21,2.87,1.27,8.50,99.90,884746,33,20429,-75
2020-03-02 14:11:52,2.15,1.33,8.50,99.90,884621,33,20080,-75
2020-03-02 14:12:29,2.05,1.45,8.50,99.90,881527,33,20053,-74
2020-03-02 14:13:13,1.67,1.30,8.50,99.90,882016,33,20117,-73
2020-03-02 14:13:51,2.20,1.10,8.40,99.90,879139,33,20183,-75
2020-03-02 14:14:26,1.30,1.20,8.40,99.90,881328,33,20454,-76
2020-03-02 14:15:10,1.45,1.33,8.40,99.90,884708,33,20457,-75
2020-03-02 14:15:45,1.40,1.20,8.40,99.90,884383,33,20045,-75
2020-03-02 14:16:26,3.35,1.52,8.40,99.90,887022,33,20041,-74
2020-03-02 14:16:59,1.12,1.00,8.40,99.90,884876,33,20444,-74
2020-03-02 14:17:30,1.20,1.10,8.40,99.90,884635,33,20385,-75
2020-03-02 14:18:03,1.65,1.55,8.40,99.90,884883,33,20071,-74
2020-03-02 14:18:36,1.37,1.27,8.40,99.90,882032,33,20547,-76
2020-03-02 14:19:18,1.90,1.80,8.40,99.90,882153,33,20148,-75
2020-03-02 14:19:52,1.62,1.52,8.30,99.90,882071,33,20105,-74
2020-03-02 14:20:53,1.75,1.42,8.30,99.90,883566,33,20108,-73
2020-03-02 14:21:38,1.50,1.35,8.30,99.90,884995,33,20368,-74
2020-03-02 14:22:35,1.08,1.08,8.30,99.90,884847,33,20045,-75
2020-03-02 14:23:09,1.30,1.20,8.30,99.90,884150,33,20067,-74
2020-03-02 14:23:43,1.30,1.20,8.30,99.90,884863,33,20384,-75
2020-03-02 14:24:20,2.55,1.60,8.30,99.90,881385,33,20049,-74
2020-03-02 14:25:11,1.50,1.40,8.20,99.90,881853,33,20109,-76
2020-03-02 14:25:45,8.30,8.30,8.30,99.90,882338,33,20045,-75
2020-03-02 14:26:36,1.48,1.02,8.30,99.90,885298,33,19952,-75
2020-03-02 14:27:13,1.55,1.40,8.30,99.90,885000,33,20156,-74
2020-03-02 14:27:53,2.75,1.58,8.30,99.90,884856,33,20054,-75
2020-03-02 14:28:25,1.48,1.20,8.20,99.90,881110,33,20105,-74
2020-03-02 14:29:04,1.25,1.15,8.20,99.90,881848,33,20045,-73
2020-03-02 14:29:53,1.10,1.05,8.20,99.90,882801,33,20904,-73
2020-03-02 14:30:36,2.15,1.23,8.20,99.90,880258,33,20092,-75
2020-03-02 14:31:22,1.42,1.37,8.20,99.90,881035,33,20196,-75
2020-03-02 14:31:57,1.80,1.12,8.20,99.90,879163,33,20219,-73
2020-03-02 14:32:29,1.40,1.30,8.20,99.90,881932,33,20069,-74
2020-03-02 14:32:59,3.90,1.10,8.20,99.90,884097,33,20436,-75
2020-03-02 14:33:31,2.58,1.45,8.20,99.90,885314,33,20092,-75
2020-03-02 14:34:36,1.17,1.17,8.20,99.90,884924,33,20061,-75
2020-03-02 14:35:16,1.40,1.30,8.20,99.90,885045,33,20702,-74
2020-03-02 14:35:50,8.20,8.20,8.20,99.90,885618,33,20436,-75
2020-03-02 14:36:42,1.42,1.15,8.20,99.90,884855,33,20434,-74
2020-03-02 14:37:24,1.40,0.98,8.20,99.90,884917,33,20053,-73
2020-03-02 14:37:57,0.98,0.98,8.20,99.90,884448,33,20147,-75
2020-03-02 14:38:46,1.40,1.30,8.20,99.90,884823,33,20350,-74
2020-03-02 14:39:32,1.77,1.50,8.30,99.90,885166,33,20219,-73
2020-03-02 14:40:05,2.40,1.30,8.30,99.90,885021,33,20050,-75
2020-03-02 14:40:50,3.65,1.30,8.30,99.90,885065,33,20033,-75
2020-03-02 14:41:37,1.08,1.00,8.30,99.90,887145,33,20071,-75
2020-03-02 14:42:18,2.95,1.25,8.20,99.90,887270,33,20048,-75
2020-03-02 14:42:56,1.40,1.30,8.20,99.90,886315,33,20498,-74
2020-03-02 14:43:31,2.00,1.10,8.20,99.90,884394,33,20049,-76
2020-03-02 14:44:11,1.42,1.33,8.20,99.90,884771,33,20076,-75
2020-03-02 14:44:42,1.17,1.15,8.20,99.90,884605,33,20048,-74
2020-03-02 14:45:26,1.55,1.23,8.20,99.90,884611,33,20068,-75
2020-03-02 14:46:09,1.50,1.40,8.20,99.90,885126,33,20042,-75
2020-03-02 14:46:44,2.10,1.30,8.20,99.90,887248,33,20059,-75
2020-03-02 14:47:19,3.08,1.23,8.20,99.90,887433,33,20132,-75
2020-03-02 14:47:55,1.60,1.42,8.20,99.90,887941,33,20084,-75
2020-03-02 14:48:35,1.87,1.20,8.20,99.90,886420,33,20055,-75
2020-03-02 14:49:08,2.15,1.27,8.20,99.90,884986,33,20160,-75
2020-03-02 14:49:38,1.30,1.20,8.20,99.90,884799,33,20115,-75
2020-03-02 14:50:10,1.35,1.25,8.10,99.90,885129,33,20089,-75
2020-03-02 14:50:40,1.73,1.37,8.20,99.90,884986,33,20062,-74
2020-03-02 14:51:26,2.30,1.67,8.20,99.90,885052,33,20034,-74
2020-03-02 14:51:57,1.30,1.20,8.20,99.90,885273,33,20385,-75
2020-03-02 14:52:27,1.15,1.15,8.20,99.90,884620,33,20049,-76
2020-03-02 14:52:59,2.50,1.20,8.20,99.90,884519,33,20489,-77
2020-03-02 14:53:35,1.85,1.17,8.20,99.90,885029,33,20049,-74
2020-03-02 14:54:05,1.52,1.42,8.20,99.90,885305,33,20480,-75
2020-03-02 14:55:00,2.30,1.35,8.20,99.90,881527,33,20101,-74
2020-03-02 14:56:01,3.17,1.05,8.20,99.90,879163,33,20106,-74
2020-03-02 14:56:58,1.55,1.33,8.20,99.90,884546,33,20053,-75
2020-03-02 14:57:33,1.40,1.30,8.20,99.90,882108,33,20041,-75
2020-03-02 14:58:04,1.60,1.50,8.20,99.90,879143,33,20382,-74
2020-03-02 14:58:35,1.95,1.73,8.10,99.90,882363,33,20108,-74
2020-03-02 14:59:20,2.53,2.12,8.10,99.90,881664,33,20072,-73
2020-03-02 14:59:56,1.80,1.70,8.10,99.90,884683,33,20151,-74
2020-03-02 15:00:33,1.45,1.27,8.10,99.90,885045,33,20049,-74
2020-03-02 15:01:24,3.80,1.10,8.10,99.90,886496,33,20460,-75
2020-03-02 15:02:19,2.75,1.30,8.10,99.90,881711,33,20272,-74
2020-03-02 15:03:19,2.15,1.10,8.10,99.90,884879,33,20432,-75
2020-03-02 15:03:55,2.62,1.25,8.10,99.90,884331,33,20046,-75
2020-03-02 15:04:30,3.67,1.30,8.10,99.90,882019,33,20111,-73
2020-03-02 15:05:25,1.50,1.40,8.10,99.90,885307,33,20188,-74
2020-03-02 15:05:57,1.30,1.20,8.10,99.90,881970,33,20177,-75
2020-03-02 15:06:28,1.15,1.02,8.00,99.90,883232,33,20116,-77
2020-03-02 15:07:17,1.58,1.48,8.10,99.90,885285,33,20480,-74
2020-03-02 15:07:48,2.65,1.15,8.00,99.90,885192,33,20393,-75
2020-03-02 15:08:27,2.60,2.33,8.00,99.90,884984,33,20117,-74
2020-03-02 15:09:11,9.55,5.35,8.00,99.90,885211,33,20191,-75
2020-03-02 15:10:04,9.38,4.97,8.00,99.90,884815,33,20045,-75
2020-03-02 15:10:56,5.15,3.15,8.00,99.90,878184,33,20095,-74
2020-03-02 15:11:32,1.77,1.67,8.00,99.90,881408,33,20145,-75
2020-03-02 15:12:03,3.00,1.50,8.00,99.90,881842,33,20498,-75
2020-03-02 15:12:36,1.52,1.42,8.00,99.90,883342,33,20060,-74
2020-03-02 15:13:23,1.67,1.58,8.00,99.90,887700,33,20045,-73
2020-03-02 15:14:08,2.15,1.33,8.00,99.90,887652,33,20392,-74
2020-03-02 15:14:39,2.25,1.98,8.00,99.90,885333,33,20033,-74
2020-03-02 15:15:18,2.20,2.00,8.00,99.90,884439,33,20041,-76
2020-03-02 15:15:49,1.58,1.48,8.00,99.90,881654,33,20046,-75
2020-03-02 15:16:24,2.17,2.00,8.00,99.90,881457,33,20054,-75
2020-03-02 15:16:58,2.80,2.55,8.00,99.90,884902,33,20060,-75
2020-03-02 15:17:38,6.62,5.40,8.00,99.90,884471,33,20049,-74
2020-03-02 15:18:40,4.78,4.30,8.00,99.90,884268,33,20048,-72
2020-03-02 15:19:22,3.12,2.42,8.00,99.90,881655,33,20038,-75
2020-03-02 15:19:54,2.90,2.60,8.00,99.90,881770,33,20041,-75
2020-03-02 15:20:32,2.40,2.20,8.10,99.90,881674,33,20131,-75
2020-03-02 15:21:26,2.65,2.28,8.00,99.90,881277,33,20124,-73
2020-03-02 15:22:15,3.00,1.48,8.00,99.90,886305,33,20735,-74
2020-03-02 15:22:46,1.95,1.83,8.00,99.90,884915,33,20038,-74
2020-03-02 15:23:19,3.12,2.50,8.00,99.90,884326,33,20097,-73
2020-03-02 15:23:50,3.47,2.80,8.10,99.90,887311,33,20057,-75
2020-03-02 15:24:41,5.15,3.58,8.10,99.90,887536,33,20320,-73
2020-03-02 15:25:14,4.60,3.40,8.10,99.90,887874,33,20045,-75
2020-03-02 15:25:49,2.37,2.17,8.00,99.90,887274,33,20154,-75
2020-03-02 15:26:46,1.50,1.40,8.00,99.90,887307,33,20049,-75
