2020-03-02 00:00:53,1999.90,999.90,5.10,99.90,888586,33,20037,-74
2020-03-02 00:01:38,1999.90,999.90,5.10,99.90,883006,33,20025,-74
2020-03-02 00:02:29,1999.90,999.90,5.10,99.90,885126,33,20038,-74
2020-03-02 00:03:20,1999.90,999.90,5.10,99.90,889046,33,20089,-74
2020-03-02 00:03:59,1999.90,999.90,5.10,99.90,889040,33,20441,-74
2020-03-02 00:04:48,1999.90,999.90,5.10,99.90,885817,33,20034,-75
2020-03-02 00:05:49,1999.90,999.90,5.10,99.90,886257,33,20059,-76
2020-03-02 00:06:20,1999.90,999.90,5.10,99.90,886424,33,20047,-75
2020-03-02 00:07:01,1999.90,999.90,5.00,99.90,886060,33,20052,-73
2020-03-02 00:07:32,1999.90,999.90,5.00,99.90,886406,33,20053,-75
2020-03-02 00:08:23,1999.90,999.90,5.00,99.90,885999,33,20025,-74
2020-03-02 00:09:05,1999.90,999.90,5.00,99.90,886085,33,20127,-76
2020-03-02 00:09:45,1999.90,999.90,5.00,99.90,886224,33,20095,-75
2020-03-02 00:10:19,1999.90,999.90,5.00,99.90,885773,33,20022,-74
2020-03-02 00:10:50,1999.90,999.90,5.00,99.90,886035,33,20029,-75
2020-03-02 00:11:21,1999.90,999.90,5.00,99.90,886459,33,20022,-76
2020-03-02 00:11:52,1999.90,999.90,4.90,99.90,886215,33,20025,-76
2020-03-02 00:12:24,1999.90,999.90,5.00,99.90,888226,33,20113,-76
2020-03-02 00:12:55,1999.90,999.90,5.00,99.90,890439,33,20047,-74
2020-03-02 00:13:27,1999.90,999.90,5.00,99.90,892162,33,20105,-75
2020-03-02 00:13:59,1999.90,999.90,5.00,99.90,891076,33,20503,-75
2020-03-02 00:14:29,1999.90,999.90,5.00,99.90,891479,33,20028,-76
2020-03-02 00:15:00,1999.90,999.90,5.00,99.90,889103,33,20021,-76
2020-03-02 00:15:31,1999.90,999.90,5.00,99.90,889345,33,20030,-76
2020-03-02 00:16:03,1999.90,999.90,5.00,99.90,888576,33,20037,-76
2020-03-02 00:16:34,1999.90,999.90,5.00,99.90,886597,33,20029,-74
2020-03-02 00:17:05,1999.90,999.90,5.00,99.90,886030,33,20030,-75
2020-03-02 00:17:36,1999.90,999.90,5.00,99.90,886403,33,20490,-73
2020-03-02 00:18:07,1999.90,999.90,5.00,99.90,886269,33,20084,-75
2020-03-02 00:18:38,1999.90,999.90,5.00,99.90,886432,33,20038,-75
2020-03-02 00:19:09,1999.90,999.90,5.00,99.90,886453,33,20042,-76
2020-03-02 00:19:40,1999.90,999.90,5.00,99.90,889219,33,20021,-75
2020-03-02 00:20:15,1999.90,999.90,5.00,99.90,888306,33,20052,-75
2020-03-02 00:20:46,1999.90,999.90,5.00,99.90,886569,33,20345,-75
2020-03-02 00:21:17,1999.90,999.90,5.00,99.90,886354,33,20030,-76
2020-03-02 00:21:48,1999.90,999.90,5.00,99.90,886469,33,20026,-74
2020-03-02 00:22:18,1999.90,999.90,5.00,99.90,886185,33,20055,-75
2020-03-02 00:22:49,1999.90,999.90,5.00,99.90,886215,33,20418,-75
2020-03-02 00:23:20,1999.90,999.90,5.00,99.90,886079,33,20176,-75
2020-03-02 00:23:51,1999.90,999.90,5.00,99.90,886058,33,20065,-74
2020-03-02 00:24:22,1999.90,999.90,5.00,99.90,883978,33,20131,-74
2020-03-02 00:24:52,1999.90,999.90,5.00,99.90,889120,33,20026,-75
2020-03-02 00:25:23,1999.90,999.90,5.00,99.90,889211,33,20405,-74
2020-03-02 00:25:54,1999.90,999.90,5.00,99.90,886392,33,20050,-76
2020-03-02 00:26:25,1999.90,999.90,5.00,99.90,884295,33,20413,-75
2020-03-02 00:26:56,1999.90,999.90,5.00,99.90,883220,33,20022,-75
2020-03-02 00:27:26,1999.90,999.90,5.00,99.90,883293,33,20057,-75
2020-03-02 00:27:57,1999.90,999.90,5.00,99.90,886304,33,20038,-75
2020-03-02 00:28:28,1999.90,999.90,5.00,99.90,888926,33,20364,-74
2020-03-02 00:28:59,1999.90,999.90,5.00,99.90,889552,33,20125,-74
2020-03-02 00:29:29,1999.90,999.90,5.00,99.90,889101,33,20029,-74
2020-03-02 00:30:00,1999.90,999.90,5.00,99.90,886380,33,20148,-73
2020-03-02 00:30:31,1999.90,999.90,5.00,99.90,886173,33,20056,-75
2020-03-02 00:31:05,1999.90,999.90,5.00,99.90,886467,33,20036,-74
2020-03-02 00:31:36,1999.90,999.90,5.00,99.90,886351,33,20029,-75
2020-03-02 00:32:07,1999.90,999.90,5.00,99.90,886507,33,20416,-75
2020-03-02 00:32:38,1999.90,999.90,5.00,99.90,885908,33,20055,-73
2020-03-02 00:33:12,1999.90,999.90,5.00,99.90,886557,33,20022,-74
2020-03-02 00:33:43,1999.90,999.90,5.00,99.90,886078,33,20440,-75
2020-03-02 00:34:13,1999.90,999.90,5.00,99.90,888911,33,20025,-74
2020-03-02 00:34:44,1999.90,999.90,5.00,99.90,888652,33,20033,-74
2020-03-02 00:35:15,1999.90,999.90,5.00,99.90,889490,33,20107,-74
2020-03-02 00:35:46,1999.90,999.90,5.00,99.90,888886,33,20075,-74
2020-03-02 00:36:17,1999.90,999.90,5.00,99.90,886330,33,20394,-76
2020-03-02 00:36:48,1999.90,999.90,5.00,99.90,886274,33,20073,-75
2020-03-02 00:37:18,1999.90,999.90,5.00,99.90,886539,33,20147,-74
2020-03-02 00:37:49,1999.90,999.90,5.00,99.90,886468,33,20045,-74
2020-03-02 00:38:20,1999.90,999.90,5.00,99.90,886305,33,20069,-74
2020-03-02 00:38:51,1999.90,999.90,5.00,99.90,886191,33,20464,-74
2020-03-02 00:39:27,1999.90,999.90,4.90,99.90,886089,33,20095,-75
2020-03-02 00:39:58,1999.90,999.90,5.00,99.90,886217,33,20033,-75
2020-03-02 00:40:29,1999.90,999.90,5.00,99.90,886134,33,20014,-75
2020-03-02 00:41:00,1999.90,999.90,5.00,99.90,886264,33,20051,-74
2020-03-02 00:41:30,1999.90,999.90,5.00,99.90,886122,33,20425,-75
2020-03-02 00:42:02,1999.90,999.90,5.00,99.90,886417,33,20089,-75
2020-03-02 00:42:32,1999.90,999.90,4.90,99.90,886335,33,20017,-76
2020-03-02 00:43:06,1999.90,999.90,4.90,99.90,885971,33,20044,-74
2020-03-02 00:43:37,1999.90,999.90,4.90,99.90,886849,33,20030,-74
2020-03-02 00:44:08,1999.90,999.90,4.90,99.90,886639,33,20406,-73
2020-03-02 00:44:38,1999.90,999.90,4.90,99.90,889748,33,20128,-76
2020-03-02 00:45:20,1999.90,999.90,4.90,99.90,892496,33,20097,-74
2020-03-02 00:45:51,1999.90,999.90,4.90,99.90,891294,33,20037,-75
2020-03-02 00:46:22,1999.90,999.90,4.90,99.90,892663,33,20017,-75
2020-03-02 00:46:53,1999.90,999.90,4.90,99.90,891353,33,20033,-74
2020-03-02 00:47:24,1999.90,999.90,4.90,99.90,889261,33,20114,-74
2020-03-02 00:47:58,1999.90,999.90,4.90,99.90,892226,33,20020,-75
2020-03-02 00:48:28,1999.90,999.90,4.90,99.90,892055,33,20503,-75
2020-03-02 00:48:59,1999.90,999.90,4.90,99.90,892730,33,20025,-75
2020-03-02 00:49:30,1999.90,999.90,4.90,99.90,888962,33,20176,-75
2020-03-02 00:50:01,1999.90,999.90,4.90,99.90,886650,33,20104,-76
2020-03-02 00:50:31,1999.90,999.90,4.90,99.90,886771,33,20055,-74
2020-03-02 00:51:02,1999.90,999.90,4.90,99.90,886912,33,20084,-76
2020-03-02 00:51:33,1999.90,999.90,4.90,99.90,886784,33,20049,-75
2020-03-02 00:52:04,1999.90,999.90,4.90,99.90,887012,33,20021,-75
2020-03-02 00:52:35,1999.90,999.90,4.90,99.90,886735,33,20030,-76
2020-03-02 00:53:07,1999.90,999.90,4.90,99.90,887041,33,20390,-74
2020-03-02 00:53:38,1999.90,999.90,4.90,99.90,889135,33,20447,-74
2020-03-02 00:54:08,1999.90,999.90,4.90,99.90,889632,33,20025,-75
2020-03-02 00:54:39,1999.90,999.90,4.90,99.90,889465,33,20037,-75
2020-03-02 00:55:13,1999.90,999.90,4.90,99.90,889369,33,20417,-76
2020-03-02 00:55:44,1999.90,999.90,4.90,99.90,886813,33,20041,-75
2020-03-02 00:56:14,1999.90,999.90,4.90,99.90,886859,33,20018,-74
2020-03-02 00:56:45,1999.90,999.90,4.90,99.90,886489,33,20395,-76
2020-03-02 00:57:16,1999.90,999.90,4.90,99.90,886944,33,20104,-73
2020-03-02 00:57:49,1999.90,999.90,4.90,99.90,887933,33,20075,-73
2020-03-02 00:58:20,1999.90,999.90,4.90,99.90,889571,33,20075,-75
2020-03-02 00:58:51,1999.90,999.90,4.90,99.90,889650,33,20041,-74
2020-03-02 00:59:22,1999.90,999.90,4.90,99.90,889619,33,20025,-75
2020-03-02 00:59:52,1999.90,999.90,4.90,99.90,889761,33,20112,-74
2020-03-02 01:00:32,1999.90,999.90,4.80,99.90,889219,33,20037,-75
2020-03-02 01:01:35,1999.90,999.90,4.80,99.90,892558,33,20098,-75
2020-03-02 01:02:16,1999.90,999.90,4.80,99.90,892623,33,20083,-76
2020-03-02 01:02:51,1999.90,999.90,4.80,99.90,891264,33,20350,-76
2020-03-02 01:03:32,1999.90,999.90,4.80,99.90,889512,33,20022,-73
2020-03-02 01:04:05,4.80,4.80,4.80,99.90,888967,33,20025,-75
2020-03-02 01:04:37,1999.90,999.90,4.80,99.90,889458,33,19944,-73
2020-03-02 01:05:23,1999.90,999.90,4.80,99.90,889715,33,20083,-75
2020-03-02 01:05:56,1999.90,999.90,4.80,99.90,889880,33,20389,-74
2020-03-02 01:06:26,1999.90,999.90,4.70,99.90,889719,33,20409,-74
2020-03-02 01:06:57,1999.90,999.90,4.70,99.90,889750,33,20037,-74
2020-03-02 01:07:28,1999.90,999.90,4.70,99.90,889589,33,20465,-74
2020-03-02 01:08:00,1999.90,999.90,4.70,99.90,889791,33,20423,-75
2020-03-02 01:08:33,1999.90,999.90,4.70,99.90,889461,33,20076,-74
2020-03-02 01:09:46,1999.90,999.90,4.70,99.90,891747,33,20413,-73
2020-03-02 01:10:24,1999.90,999.90,4.70,99.90,889056,33,20049,-76
2020-03-02 01:11:26,1999.90,999.90,4.70,99.90,887694,33,20040,-76
2020-03-02 01:11:57,1999.90,999.90,4.70,99.90,880277,33,20048,-76
2020-03-02 01:12:28,1999.90,999.90,4.70,99.90,886491,33,20448,-74
2020-03-02 01:12:59,1999.90,999.90,4.70,99.90,886390,33,20422,-75
2020-03-02 01:13:32,1999.90,999.90,4.70,99.90,886650,33,20017,-74
2020-03-02 01:14:03,1999.90,999.90,4.60,99.90,887039,33,20025,-74
2020-03-02 01:14:33,1999.90,999.90,4.60,99.90,889711,33,20021,-75
2020-03-02 01:15:09,1999.90,999.90,4.60,99.90,889544,33,20021,-76
2020-03-02 01:15:40,1999.90,999.90,4.60,99.90,890025,33,20068,-75
2020-03-02 01:16:13,1999.90,999.90,4.60,99.90,888873,33,20033,-74
2020-03-02 01:16:43,1999.90,999.90,4.60,99.90,886694,33,20022,-77
2020-03-02 01:17:15,1999.90,999.90,4.60,99.90,886763,33,20076,-75
2020-03-02 01:17:46,1999.90,999.90,4.60,99.90,886538,33,20035,-74
2020-03-02 01:18:16,1999.90,999.90,4.60,99.90,886934,33,20284,-76
2020-03-02 01:18:47,1999.90,999.90,4.60,99.90,886576,33,20109,-74
2020-03-02 01:19:18,1999.90,999.90,4.60,99.90,888286,33,20033,-74
2020-03-02 01:19:49,1999.90,999.90,4.50,99.90,889593,33,20084,-75
2020-03-02 01:20:28,1999.90,999.90,4.50,99.90,888441,33,20077,-75
2020-03-02 01:20:59,1999.90,999.90,4.50,99.90,892474,33,20041,-74
2020-03-02 01:21:29,1999.90,999.90,4.50,99.90,892454,33,20029,-75
2020-03-02 01:22:01,1999.90,999.90,4.50,99.90,892535,33,20095,-74
2020-03-02 01:22:32,1999.90,999.90,4.50,99.90,892304,33,20021,-74
2020-03-02 01:23:04,1999.90,999.90,4.50,99.90,889375,33,20063,-75
2020-03-02 01:23:35,1999.90,999.90,4.50,99.90,889913,33,20052,-74
2020-03-02 01:24:06,1999.90,999.90,4.50,99.90,889550,33,20119,-73
2020-03-02 01:24:37,1999.90,999.90,4.50,99.90,889579,33,20014,-74
2020-03-02 01:25:08,1999.90,999.90,4.50,99.90,892013,33,20396,-76
2020-03-02 01:25:39,1999.90,999.90,4.50,99.90,892319,33,20033,-74
2020-03-02 01:26:14,1999.90,999.90,4.50,99.90,892187,33,20113,-75
2020-03-02 01:26:45,1999.90,999.90,4.40,99.90,891662,33,20033,-75
2020-03-02 01:27:16,1999.90,999.90,4.40,99.90,889542,33,20420,-76
2020-03-02 01:27:47,1999.90,999.90,4.40,99.90,889249,33,20025,-75
2020-03-02 01:28:18,1999.90,999.90,4.40,99.90,886785,33,20033,-75
2020-03-02 01:28:49,1999.90,999.90,4.40,99.90,886633,33,20021,-74
2020-03-02 01:29:20,1999.90,999.90,4.40,99.90,887012,33,20191,-76
2020-03-02 01:29:51,1999.90,999.90,4.40,99.90,886398,33,20124,-74
2020-03-02 01:30:34,1999.90,999.90,4.40,99.90,886366,33,20025,-73
2020-03-02 01:31:05,1999.90,999.90,4.50,99.90,889457,33,20037,-75
2020-03-02 01:31:36,1999.90,999.90,4.40,99.90,889074,33,20338,-76
2020-03-02 01:32:36,1999.90,999.90,4.40,99.90,886711,33,20044,-74
2020-03-02 01:33:16,1999.90,999.90,4.40,99.90,880099,33,20034,-74
2020-03-02 01:33:50,1999.90,999.90,4.40,99.90,880579,33,20037,-76
2020-03-02 01:34:20,1999.90,999.90,4.50,99.90,880538,33,20524,-73
2020-03-02 01:34:51,1999.90,999.90,4.40,99.90,881346,33,20046,-74
2020-03-02 01:35:22,1999.90,999.90,4.50,99.90,886734,33,20068,-76
2020-03-02 01:36:03,1999.90,999.90,4.40,99.90,886813,33,20338,-74
2020-03-02 01:36:33,1999.90,999.90,4.40,99.90,886803,33,20092,-73
2020-03-02 01:37:04,1999.90,999.90,4.40,99.90,886389,33,20021,-75
2020-03-02 01:37:35,1999.90,999.90,4.40,99.90,886768,33,20041,-74
2020-03-02 01:38:06,1999.90,999.90,4.40,99.90,886761,33,20025,-75
2020-03-02 01:38:37,1999.90,999.90,4.40,99.90,886661,33,20110,-76
2020-03-02 01:39:37,1999.90,999.90,4.40,99.90,886717,33,20029,-75
2020-03-02 01:40:08,1999.90,999.90,4.40,99.90,886183,33,20077,-73
2020-03-02 01:40:48,1999.90,999.90,4.40,99.90,886419,33,20422,-74
2020-03-02 01:41:38,1999.90,999.90,4.40,99.90,886205,33,20439,-75
2020-03-02 01:42:29,1999.90,999.90,4.40,99.90,887925,33,20022,-74
2020-03-02 01:43:19,1999.90,999.90,4.40,99.90,886698,33,20017,-73
2020-03-02 01:43:52,1999.90,999.90,4.40,99.90,886797,33,20030,-74
2020-03-02 01:44:23,1999.90,999.90,4.40,99.90,886701,33,20030,-74
2020-03-02 01:44:54,1999.90,999.90,4.40,99.90,886403,33,20026,-74
2020-03-02 01:45:31,1999.90,999.90,4.40,99.90,886382,33,20025,-73
2020-03-02 01:46:07,1999.90,999.90,4.40,99.90,886829,33,20026,-74
2020-03-02 01:46:58,1999.90,999.90,4.40,99.90,886468,33,20026,-75
2020-03-02 01:47:29,1999.90,999.90,4.40,99.90,886446,33,20353,-74
2020-03-02 01:48:00,1999.90,999.90,4.40,99.90,886432,33,20448,-74
2020-03-02 01:48:31,1999.90,999.90,4.40,99.90,886654,33,20056,-75
2020-03-02 01:49:05,1999.90,999.90,4.40,99.90,886280,33,20033,-74
2020-03-02 01:49:36,1999.90,999.90,4.40,99.90,886221,33,20468,-74
2020-03-02 01:50:07,1999.90,999.90,4.40,99.90,886243,33,20085,-74
2020-03-02 01:50:38,1999.90,999.90,4.40,99.90,886701,33,20156,-76
2020-03-02 01:51:27,1999.90,999.90,4.40,99.90,886618,33,20184,-75
2020-03-02 01:52:26,1999.90,999.90,4.40,99.90,887242,33,20038,-75
2020-03-02 01:53:08,1999.90,999.90,4.40,99.90,885892,33,20021,-75
2020-03-02 01:53:39,1999.90,999.90,4.40,99.90,886514,33,20109,-75
2020-03-02 01:54:12,1999.90,999.90,4.40,99.90,887249,33,20049,-74
2020-03-02 01:54:43,1999.90,999.90,4.40,99.90,890765,33,20055,-76
2020-03-02 01:55:14,1999.90,999.90,4.40,99.90,891979,33,20115,-73
2020-03-02 01:55:45,1999.90,999.90,4.40,99.90,892310,33,20111,-76
2020-03-02 01:56:15,1999.90,999.90,4.40,99.90,892228,33,20028,-74
2020-03-02 01:56:46,1999.90,999.90,4.40,99.90,889529,33,20060,-74
2020-03-02 01:57:17,1999.90,999.90,4.40,99.90,888603,33,20029,-75
2020-03-02 01:57:48,1999.90,999.90,4.40,99.90,888898,33,20030,-75
2020-03-02 01:58:19,1999.90,999.90,4.40,99.90,889485,33,20055,-75
2020-03-02 01:58:50,1999.90,999.90,4.40,99.90,889671,33,20033,-75
2020-03-02 01:59:20,1999.90,999.90,4.40,99.90,889360,33,20026,-73
2020-03-02 01:59:51,1999.90,999.90,4.30,99.90,889748,33,20093,-76
2020-03-02 02:00:58,1999.90,999.90,4.30,99.90,889339,33,20048,-74
2020-03-02 02:01:30,1999.90,999.90,4.30,99.90,887050,33,20014,-74
2020-03-02 02:02:01,1999.90,999.90,4.30,99.90,889717,33,20044,-73
2020-03-02 02:02:33,1999.90,999.90,4.40,99.90,889048,33,20413,-74
2020-03-02 02:03:04,1999.90,999.90,4.40,99.90,889160,33,20196,-74
2020-03-02 02:03:35,1999.90,999.90,4.40,99.90,889330,33,20021,-75
2020-03-02 02:04:12,1999.90,999.90,4.40,99.90,889406,33,20034,-74
2020-03-02 02:04:42,1999.90,999.90,4.40,99.90,891740,33,20435,-76
2020-03-02 02:05:13,1999.90,999.90,4.40,99.90,892261,33,20025,-76
2020-03-02 02:05:50,1999.90,999.90,4.40,99.90,891095,33,20091,-75
2020-03-02 02:06:22,1999.90,999.90,4.40,99.90,890011,33,20045,-75
2020-03-02 02:06:57,1999.90,999.90,4.40,99.90,892397,33,20048,-75
2020-03-02 02:07:28,1999.90,999.90,4.40,99.90,891051,33,20047,-75
2020-03-02 02:07:59,1999.90,999.90,4.30,99.90,889753,33,20044,-75
2020-03-02 02:08:30,1999.90,999.90,4.30,99.90,889548,33,20485,-74
2020-03-02 02:09:09,1999.90,999.90,4.30,99.90,889706,33,20043,-75
2020-03-02 02:09:40,1999.90,999.90,4.30,99.90,889524,33,20020,-76
2020-03-02 02:10:11,1999.90,999.90,4.30,99.90,889280,33,20051,-74