2020-03-02 15:27:28,2.22,1.42,8.10,99.90,883635,33,20204,-75
2020-03-02 15:28:54,1.65,1.55,8.00,99.90,884830,33,20112,-75
2020-03-02 15:30:01,1.30,1.17,8.00,99.90,875580,33,20086,-74
2020-03-02 15:30:57,4.55,1.40,8.00,99.90,878351,33,20184,-74
2020-03-02 15:31:28,5.07,1.50,8.00,99.90,880933,33,20096,-77
2020-03-02 15:31:59,2.20,1.98,8.00,99.90,878733,33,20421,-74
2020-03-02 15:32:30,7.15,1.95,8.00,99.90,881261,33,20101,-75
2020-03-02 15:33:29,1.87,1.70,8.00,99.90,881494,33,20093,-75
2020-03-02 15:34:01,2.10,1.90,8.00,99.90,886954,33,20548,-74
2020-03-02 15:34:33,1.70,1.60,8.00,99.90,885259,33,20170,-74
2020-03-02 15:35:29,3.20,2.10,8.00,99.90,884571,33,20109,-75
2020-03-02 15:36:20,2.30,1.58,7.90,99.90,884124,33,20069,-74
2020-03-02 15:36:52,2.95,2.10,8.00,99.90,886117,33,20041,-75
2020-03-02 15:37:25,2.62,1.60,8.00,99.90,885154,33,20053,-74
2020-03-02 15:37:58,4.80,1.83,7.90,99.90,884458,33,20037,-73
2020-03-02 15:38:32,2.03,1.92,8.00,99.90,884553,33,20089,-75
2020-03-02 15:39:24,2.28,2.08,8.00,99.90,882017,33,20376,-74
2020-03-02 15:40:14,2.83,1.85,7.90,99.90,880774,33,20053,-75
2020-03-02 15:41:18,2.97,1.65,8.00,99.90,881558,33,20128,-75
2020-03-02 15:41:51,1.52,1.42,8.00,99.90,880543,33,20060,-75
2020-03-02 15:42:26,2.03,1.60,8.00,99.90,883695,33,20053,-74
2020-03-02 15:42:57,3.85,1.80,8.00,99.90,885299,33,20084,-75
2020-03-02 15:43:54,2.15,1.80,8.00,99.90,884727,33,20045,-75
2020-03-02 15:44:28,5.18,2.83,8.00,99.90,883278,33,20068,-74
2020-03-02 15:45:06,2.80,2.20,7.90,99.90,885105,33,20692,-74
2020-03-02 15:45:37,2.15,1.98,7.90,99.90,884435,33,20053,-75
2020-03-02 15:46:08,3.03,1.65,7.90,99.90,886905,33,20120,-74
2020-03-02 15:46:52,3.08,1.42,7.90,99.90,887171,33,20117,-75
2020-03-02 15:47:27,1.58,1.48,7.90,99.90,885303,33,20465,-75
2020-03-02 15:47:59,2.17,1.70,7.90,99.90,885748,33,20089,-74
2020-03-02 15:48:30,1.70,1.60,7.90,99.90,884718,33,20053,-75
2020-03-02 15:49:00,1.80,1.70,7.90,99.90,884496,33,20825,-75
2020-03-02 15:49:37,2.03,1.77,7.90,99.90,885018,33,20045,-74
2020-03-02 15:50:13,7.72,1.85,7.90,99.90,884733,33,20067,-75
2020-03-02 15:50:45,1.77,1.65,7.90,99.90,884772,33,20037,-74
2020-03-02 15:52:03,3.05,1.73,7.90,99.90,887569,33,20113,-75
2020-03-02 15:52:57,1.50,1.40,7.90,99.90,878538,33,20556,-74
2020-03-02 15:53:41,2.85,1.80,7.90,99.90,875614,33,20042,-75
2020-03-02 15:54:12,2.30,1.40,7.90,99.90,877150,33,20042,-75
2020-03-02 15:54:47,2.60,1.65,7.90,99.90,881535,33,20109,-75
2020-03-02 15:55:33,1.50,1.40,7.90,99.90,881762,33,20042,-74
2020-03-02 15:56:13,1.95,1.60,7.90,99.90,884071,33,20049,-75
2020-03-02 15:56:44,1.75,1.65,7.90,99.90,881595,33,20034,-74
2020-03-02 15:57:18,1.60,1.50,7.90,99.90,884667,33,20077,-76
2020-03-02 15:57:48,1.48,1.37,7.90,99.90,884441,33,20054,-75
2020-03-02 15:58:22,1.42,1.30,7.90,99.90,884016,33,20049,-75
2020-03-02 15:58:53,2.17,1.30,7.90,99.90,884496,33,20053,-74
2020-03-02 15:59:24,3.35,1.80,7.90,99.90,884488,33,20049,-75
2020-03-02 16:00:18,1.83,1.60,7.90,99.90,887220,33,20160,-75
2020-03-02 16:00:51,3.72,1.35,7.90,99.90,887784,33,20432,-75
2020-03-02 16:01:40,2.87,1.58,7.90,99.90,884393,33,20501,-74
2020-03-02 16:02:42,1.60,1.20,7.90,99.90,881661,33,20049,-76
2020-03-02 16:03:20,1.70,1.58,7.90,99.90,883973,33,20042,-75
2020-03-02 16:03:51,1.27,1.25,7.90,99.90,885026,33,20444,-75
2020-03-02 16:04:24,2.40,1.60,7.90,99.90,884738,33,20062,-73
2020-03-02 16:04:55,2.58,1.65,7.90,99.90,879352,33,20162,-74
2020-03-02 16:05:26,1.75,1.65,7.90,99.90,880775,33,20492,-73
2020-03-02 16:06:22,2.22,1.50,7.90,99.90,880911,33,20053,-75
2020-03-02 16:07:09,2.65,1.60,7.90,99.90,884558,33,20486,-75
2020-03-02 16:07:40,2.17,1.70,7.90,99.90,882254,33,20120,-75
2020-03-02 16:08:13,3.17,1.50,7.90,99.90,884919,33,20063,-75
2020-03-02 16:08:47,2.80,1.70,7.90,99.90,885033,33,20056,-75
2020-03-02 16:09:30,2.83,1.58,7.90,99.90,884533,33,20743,-74
2020-03-02 16:10:35,1.75,1.65,7.90,99.90,884831,33,20083,-75
2020-03-02 16:11:17,2.40,1.55,7.90,99.90,874683,33,20058,-76
2020-03-02 16:11:47,2.37,1.58,7.90,99.90,877641,33,20088,-75
2020-03-02 16:12:25,2.30,1.75,7.90,99.90,881128,33,20146,-73
2020-03-02 16:12:56,1.92,1.60,7.90,99.90,882229,33,20097,-75
2020-03-02 16:13:27,2.15,1.67,7.90,99.90,886727,33,20062,-74
2020-03-02 16:13:58,1.67,1.58,7.90,99.90,887191,33,20059,-75
2020-03-02 16:14:30,1.70,1.60,7.90,99.90,886627,33,20754,-74
2020-03-02 16:15:34,1.85,1.75,7.90,99.90,887071,33,20083,-76
2020-03-02 16:16:38,2.87,1.50,7.90,99.90,880422,33,20053,-75
2020-03-02 16:17:42,2.83,1.52,7.90,99.90,883390,33,20145,-75
2020-03-02 16:18:37,2.70,1.67,7.90,99.90,881979,33,20046,-74
2020-03-02 16:19:11,1.83,1.65,7.90,99.90,880907,33,20061,-75
2020-03-02 16:20:00,3.58,2.03,7.90,99.90,880643,33,20100,-75
2020-03-02 16:20:32,5.80,2.85,8.00,99.90,881066,33,20059,-74
2020-03-02 16:21:54,3.20,2.33,7.90,99.90,883201,33,20457,-74
2020-03-02 16:22:48,2.80,2.17,7.90,99.90,878059,33,20070,-73
2020-03-02 16:23:48,9.20,5.97,7.90,99.90,877802,33,20057,-75
2020-03-02 16:24:35,10.38,5.93,7.90,99.90,878247,33,20089,-73
2020-03-02 16:25:43,5.72,4.00,7.90,99.90,874486,33,20101,-73
2020-03-02 16:26:27,4.90,2.87,7.90,99.90,874036,33,20085,-74
2020-03-02 16:27:03,4.35,3.30,7.90,99.90,874480,33,20050,-73
2020-03-02 16:27:34,3.40,2.55,7.90,99.90,874129,33,20576,-74
2020-03-02 16:28:21,5.32,2.65,7.90,99.90,879134,33,20054,-75
2020-03-02 16:29:15,4.18,3.20,7.80,99.90,881587,33,20050,-75
2020-03-02 16:29:50,9.60,5.70,7.80,99.90,883860,33,20045,-76
2020-03-02 16:30:20,6.10,4.32,7.80,99.90,880818,33,20152,-73
2020-03-02 16:30:55,8.57,4.28,7.80,99.90,880653,33,20180,-75
2020-03-02 16:31:25,6.55,4.55,7.80,99.90,878333,33,20105,-75
2020-03-02 16:32:02,7.25,4.55,7.80,99.90,881187,33,20108,-75
2020-03-02 16:32:51,8.02,4.68,7.80,99.90,881102,33,20060,-73
2020-03-02 16:33:22,9.52,5.40,7.80,99.90,883566,33,20041,-74
2020-03-02 16:33:53,12.90,9.27,7.90,99.90,883833,33,20045,-75
2020-03-02 16:34:27,9.55,7.60,7.80,99.90,884172,33,20060,-75
2020-03-02 16:34:58,10.18,6.78,7.80,99.90,883438,33,20136,-75
2020-03-02 16:35:36,9.90,6.10,7.80,99.90,884472,33,20220,-75
2020-03-02 16:36:06,9.70,5.90,7.80,99.90,881685,33,20042,-75
2020-03-02 16:36:37,3.83,2.95,7.80,99.90,883296,33,20050,-74
2020-03-02 16:37:11,4.93,3.28,7.80,99.90,883991,33,20097,-75
2020-03-02 16:37:43,7.53,5.82,7.90,99.90,884024,33,20559,-74
2020-03-02 16:38:23,7.90,5.10,7.80,99.90,883842,33,20104,-75
2020-03-02 16:38:54,6.50,4.55,7.90,99.90,884266,33,20052,-75
2020-03-02 16:39:39,6.60,5.03,7.90,99.90,878952,33,20045,-75
2020-03-02 16:40:17,8.07,5.00,7.80,99.90,879398,33,20065,-74
2020-03-02 16:40:57,6.03,4.65,7.90,99.90,878768,33,20128,-74
2020-03-02 16:41:27,5.70,3.70,7.80,99.90,877783,33,20070,-74
2020-03-02 16:41:58,4.32,3.42,7.80,99.90,882460,33,20179,-75
2020-03-02 16:42:31,4.05,3.00,7.90,99.90,884089,33,20085,-74
2020-03-02 16:43:13,5.82,2.67,7.90,99.90,885019,33,20050,-74
2020-03-02 16:43:49,8.52,4.20,7.90,99.90,884066,33,20037,-75
2020-03-02 16:44:19,6.57,3.70,7.80,99.90,883809,33,20445,-75