2020-03-02 02:10:43,1999.90,999.90,4.30,99.90,889701,33,20009,-74
2020-03-02 02:11:14,1999.90,999.90,4.30,99.90,889609,33,20046,-74
2020-03-02 02:11:46,1999.90,999.90,4.30,99.90,889749,33,20029,-73
2020-03-02 02:12:17,1999.90,999.90,4.30,99.90,889660,33,20099,-76
2020-03-02 02:12:48,1999.90,999.90,4.30,99.90,889524,33,20092,-74
2020-03-02 02:13:20,1999.90,999.90,4.20,99.90,892184,33,20108,-77
2020-03-02 02:13:52,1999.90,999.90,4.20,99.90,892481,33,20166,-74
2020-03-02 02:14:23,1999.90,999.90,4.30,99.90,892382,33,20030,-74
2020-03-02 02:14:54,1999.90,999.90,4.30,99.90,890763,33,20012,-74
2020-03-02 02:15:25,1999.90,999.90,4.20,99.90,886648,33,20060,-75
2020-03-02 02:15:56,1999.90,999.90,4.20,99.90,889373,33,20021,-75
2020-03-02 02:16:27,1999.90,999.90,4.20,99.90,890888,33,20406,-75
2020-03-02 02:16:58,1999.90,999.90,4.30,99.90,892236,33,20025,-74
2020-03-02 02:17:28,1999.90,999.90,4.30,99.90,891974,33,20051,-73
2020-03-02 02:17:59,1999.90,999.90,4.20,99.90,889630,33,20025,-74
2020-03-02 02:18:30,1999.90,999.90,4.30,99.90,889689,33,20052,-75
2020-03-02 02:19:01,1999.90,999.90,4.30,99.90,889186,33,20055,-76
2020-03-02 02:19:33,1999.90,999.90,4.30,99.90,889321,33,20452,-75
2020-03-02 02:20:05,1999.90,999.90,4.30,99.90,891357,33,20071,-76
2020-03-02 02:20:37,1999.90,999.90,4.30,99.90,892450,33,20049,-75
2020-03-02 02:21:18,1999.90,999.90,4.30,99.90,891859,33,20454,-75
2020-03-02 02:21:54,1999.90,999.90,4.30,99.90,890959,33,20361,-74
2020-03-02 02:22:26,1999.90,999.90,4.30,99.90,891934,33,20032,-74
2020-03-02 02:22:58,1999.90,999.90,4.30,99.90,892202,33,20025,-74
2020-03-02 02:23:30,1999.90,999.90,4.30,99.90,890984,33,20067,-73
2020-03-02 02:24:02,1999.90,999.90,4.30,99.90,892019,33,20396,-74
2020-03-02 02:24:34,1999.90,999.90,4.30,99.90,888851,33,20056,-73
2020-03-02 02:25:08,1999.90,999.90,4.20,99.90,888504,33,20106,-75
2020-03-02 02:26:02,1999.90,999.90,4.30,99.90,883492,33,20032,-75
2020-03-02 02:26:35,1999.90,999.90,4.20,99.90,885929,33,20025,-76
2020-03-02 02:27:28,1999.90,999.90,4.30,99.90,888208,33,20045,-75
2020-03-02 02:28:27,1999.90,999.90,4.20,99.90,889017,33,20071,-75
2020-03-02 02:29:09,1999.90,999.90,4.20,99.90,886613,33,20084,-74
2020-03-02 02:29:43,1999.90,999.90,4.20,99.90,886254,33,20377,-75
2020-03-02 02:30:20,1999.90,999.90,4.10,99.90,888955,33,20108,-74
2020-03-02 02:30:59,1999.90,999.90,4.10,99.90,889297,33,20104,-75
2020-03-02 02:31:45,1999.90,999.90,4.10,99.90,887426,33,20389,-74
2020-03-02 02:32:16,1999.90,999.90,4.20,99.90,886319,33,20389,-74
2020-03-02 02:32:47,1999.90,999.90,4.10,99.90,886717,33,20056,-75
2020-03-02 02:33:18,1999.90,999.90,4.10,99.90,886478,33,20037,-75
2020-03-02 02:33:49,1999.90,999.90,4.10,99.90,886351,33,20076,-75
2020-03-02 02:34:19,1999.90,999.90,4.10,99.90,886450,33,20037,-74
2020-03-02 02:34:51,1999.90,999.90,4.10,99.90,886097,33,20021,-73
2020-03-02 02:35:22,1999.90,999.90,4.10,99.90,886411,33,20045,-75
2020-03-02 02:35:53,1999.90,999.90,4.10,99.90,886271,33,20029,-74
2020-03-02 02:36:25,1999.90,999.90,4.10,99.90,886246,33,20029,-75
2020-03-02 02:36:56,1999.90,999.90,4.10,99.90,889199,33,20017,-74
2020-03-02 02:37:28,1999.90,999.90,4.00,99.90,890433,33,20033,-75
2020-03-02 02:38:01,1999.90,999.90,4.00,99.90,892389,33,20021,-74
2020-03-02 02:38:38,1999.90,999.90,4.10,99.90,891937,33,20028,-73
2020-03-02 02:39:43,1999.90,999.90,4.10,99.90,888271,33,20432,-74
2020-03-02 02:40:14,1999.90,999.90,4.10,99.90,876946,33,20115,-76
2020-03-02 02:40:50,1999.90,999.90,4.00,99.90,877332,33,20026,-74
2020-03-02 02:41:22,1999.90,999.90,4.00,99.90,882113,33,20089,-76
2020-03-02 02:41:55,1999.90,999.90,4.00,99.90,885920,33,20041,-73
2020-03-02 02:42:41,1999.90,999.90,4.00,99.90,886224,33,20034,-73
2020-03-02 02:43:12,1999.90,999.90,4.00,99.90,886181,33,20064,-75
2020-03-02 02:43:45,1999.90,999.90,4.00,99.90,886579,33,20072,-73
2020-03-02 02:44:20,1999.90,999.90,4.00,99.90,887666,33,20037,-76
2020-03-02 02:44:52,1999.90,999.90,4.00,99.90,889675,33,20052,-76
2020-03-02 02:45:25,1999.90,999.90,4.00,99.90,888789,33,20079,-74
2020-03-02 02:46:00,1999.90,999.90,4.00,99.90,889216,33,20409,-75
2020-03-02 02:46:33,1999.90,999.90,3.90,99.90,889327,33,20058,-74
2020-03-02 02:47:04,1999.90,999.90,4.00,99.90,889108,33,20132,-75
2020-03-02 02:47:38,1999.90,999.90,3.90,99.90,889480,33,20039,-77
2020-03-02 02:48:09,1999.90,999.90,3.90,99.90,889341,33,20374,-76
2020-03-02 02:48:45,1999.90,999.90,3.90,99.90,889451,33,20049,-75
2020-03-02 02:49:15,1999.90,999.90,3.90,99.90,890700,33,20055,-74
2020-03-02 02:49:47,1999.90,999.90,3.90,99.90,888946,33,20472,-76
2020-03-02 02:50:18,1999.90,999.90,3.90,99.90,888612,33,20420,-73
2020-03-02 02:50:51,1999.90,999.90,3.90,99.90,889340,33,20034,-73
2020-03-02 02:51:24,1999.90,999.90,3.90,99.90,889049,33,20524,-75
2020-03-02 02:51:55,1999.90,999.90,3.90,99.90,888514,33,20497,-74
2020-03-02 02:52:32,1999.90,999.90,3.90,99.90,886555,33,20475,-75
2020-03-02 02:53:04,1999.90,999.90,3.90,99.90,886528,33,20045,-74
2020-03-02 02:53:37,1999.90,999.90,3.80,99.90,888956,33,20021,-74
2020-03-02 02:54:09,1999.90,999.90,3.90,99.90,889661,33,20416,-74
2020-03-02 02:54:41,1999.90,999.90,3.90,99.90,890843,33,20043,-75
2020-03-02 02:55:14,1999.90,999.90,3.90,99.90,888649,33,20135,-75
2020-03-02 02:55:49,1999.90,999.90,3.90,99.90,886175,33,20429,-74
2020-03-02 02:56:25,1999.90,999.90,3.90,99.90,886581,33,20025,-75
2020-03-02 02:56:59,1999.90,999.90,3.80,99.90,889383,33,20116,-76
2020-03-02 02:57:32,1999.90,999.90,3.90,99.90,888760,33,20055,-75
2020-03-02 02:58:02,1999.90,999.90,3.80,99.90,891196,33,20071,-75
2020-03-02 02:58:35,1999.90,999.90,3.90,99.90,891616,33,20416,-74
2020-03-02 02:59:08,1999.90,999.90,3.90,99.90,889082,33,20043,-77
2020-03-02 02:59:41,1999.90,999.90,3.80,99.90,889053,33,20153,-76
2020-03-02 03:00:29,1999.90,999.90,3.80,99.90,891863,33,20048,-74
2020-03-02 03:01:20,1999.90,999.90,3.80,99.90,892416,33,20115,-74
2020-03-02 03:01:52,1999.90,999.90,3.80,99.90,891559,33,20493,-75
2020-03-02 03:02:23,1999.90,999.90,3.80,99.90,889642,33,20016,-74
2020-03-02 03:02:54,1999.90,999.90,3.80,99.90,889218,33,20451,-74
2020-03-02 03:03:26,1999.90,999.90,3.80,99.90,889211,33,20043,-74
2020-03-02 03:03:59,1999.90,999.90,3.80,99.90,889229,33,20097,-75
2020-03-02 03:04:30,1999.90,999.90,3.80,99.90,888609,33,20091,-75
2020-03-02 03:05:01,1999.90,999.90,3.70,99.90,888627,33,20071,-73
2020-03-02 03:05:33,1999.90,999.90,3.70,99.90,889423,33,20025,-74
2020-03-02 03:06:05,1999.90,999.90,3.70,99.90,889612,33,20409,-73
2020-03-02 03:06:38,1999.90,999.90,3.70,99.90,892000,33,20024,-75
2020-03-02 03:07:10,1999.90,999.90,3.70,99.90,892233,33,20033,-73
2020-03-02 03:07:48,1999.90,999.90,3.70,99.90,891848,33,20055,-73
2020-03-02 03:08:19,1999.90,999.90,3.60,99.90,890864,33,20045,-76
2020-03-02 03:08:50,1999.90,999.90,3.70,99.90,888968,33,20024,-74
2020-03-02 03:09:21,1999.90,999.90,3.70,99.90,888302,33,20033,-76
2020-03-02 03:10:05,1999.90,999.90,3.70,99.90,889397,33,20025,-74
2020-03-02 03:10:36,1999.90,999.90,3.70,99.90,889354,33,20059,-73
2020-03-02 03:11:08,1999.90,999.90,3.70,99.90,889510,33,20151,-72
2020-03-02 03:11:39,1999.90,999.90,3.70,99.90,888638,33,20453,-75
2020-03-02 03:12:10,1999.90,999.90,3.70,99.90,892227,33,20437,-75
2020-03-02 03:12:42,1999.90,999.90,3.70,99.90,892126,33,20024,-74
2020-03-02 03:13:12,1999.90,999.90,3.70,99.90,891917,33,20036,-76
2020-03-02 03:13:44,1999.90,999.90,3.70,99.90,891501,33,20033,-76
2020-03-02 03:14:15,1999.90,999.90,3.60,99.90,889446,33,20021,-75
2020-03-02 03:14:47,1999.90,999.90,3.70,99.90,888828,33,20043,-74