2020-03-02 16:44:53,5.78,4.05,7.80,99.90,886092,33,20026,-72
2020-03-02 16:45:35,6.85,3.87,7.80,99.90,878280,33,20386,-75
2020-03-02 16:46:24,4.37,3.10,7.90,99.90,878221,33,20049,-76
2020-03-02 16:47:11,6.10,3.17,7.90,99.90,878231,33,20034,-75
2020-03-02 16:47:44,6.78,3.42,7.90,99.90,881028,33,20413,-75
2020-03-02 16:48:19,4.25,3.22,7.90,99.90,881433,33,20405,-73
2020-03-02 16:48:54,4.57,3.80,7.80,99.90,886726,33,20112,-75
2020-03-02 16:49:24,4.75,2.90,7.90,99.90,886728,33,20046,-74
2020-03-02 16:49:56,2.70,2.50,7.80,99.90,883363,33,20037,-73
2020-03-02 16:50:40,3.50,2.87,7.80,99.90,883528,33,20064,-74
2020-03-02 16:51:21,4.53,2.90,7.90,99.90,881346,33,20093,-74
2020-03-02 16:51:52,3.22,2.40,7.80,99.90,886874,33,20038,-74
2020-03-02 16:52:23,3.10,2.80,7.80,99.90,887366,33,20033,-75
2020-03-02 16:53:15,3.95,2.35,7.80,99.90,887150,33,20041,-75
2020-03-02 16:53:53,4.78,2.90,7.80,99.90,887446,33,20033,-75
2020-03-02 16:54:23,3.17,2.65,7.80,99.90,880745,33,20171,-75
2020-03-02 16:54:54,2.50,2.30,7.80,99.90,881216,33,21598,-75
2020-03-02 16:55:38,2.83,2.58,7.80,99.90,884098,33,20063,-75
2020-03-02 16:56:34,3.67,2.92,7.80,99.90,883756,33,20119,-75
2020-03-02 16:57:08,4.22,2.40,7.80,99.90,883947,33,20089,-74
2020-03-02 16:57:38,3.33,2.58,7.80,99.90,883736,33,20091,-75
2020-03-02 16:58:44,3.08,2.87,7.80,99.90,884027,33,20041,-75
2020-03-02 16:59:20,5.20,2.78,7.80,99.90,877624,33,20550,-75
2020-03-02 16:59:51,3.35,2.58,7.80,99.90,877681,33,20114,-74
2020-03-02 17:00:21,3.92,3.60,7.80,99.90,880304,33,20062,-75
2020-03-02 17:00:53,7.40,3.22,7.80,99.90,881574,33,20057,-75
2020-03-02 17:01:47,3.75,3.42,7.80,99.90,880738,33,20033,-75
2020-03-02 17:02:17,4.40,3.70,7.80,99.90,881482,33,20037,-74
2020-03-02 17:02:48,4.47,3.97,7.70,99.90,882990,33,20030,-74
2020-03-02 17:03:19,4.72,3.37,7.70,99.90,883648,33,20050,-74
2020-03-02 17:03:50,5.50,3.50,7.70,99.90,884429,33,20085,-73
2020-03-02 17:04:24,4.95,3.08,7.70,99.90,884056,33,20034,-75
2020-03-02 17:04:55,4.97,3.00,7.70,99.90,884471,33,20861,-75
2020-03-02 17:05:25,4.62,2.90,7.70,99.90,883854,33,20059,-75
2020-03-02 17:05:56,3.92,3.47,7.70,99.90,884471,33,20093,-75
2020-03-02 17:06:27,4.95,3.30,7.70,99.90,883984,33,20467,-74
2020-03-02 17:06:58,4.03,3.30,7.70,99.90,884471,33,20037,-74
2020-03-02 17:07:28,4.57,3.40,7.70,99.90,881131,33,20033,-73
2020-03-02 17:07:59,3.92,2.80,7.70,99.90,882152,33,20055,-75
2020-03-02 17:08:30,3.10,2.80,7.70,99.90,883754,33,20046,-74
2020-03-02 17:09:33,3.70,2.65,7.70,99.90,880725,33,20907,-74
2020-03-02 17:10:09,4.57,3.45,7.70,99.90,883890,33,20626,-74
2020-03-02 17:10:48,3.42,2.70,7.70,99.90,883815,33,20021,-75
2020-03-02 17:12:00,2.75,2.55,7.70,99.90,883832,33,20071,-75
2020-03-02 17:12:44,4.40,2.37,7.70,99.90,880669,33,20071,-74
2020-03-02 17:13:17,4.80,3.30,7.70,99.90,880949,33,20068,-74
2020-03-02 17:13:49,3.30,3.00,7.70,99.90,880857,33,20100,-75
2020-03-02 17:14:20,5.18,3.20,7.70,99.90,880317,33,20437,-75
2020-03-02 17:14:57,4.75,3.00,7.70,99.90,880849,33,20477,-74
2020-03-02 17:15:35,4.18,3.08,7.60,99.90,880510,33,20791,-75
2020-03-02 17:16:32,4.57,3.05,7.60,99.90,880900,33,20837,-74
2020-03-02 17:17:36,4.53,3.85,7.60,99.90,879097,33,20076,-73
2020-03-02 17:18:09,4.20,3.60,7.60,99.90,880680,33,20117,-74
2020-03-02 17:19:03,4.85,4.00,7.60,99.90,883825,33,20398,-75
2020-03-02 17:20:13,4.35,3.50,7.60,99.90,884405,33,20046,-75
2020-03-02 17:20:52,6.75,3.53,7.60,99.90,877912,33,20613,-75
2020-03-02 17:21:25,5.62,3.58,7.60,99.90,878537,33,20166,-74
2020-03-02 17:21:57,5.10,3.42,7.60,99.90,881034,33,20065,-75
2020-03-02 17:22:51,6.03,3.35,7.60,99.90,877814,33,20030,-75
2020-03-02 17:23:28,7.93,3.12,7.60,99.90,876311,33,20550,-75
2020-03-02 17:23:58,4.32,3.03,7.60,99.90,878134,33,20041,-74
2020-03-02 17:24:30,4.87,2.87,7.50,99.90,883310,33,20719,-75
2020-03-02 17:25:24,3.40,3.08,7.60,99.90,884223,33,20082,-75
2020-03-02 17:26:19,4.95,3.40,7.50,99.90,883856,33,20045,-75
2020-03-02 17:26:50,3.75,3.20,7.50,99.90,884887,33,20081,-74
2020-03-02 17:27:24,3.37,2.97,7.50,99.90,886470,33,20049,-75
2020-03-02 17:27:58,3.50,3.10,7.50,99.90,884278,33,20041,-73
2020-03-02 17:28:37,4.75,2.90,7.50,99.90,884411,33,20036,-75
2020-03-02 17:29:16,5.57,3.55,7.50,99.90,883936,33,20033,-76
2020-03-02 17:29:46,4.53,3.30,7.50,99.90,882609,33,20042,-76
2020-03-02 17:30:19,5.82,3.83,7.40,99.90,884112,33,20742,-74
2020-03-02 17:30:50,5.72,3.53,7.50,99.90,880264,33,20046,-76
2020-03-02 17:31:28,5.03,4.22,7.40,99.90,880454,33,20037,-75
2020-03-02 17:32:06,6.60,4.28,7.50,99.90,880752,33,20097,-75
2020-03-02 17:32:39,5.90,4.00,7.50,99.90,885711,33,20136,-75
2020-03-02 17:33:19,4.85,3.87,7.50,99.90,886841,33,20037,-75
2020-03-02 17:33:51,7.40,7.40,7.40,99.90,887172,33,20136,-74
2020-03-02 17:34:39,6.15,3.72,7.50,99.90,885656,33,19983,-74
2020-03-02 17:35:16,5.32,4.00,7.50,99.90,886304,33,20045,-74
2020-03-02 17:35:48,6.07,4.10,7.50,99.90,883736,33,20037,-73
2020-03-02 17:36:33,6.72,4.12,7.50,99.90,883465,33,20133,-74
2020-03-02 17:37:23,5.53,3.65,7.50,99.90,879990,33,20635,-74
2020-03-02 17:37:56,6.68,4.15,7.40,99.90,883881,33,20042,-76
2020-03-02 17:38:31,5.87,4.22,7.50,99.90,884321,33,20071,-75
2020-03-02 17:39:24,4.80,3.25,7.40,99.90,884225,33,20522,-75
2020-03-02 17:40:25,4.22,3.40,7.50,99.90,883893,33,20724,-75
2020-03-02 17:41:11,4.95,3.58,7.50,99.90,881427,33,20445,-75
2020-03-02 17:41:43,4.53,3.87,7.40,99.90,883985,33,20037,-73
2020-03-02 17:42:18,4.47,3.75,7.40,99.90,883908,33,20038,-76
2020-03-02 17:43:01,7.65,4.47,7.40,99.90,883510,33,20034,-75
2020-03-02 17:43:31,5.47,4.30,7.40,99.90,882907,33,20081,-75
2020-03-02 17:44:06,7.22,4.30,7.50,99.90,883983,33,20069,-74
2020-03-02 17:44:37,6.65,4.07,7.40,99.90,880413,33,20101,-75
2020-03-02 17:45:19,6.18,4.18,7.40,99.90,880253,33,20727,-75
2020-03-02 17:46:02,6.47,4.57,7.40,99.90,880739,33,20065,-75
2020-03-02 17:46:43,8.55,5.90,7.40,99.90,883015,33,20038,-74
2020-03-02 17:47:14,11.07,6.62,7.40,99.90,883679,33,20133,-75
2020-03-02 17:47:44,11.75,8.13,7.40,99.90,884072,33,20067,-76
2020-03-02 17:48:23,11.95,8.73,7.40,99.90,884190,33,20038,-76
2020-03-02 17:48:54,13.20,8.77,7.40,99.90,884039,33,20041,-75
2020-03-02 17:49:25,10.80,7.30,7.40,99.90,883438,33,20113,-75
2020-03-02 17:49:55,11.48,7.05,7.40,99.90,886248,33,20104,-75
2020-03-02 17:50:30,12.30,8.20,7.40,99.90,886954,33,20046,-76
2020-03-02 17:51:06,9.73,7.62,7.40,99.90,889732,33,20032,-76
2020-03-02 17:51:46,11.85,7.47,7.40,99.90,882574,33,20111,-76
2020-03-02 17:52:17,7.87,6.53,7.40,99.90,878759,33,20060,-75
2020-03-02 17:52:49,8.70,6.20,7.40,99.90,880755,33,20573,-74
2020-03-02 17:53:21,5.68,4.43,7.40,99.90,878602,33,20072,-75
2020-03-02 17:53:53,4.97,3.83,7.40,99.90,880640,33,20327,-77
2020-03-02 17:54:27,6.15,3.85,7.40,99.90,880115,33,20955,-75
2020-03-02 17:54:58,4.00,3.35,7.40,99.90,881702,33,20034,-77
2020-03-02 17:55:30,3.75,2.85,7.40,99.90,883521,33,20064,-74
2020-03-02 17:56:01,4.07,3.30,7.40,99.90,885564,33,20072,-75
2020-03-02 17:56:34,3.20,2.75,7.40,99.90,886950,33,20083,-76