2020-03-02 03:15:18,1999.90,999.90,3.60,99.90,889125,33,20041,-74
2020-03-02 03:15:51,1999.90,999.90,3.60,99.90,889060,33,20029,-74
2020-03-02 03:16:28,1999.90,999.90,3.60,99.90,889269,33,20063,-74
2020-03-02 03:17:01,1999.90,999.90,3.70,99.90,889639,33,20040,-74
2020-03-02 03:17:32,1999.90,999.90,3.70,99.90,889359,33,20143,-75
2020-03-02 03:18:05,1999.90,999.90,3.70,99.90,889163,33,20063,-75
2020-03-02 03:18:36,1999.90,999.90,3.70,99.90,889374,33,20516,-76
2020-03-02 03:19:07,1999.90,999.90,3.60,99.90,891798,33,20100,-74
2020-03-02 03:19:39,1999.90,999.90,3.60,99.90,890258,33,20431,-75
2020-03-02 03:20:13,1999.90,999.90,3.60,99.90,891742,33,20047,-76
2020-03-02 03:20:44,1999.90,999.90,3.60,99.90,891752,33,20029,-76
2020-03-02 03:21:18,1999.90,999.90,3.70,99.90,888940,33,20068,-76
2020-03-02 03:21:51,1999.90,999.90,3.70,99.90,888972,33,20387,-75
2020-03-02 03:22:31,1999.90,999.90,3.60,99.90,889270,33,20318,-74
2020-03-02 03:23:08,1999.90,999.90,3.60,99.90,889585,33,20093,-75
2020-03-02 03:23:45,1999.90,999.90,3.60,99.90,889240,33,20410,-75
2020-03-02 03:24:24,1999.90,999.90,3.70,99.90,889219,33,20053,-74
2020-03-02 03:25:01,1999.90,999.90,3.60,99.90,887598,33,20037,-74
2020-03-02 03:25:34,1999.90,999.90,3.60,99.90,888973,33,20029,-75
2020-03-02 03:26:06,1999.90,999.90,3.60,99.90,888986,33,20092,-73
2020-03-02 03:26:43,1999.90,999.90,3.60,99.90,889283,33,20041,-74
2020-03-02 03:27:14,1999.90,999.90,3.60,99.90,888225,33,20373,-76
2020-03-02 03:27:46,1999.90,999.90,3.60,99.90,888645,33,20055,-75
2020-03-02 03:28:22,1999.90,999.90,3.60,99.90,889251,33,20021,-73
2020-03-02 03:28:57,1999.90,999.90,3.50,99.90,888944,33,20376,-76
2020-03-02 03:29:32,1999.90,999.90,3.50,99.90,886225,33,20103,-74
2020-03-02 03:30:13,1999.90,999.90,3.50,99.90,885880,33,20108,-75
2020-03-02 03:30:50,1999.90,999.90,3.50,99.90,886226,33,20108,-74
2020-03-02 03:31:20,1999.90,999.90,3.50,99.90,886328,33,20060,-76
2020-03-02 03:31:53,1999.90,999.90,3.50,99.90,886302,33,20079,-76
2020-03-02 03:32:24,1999.90,999.90,3.50,99.90,886613,33,20059,-74
2020-03-02 03:32:58,1999.90,999.90,3.50,99.90,886503,33,20409,-76
2020-03-02 03:33:31,1999.90,999.90,3.50,99.90,886440,33,20022,-74
2020-03-02 03:34:05,1999.90,999.90,3.50,99.90,886423,33,20037,-74
2020-03-02 03:34:39,1999.90,999.90,3.50,99.90,889480,33,20326,-74
2020-03-02 03:35:12,1999.90,999.90,3.50,99.90,888392,33,20421,-73
2020-03-02 03:35:45,1999.90,999.90,3.50,99.90,889090,33,20030,-74
2020-03-02 03:36:17,1999.90,999.90,3.50,99.90,889497,33,20386,-76
2020-03-02 03:36:52,1999.90,999.90,3.50,99.90,889451,33,20373,-75
2020-03-02 03:37:27,1999.90,999.90,3.50,99.90,889414,33,20052,-72
2020-03-02 03:38:06,1999.90,999.90,3.50,99.90,889264,33,20453,-73
2020-03-02 03:38:40,1999.90,999.90,3.40,99.90,889372,33,20028,-72
2020-03-02 03:39:50,1999.90,999.90,3.40,99.90,889253,33,20068,-73
2020-03-02 03:40:26,1999.90,999.90,3.40,99.90,888787,33,20439,-74
2020-03-02 03:40:57,1999.90,999.90,3.40,99.90,889229,33,20452,-76
2020-03-02 03:41:29,1999.90,999.90,3.40,99.90,889406,33,20028,-74
2020-03-02 03:42:02,1999.90,999.90,3.40,99.90,889368,33,20052,-75
2020-03-02 03:42:34,1999.90,999.90,3.40,99.90,889487,33,20401,-76
2020-03-02 03:43:05,1999.90,999.90,3.30,99.90,889472,33,20397,-74
2020-03-02 03:43:42,1999.90,999.90,3.30,99.90,891836,33,20352,-77
2020-03-02 03:44:14,1999.90,999.90,3.30,99.90,889467,33,20415,-73
2020-03-02 03:44:48,1999.90,999.90,3.30,99.90,888804,33,20029,-76
2020-03-02 03:45:20,1999.90,999.90,3.30,99.90,888216,33,20467,-75
2020-03-02 03:46:10,1999.90,999.90,3.30,99.90,887095,33,20456,-73
2020-03-02 03:46:47,1999.90,999.90,3.30,99.90,886131,33,20024,-74
2020-03-02 03:47:19,1999.90,999.90,3.30,99.90,886460,33,20377,-72
2020-03-02 03:48:14,1999.90,999.90,3.30,99.90,886302,33,20457,-74
2020-03-02 03:48:46,1999.90,999.90,3.30,99.90,886486,33,20056,-73
2020-03-02 03:49:22,1999.90,999.90,3.30,99.90,886325,33,20425,-74
2020-03-02 03:49:56,1999.90,999.90,3.30,99.90,886178,33,20022,-75
2020-03-02 03:50:35,1999.90,999.90,3.30,99.90,888658,33,20021,-76
2020-03-02 03:51:13,1999.90,999.90,3.30,99.90,889201,33,20326,-74
2020-03-02 03:51:51,1999.90,999.90,3.30,99.90,888851,33,20393,-75
2020-03-02 03:52:24,1999.90,999.90,3.30,99.90,886843,33,20059,-73
2020-03-02 03:53:03,1999.90,999.90,3.30,99.90,886024,33,20145,-74
2020-03-02 03:53:34,1999.90,999.90,3.30,99.90,886279,33,20030,-72
2020-03-02 03:54:09,1999.90,999.90,3.30,99.90,886728,33,20074,-75
2020-03-02 03:55:00,1999.90,999.90,3.20,99.90,889488,33,20072,-74
2020-03-02 03:55:38,1999.90,999.90,3.20,99.90,889570,33,20048,-74
2020-03-02 03:56:11,1999.90,999.90,3.20,99.90,889441,33,20076,-74
2020-03-02 03:56:43,1999.90,999.90,3.20,99.90,887735,33,20401,-74
2020-03-02 03:57:14,1999.90,999.90,3.20,99.90,889209,33,20025,-73
2020-03-02 03:57:49,1999.90,999.90,3.20,99.90,889332,33,20056,-73
2020-03-02 03:58:31,1999.90,999.90,3.20,99.90,889425,33,20029,-74
2020-03-02 03:59:04,1999.90,999.90,3.10,99.90,888712,33,20055,-74
2020-03-02 03:59:46,1999.90,999.90,3.10,99.90,889220,33,20018,-75
2020-03-02 04:00:24,1999.90,999.90,3.10,99.90,888888,33,20033,-74
2020-03-02 04:01:05,1999.90,999.90,3.10,99.90,889364,33,20037,-75
2020-03-02 04:01:38,1999.90,999.90,3.10,99.90,889338,33,20115,-75
2020-03-02 04:02:11,1999.90,999.90,3.00,99.90,892146,33,20055,-74
2020-03-02 04:02:45,1999.90,999.90,3.00,99.90,892151,33,20405,-76
2020-03-02 04:03:16,1999.90,999.90,3.00,99.90,892160,33,20399,-75
2020-03-02 04:03:52,1999.90,999.90,3.00,99.90,890851,33,20028,-74
2020-03-02 04:04:27,1999.90,999.90,3.00,99.90,889039,33,20040,-74
2020-03-02 04:05:03,1999.90,999.90,3.00,99.90,889903,33,20342,-73
2020-03-02 04:05:35,1999.90,999.90,3.00,99.90,890755,33,20365,-73
2020-03-02 04:06:07,1999.90,999.90,3.00,99.90,888976,33,20042,-73
2020-03-02 04:06:38,1999.90,999.90,3.00,99.90,889469,33,20318,-75
2020-03-02 04:07:12,1999.90,999.90,3.00,99.90,888841,33,20380,-75
2020-03-02 04:07:50,1999.90,999.90,3.00,99.90,889120,33,20029,-74
2020-03-02 04:08:29,1999.90,999.90,3.00,99.90,889429,33,20017,-74
2020-03-02 04:09:18,1999.90,999.90,3.00,99.90,891840,33,20079,-76
2020-03-02 04:09:50,1999.90,999.90,3.00,99.90,891865,33,20383,-75
2020-03-02 04:10:21,1999.90,999.90,3.00,99.90,891843,33,20079,-75
2020-03-02 04:10:56,1999.90,999.90,3.00,99.90,890378,33,20103,-75
2020-03-02 04:11:30,1999.90,999.90,3.00,99.90,888920,33,20016,-73
2020-03-02 04:12:04,1999.90,999.90,3.00,99.90,891837,33,20041,-75
2020-03-02 04:12:44,1999.90,999.90,3.00,99.90,892302,33,20029,-76
2020-03-02 04:13:16,1999.90,999.90,3.00,99.90,892081,33,20051,-76
2020-03-02 04:13:52,1999.90,999.90,3.00,99.90,890388,33,20029,-73
2020-03-02 04:14:36,1999.90,999.90,3.00,99.90,888594,33,20413,-75
2020-03-02 04:15:09,1999.90,999.90,3.00,99.90,889259,33,20048,-76
2020-03-02 04:15:48,1999.90,999.90,3.00,99.90,888898,33,20030,-76
2020-03-02 04:16:27,1999.90,999.90,3.00,99.90,891503,33,20165,-73
2020-03-02 04:17:01,1999.90,999.90,3.00,99.90,889203,33,20029,-74
2020-03-02 04:17:40,1999.90,999.90,3.00,99.90,885647,33,20076,-72
2020-03-02 04:18:13,1999.90,999.90,2.90,99.90,888095,33,20037,-74
2020-03-02 04:19:08,1999.90,999.90,2.90,99.90,889557,33,20033,-73
2020-03-02 04:19:47,1999.90,999.90,2.90,99.90,889989,33,20071,-73
2020-03-02 04:20:21,1999.90,999.90,2.90,99.90,889388,33,20049,-74
2020-03-02 04:21:02,1999.90,999.90,2.90,99.90,890144,33,20025,-73
2020-03-02 04:21:34,1999.90,999.90,2.80,99.90,889911,33,20026,-73
2020-03-02 04:22:09,1999.90,999.90,2.90,99.90,892145,33,20447,-72
2020-03-02 04:22:42,1999.90,999.90,2.80,99.90,891849,33,20037,-75
2020-03-02 04:23:16,1999.90,999.90,2.80,99.90,889469,33,20030,-75
2020-03-02 04:23:53,1999.90,999.90,2.80,99.90,888450,33,20436,-72
2020-03-02 04:24:30,1999.90,999.90,2.80,99.90,888766,33,20172,-76
2020-03-02 04:25:30,1999.90,999.90,2.80,99.90,889849,33,20060,-74
2020-03-02 04:26:04,1999.90,999.90,2.80,99.90,888234,33,20052,-76
2020-03-02 04:26:39,1999.90,999.90,2.80,99.90,889737,33,20037,-76
2020-03-02 04:27:10,1999.90,999.90,2.70,99.90,889326,33,20103,-72
2020-03-02 04:27:42,1999.90,999.90,2.70,99.90,889792,33,20074,-73
2020-03-02 04:28:14,1999.90,999.90,2.70,99.90,886830,33,20042,-74
2020-03-02 04:28:58,1999.90,999.90,2.70,99.90,890092,33,20063,-73
2020-03-02 04:29:35,1999.90,999.90,2.70,99.90,886971,33,20088,-73
2020-03-02 04:30:19,1999.90,999.90,2.70,99.90,886465,33,20458,-72
2020-03-02 04:30:54,1999.90,999.90,2.70,99.90,887100,33,20026,-75
2020-03-02 04:31:33,1999.90,999.90,2.70,99.90,887050,33,20029,-74
2020-03-02 04:32:14,1999.90,999.90,2.70,99.90,886457,33,20055,-75
2020-03-02 04:32:47,2.70,2.70,2.70,99.90,887324,33,20041,-73
2020-03-02 04:33:20,1999.90,999.90,2.70,99.90,886998,33,19937,-74
2020-03-02 04:33:57,1999.90,999.90,2.70,99.90,886886,33,20119,-73
2020-03-02 04:34:29,1999.90,999.90,2.70,99.90,886653,33,20154,-72
2020-03-02 04:35:04,1999.90,999.90,2.70,99.90,886785,33,20079,-75
2020-03-02 04:35:35,1999.90,999.90,2.60,99.90,886964,33,20047,-73
2020-03-02 04:36:07,1999.90,999.90,2.70,99.90,886698,33,20379,-73
2020-03-02 04:36:40,1999.90,999.90,2.60,99.90,887007,33,20474,-75
2020-03-02 04:37:12,1999.90,999.90,2.60,99.90,886769,33,20104,-75
2020-03-02 04:37:49,1999.90,999.90,2.60,99.90,886568,33,20059,-75
2020-03-02 04:38:20,1999.90,999.90,2.60,99.90,886713,33,20350,-75
2020-03-02 04:38:56,1999.90,999.90,2.60,99.90,886544,33,20056,-73
2020-03-02 04:39:29,1999.90,999.90,2.60,99.90,889557,33,20047,-74
2020-03-02 04:40:05,1999.90,999.90,2.60,99.90,889333,33,20033,-75
2020-03-02 04:40:45,1999.90,999.90,2.60,99.90,892291,33,20029,-75
2020-03-02 04:41:22,1999.90,999.90,2.60,99.90,892547,33,20036,-74
2020-03-02 04:42:22,1999.90,999.90,2.60,99.90,892488,33,20062,-74
2020-03-02 04:42:55,1999.90,999.90,2.60,99.90,890325,33,20076,-74
2020-03-02 04:43:29,1999.90,999.90,2.50,99.90,892608,33,20136,-75
2020-03-02 04:43:59,1999.90,999.90,2.60,99.90,892318,33,20022,-74
2020-03-02 04:44:31,1999.90,999.90,2.60,99.90,891042,33,20032,-76
2020-03-02 04:45:11,1999.90,999.90,2.60,99.90,889192,33,20059,-75
2020-03-02 04:45:49,1999.90,999.90,2.60,99.90,889638,33,20107,-74
2020-03-02 04:46:33,1999.90,999.90,2.60,99.90,889766,33,20056,-75
2020-03-02 04:47:06,1999.90,999.90,2.60,99.90,889890,33,20068,-74
2020-03-02 04:48:04,1999.90,999.90,2.60,99.90,889942,33,20087,-74
2020-03-02 04:49:00,1999.90,999.90,2.60,99.90,892483,33,20479,-74
2020-03-02 04:49:43,1999.90,999.90,2.60,99.90,889943,33,20025,-75
2020-03-02 04:50:24,1999.90,999.90,2.60,99.90,884935,33,20426,-75
2020-03-02 04:50:55,1999.90,999.90,2.60,99.90,884071,33,20060,-74
2020-03-02 04:51:54,1999.90,999.90,2.60,99.90,886390,33,20361,-71
2020-03-02 04:52:31,1999.90,999.90,2.60,99.90,884666,33,20112,-73
2020-03-02 04:53:26,1999.90,999.90,2.50,99.90,887119,33,20051,-75
2020-03-02 04:54:11,1999.90,999.90,2.60,99.90,881139,33,20064,-73
2020-03-02 04:54:51,1999.90,999.90,2.50,99.90,882757,33,20103,-74
2020-03-02 04:55:21,1999.90,999.90,2.50,99.90,885567,33,20756,-73
2020-03-02 04:56:08,1999.90,999.90,2.50,99.90,881022,33,20027,-74
2020-03-02 04:57:09,1999.90,999.90,2.50,99.90,885565,33,20120,-75
2020-03-02 04:58:09,1999.90,999.90,2.40,99.90,884817,33,20081,-75
2020-03-02 04:58:57,1999.90,999.90,2.50,99.90,889307,33,20086,-74
2020-03-02 04:59:50,1999.90,999.90,2.50,99.90,888331,33,20445,-76
2020-03-02 05:00:34,1999.90,999.90,2.40,99.90,888886,33,20498,-74
2020-03-02 05:01:08,1999.90,999.90,2.40,99.90,892091,33,20080,-74
2020-03-02 05:02:03,1999.90,999.90,2.40,99.90,892413,33,20090,-73
2020-03-02 05:02:43,1999.90,999.90,2.50,99.90,888971,33,20116,-76
2020-03-02 05:03:38,1999.90,999.90,2.40,99.90,889233,33,20380,-75
2020-03-02 05:04:10,1999.90,999.90,2.40,99.90,881804,33,20038,-75
2020-03-02 05:05:05,1999.90,999.90,2.50,99.90,889359,33,20048,-78
2020-03-02 05:05:59,1999.90,999.90,2.40,99.90,889242,33,20075,-77
2020-03-02 05:06:33,1999.90,999.90,2.40,99.90,891079,33,20402,-76
2020-03-02 05:07:07,1999.90,999.90,2.40,99.90,892167,33,20429,-74
2020-03-02 05:07:39,1999.90,999.90,2.40,99.90,892635,33,20032,-74
2020-03-02 05:08:14,1999.90,999.90,2.40,99.90,885172,33,20045,-74
2020-03-02 05:08:49,1999.90,999.90,2.30,99.90,883197,33,20443,-74
2020-03-02 05:09:34,1999.90,999.90,2.30,99.90,883549,33,20041,-73
2020-03-02 05:10:09,1999.90,999.90,2.30,99.90,888544,33,20033,-74
2020-03-02 05:10:59,1999.90,999.90,2.30,99.90,895472,33,20353,-75
2020-03-02 05:11:33,1999.90,999.90,2.30,99.90,895375,33,20371,-73
2020-03-02 05:12:11,1999.90,999.90,2.30,99.90,895035,33,20053,-73
2020-03-02 05:12:42,1999.90,999.90,2.40,99.90,887879,33,20373,-75
2020-03-02 05:13:17,1999.90,999.90,2.30,99.90,886512,33,20069,-73
2020-03-02 05:13:53,1999.90,999.90,2.40,99.90,886041,33,20107,-74
2020-03-02 05:14:27,1999.90,999.90,2.30,99.90,887356,33,20028,-75
2020-03-02 05:15:08,1999.90,999.90,2.40,99.90,889422,33,20512,-74
2020-03-02 05:15:46,1999.90,999.90,2.40,99.90,886134,33,20033,-76
2020-03-02 05:16:23,1999.90,999.90,2.40,99.90,886151,33,20030,-73
2020-03-02 05:17:12,1999.90,999.90,2.40,99.90,886481,33,20385,-75
2020-03-02 05:17:45,1999.90,999.90,2.40,99.90,886897,33,20390,-74
2020-03-02 05:18:25,1999.90,999.90,2.40,99.90,886671,33,20037,-73
2020-03-02 05:18:56,1999.90,999.90,2.40,99.90,886805,33,20041,-73
2020-03-02 05:19:34,1999.90,999.90,2.40,99.90,886740,33,20056,-76
2020-03-02 05:20:12,1999.90,999.90,2.40,99.90,885793,33,20486,-73
2020-03-02 05:21:15,1999.90,999.90,2.40,99.90,888146,33,20100,-74
2020-03-02 05:22:03,1999.90,999.90,2.30,99.90,889592,33,20378,-76
2020-03-02 05:23:09,1999.90,999.90,2.40,99.90,891735,33,20033,-75
2020-03-02 05:24:05,1999.90,999.90,2.40,99.90,889328,33,20033,-73
2020-03-02 05:25:01,1999.90,999.90,2.30,99.90,886095,33,20432,-73
2020-03-02 05:26:12,1999.90,999.90,2.30,99.90,888649,33,20480,-74
2020-03-02 05:27:01,1999.90,999.90,2.30,99.90,888809,33,20049,-73
2020-03-02 05:27:47,1999.90,999.90,2.30,99.90,886932,33,20055,-74
2020-03-02 05:28:21,1999.90,999.90,2.20,99.90,889693,33,20413,-76
2020-03-02 05:29:30,1999.90,999.90,2.20,99.90,889773,33,20064,-74
2020-03-02 05:30:14,1999.90,999.90,2.20,99.90,888789,33,20037,-73
2020-03-02 05:31:04,1999.90,999.90,2.10,99.90,889546,33,20051,-75
2020-03-02 05:31:59,1999.90,999.90,2.10,99.90,889732,33,20100,-74
2020-03-02 05:33:04,1999.90,999.90,2.00,99.90,885178,33,20056,-73
2020-03-02 05:33:49,1999.90,999.90,2.00,99.90,892480,33,20062,-76
2020-03-02 05:35:03,1999.90,999.90,2.00,99.90,890323,33,20029,-73
2020-03-02 05:36:02,1999.90,999.90,2.10,99.90,886448,33,20034,-76
2020-03-02 05:37:21,1999.90,999.90,2.10,99.90,886645,33,20045,-74
2020-03-02 05:38:07,1999.90,999.90,2.10,99.90,885464,33,20156,-73
2020-03-02 05:38:57,1999.90,999.90,2.10,99.90,889151,33,20097,-75
2020-03-02 05:39:28,1999.90,999.90,2.10,99.90,892052,33,20025,-74
2020-03-02 05:40:06,1999.90,999.90,2.00,99.90,889202,33,20028,-73
2020-03-02 05:40:59,1999.90,999.90,2.00,99.90,889665,33,20071,-74
2020-03-02 05:41:39,1999.90,999.90,2.10,99.90,892157,33,20041,-74
2020-03-02 05:42:14,1999.90,999.90,2.10,99.90,892521,33,20421,-73
2020-03-02 05:43:05,1999.90,999.90,2.10,99.90,892320,33,20353,-74
2020-03-02 05:43:54,2.10,2.10,2.10,99.90,889818,33,20036,-75
2020-03-02 05:45:06,1999.90,999.90,2.10,99.90,886703,33,19952,-74