2020-03-02 17:57:14,4.50,3.47,7.50,99.90,884554,33,20175,-75
2020-03-02 17:57:45,5.30,2.90,7.40,99.90,883399,33,20650,-76
2020-03-02 17:58:17,3.87,2.53,7.40,99.90,880582,33,20066,-75
2020-03-02 17:58:48,5.00,3.37,7.40,99.90,880467,33,20065,-75
2020-03-02 17:59:22,4.80,3.58,7.50,99.90,881154,33,20046,-76
2020-03-02 17:59:52,6.22,3.22,7.50,99.90,883673,33,20040,-74
2020-03-02 18:00:55,5.68,3.42,7.50,99.90,884423,33,20112,-75
2020-03-02 18:01:44,3.90,3.25,7.50,99.90,885028,33,20037,-76
2020-03-02 18:02:24,5.18,3.72,7.50,99.90,883413,33,20054,-76
2020-03-02 18:02:55,8.20,2.85,7.40,99.90,881889,33,20049,-74
2020-03-02 18:03:32,3.08,2.62,7.50,99.90,887469,33,20108,-76
2020-03-02 18:04:03,3.47,2.50,7.50,99.90,887417,33,20413,-76
2020-03-02 18:04:42,4.30,2.58,7.50,99.90,887483,33,20103,-75
2020-03-02 18:05:13,4.93,2.95,7.50,99.90,885841,33,20169,-75
2020-03-02 18:05:47,4.25,2.95,7.40,99.90,884238,33,20440,-74
2020-03-02 18:06:18,4.43,2.70,7.50,99.90,882797,33,20402,-76
2020-03-02 18:06:49,3.22,2.87,7.50,99.90,884908,33,20068,-75
2020-03-02 18:07:33,5.82,3.03,7.50,99.90,884492,33,20041,-76
2020-03-02 18:08:04,4.28,2.78,7.50,99.90,884305,33,20060,-75
2020-03-02 18:08:54,4.28,3.15,7.50,99.90,884058,33,20196,-75
2020-03-02 18:09:38,3.83,2.90,7.50,99.90,884521,33,20022,-76
2020-03-02 18:10:17,5.15,2.75,7.50,99.90,887235,33,20088,-76
2020-03-02 18:10:48,3.87,3.25,7.50,99.90,887747,33,20829,-75
2020-03-02 18:11:19,7.00,2.80,7.50,99.90,887241,33,20087,-75
2020-03-02 18:11:50,5.22,3.00,7.50,99.90,886753,33,20126,-76
2020-03-02 18:12:32,3.70,3.10,7.40,99.90,886582,33,20061,-75
2020-03-02 18:13:12,4.15,3.25,7.40,99.90,887076,33,20037,-75
2020-03-02 18:13:43,3.10,2.28,7.40,99.90,884956,33,20029,-75
2020-03-02 18:14:14,3.20,2.45,7.40,99.90,884122,33,20154,-75
2020-03-02 18:14:44,6.32,3.22,7.40,99.90,884058,33,20660,-75
2020-03-02 18:15:34,3.53,3.17,7.40,99.90,885961,33,20534,-76
2020-03-02 18:16:05,4.65,3.17,7.40,99.90,884690,33,20041,-75
2020-03-02 18:16:36,4.32,3.20,7.40,99.90,887731,33,20049,-75
2020-03-02 18:17:11,4.00,2.92,7.30,99.90,885763,33,20041,-75
2020-03-02 18:17:42,4.50,3.35,7.40,99.90,884902,33,20041,-75
2020-03-02 18:18:26,3.75,3.30,7.40,99.90,884945,33,20357,-74
2020-03-02 18:18:57,5.47,3.30,7.40,99.90,884410,33,20492,-75
2020-03-02 18:19:28,4.78,2.85,7.30,99.90,884416,33,20076,-75
2020-03-02 18:20:00,3.67,3.33,7.30,99.90,880244,33,20127,-76
2020-03-02 18:20:32,5.78,3.33,7.30,99.90,881989,33,20096,-75
2020-03-02 18:21:05,5.78,3.45,7.30,99.90,881359,33,20042,-73
2020-03-02 18:21:35,4.05,3.58,7.30,99.90,882300,33,20152,-75
2020-03-02 18:22:06,7.15,3.40,7.20,99.90,877978,33,20441,-75
2020-03-02 18:22:37,5.47,4.32,7.20,99.90,877121,33,20111,-75
2020-03-02 18:23:17,7.25,4.55,7.20,99.90,878607,33,20035,-75
2020-03-02 18:23:48,6.53,4.65,7.20,99.90,883637,33,20088,-74
2020-03-02 18:24:19,7.07,4.50,7.20,99.90,885998,33,20082,-75
2020-03-02 18:24:50,6.32,5.00,7.20,99.90,884361,33,20062,-75
2020-03-02 18:25:20,5.32,4.53,7.20,99.90,884708,33,20143,-75
2020-03-02 18:25:54,5.10,3.85,7.20,99.90,883228,33,20123,-76
2020-03-02 18:26:24,6.75,4.62,7.20,99.90,884680,33,20037,-75
2020-03-02 18:26:55,6.90,4.30,7.30,99.90,885435,33,20029,-76
2020-03-02 18:27:26,3.58,2.87,7.30,99.90,886293,33,20034,-76
2020-03-02 18:27:56,4.15,3.33,7.40,99.90,886579,33,20084,-73
2020-03-02 18:28:27,4.93,3.72,7.40,99.90,886790,33,20033,-75
2020-03-02 18:28:57,7.25,3.60,7.40,99.90,884859,33,20567,-73
2020-03-02 18:29:28,6.30,3.80,7.40,99.90,887951,33,20350,-75
2020-03-02 18:29:58,5.95,3.80,7.40,99.90,885469,33,20072,-75
2020-03-02 18:30:37,15.02,9.98,7.40,99.90,884566,33,20041,-75
2020-03-02 18:31:13,38.53,29.25,7.40,99.90,884771,33,20187,-76
2020-03-02 18:31:44,16.98,15.00,7.40,99.90,884465,33,20041,-75
2020-03-02 18:32:17,28.15,25.12,7.40,99.90,884872,33,20582,-75
2020-03-02 18:32:48,12.68,11.32,7.40,99.90,884575,33,20071,-76
2020-03-02 18:33:22,5.85,5.25,7.40,99.90,884759,33,20041,-75
2020-03-02 18:33:53,9.82,8.38,7.40,99.90,885107,33,20655,-75
2020-03-02 18:34:23,6.70,5.18,7.40,99.90,883304,33,20046,-75
2020-03-02 18:34:54,4.95,4.03,7.40,99.90,883343,33,20065,-75
2020-03-02 18:35:27,6.43,3.90,7.40,99.90,885014,33,20711,-76
2020-03-02 18:35:59,4.95,3.08,7.40,99.90,884309,33,20112,-75
2020-03-02 18:36:29,5.35,4.22,7.40,99.90,884583,33,20073,-76
2020-03-02 18:37:00,4.70,4.30,7.40,99.90,884540,33,20033,-75
2020-03-02 18:37:31,9.80,7.82,7.40,99.90,884839,33,20475,-75
2020-03-02 18:38:09,20.50,14.63,7.40,99.90,884637,33,20029,-76
2020-03-02 18:38:46,29.42,21.23,7.40,99.90,884905,33,20041,-75
2020-03-02 18:39:53,30.55,18.75,7.40,99.90,885891,33,20038,-74
2020-03-02 18:40:25,25.70,16.08,7.40,99.90,881479,33,20063,-75
2020-03-02 18:41:00,36.70,26.42,7.40,99.90,881684,33,20042,-75
2020-03-02 18:41:32,39.97,35.35,7.40,99.90,884814,33,20084,-75
2020-03-02 18:42:07,24.40,17.50,7.40,99.90,884853,33,20107,-74
2020-03-02 18:42:38,20.10,15.85,7.40,99.90,884480,33,20954,-75
2020-03-02 18:43:09,23.35,19.65,7.40,99.90,884478,33,20033,-75
2020-03-02 18:43:40,20.58,14.40,7.40,99.90,884507,33,20064,-75
2020-03-02 18:44:11,15.73,11.25,7.40,99.90,884735,33,20030,-74
2020-03-02 18:44:42,12.35,8.65,7.40,99.90,884782,33,20038,-76
2020-03-02 18:45:28,11.02,7.12,7.40,99.90,884652,33,20572,-73
2020-03-02 18:46:00,5.12,3.20,7.40,99.90,884907,33,20079,-75
2020-03-02 18:46:31,3.75,3.03,7.40,99.90,884691,33,20384,-75
2020-03-02 18:47:01,3.90,2.97,7.40,99.90,884023,33,20116,-75
2020-03-02 18:47:32,5.47,2.72,7.40,99.90,882127,33,20427,-75
2020-03-02 18:48:26,3.20,2.90,7.40,99.90,884596,33,20091,-74
2020-03-02 18:48:59,3.42,2.78,7.40,99.90,883918,33,20045,-75
2020-03-02 18:49:30,5.68,3.22,7.40,99.90,884827,33,20053,-74
2020-03-02 18:50:08,4.80,3.50,7.40,99.90,885369,33,20389,-74
2020-03-02 18:50:39,5.93,3.92,7.40,99.90,884817,33,20079,-75
2020-03-02 18:51:17,8.30,5.55,7.30,99.90,885203,33,20065,-75
2020-03-02 18:51:47,13.75,7.90,7.30,99.90,884439,33,20071,-74
2020-03-02 18:52:18,10.77,7.12,7.30,99.90,884901,33,20042,-75
2020-03-02 18:52:49,9.20,6.20,7.30,99.90,884864,33,20068,-75
2020-03-02 18:53:20,9.68,7.12,7.30,99.90,881518,33,20046,-75
2020-03-02 18:53:51,10.00,6.78,7.30,99.90,881770,33,20429,-75
2020-03-02 18:54:21,10.27,7.32,7.30,99.90,881077,33,20046,-76
2020-03-02 18:54:52,16.60,10.68,7.30,99.90,883906,33,20403,-75
2020-03-02 18:55:23,16.25,11.48,7.30,99.90,887515,33,20097,-74
2020-03-02 18:55:53,18.92,13.65,7.30,99.90,887436,33,20029,-74
2020-03-02 18:56:25,24.85,17.75,7.30,99.90,887309,33,20048,-75
2020-03-02 18:56:55,21.45,16.23,7.30,99.90,879969,33,20425,-73
2020-03-02 18:57:26,19.87,15.55,7.20,99.90,879139,33,20069,-74
2020-03-02 18:57:57,17.85,13.38,7.30,99.90,880722,33,20631,-75
2020-03-02 18:58:27,20.70,14.50,7.30,99.90,881624,33,20054,-74
2020-03-02 18:58:58,15.52,11.27,7.20,99.90,883291,33,20037,-75
2020-03-02 18:59:29,13.52,9.55,7.20,99.90,884650,33,20096,-75
2020-03-02 19:00:01,12.73,9.43,7.20,99.90,884058,33,20029,-76
2020-03-02 19:00:51,10.68,8.48,7.20,99.90,881541,33,20413,-74