2020-03-02 05:45:54,1999.90,999.90,2.00,99.90,886437,33,20351,-72
2020-03-02 05:47:03,1999.90,999.90,2.00,99.90,886668,33,20160,-75
2020-03-02 05:47:43,1999.90,999.90,2.00,99.90,882573,33,20059,-75
2020-03-02 05:48:14,1999.90,999.90,2.00,99.90,883529,33,20033,-74
2020-03-02 05:49:05,1999.90,999.90,2.00,99.90,883257,33,20092,-75
2020-03-02 05:49:54,1999.90,999.90,1.90,99.90,889167,33,20128,-72
2020-03-02 05:50:50,1999.90,999.90,1.90,99.90,888102,33,20095,-73
2020-03-02 05:51:25,1999.90,999.90,1.90,99.90,888990,33,20103,-74
2020-03-02 05:52:09,1999.90,999.90,2.00,99.90,889582,33,20085,-74
2020-03-02 05:53:14,1999.90,999.90,2.00,99.90,890240,33,20033,-73
2020-03-02 05:54:06,1999.90,999.90,2.00,99.90,891777,33,20083,-72
2020-03-02 05:55:10,1999.90,999.90,2.00,99.90,892183,33,20436,-73
2020-03-02 05:55:47,1999.90,999.90,2.00,99.90,885931,33,20029,-74
2020-03-02 05:56:49,1999.90,999.90,2.00,99.90,886403,33,20037,-73
2020-03-02 05:57:51,1999.90,999.90,2.00,99.90,886551,33,20033,-75
2020-03-02 05:59:00,1999.90,999.90,2.00,99.90,889326,33,20125,-73
2020-03-02 05:59:46,1999.90,999.90,2.00,99.90,889727,33,20024,-73
2020-03-02 06:00:19,1999.90,999.90,2.00,99.90,889415,33,20381,-76
2020-03-02 06:01:04,1999.90,999.90,2.00,99.90,888733,33,20046,-75
2020-03-02 06:01:56,1999.90,999.90,2.00,99.90,889363,33,20159,-74
2020-03-02 06:02:45,2.00,2.00,2.00,99.90,890142,33,20105,-74
2020-03-02 06:03:54,1999.90,999.90,2.00,99.90,889218,33,20376,-73
2020-03-02 06:04:42,1999.90,999.90,2.00,99.90,886510,33,20060,-75
2020-03-02 06:05:14,1999.90,999.90,2.00,99.90,888804,33,20039,-73
2020-03-02 06:05:48,1999.90,999.90,2.00,99.90,889028,33,20468,-74
2020-03-02 06:07:03,1999.90,999.90,2.00,99.90,889278,33,20065,-73
2020-03-02 06:07:45,1999.90,999.90,2.00,99.90,889625,33,20068,-73
2020-03-02 06:08:19,1999.90,999.90,1.90,99.90,889149,33,20064,-73
2020-03-02 06:08:55,1999.90,999.90,2.00,99.90,889438,33,20409,-73
2020-03-02 06:09:47,1999.90,999.90,2.00,99.90,889043,33,20398,-76
2020-03-02 06:10:35,1999.90,999.90,1.90,99.90,885763,33,20033,-73
2020-03-02 06:11:43,1999.90,999.90,1.90,99.90,887214,33,20037,-75
2020-03-02 06:12:36,1999.90,999.90,1.90,99.90,889618,33,20072,-73
2020-03-02 06:13:13,1999.90,999.90,1.90,99.90,889414,33,20029,-74
2020-03-02 06:14:02,1999.90,999.90,1.90,99.90,889367,33,20156,-72
2020-03-02 06:14:35,1999.90,999.90,1.90,99.90,885810,33,20456,-74
2020-03-02 06:15:20,1999.90,999.90,1.90,99.90,886149,33,20359,-74
2020-03-02 06:16:00,1999.90,999.90,1.90,99.90,886306,33,20118,-74
2020-03-02 06:17:09,1999.90,999.90,1.90,99.90,888663,33,20076,-74
2020-03-02 06:17:59,1999.90,999.90,1.90,99.90,889425,33,20366,-74
2020-03-02 06:18:52,1999.90,999.90,1.90,99.90,889349,33,20397,-75
2020-03-02 06:19:58,1999.90,999.90,1.90,99.90,889629,33,20349,-74
2020-03-02 06:20:44,1999.90,999.90,1.90,99.90,888890,33,20033,-75
2020-03-02 06:21:54,1999.90,999.90,1.90,99.90,889565,33,20039,-75
2020-03-02 06:22:35,1999.90,999.90,1.90,99.90,889291,33,20088,-73
2020-03-02 06:23:23,1999.90,999.90,1.90,99.90,889018,33,20025,-73
2020-03-02 06:24:09,1999.90,999.90,1.90,99.90,889415,33,20064,-75
2020-03-02 06:24:46,1999.90,999.90,1.90,99.90,888982,33,20038,-73
2020-03-02 06:25:17,1999.90,999.90,1.90,99.90,887668,33,20029,-72
2020-03-02 06:26:16,1999.90,999.90,1.90,99.90,884121,33,20058,-73
2020-03-02 06:27:21,1999.90,999.90,1.80,99.90,882515,33,20026,-74
2020-03-02 06:28:11,1999.90,999.90,1.90,99.90,887325,33,20398,-73
2020-03-02 06:29:11,1999.90,999.90,1.90,99.90,889368,33,20389,-73
2020-03-02 06:30:00,1999.90,999.90,2.00,99.90,882754,33,20133,-74
2020-03-02 06:30:37,1999.90,999.90,2.00,99.90,886322,33,20162,-72
2020-03-02 06:31:38,1999.90,999.90,2.00,99.90,891628,33,20418,-75
2020-03-02 06:32:12,1999.90,999.90,2.00,99.90,892241,33,20028,-75
2020-03-02 06:32:43,1999.90,999.90,2.00,99.90,892094,33,20040,-75
2020-03-02 06:33:58,1999.90,999.90,2.00,99.90,892031,33,20052,-72
2020-03-02 06:34:50,1999.90,999.90,2.00,99.90,889577,33,20398,-74
2020-03-02 06:35:59,1999.90,999.90,2.00,99.90,891484,33,20016,-75
2020-03-02 06:36:50,1999.90,999.90,2.10,99.90,892258,33,20405,-74
2020-03-02 06:37:25,1999.90,999.90,2.10,99.90,889163,33,20044,-74
2020-03-02 06:38:11,1999.90,999.90,2.10,99.90,889011,33,20059,-74
2020-03-02 06:38:50,1999.90,999.90,2.10,99.90,883137,33,20076,-74
2020-03-02 06:39:29,1999.90,999.90,2.10,99.90,885779,33,20457,-75
2020-03-02 06:40:12,1999.90,999.90,2.10,99.90,885750,33,20151,-73
2020-03-02 06:40:57,1999.90,999.90,2.10,99.90,888824,33,20113,-76
2020-03-02 06:41:43,1999.90,999.90,2.10,99.90,888693,33,20037,-75
2020-03-02 06:42:17,1999.90,999.90,2.20,99.90,889283,33,20124,-76
2020-03-02 06:42:51,1999.90,999.90,2.20,99.90,891811,33,20361,-75
2020-03-02 06:43:43,1999.90,999.90,2.20,99.90,892069,33,20037,-75
2020-03-02 06:44:21,1999.90,999.90,2.20,99.90,889049,33,20021,-75
2020-03-02 06:44:54,1999.90,999.90,2.30,99.90,888972,33,20496,-73
2020-03-02 06:45:25,1999.90,999.90,2.30,99.90,889048,33,20021,-73
2020-03-02 06:46:01,1999.90,999.90,2.30,99.90,890338,33,20037,-72
2020-03-02 06:46:38,1999.90,999.90,2.30,99.90,892347,33,20021,-73
2020-03-02 06:47:11,1999.90,999.90,2.30,99.90,892032,33,20420,-74
2020-03-02 06:48:03,1999.90,999.90,2.40,99.90,891732,33,20040,-73
2020-03-02 06:48:48,1999.90,999.90,2.40,99.90,889664,33,20039,-74
2020-03-02 06:49:56,1999.90,999.90,2.40,99.90,891731,33,20041,-73
2020-03-02 06:50:30,1999.90,999.90,2.40,99.90,891938,33,20439,-76
2020-03-02 06:51:01,1999.90,999.90,2.50,99.90,890947,33,20077,-74
2020-03-02 06:51:33,1999.90,999.90,2.50,99.90,889504,33,20072,-76
2020-03-02 06:52:04,1999.90,999.90,2.50,99.90,889050,33,20033,-73
2020-03-02 06:52:35,1999.90,999.90,2.50,99.90,889458,33,20025,-73
2020-03-02 06:53:13,1999.90,999.90,2.50,99.90,888853,33,20420,-74
2020-03-02 06:53:44,1999.90,999.90,2.60,99.90,892244,33,20148,-74
2020-03-02 06:54:18,1999.90,999.90,2.60,99.90,892146,33,20132,-73
2020-03-02 06:54:49,1999.90,999.90,2.60,99.90,891688,33,20419,-74
2020-03-02 06:55:20,1999.90,999.90,2.60,99.90,891747,33,20460,-74
2020-03-02 06:55:52,1999.90,999.90,2.60,99.90,889381,33,20398,-75
2020-03-02 06:56:28,1999.90,999.90,2.60,99.90,889226,33,20448,-73
2020-03-02 06:56:59,1999.90,999.90,2.70,99.90,889335,33,20068,-74
2020-03-02 06:57:30,1999.90,999.90,2.70,99.90,889463,33,20057,-73
2020-03-02 06:58:02,1999.90,999.90,2.70,99.90,889429,33,20017,-74
2020-03-02 06:58:34,1999.90,999.90,2.70,99.90,888708,33,20037,-74
2020-03-02 06:59:06,1999.90,999.90,2.70,99.90,888509,33,20029,-73
2020-03-02 06:59:39,1999.90,999.90,2.80,99.90,889149,33,20504,-76
2020-03-02 07:00:17,1999.90,999.90,2.70,99.90,888586,33,20428,-73
2020-03-02 07:00:49,1999.90,999.90,2.80,99.90,887688,33,20020,-76
2020-03-02 07:01:25,1999.90,999.90,2.80,99.90,886323,33,20087,-75
2020-03-02 07:01:58,1999.90,999.90,2.80,99.90,886545,33,20462,-74
2020-03-02 07:02:28,1999.90,999.90,2.80,99.90,886026,33,20018,-74
2020-03-02 07:03:00,1999.90,999.90,2.80,99.90,886354,33,20048,-73
2020-03-02 07:03:30,1999.90,999.90,2.90,99.90,886357,33,20051,-72
2020-03-02 07:04:05,1999.90,999.90,2.80,99.90,886607,33,20063,-73
2020-03-02 07:04:36,1999.90,999.90,2.90,99.90,886078,33,20103,-75
2020-03-02 07:05:07,1999.90,999.90,2.90,99.90,886176,33,20053,-74
2020-03-02 07:05:38,1999.90,999.90,2.90,99.90,887263,33,20021,-75
2020-03-02 07:06:09,1999.90,999.90,2.90,99.90,887400,33,20080,-73
2020-03-02 07:06:41,1999.90,999.90,2.90,99.90,887130,33,20034,-75
2020-03-02 07:07:11,1999.90,999.90,3.00,99.90,886548,33,20474,-75
2020-03-02 07:07:42,1999.90,999.90,3.00,99.90,886443,33,20059,-73
2020-03-02 07:08:13,1999.90,999.90,3.00,99.90,886419,33,20047,-76