2020-03-02 19:01:30,9.73,6.25,7.20,99.90,880594,33,20037,-75
2020-03-02 19:02:00,7.55,6.05,7.20,99.90,882386,33,20868,-75
2020-03-02 19:02:31,8.35,5.55,7.20,99.90,884547,33,20048,-74
2020-03-02 19:03:35,8.82,6.20,7.20,99.90,884233,33,20105,-75
2020-03-02 19:04:26,7.12,5.35,7.20,99.90,881654,33,20054,-75
2020-03-02 19:04:56,9.65,5.97,7.20,99.90,883746,33,20037,-75
2020-03-02 19:05:27,7.53,5.53,7.20,99.90,884140,33,20065,-75
2020-03-02 19:06:21,6.25,5.15,7.20,99.90,884552,33,20037,-76
2020-03-02 19:06:55,8.20,5.62,7.30,99.90,884223,33,20930,-74
2020-03-02 19:07:26,7.95,5.93,7.20,99.90,884906,33,20038,-75
2020-03-02 19:07:57,8.80,5.12,7.20,99.90,884828,33,20739,-74
2020-03-02 19:08:27,9.45,5.60,7.20,99.90,884270,33,20432,-74
2020-03-02 19:09:36,8.30,5.65,7.20,99.90,884250,33,20128,-74
2020-03-02 19:10:18,8.27,5.75,7.20,99.90,882713,33,20038,-74
2020-03-02 19:10:51,8.25,5.50,7.20,99.90,884257,33,20025,-75
2020-03-02 19:11:30,9.25,5.25,7.20,99.90,883909,33,20053,-75
2020-03-02 19:12:29,6.18,4.97,7.20,99.90,883578,33,20038,-75
2020-03-02 19:13:00,10.45,5.37,7.20,99.90,882745,33,20060,-74
2020-03-02 19:13:33,7.90,5.55,7.10,99.90,883901,33,20099,-76
2020-03-02 19:14:11,7.95,5.87,7.10,99.90,884943,33,20060,-76
2020-03-02 19:14:44,11.55,6.03,7.10,99.90,881531,33,20492,-76
2020-03-02 19:15:40,10.00,5.65,7.10,99.90,883619,33,20045,-75
2020-03-02 19:16:12,9.15,5.97,7.10,99.90,875964,33,20073,-75
2020-03-02 19:16:56,7.75,5.28,7.10,99.90,887202,33,20135,-75
2020-03-02 19:17:29,10.02,6.00,7.10,99.90,882744,33,20061,-75
2020-03-02 19:18:05,7.37,5.90,7.10,99.90,884617,33,20061,-76
2020-03-02 19:18:35,7.18,5.12,7.10,99.90,884863,33,20116,-75
2020-03-02 19:19:18,7.68,5.18,7.10,99.90,884476,33,20033,-75
2020-03-02 19:19:49,7.60,5.18,7.10,99.90,884795,33,20575,-75
2020-03-02 19:20:24,7.22,5.35,7.10,99.90,884469,33,20600,-75
2020-03-02 19:20:55,9.60,5.40,7.10,99.90,884425,33,20084,-76
2020-03-02 19:21:25,6.80,5.43,7.10,99.90,885331,33,20037,-76
2020-03-02 19:21:57,7.45,5.70,7.10,99.90,881231,33,20365,-75
2020-03-02 19:22:49,6.78,5.03,7.00,99.90,881487,33,20117,-74
2020-03-02 19:23:20,12.00,5.45,7.10,99.90,881390,33,20068,-76
2020-03-02 19:23:51,8.75,5.70,7.00,99.90,883793,33,20392,-75
2020-03-02 19:24:24,9.18,5.87,7.00,99.90,884470,33,20080,-75
2020-03-02 19:24:54,10.88,6.18,7.00,99.90,884277,33,20440,-74
2020-03-02 19:25:35,9.77,5.85,7.00,99.90,884267,33,20030,-75
2020-03-02 19:26:10,7.78,4.93,7.00,99.90,884396,33,20060,-74
2020-03-02 19:26:41,8.18,5.70,7.00,99.90,883958,33,20049,-75
2020-03-02 19:27:21,11.07,5.85,7.00,99.90,883995,33,20057,-75
2020-03-02 19:27:53,8.30,6.03,7.00,99.90,884704,33,20041,-76
2020-03-02 19:28:41,8.70,5.47,7.00,99.90,884693,33,20425,-75
2020-03-02 19:29:13,9.15,5.60,7.00,99.90,884802,33,20067,-75
2020-03-02 19:29:44,8.60,5.22,7.00,99.90,884662,33,20034,-74
2020-03-02 19:30:38,6.30,4.85,7.00,99.90,884757,33,20464,-76
2020-03-02 19:31:15,9.00,4.85,7.00,99.90,884718,33,20060,-76
2020-03-02 19:31:46,5.95,4.75,7.00,99.90,883005,33,20065,-73
2020-03-02 19:32:24,6.25,4.30,7.00,99.90,883547,33,20480,-75
2020-03-02 19:32:55,8.40,4.68,7.00,99.90,884020,33,20045,-75
2020-03-02 19:33:32,8.20,4.70,7.00,99.90,883709,33,20064,-75
2020-03-02 19:34:05,6.93,5.00,7.00,99.90,883957,33,20136,-75
2020-03-02 19:34:36,8.27,5.60,7.00,99.90,882970,33,20045,-75
2020-03-02 19:35:06,5.82,4.50,6.90,99.90,881778,33,20042,-76
2020-03-02 19:35:37,5.22,3.90,7.00,99.90,881905,33,20021,-74
2020-03-02 19:36:38,7.30,4.35,7.00,99.90,883079,33,20679,-75
2020-03-02 19:37:10,6.68,4.70,7.00,99.90,875020,33,20513,-75
2020-03-02 19:37:49,5.20,4.40,7.00,99.90,874351,33,20386,-73
2020-03-02 19:38:35,5.53,4.25,7.00,99.90,881449,33,20088,-75
2020-03-02 19:39:11,5.03,4.47,7.00,99.90,881262,33,20140,-76
2020-03-02 19:40:02,6.07,4.53,7.00,99.90,884636,33,20026,-76
2020-03-02 19:40:32,7.55,4.43,7.00,99.90,882081,33,20089,-76
2020-03-02 19:41:09,5.35,4.68,6.90,99.90,884145,33,20045,-76
2020-03-02 19:41:49,9.48,4.62,7.00,99.90,884564,33,20071,-76
2020-03-02 19:42:25,6.28,4.68,7.00,99.90,881463,33,20061,-76
2020-03-02 19:42:56,5.65,4.20,7.00,99.90,880993,33,20556,-75
2020-03-02 19:43:28,7.85,4.22,7.00,99.90,881502,33,20390,-76
2020-03-02 19:43:59,7.18,4.75,7.00,99.90,881999,33,20037,-76
2020-03-02 19:44:32,6.05,4.30,7.00,99.90,880800,33,20046,-76
2020-03-02 19:45:18,6.70,5.60,7.00,99.90,881089,33,20050,-76
2020-03-02 19:45:49,6.22,5.15,7.10,99.90,879113,33,20054,-74
2020-03-02 19:46:42,6.47,5.82,7.10,99.90,881958,33,20132,-76
2020-03-02 19:47:30,7.40,5.68,7.10,99.90,884684,33,20107,-75
2020-03-02 19:48:04,10.52,7.45,7.10,99.90,884579,33,20060,-76
2020-03-02 19:48:34,7.43,6.18,7.10,99.90,884264,33,20359,-76
2020-03-02 19:49:05,7.95,6.35,7.10,99.90,881249,33,20030,-76
2020-03-02 19:49:40,9.07,6.40,7.10,99.90,878150,33,20046,-75
2020-03-02 19:50:15,10.02,6.43,7.10,99.90,878700,33,20042,-75
2020-03-02 19:50:47,9.25,5.90,7.10,99.90,879694,33,20842,-76
2020-03-02 19:51:18,10.15,6.32,7.10,99.90,884154,33,20397,-75
2020-03-02 19:51:54,7.72,5.90,7.10,99.90,881031,33,20056,-76
2020-03-02 19:52:28,10.90,5.82,7.10,99.90,881178,33,20117,-76
2020-03-02 19:52:59,8.25,6.03,7.10,99.90,880187,33,20489,-75
2020-03-02 19:53:29,8.70,6.00,7.10,99.90,882111,33,20072,-76
2020-03-02 19:54:00,9.48,6.20,7.10,99.90,884781,33,20487,-75
2020-03-02 19:54:31,7.85,6.03,7.10,99.90,885913,33,20427,-75
2020-03-02 19:55:02,6.45,5.43,7.10,99.90,885844,33,20137,-75
2020-03-02 19:55:38,7.25,5.20,7.10,99.90,883980,33,20139,-76
2020-03-02 19:56:12,8.00,5.80,7.10,99.90,884362,33,20022,-76
2020-03-02 19:56:44,6.43,4.68,7.10,99.90,884291,33,20037,-75
2020-03-02 19:57:27,8.00,5.70,7.10,99.90,884317,33,20699,-75
2020-03-02 19:57:57,8.57,5.03,7.10,99.90,885349,33,20049,-76
2020-03-02 19:58:29,8.02,4.93,7.10,99.90,886544,33,20033,-75
2020-03-02 19:58:59,7.68,4.85,7.00,99.90,884436,33,20056,-75
2020-03-02 19:59:30,6.10,4.70,7.00,99.90,884523,33,20069,-76
2020-03-02 20:00:08,7.68,4.95,7.00,99.90,884597,33,20075,-76
2020-03-02 20:00:44,5.87,4.53,7.00,99.90,881610,33,20029,-76
2020-03-02 20:01:42,7.03,4.32,7.00,99.90,884241,33,20466,-76
2020-03-02 20:02:19,6.75,5.18,7.00,99.90,880891,33,20042,-75
2020-03-02 20:03:00,9.32,5.00,7.00,99.90,880180,33,20116,-76
2020-03-02 20:03:32,4.78,4.18,7.10,99.90,880655,33,20030,-76
2020-03-02 20:04:06,6.95,4.57,7.00,99.90,883430,33,20113,-76
2020-03-02 20:04:36,5.43,4.35,7.00,99.90,883921,33,20109,-76
2020-03-02 20:05:25,8.30,5.20,7.00,99.90,884116,33,20024,-75
2020-03-02 20:06:09,7.03,4.97,7.00,99.90,881739,33,20065,-73
2020-03-02 20:06:40,5.75,4.20,7.00,99.90,883824,33,20116,-76
2020-03-02 20:07:13,6.55,4.78,7.00,99.90,884727,33,20440,-76
2020-03-02 20:07:44,5.50,4.97,7.00,99.90,883994,33,20037,-76
2020-03-02 20:08:14,7.18,5.10,7.00,99.90,884102,33,20755,-76
2020-03-02 20:08:45,7.07,5.32,7.00,99.90,884341,33,20038,-76
2020-03-02 20:09:47,6.18,4.70,7.00,99.90,884610,33,20515,-76
2020-03-02 20:10:31,6.87,4.85,7.00,99.90,881845,33,20046,-76
2020-03-02 20:11:06,6.90,4.35,7.00,99.90,884655,33,20079,-76