2020-03-02 07:08:44,1999.90,999.90,3.10,99.90,887914,33,20051,-75
2020-03-02 07:09:20,1999.90,999.90,3.10,99.90,886355,33,20369,-74
2020-03-02 07:09:52,1999.90,999.90,3.10,99.90,889388,33,20017,-76
2020-03-02 07:10:24,1999.90,999.90,3.10,99.90,886544,33,20041,-74
2020-03-02 07:10:55,1999.90,999.90,3.10,99.90,887387,33,20052,-74
2020-03-02 07:11:26,1999.90,999.90,3.10,99.90,888596,33,20051,-75
2020-03-02 07:11:57,1999.90,999.90,3.10,99.90,887584,33,20056,-76
2020-03-02 07:12:28,1999.90,999.90,3.10,99.90,888233,33,20091,-76
2020-03-02 07:12:59,1999.90,999.90,3.20,99.90,888235,33,20207,-76
2020-03-02 07:13:30,1999.90,999.90,3.20,99.90,889353,33,20120,-74
2020-03-02 07:14:03,1999.90,999.90,3.20,99.90,891795,33,20107,-75
2020-03-02 07:14:34,1999.90,999.90,3.20,99.90,890590,33,20032,-74
2020-03-02 07:15:09,1999.90,999.90,3.20,99.90,889304,33,20025,-72
2020-03-02 07:15:42,1999.90,999.90,3.20,99.90,890197,33,20088,-72
2020-03-02 07:16:13,1999.90,999.90,3.20,99.90,887236,33,20060,-72
2020-03-02 07:17:00,1999.90,999.90,3.30,99.90,886877,33,20030,-75
2020-03-02 07:17:37,1999.90,999.90,3.30,99.90,889085,33,20322,-72
2020-03-02 07:18:08,1999.90,999.90,3.30,99.90,890402,33,20042,-74
2020-03-02 07:18:52,1999.90,999.90,3.30,99.90,887586,33,20361,-75
2020-03-02 07:19:26,1999.90,999.90,3.40,99.90,884802,33,20504,-72
2020-03-02 07:19:57,1999.90,999.90,3.40,99.90,883218,33,20033,-72
2020-03-02 07:20:28,1999.90,999.90,3.40,99.90,885062,33,20045,-74
2020-03-02 07:20:59,1999.90,999.90,3.50,99.90,889724,33,20313,-74
2020-03-02 07:21:31,1999.90,999.90,3.50,99.90,891539,33,20305,-72
2020-03-02 07:22:05,1999.90,999.90,3.50,99.90,889831,33,20041,-73
2020-03-02 07:22:36,1999.90,999.90,3.50,99.90,890621,33,20189,-73
2020-03-02 07:23:08,1999.90,999.90,3.60,99.90,891665,33,20062,-74
2020-03-02 07:23:39,1999.90,999.90,3.50,99.90,889272,33,20425,-73
2020-03-02 07:24:10,1999.90,999.90,3.60,99.90,891828,33,20033,-72
2020-03-02 07:24:41,1999.90,999.90,3.60,99.90,890418,33,20107,-73
2020-03-02 07:25:13,1999.90,999.90,3.70,99.90,885852,33,20029,-73
2020-03-02 07:25:44,1999.90,999.90,3.70,99.90,889026,33,20084,-73
2020-03-02 07:26:14,1999.90,999.90,3.70,99.90,888785,33,20416,-74
2020-03-02 07:26:45,1999.90,999.90,3.70,99.90,889491,33,20076,-73
2020-03-02 07:27:16,1999.90,999.90,3.70,99.90,890001,33,20025,-72
2020-03-02 07:27:47,1999.90,999.90,3.70,99.90,889383,33,20048,-75
2020-03-02 07:28:18,1999.90,999.90,3.70,99.90,888815,33,20381,-72
2020-03-02 07:28:50,1999.90,999.90,3.80,99.90,889087,33,20045,-72
2020-03-02 07:29:21,1999.90,999.90,3.80,99.90,886868,33,20123,-73
2020-03-02 07:29:52,1999.90,999.90,3.80,99.90,887001,33,20401,-73
2020-03-02 07:30:24,1999.90,999.90,3.80,99.90,886875,33,20077,-73
2020-03-02 07:30:55,1999.90,999.90,3.80,99.90,888004,33,20041,-74
2020-03-02 07:31:26,1999.90,999.90,3.90,99.90,887357,33,20059,-72
2020-03-02 07:31:57,1999.90,999.90,3.90,99.90,886019,33,20076,-73
2020-03-02 07:32:28,1999.90,999.90,3.90,99.90,885978,33,20096,-74
2020-03-02 07:32:59,1999.90,999.90,3.90,99.90,888571,33,20055,-72
2020-03-02 07:33:31,1999.90,999.90,4.00,99.90,888612,33,20032,-73
2020-03-02 07:34:02,1999.90,999.90,4.00,99.90,888973,33,20079,-74
2020-03-02 07:34:33,1999.90,999.90,4.00,99.90,888318,33,20406,-74
2020-03-02 07:35:05,1999.90,999.90,4.00,99.90,886214,33,20025,-74
2020-03-02 07:35:36,1999.90,999.90,4.00,99.90,885941,33,20025,-74
2020-03-02 07:36:07,1999.90,999.90,4.00,99.90,886178,33,20461,-74
2020-03-02 07:36:38,1999.90,999.90,4.10,99.90,889184,33,20137,-72
2020-03-02 07:37:10,1999.90,999.90,4.10,99.90,889017,33,20397,-74
2020-03-02 07:37:41,1999.90,999.90,4.20,99.90,888676,33,20071,-72
2020-03-02 07:38:12,1999.90,999.90,4.20,99.90,889037,33,20704,-73
2020-03-02 07:38:43,1999.90,999.90,4.20,99.90,889052,33,20113,-74
2020-03-02 07:39:20,1999.90,999.90,4.30,99.90,888821,33,20044,-73
2020-03-02 07:39:51,1999.90,999.90,4.30,99.90,885895,33,20024,-75
2020-03-02 07:40:22,1999.90,999.90,4.40,99.90,884986,33,20450,-74
2020-03-02 07:40:52,1999.90,999.90,4.40,99.90,883086,33,20430,-72
2020-03-02 07:41:23,1999.90,999.90,4.50,99.90,883185,33,20077,-75
2020-03-02 07:41:56,1999.90,999.90,4.60,99.90,885899,33,20025,-76
2020-03-02 07:42:28,1999.90,999.90,4.70,99.90,886459,33,20525,-74
2020-03-02 07:43:00,1999.90,999.90,4.80,99.90,886191,33,20410,-72
2020-03-02 07:43:30,1999.90,999.90,4.90,99.90,886291,33,20096,-73
2020-03-02 07:44:01,1999.90,999.90,5.00,99.90,886017,33,20028,-73
2020-03-02 07:44:32,1999.90,999.90,5.00,99.90,886507,33,20354,-75
2020-03-02 07:45:04,1999.90,999.90,5.10,99.90,888850,33,20482,-72
2020-03-02 07:45:35,1999.90,999.90,5.20,99.90,889086,33,20025,-73
2020-03-02 07:46:06,1999.90,999.90,5.20,99.90,888906,33,20063,-75
2020-03-02 07:46:38,1999.90,999.90,5.20,99.90,888649,33,20043,-74
2020-03-02 07:47:15,1999.90,999.90,5.30,99.90,886039,33,20414,-73
2020-03-02 07:47:45,1999.90,999.90,5.30,99.90,886207,33,20025,-75
2020-03-02 07:48:17,1999.90,999.90,5.40,99.90,886198,33,20140,-73
2020-03-02 07:48:48,1999.90,999.90,5.50,99.90,886424,33,20051,-74
2020-03-02 07:49:21,1999.90,999.90,5.60,99.90,886214,33,20057,-75
2020-03-02 07:49:53,1999.90,999.90,5.70,99.90,886465,33,20076,-75
2020-03-02 07:50:24,1999.90,999.90,5.80,99.90,885988,33,20373,-72
2020-03-02 07:50:57,1999.90,999.90,5.90,99.90,888643,33,20024,-74
2020-03-02 07:51:30,1999.90,999.90,5.90,99.90,888786,33,20421,-74
2020-03-02 07:52:02,1999.90,999.90,6.00,99.90,889057,33,20366,-73
2020-03-02 07:52:33,1999.90,999.90,6.10,99.90,888041,33,20544,-76
2020-03-02 07:53:04,1999.90,999.90,6.20,99.90,886386,33,20416,-73
2020-03-02 07:53:35,1999.90,999.90,6.30,99.90,887659,33,20142,-73
2020-03-02 07:54:07,1999.90,999.90,6.40,99.90,890065,33,20025,-73
2020-03-02 07:54:38,1999.90,999.90,6.60,99.90,888204,33,20052,-73
2020-03-02 07:55:09,1999.90,999.90,6.60,99.90,888768,33,20141,-73
2020-03-02 07:55:40,1999.90,999.90,6.60,99.90,886835,33,20387,-74
2020-03-02 07:56:11,1999.90,999.90,6.70,99.90,887334,33,20021,-73
2020-03-02 07:56:42,1999.90,999.90,6.80,99.90,886760,33,20104,-73
2020-03-02 07:57:13,1999.90,999.90,6.90,99.90,887008,33,20381,-75
2020-03-02 07:57:45,1999.90,999.90,6.90,99.90,889153,33,20068,-75
2020-03-02 07:58:15,1999.90,999.90,7.00,99.90,892652,33,20444,-74
2020-03-02 07:58:46,1999.90,999.90,7.10,99.90,892217,33,20072,-74
2020-03-02 07:59:18,1999.90,999.90,7.20,99.90,892352,33,20411,-74
2020-03-02 07:59:51,1999.90,999.90,7.30,99.90,892088,33,20051,-74
2020-03-02 08:00:22,1999.90,999.90,7.40,99.90,892185,33,20029,-75
2020-03-02 08:00:53,1999.90,999.90,7.50,99.90,889040,33,20065,-73
2020-03-02 08:01:24,1999.90,999.90,7.50,99.90,891032,33,20440,-75
2020-03-02 08:01:55,1999.90,999.90,7.40,99.90,886512,33,20413,-73
2020-03-02 08:02:26,1999.90,999.90,7.40,99.90,889360,33,20409,-75
2020-03-02 08:02:57,1999.90,999.90,7.40,99.90,888009,33,20037,-74
2020-03-02 08:03:28,1999.90,999.90,7.50,99.90,888162,33,20435,-73
2020-03-02 08:03:59,1999.90,999.90,7.50,99.90,888645,33,20026,-73
2020-03-02 08:04:30,1999.90,999.90,7.60,99.90,886977,33,20029,-75
2020-03-02 08:05:01,1999.90,999.90,7.50,99.90,888552,33,20357,-75
2020-03-02 08:05:32,1999.90,999.90,7.50,99.90,888687,33,20109,-74
2020-03-02 08:06:04,1999.90,999.90,7.60,99.90,886705,33,20045,-75
2020-03-02 08:06:35,1999.90,999.90,7.70,99.90,889580,33,20021,-73
2020-03-02 08:07:05,1999.90,999.90,7.70,99.90,889471,33,20083,-73
2020-03-02 08:07:37,1999.90,999.90,7.80,99.90,889170,33,20457,-72
2020-03-02 08:08:08,1999.90,999.90,7.80,99.90,889210,33,20064,-75
2020-03-02 08:08:39,1999.90,999.90,7.90,99.90,886324,33,20025,-74