2020-03-02 20:11:37,4.90,3.72,7.00,99.90,884589,33,20107,-75
2020-03-02 20:12:12,4.57,4.10,7.00,99.90,884615,33,20079,-75
2020-03-02 20:12:45,9.40,4.47,6.90,99.90,881776,33,20048,-75
2020-03-02 20:13:24,5.12,3.75,6.90,99.90,884428,33,20769,-75
2020-03-02 20:13:55,6.22,4.12,6.90,99.90,884420,33,20034,-76
2020-03-02 20:14:31,4.95,4.45,6.90,99.90,880681,33,20895,-75
2020-03-02 20:15:35,7.28,5.22,6.90,99.90,881444,33,20085,-74
2020-03-02 20:16:08,7.07,5.47,6.90,99.90,882363,33,20084,-75
2020-03-02 20:16:39,8.27,7.15,6.90,99.90,883958,33,20095,-75
2020-03-02 20:17:13,10.23,8.82,6.90,99.90,884606,33,20092,-76
2020-03-02 20:17:44,9.82,7.97,6.90,99.90,884498,33,20092,-76
2020-03-02 20:18:22,19.62,13.30,6.90,99.90,884602,33,20092,-76
2020-03-02 20:18:53,10.13,7.55,6.90,99.90,884209,33,20109,-75
2020-03-02 20:19:24,10.98,7.78,6.80,99.90,884302,33,20038,-75
2020-03-02 20:19:58,15.70,9.60,6.90,99.90,884618,33,20048,-76
2020-03-02 20:20:39,17.87,10.75,6.90,99.90,886078,33,20030,-75
2020-03-02 20:21:26,41.15,21.92,6.90,99.90,887161,33,20557,-76
2020-03-02 20:21:57,25.67,16.73,6.80,99.90,884360,33,20427,-76
2020-03-02 20:22:30,24.67,15.00,6.80,99.90,884462,33,20096,-76
2020-03-02 20:23:01,7.90,6.15,6.80,99.90,884080,33,20411,-75
2020-03-02 20:23:32,7.22,4.72,6.80,99.90,884491,33,20033,-76
2020-03-02 20:24:10,5.25,3.95,6.80,99.90,884576,33,20060,-76
2020-03-02 20:24:41,5.18,4.68,6.80,99.90,884049,33,20041,-75
2020-03-02 20:25:13,5.50,4.87,6.80,99.90,884673,33,20041,-75
2020-03-02 20:25:47,5.65,4.28,6.70,99.90,881799,33,20045,-73
2020-03-02 20:26:21,5.65,4.80,6.70,99.90,883542,33,20105,-74
2020-03-02 20:26:51,6.47,4.65,6.70,99.90,884066,33,20040,-75
2020-03-02 20:27:35,7.28,4.35,6.70,99.90,887263,33,20045,-76
2020-03-02 20:28:06,6.12,4.47,6.70,99.90,886606,33,20632,-75
2020-03-02 20:28:37,7.32,4.53,6.70,99.90,886877,33,20151,-75
2020-03-02 20:29:10,6.15,4.37,6.70,99.90,882161,33,20063,-76
2020-03-02 20:29:41,4.28,3.87,6.60,99.90,881279,33,20068,-74
2020-03-02 20:30:51,5.10,4.60,6.70,99.90,879394,33,20818,-75
2020-03-02 20:31:30,6.60,6.60,6.60,99.90,883383,33,20029,-75
2020-03-02 20:32:00,4.75,4.30,6.60,99.90,884283,33,19996,-76
2020-03-02 20:32:31,5.72,5.03,6.60,99.90,884543,33,20033,-76
2020-03-02 20:33:09,6.50,4.32,6.60,99.90,884549,33,20473,-74
2020-03-02 20:33:42,5.20,4.65,6.50,99.90,881145,33,20041,-76
2020-03-02 20:34:16,4.95,4.50,6.50,99.90,881113,33,20165,-75
2020-03-02 20:34:46,9.25,5.10,6.50,99.90,881018,33,20362,-75
2020-03-02 20:35:17,5.40,4.60,6.50,99.90,881014,33,20137,-76
2020-03-02 20:35:49,4.75,4.30,6.50,99.90,884582,33,20132,-75
2020-03-02 20:36:34,5.78,4.80,6.50,99.90,884296,33,20064,-75
2020-03-02 20:37:16,6.00,5.45,6.50,99.90,886722,33,20124,-76
2020-03-02 20:37:47,6.15,5.55,6.50,99.90,884336,33,20055,-76
2020-03-02 20:38:22,5.37,4.85,6.50,99.90,887203,33,20427,-75
2020-03-02 20:38:56,4.80,4.28,6.50,99.90,887246,33,20067,-76
2020-03-02 20:39:30,5.80,4.93,6.50,99.90,887103,33,20226,-74
2020-03-02 20:40:13,5.22,4.78,6.40,99.90,886210,33,20413,-74
2020-03-02 20:40:47,7.00,4.40,6.50,99.90,882142,33,20273,-76
2020-03-02 20:41:23,5.45,4.57,6.50,99.90,884503,33,20077,-75
2020-03-02 20:42:06,7.72,5.28,6.50,99.90,884311,33,20757,-76
2020-03-02 20:42:39,6.78,4.82,6.50,99.90,881756,33,20041,-75
2020-03-02 20:43:13,6.40,5.50,6.50,99.90,884595,33,20042,-76
2020-03-02 20:43:47,4.90,4.40,6.50,99.90,884442,33,20037,-75
2020-03-02 20:44:19,5.50,4.68,6.50,99.90,884080,33,20051,-75
2020-03-02 20:45:12,4.57,4.18,6.50,99.90,884607,33,20053,-76
2020-03-02 20:45:45,5.87,4.87,6.50,99.90,884307,33,20025,-75
2020-03-02 20:46:26,6.75,4.40,6.40,99.90,884510,33,20490,-75
2020-03-02 20:46:57,5.70,3.87,6.40,99.90,887088,33,20120,-76
2020-03-02 20:47:32,4.43,4.03,6.40,99.90,887259,33,20025,-75
2020-03-02 20:48:06,4.30,3.87,6.50,99.90,884271,33,20401,-74
2020-03-02 20:48:37,4.28,3.90,6.50,99.90,884070,33,20097,-74
2020-03-02 20:49:10,5.03,4.00,6.40,99.90,884493,33,20101,-75
2020-03-02 20:49:43,5.32,4.72,6.50,99.90,884586,33,20038,-75
2020-03-02 20:50:14,6.43,4.53,6.40,99.90,883994,33,20069,-77
2020-03-02 20:50:45,4.65,4.25,6.40,99.90,884118,33,20046,-75
2020-03-02 20:51:22,5.03,4.57,6.40,99.90,884756,33,20067,-76
2020-03-02 20:51:53,4.50,4.10,6.40,99.90,882917,33,20440,-74
2020-03-02 20:52:24,4.85,4.05,6.40,99.90,884254,33,20059,-75
2020-03-02 20:52:55,3.95,3.65,6.40,99.90,884478,33,20072,-74
2020-03-02 20:53:25,4.65,3.85,6.40,99.90,884210,33,20439,-76
2020-03-02 20:53:58,4.25,3.72,6.40,99.90,881255,33,20061,-76
2020-03-02 20:54:30,4.50,4.10,6.40,99.90,883942,33,20041,-75
2020-03-02 20:55:00,4.10,3.70,6.40,99.90,884122,33,20120,-75
2020-03-02 20:55:32,4.28,3.87,6.40,99.90,876722,33,20057,-74
2020-03-02 20:56:04,4.32,3.58,6.40,99.90,880960,33,20046,-74
2020-03-02 20:56:43,4.28,3.87,6.40,99.90,878566,33,20922,-76
2020-03-02 20:57:15,4.93,4.43,6.40,99.90,882353,33,20446,-76
2020-03-02 20:57:49,4.43,4.03,6.40,99.90,883847,33,20076,-74
2020-03-02 20:58:20,4.55,4.20,6.40,99.90,883770,33,20068,-76
2020-03-02 20:58:52,4.45,4.05,6.40,99.90,883780,33,20065,-75
2020-03-02 20:59:31,5.20,4.03,6.40,99.90,884282,33,20464,-75
2020-03-02 21:00:21,4.65,4.22,6.40,99.90,884613,33,20026,-74
2020-03-02 21:00:58,4.70,4.30,6.40,99.90,884614,33,20033,-76
2020-03-02 21:01:34,4.60,4.20,6.40,99.90,884073,33,20101,-75
2020-03-02 21:02:31,4.85,4.40,6.40,99.90,884560,33,20055,-76
2020-03-02 21:03:11,4.82,4.40,6.40,99.90,883188,33,20677,-75
2020-03-02 21:03:42,4.50,3.65,6.40,99.90,884040,33,20053,-75
2020-03-02 21:04:16,4.70,4.25,6.40,99.90,883752,33,20055,-74
2020-03-02 21:04:46,4.68,4.22,6.30,99.90,883818,33,20057,-76
2020-03-02 21:05:24,4.22,3.83,6.40,99.90,883749,33,20057,-75
2020-03-02 21:05:55,4.10,3.80,6.40,99.90,881674,33,20050,-74
2020-03-02 21:06:26,4.45,4.05,6.30,99.90,882462,33,20065,-75
2020-03-02 21:07:01,4.75,4.03,6.40,99.90,885226,33,20069,-76
2020-03-02 21:07:31,4.75,4.00,6.30,99.90,887562,33,20557,-75
2020-03-02 21:08:02,4.87,4.15,6.30,99.90,882679,33,20064,-75
2020-03-02 21:08:33,4.37,4.07,6.30,99.90,884508,33,20459,-75
2020-03-02 21:09:35,5.03,3.83,6.30,99.90,884261,33,20030,-74
2020-03-02 21:10:42,4.87,3.55,6.30,99.90,881541,33,20030,-75
2020-03-02 21:11:18,3.37,3.10,6.30,99.90,884249,33,20064,-75
2020-03-02 21:11:49,3.83,3.53,6.30,99.90,883928,33,20075,-74
2020-03-02 21:12:23,4.12,3.65,6.30,99.90,884044,33,20092,-75
2020-03-02 21:12:54,3.75,3.45,6.30,99.90,884217,33,20049,-75
2020-03-02 21:13:29,3.90,3.60,6.30,99.90,880836,33,20059,-75
2020-03-02 21:13:59,3.80,3.50,6.30,99.90,883568,33,20067,-75
2020-03-02 21:14:30,4.40,4.00,6.30,99.90,880627,33,20064,-76
2020-03-02 21:15:18,3.70,3.40,6.30,99.90,881399,33,20197,-75
2020-03-02 21:15:53,4.62,3.47,6.30,99.90,884037,33,20772,-75
2020-03-02 21:16:23,3.53,3.22,6.30,99.90,884079,33,20687,-75
2020-03-02 21:16:54,4.32,3.10,6.30,99.90,881384,33,20053,-76
2020-03-02 21:17:29,3.25,3.05,6.30,99.90,883366,33,20097,-76
2020-03-02 21:18:00,3.58,3.28,6.20,99.90,884253,33,20483,-76
2020-03-02 21:18:30,4.07,3.58,6.20,99.90,884614,33,20037,-76
2020-03-02 21:19:01,5.43,3.70,6.20,99.90,886601,33,20058,-75
2020-03-02 21:19:32,3.65,3.35,6.20,99.90,884205,33,20503,-75
2020-03-02 21:20:02,4.10,3.80,6.20,99.90,884143,33,20093,-74
2020-03-02 21:20:33,3.28,3.08,6.20,99.90,886362,33,20466,-76
2020-03-02 21:21:04,3.72,3.42,6.20,99.90,884420,33,20223,-75
2020-03-02 21:21:35,3.12,2.92,6.20,99.90,885750,33,20050,-76
2020-03-02 21:22:14,4.03,3.50,6.20,99.90,887375,33,20029,-75
2020-03-02 21:22:45,3.90,3.60,6.20,99.90,881210,33,20083,-74
2020-03-02 21:23:15,4.87,3.37,6.20,99.90,884083,33,20150,-76
2020-03-02 21:23:46,3.78,3.37,6.20,99.90,885778,33,20461,-76
2020-03-02 21:24:17,4.22,3.50,6.20,99.90,884379,33,20598,-75
2020-03-02 21:24:48,3.05,2.85,6.20,99.90,886842,33,20033,-75
2020-03-02 21:25:21,3.95,3.65,6.20,99.90,886744,33,20144,-74
2020-03-02 21:26:01,4.20,3.90,6.20,99.90,884532,33,20437,-76
2020-03-02 21:26:32,3.75,3.45,6.20,99.90,884364,33,20099,-74
2020-03-02 21:27:03,3.95,3.65,6.20,99.90,884592,33,20550,-76
2020-03-02 21:27:41,4.15,3.50,6.20,99.90,884237,33,20854,-75
2020-03-02 21:28:18,4.00,3.70,6.20,99.90,884451,33,20394,-74
2020-03-02 21:28:52,3.53,3.22,6.20,99.90,882975,33,20041,-75
2020-03-02 21:29:22,4.40,3.72,6.20,99.90,884579,33,20041,-75
2020-03-02 21:29:53,3.62,3.33,6.20,99.90,884139,33,20033,-76
2020-03-02 21:30:23,3.53,3.25,6.20,99.90,884600,33,20033,-73
2020-03-02 21:30:59,3.70,3.00,6.20,99.90,883788,33,20041,-75
2020-03-02 21:31:31,4.93,3.72,6.10,99.90,883888,33,20049,-74
2020-03-02 21:32:02,4.30,3.60,6.20,99.90,883793,33,20069,-75
2020-03-02 21:32:33,3.67,3.37,6.20,99.90,884404,33,20057,-76
2020-03-02 21:33:20,3.83,3.47,6.20,99.90,883885,33,20037,-75
2020-03-02 21:33:53,4.25,3.85,6.10,99.90,883430,33,20049,-75
2020-03-02 21:34:24,3.90,3.55,6.10,99.90,884210,33,20057,-75
2020-03-02 21:34:58,3.87,3.50,6.10,99.90,884410,33,20041,-76
2020-03-02 21:35:29,3.62,3.33,6.10,99.90,884065,33,20046,-75
2020-03-02 21:36:18,3.70,3.40,6.10,99.90,884676,33,20318,-75
2020-03-02 21:36:51,3.72,3.42,6.10,99.90,885031,33,20041,-76
2020-03-02 21:37:23,3.70,3.40,6.10,99.90,884585,33,20108,-75
2020-03-02 21:37:54,3.87,3.58,6.10,99.90,884498,33,20073,-75
2020-03-02 21:38:25,6.57,5.97,6.10,99.90,885038,33,20090,-75
2020-03-02 21:39:01,6.07,5.53,6.10,99.90,884555,33,20055,-75
2020-03-02 21:39:57,4.25,3.95,6.10,99.90,884295,33,20168,-73
2020-03-02 21:40:46,4.03,3.72,6.10,99.90,884235,33,20208,-74
2020-03-02 21:41:39,4.80,4.30,6.10,99.90,884585,33,20053,-75
2020-03-02 21:42:11,4.47,4.07,6.00,99.90,884505,33,20065,-76
2020-03-02 21:43:05,4.30,3.90,6.00,99.90,884654,33,20441,-75
2020-03-02 21:43:59,3.83,3.53,6.00,99.90,885028,33,20093,-75
2020-03-02 21:44:56,5.55,4.53,6.00,99.90,884273,33,20136,-75
2020-03-02 21:45:59,3.95,3.65,6.00,99.90,883929,33,20038,-75
2020-03-02 21:47:00,3.65,3.35,6.00,99.90,877799,33,20713,-75
2020-03-02 21:48:09,4.00,3.60,6.00,99.90,882078,33,20101,-76
2020-03-02 21:49:04,4.45,3.85,5.90,99.90,883119,33,20077,-74
2020-03-02 21:50:11,3.87,3.58,5.90,99.90,884403,33,20088,-75
2020-03-02 21:51:08,4.03,3.72,5.90,99.90,884404,33,20066,-75
2020-03-02 21:51:51,4.68,4.07,5.90,99.90,877624,33,20077,-74
2020-03-02 21:52:40,4.65,3.97,5.80,99.90,878921,33,20743,-76
2020-03-02 21:53:16,4.35,3.95,5.80,99.90,884282,33,20152,-73
2020-03-02 21:54:12,4.25,3.95,5.80,99.90,881333,33,20056,-76
2020-03-02 21:54:46,4.32,4.00,5.90,99.90,881646,33,20026,-74
2020-03-02 21:55:26,4.57,4.20,5.80,99.90,880054,33,20414,-75
2020-03-02 21:56:26,6.47,4.55,5.80,99.90,881293,33,20029,-74
2020-03-02 21:57:17,5.03,4.53,5.80,99.90,881797,33,20522,-75
2020-03-02 21:57:47,4.35,3.95,5.80,99.90,881727,33,20057,-76
2020-03-02 21:58:36,4.65,4.25,5.80,99.90,883469,33,20041,-75
2020-03-02 21:59:31,4.62,4.22,5.80,99.90,883404,33,20095,-74
2020-03-02 22:00:23,4.37,3.97,5.80,99.90,883781,33,20105,-75
2020-03-02 22:01:12,4.70,4.22,5.80,99.90,886873,33,20172,-75
2020-03-02 22:02:13,5.03,4.62,5.80,99.90,885361,33,20752,-76
2020-03-02 22:03:21,4.95,4.00,5.80,99.90,882697,33,20042,-75
2020-03-02 22:04:10,4.50,4.12,5.80,99.90,882822,33,20125,-75
2020-03-02 22:05:02,4.93,4.53,5.80,99.90,884115,33,20472,-75
2020-03-02 22:06:09,4.55,4.20,5.80,99.90,885296,33,20045,-74
2020-03-02 22:07:10,5.12,4.72,5.80,99.90,886685,33,20067,-74
2020-03-02 22:08:14,4.80,4.40,5.80,99.90,881676,33,20163,-76
2020-03-02 22:09:06,6.25,4.43,5.80,99.90,880843,33,20379,-75
2020-03-02 22:10:06,5.07,4.68,5.70,99.90,882405,33,20461,-75
2020-03-02 22:10:52,5.10,4.65,5.70,99.90,881729,33,20092,-74
2020-03-02 22:11:46,4.97,4.57,5.70,99.90,880823,33,20066,-74
2020-03-02 22:12:39,5.18,4.78,5.70,99.90,881311,33,20490,-73
2020-03-02 22:13:34,4.90,4.50,5.70,99.90,884031,33,20030,-76
2020-03-02 22:14:37,10.50,8.18,5.70,99.90,882994,33,20064,-75
2020-03-02 22:15:55,6.93,6.22,5.70,99.90,880852,33,20477,-75
2020-03-02 22:16:41,5.80,5.30,5.70,99.90,883667,33,20121,-75
2020-03-02 22:17:37,6.12,5.62,5.70,99.90,885177,33,20060,-75
2020-03-02 22:18:26,5.03,4.62,5.70,99.90,884499,33,20059,-75
2020-03-02 22:19:09,5.45,4.97,5.70,99.90,883403,33,20121,-74
2020-03-02 22:20:33,5.50,5.10,5.70,99.90,884070,33,20065,-75
2020-03-02 22:21:13,5.32,4.82,5.70,99.90,884207,33,20056,-75
2020-03-02 22:22:15,5.53,4.87,5.70,99.90,885885,33,20400,-75
2020-03-02 22:22:52,5.55,5.15,5.70,99.90,885269,33,20162,-74
2020-03-02 22:23:34,5.30,4.90,5.70,99.90,885830,33,20038,-75
2020-03-02 22:24:18,5.25,4.85,5.70,99.90,885080,33,20602,-76
2020-03-02 22:24:49,5.40,5.00,5.70,99.90,884595,33,20455,-73
2020-03-02 22:25:37,6.25,5.75,5.70,99.90,883944,33,20045,-74
2020-03-02 22:26:10,6.47,5.97,5.60,99.90,884296,33,20042,-76
2020-03-02 22:26:46,5.82,5.32,5.60,99.90,884471,33,20041,-74
2020-03-02 22:27:25,6.03,5.53,5.70,99.90,883272,33,20152,-75
2020-03-02 22:28:08,7.00,6.37,5.60,99.90,880947,33,20049,-74
2020-03-02 22:29:06,5.62,5.22,5.70,99.90,883792,33,20401,-75
2020-03-02 22:29:44,5.57,5.07,5.70,99.90,883609,33,20061,-74
2020-03-02 22:30:38,5.75,5.28,5.70,99.90,883150,33,20044,-75
2020-03-02 22:31:15,5.60,5.20,5.70,99.90,884115,33,20041,-75
2020-03-02 22:31:51,6.37,5.68,5.70,99.90,881141,33,20062,-75
2020-03-02 22:32:52,5.75,5.32,5.70,99.90,881224,33,20356,-75
2020-03-02 22:33:23,6.18,5.68,5.70,99.90,883391,33,20100,-75
2020-03-02 22:34:30,5.82,5.43,5.70,99.90,886717,33,20045,-74
2020-03-02 22:35:22,5.43,4.93,5.70,99.90,881050,33,20037,-75
2020-03-02 22:35:53,5.53,5.12,5.70,99.90,882678,33,20666,-76
2020-03-02 22:36:27,6.05,5.65,5.70,99.90,884883,33,20137,-76
2020-03-02 22:36:58,6.12,5.62,5.70,99.90,884286,33,20045,-75
2020-03-02 22:37:35,6.05,5.55,5.70,99.90,884066,33,20045,-73
2020-03-02 22:38:13,6.12,5.70,5.70,99.90,883744,33,20041,-73
2020-03-02 22:38:44,6.30,5.80,5.80,99.90,884466,33,20456,-76
2020-03-02 22:39:53,6.05,5.55,5.80,99.90,881204,33,20539,-75
2020-03-02 22:40:41,5.25,4.85,5.80,99.90,875436,33,20066,-76
2020-03-02 22:41:46,5.12,4.72,5.80,99.90,882697,33,20224,-76
2020-03-02 22:42:17,5.43,5.03,5.80,99.90,880434,33,20096,-73
2020-03-02 22:42:48,5.30,4.90,5.80,99.90,880832,33,20038,-75
2020-03-02 22:43:42,5.87,5.37,5.80,99.90,881872,33,20049,-74
2020-03-02 22:44:22,4.95,4.65,5.70,99.90,882250,33,20415,-74
2020-03-02 22:44:53,5.72,5.22,5.70,99.90,884080,33,20045,-76
2020-03-02 22:45:23,6.03,5.45,5.70,99.90,882678,33,20053,-75
2020-03-02 22:45:54,5.93,5.43,5.70,99.90,878231,33,20194,-75
2020-03-02 22:46:25,6.25,5.75,5.70,99.90,878019,33,20050,-76
2020-03-02 22:46:56,5.80,5.30,5.70,99.90,878013,33,20110,-74
2020-03-02 22:47:27,5.68,5.18,5.70,99.90,882326,33,20095,-74
2020-03-02 22:47:57,5.85,5.43,5.70,99.90,883692,33,20050,-76
2020-03-02 22:48:29,6.00,5.60,5.70,99.90,885230,33,20116,-75
2020-03-02 22:48:59,5.10,4.70,5.70,99.90,884229,33,20097,-75
2020-03-02 22:49:31,5.15,4.75,5.70,99.90,884433,33,20237,-76
2020-03-02 22:50:02,5.87,5.40,5.70,99.90,884329,33,20540,-75
2020-03-02 22:50:33,5.22,4.82,5.70,99.90,884471,33,20049,-75
2020-03-02 22:51:05,4.80,4.45,5.70,99.90,884298,33,20045,-75
2020-03-02 22:51:36,5.68,5.28,5.80,99.90,881440,33,20149,-74
2020-03-02 22:52:07,5.05,4.65,5.80,99.90,881004,33,20058,-74
2020-03-02 22:52:38,5.05,4.68,5.80,99.90,880824,33,20116,-75
2020-03-02 22:53:11,5.28,4.87,5.80,99.90,881207,33,20833,-76
2020-03-02 22:53:45,5.25,4.85,5.80,99.90,887320,33,20448,-76
2020-03-02 22:54:20,5.10,4.78,5.80,99.90,881161,33,20124,-74
2020-03-02 22:54:50,5.50,5.10,5.80,99.90,881088,33,20046,-75
2020-03-02 22:55:21,5.53,5.07,5.80,99.90,880968,33,20379,-76
2020-03-02 22:55:51,5.40,5.00,5.80,99.90,880948,33,20552,-75
2020-03-02 22:56:22,5.07,4.78,5.80,99.90,881268,33,20079,-74
2020-03-02 22:56:58,5.75,5.25,5.80,99.90,884454,33,20071,-75
2020-03-02 22:57:29,4.93,4.53,5.80,99.90,883418,33,20149,-74
2020-03-02 22:57:59,5.97,5.47,5.80,99.90,883566,33,20091,-75
2020-03-02 22:58:31,5.40,5.00,5.80,99.90,884080,33,20136,-75
2020-03-02 22:59:02,5.80,5.40,5.80,99.90,883975,33,20065,-75
2020-03-02 22:59:32,5.30,4.90,5.80,99.90,881143,33,20503,-76
2020-03-02 23:00:38,5.15,4.75,5.80,99.90,880585,33,20132,-75
2020-03-02 23:01:09,5.25,4.87,5.90,99.90,881732,33,20057,-75
2020-03-02 23:01:58,5.10,4.60,5.90,99.90,884275,33,20867,-75
2020-03-02 23:03:17,4.75,4.35,5.90,99.90,885959,33,20238,-75
2020-03-02 23:04:16,4.60,4.20,5.90,99.90,880767,33,20042,-74
2020-03-02 23:04:58,4.12,3.80,5.90,99.90,878664,33,20119,-76
2020-03-02 23:05:59,4.68,4.37,5.90,99.90,875516,33,20072,-75
2020-03-02 23:07:06,4.50,4.10,5.90,99.90,883516,33,20067,-76
2020-03-02 23:07:52,4.70,4.32,5.80,99.90,881747,33,20117,-73
2020-03-02 23:09:19,5.15,4.75,5.90,99.90,884761,33,20191,-76
2020-03-02 23:10:17,4.80,4.40,5.80,99.90,884132,33,20467,-75
2020-03-02 23:11:44,5.05,4.65,5.90,99.90,884268,33,20049,-76
2020-03-02 23:12:37,5.15,4.62,5.80,99.90,880579,33,20045,-75
2020-03-02 23:13:07,4.75,4.35,5.80,99.90,877800,33,20050,-74
2020-03-02 23:14:00,11.07,7.60,5.80,99.90,878582,33,20038,-78
2020-03-02 23:15:18,5.32,4.82,5.80,99.90,878183,33,20093,-75
2020-03-02 23:16:21,7.25,4.65,5.80,99.90,881111,33,20063,-74
2020-03-02 23:16:56,4.65,4.30,5.80,99.90,878753,33,20102,-76
2020-03-02 23:17:54,4.57,4.28,5.80,99.90,881435,33,20041,-75
2020-03-02 23:18:43,5.12,4.72,5.80,99.90,885332,33,20479,-75
2020-03-02 23:19:44,5.00,4.60,5.80,99.90,885603,33,20368,-75
2020-03-02 23:20:40,4.80,4.40,5.80,99.90,887973,33,20481,-75
2020-03-02 23:21:24,4.50,4.15,5.80,99.90,882269,33,20117,-74
2020-03-02 23:22:15,4.40,4.10,5.80,99.90,884714,33,20053,-74
2020-03-02 23:22:48,4.85,4.45,5.80,99.90,884231,33,20760,-73
2020-03-02 23:23:29,5.70,5.20,5.80,99.90,884943,33,20483,-75
2020-03-02 23:24:15,4.97,4.57,5.80,99.90,882262,33,20088,-74
2020-03-02 23:24:46,4.60,4.20,5.80,99.90,884435,33,20038,-73
2020-03-02 23:25:26,5.28,4.87,5.80,99.90,880643,33,20065,-73
2020-03-02 23:26:50,4.85,4.55,5.80,99.90,878558,33,20658,-76
2020-03-02 23:27:52,4.72,4.32,5.80,99.90,884728,33,20033,-75
2020-03-02 23:28:31,4.72,4.32,5.80,99.90,885008,33,20108,-76
2020-03-02 23:29:05,4.22,3.92,5.80,99.90,884852,33,20092,-75
2020-03-02 23:29:49,4.72,4.43,5.80,99.90,884743,33,20072,-75
2020-03-02 23:30:41,4.68,4.37,5.80,99.90,884565,33,20063,-74
2020-03-02 23:31:11,4.85,4.53,5.80,99.90,884813,33,20034,-76
2020-03-02 23:31:43,4.57,4.28,5.70,99.90,881237,33,20042,-75
2020-03-02 23:32:22,4.97,4.68,5.80,99.90,881840,33,20080,-75
2020-03-02 23:33:30,4.82,4.47,5.80,99.90,881243,33,20548,-76
2020-03-02 23:34:01,4.90,4.50,5.80,99.90,884555,33,20755,-73
2020-03-02 23:34:34,5.25,4.75,5.80,99.90,884245,33,20053,-76
2020-03-02 23:35:07,5.00,4.60,5.70,99.90,885008,33,20516,-76
2020-03-02 23:35:40,4.97,4.50,5.70,99.90,884985,33,20064,-75
2020-03-02 23:36:18,4.30,4.00,5.80,99.90,885070,33,20475,-77
2020-03-02 23:37:14,4.30,4.00,5.70,99.90,882154,33,20801,-76
2020-03-02 23:37:45,5.50,4.65,5.80,99.90,881970,33,20057,-76
2020-03-02 23:38:24,5.45,5.05,5.80,99.90,881744,33,20030,-76
2020-03-02 23:39:21,5.07,4.68,5.80,99.90,881855,33,20064,-76
2020-03-02 23:39:51,4.72,4.43,5.80,99.90,881803,33,20118,-75
2020-03-02 23:40:53,5.35,4.95,5.70,99.90,882830,33,20307,-75
2020-03-02 23:41:38,4.75,4.35,5.70,99.90,882606,33,20365,-75
2020-03-02 23:42:10,4.97,4.57,5.70,99.90,885014,33,20076,-76
2020-03-02 23:42:41,5.22,4.82,5.70,99.90,884886,33,20072,-76
2020-03-02 23:43:34,5.22,4.80,5.70,99.90,886547,33,20069,-75
2020-03-02 23:44:13,5.20,4.80,5.70,99.90,885002,33,20346,-75
2020-03-02 23:44:44,4.80,4.50,5.70,99.90,884836,33,20037,-75
2020-03-02 23:45:32,5.35,4.90,5.70,99.90,884756,33,20059,-75
2020-03-02 23:46:07,5.25,4.85,5.70,99.90,885002,33,20653,-76
2020-03-02 23:46:38,5.20,4.80,5.70,99.90,884738,33,20235,-75
2020-03-02 23:47:09,4.65,4.32,5.70,99.90,884753,33,20130,-75
2020-03-02 23:47:40,5.37,4.53,5.70,99.90,884995,33,20113,-75
2020-03-02 23:48:13,5.18,4.80,5.70,99.90,885028,33,20441,-76
2020-03-02 23:48:46,5.28,4.87,5.70,99.90,884967,33,20033,-76
2020-03-02 23:49:22,5.55,5.15,5.70,99.90,884801,33,20081,-75
2020-03-02 23:49:52,5.62,5.22,5.70,99.90,884736,33,20108,-76
2020-03-02 23:50:25,5.43,5.10,5.70,99.90,885055,33,20021,-75
2020-03-02 23:50:56,5.10,4.70,5.80,99.90,884496,33,20103,-76
2020-03-02 23:51:28,5.50,5.10,5.70,99.90,886118,33,20477,-75
2020-03-02 23:52:00,5.45,5.03,5.80,99.90,886176,33,20055,-76
2020-03-02 23:52:31,4.97,4.65,5.80,99.90,884709,33,20045,-76
2020-03-02 23:53:02,5.18,4.87,5.80,99.90,884640,33,20029,-75
2020-03-02 23:53:33,5.43,5.03,5.80,99.90,884915,33,20029,-76
2020-03-02 23:54:05,5.05,4.65,5.80,99.90,884921,33,20101,-75
2020-03-02 23:54:52,4.93,4.62,5.80,99.90,884802,33,20048,-76
2020-03-02 23:55:36,5.28,4.87,5.80,99.90,884273,33,20120,-75
2020-03-02 23:56:07,5.37,4.97,5.80,99.90,884074,33,20096,-75
2020-03-02 23:56:37,5.60,5.10,5.80,99.90,884834,33,20064,-76
2020-03-02 23:57:10,4.90,4.50,5.80,99.90,884942,33,20033,-75
2020-03-02 23:57:41,5.45,5.05,5.80,99.90,884507,33,20116,-75
2020-03-02 23:58:12,4.80,4.50,5.80,99.90,884268,33,20030,-76
2020-03-02 23:58:42,5.32,4.93,5.80,99.90,884335,33,20063,-75
2020-03-02 23:59:14,5.40,5.00,5.80,99.90,884360,33,20701,-76
2020-03-02 23:59:48,4.32,4.03,5.80,99.90,884542,33,20104,-75