2020-03-02 08:09:40,1999.90,999.90,8.00,99.90,886331,33,20440,-73
2020-03-02 08:10:11,1999.90,999.90,8.10,99.90,886565,33,20020,-74
2020-03-02 08:10:42,1999.90,999.90,8.00,99.90,886426,33,20063,-72
2020-03-02 08:11:13,1999.90,999.90,7.90,99.90,889141,33,20433,-72
2020-03-02 08:11:44,1999.90,999.90,7.80,99.90,889495,33,20128,-74
2020-03-02 08:12:31,1999.90,999.90,7.70,99.90,889615,33,20135,-74
2020-03-02 08:13:03,1999.90,999.90,7.70,99.90,887814,33,20080,-75
2020-03-02 08:13:34,1999.90,999.90,7.70,99.90,886806,33,20065,-74
2020-03-02 08:14:05,1999.90,999.90,7.80,99.90,886937,33,20148,-72
2020-03-02 08:14:36,1999.90,999.90,7.70,99.90,886909,33,20309,-74
2020-03-02 08:15:11,1999.90,999.90,7.70,99.90,886774,33,20452,-73
2020-03-02 08:15:41,1999.90,999.90,7.70,99.90,889433,33,20059,-74
2020-03-02 08:16:12,1999.90,999.90,7.70,99.90,889328,33,20480,-72
2020-03-02 08:16:43,1999.90,999.90,7.60,99.90,889490,33,20029,-74
2020-03-02 08:17:26,1999.90,999.90,7.60,99.90,889231,33,20063,-74
2020-03-02 08:17:58,1999.90,999.90,7.50,99.90,886543,33,20414,-72
2020-03-02 08:18:31,1999.90,999.90,7.50,99.90,886597,33,20048,-74
2020-03-02 08:19:02,1999.90,999.90,7.60,99.90,886898,33,20059,-73
2020-03-02 08:19:33,1999.90,999.90,7.70,99.90,886815,33,20072,-72
2020-03-02 08:20:07,1999.90,999.90,7.80,99.90,886251,33,20390,-73
2020-03-02 08:20:38,1999.90,999.90,7.80,99.90,889215,33,20028,-75
2020-03-02 08:21:13,1999.90,999.90,7.90,99.90,891025,33,20037,-73
2020-03-02 08:21:45,1999.90,999.90,8.00,99.90,892368,33,20075,-75
2020-03-02 08:22:16,1999.90,999.90,8.20,99.90,889942,33,20083,-74
2020-03-02 08:22:47,1999.90,999.90,8.20,99.90,888588,33,20036,-74
2020-03-02 08:23:18,1999.90,999.90,8.30,99.90,888187,33,20401,-73
2020-03-02 08:23:49,1999.90,999.90,8.40,99.90,890078,33,20047,-74
2020-03-02 08:24:23,1999.90,999.90,8.60,99.90,891317,33,20109,-72
2020-03-02 08:24:54,1999.90,999.90,8.50,99.90,891352,33,20086,-74
2020-03-02 08:25:25,1999.90,999.90,8.50,99.90,888652,33,20062,-72
2020-03-02 08:26:13,1999.90,999.90,8.50,99.90,888878,33,20025,-74
2020-03-02 08:26:46,1999.90,999.90,8.50,99.90,889831,33,20021,-74
2020-03-02 08:27:17,1999.90,999.90,8.30,99.90,889387,33,20058,-75
2020-03-02 08:27:49,1999.90,999.90,8.30,99.90,891818,33,20480,-74
2020-03-02 08:28:23,1999.90,999.90,8.20,99.90,892623,33,20068,-72
2020-03-02 08:28:57,1999.90,999.90,8.20,99.90,892452,33,20650,-71
2020-03-02 08:30:01,1999.90,999.90,8.20,99.90,891631,33,20392,-71
2020-03-02 08:30:31,1999.90,999.90,8.30,99.90,889902,33,20428,-72
2020-03-02 08:31:06,1999.90,999.90,8.30,99.90,892403,33,20021,-73
2020-03-02 08:31:48,1999.90,999.90,8.40,99.90,892125,33,20055,-75
2020-03-02 08:32:19,1999.90,999.90,8.40,99.90,889307,33,20472,-74
2020-03-02 08:32:53,1999.90,999.90,8.30,99.90,889230,33,20139,-74
2020-03-02 08:33:26,1999.90,999.90,8.30,99.90,889586,33,20021,-74
2020-03-02 08:34:07,1999.90,999.90,8.20,99.90,889585,33,20477,-72
2020-03-02 08:34:39,8.20,8.20,8.20,99.90,891173,33,20114,-75
2020-03-02 08:35:14,1999.90,999.90,8.20,99.90,889656,33,20254,-75
2020-03-02 08:35:50,1999.90,999.90,8.20,99.90,889281,33,20716,-73
2020-03-02 08:36:34,1999.90,999.90,8.00,99.90,892287,33,20048,-74
2020-03-02 08:37:11,1999.90,999.90,8.00,99.90,892123,33,20103,-75
2020-03-02 08:37:57,1999.90,999.90,8.10,99.90,892263,33,20424,-73
2020-03-02 08:38:28,1999.90,999.90,8.20,99.90,889831,33,20380,-73
2020-03-02 08:39:00,1999.90,999.90,8.00,99.90,889828,33,20108,-72
2020-03-02 08:39:58,1999.90,999.90,7.90,99.90,889778,33,20084,-74
2020-03-02 08:40:33,1999.90,999.90,7.80,99.90,892343,33,20164,-75
2020-03-02 08:41:05,1999.90,999.90,7.90,99.90,889294,33,20059,-73
2020-03-02 08:41:36,1999.90,999.90,7.90,99.90,889443,33,20104,-75
2020-03-02 08:42:07,1999.90,999.90,8.00,99.90,889309,33,20068,-74
2020-03-02 08:42:44,1999.90,999.90,8.00,99.90,889782,33,20190,-72
2020-03-02 08:43:30,1999.90,999.90,8.00,99.90,892095,33,20088,-73
2020-03-02 08:44:01,1999.90,999.90,8.10,99.90,891273,33,20067,-75
2020-03-02 08:44:31,1999.90,999.90,8.10,99.90,887250,33,20505,-72
2020-03-02 08:45:13,1999.90,999.90,7.90,99.90,888341,33,20071,-73
2020-03-02 08:45:44,1999.90,999.90,8.00,99.90,889580,33,20052,-72
2020-03-02 08:46:16,1999.90,999.90,7.90,99.90,887273,33,20033,-74
2020-03-02 08:46:48,1999.90,999.90,7.80,99.90,887548,33,20467,-74
2020-03-02 08:47:22,1999.90,999.90,7.80,99.90,888284,33,20088,-74
2020-03-02 08:47:57,1999.90,999.90,7.80,99.90,889257,33,20047,-74
2020-03-02 08:48:28,1999.90,999.90,7.90,99.90,889685,33,20406,-74
2020-03-02 08:49:00,1999.90,999.90,7.90,99.90,892460,33,20092,-76
2020-03-02 08:49:31,1999.90,999.90,7.90,99.90,892275,33,20479,-75
2020-03-02 08:50:02,1999.90,999.90,7.90,99.90,892156,33,20078,-74
2020-03-02 08:50:35,1999.90,999.90,7.90,99.90,891752,33,20104,-76
2020-03-02 08:51:06,1999.90,999.90,7.90,99.90,886210,33,20038,-74
2020-03-02 08:51:38,1999.90,999.90,7.70,99.90,887721,33,20482,-76
2020-03-02 08:52:09,1999.90,999.90,7.80,99.90,886731,33,20029,-75
2020-03-02 08:52:52,1999.90,999.90,7.70,99.90,888240,33,20037,-75
2020-03-02 08:53:30,1999.90,999.90,7.80,99.90,889813,33,20084,-75
2020-03-02 08:54:04,1999.90,999.90,7.80,99.90,892230,33,20097,-75
2020-03-02 08:54:37,1999.90,999.90,7.90,99.90,892420,33,20036,-74
2020-03-02 08:55:08,1999.90,999.90,7.90,99.90,892526,33,20063,-75
2020-03-02 08:55:42,1999.90,999.90,7.90,99.90,891671,33,20045,-75
2020-03-02 08:56:18,1999.90,999.90,8.00,99.90,889767,33,20029,-75
2020-03-02 08:57:01,1999.90,999.90,8.10,99.90,892381,33,20033,-75
2020-03-02 08:57:34,1999.90,999.90,8.20,99.90,892272,33,20029,-75
2020-03-02 08:58:06,1999.90,999.90,8.20,99.90,891070,33,20428,-71
2020-03-02 08:58:37,1999.90,999.90,8.40,99.90,888596,33,20805,-73
2020-03-02 08:59:13,1999.90,999.90,8.50,99.90,886294,33,20068,-71
2020-03-02 08:59:49,1999.90,999.90,8.50,99.90,886722,33,20120,-71
2020-03-02 09:00:38,1999.90,999.90,8.40,99.90,889271,33,20095,-72
2020-03-02 09:01:12,1999.90,999.90,8.50,99.90,888989,33,20495,-73
2020-03-02 09:01:48,1999.90,999.90,8.50,99.90,889278,33,20432,-74
2020-03-02 09:02:24,1999.90,999.90,8.60,99.90,886646,33,20675,-74
2020-03-02 09:02:55,1999.90,999.90,8.70,99.90,888478,33,20428,-75
2020-03-02 09:03:30,1999.90,999.90,8.70,99.90,888019,33,20025,-72
2020-03-02 09:04:01,1999.90,999.90,8.60,99.90,889707,33,20047,-73
2020-03-02 09:04:33,1999.90,999.90,8.60,99.90,892068,33,20484,-75
2020-03-02 09:05:06,1999.90,999.90,8.70,99.90,890538,33,20041,-73
2020-03-02 09:05:38,1999.90,999.90,8.70,99.90,890320,33,20112,-72
2020-03-02 09:06:16,1999.90,999.90,8.70,99.90,891395,33,20040,-75
2020-03-02 09:06:51,1999.90,999.90,8.80,99.90,887672,33,20399,-74
2020-03-02 09:07:22,1999.90,999.90,8.80,99.90,886234,33,20461,-72
2020-03-02 09:07:53,1999.90,999.90,8.90,99.90,886452,33,20088,-74
2020-03-02 09:08:26,1999.90,999.90,8.90,99.90,886406,33,20045,-75
2020-03-02 09:08:57,1999.90,999.90,9.00,99.90,886821,33,20120,-75
2020-03-02 09:09:57,1999.90,999.90,9.10,99.90,886733,33,20115,-74
2020-03-02 09:10:28,1999.90,999.90,9.30,99.90,882900,33,20418,-74
2020-03-02 09:10:59,1999.90,999.90,9.30,99.90,883488,33,20029,-73
2020-03-02 09:11:30,1999.90,999.90,9.30,99.90,882880,33,20083,-73
2020-03-02 09:12:02,1999.90,999.90,9.30,99.90,883755,33,20056,-74
2020-03-02 09:12:33,1999.90,999.90,9.40,99.90,886802,33,20083,-73
2020-03-02 09:13:04,1999.90,999.90,9.40,99.90,886476,33,20029,-75
2020-03-02 09:13:35,1999.90,999.90,9.40,99.90,886728,33,20049,-73
2020-03-02 09:14:07,1999.90,999.90,9.40,99.90,884183,33,20064,-73
2020-03-02 09:14:39,1999.90,999.90,9.40,99.90,885241,33,20045,-74
2020-03-02 09:15:10,1999.90,999.90,9.40,99.90,888347,33,20114,-75
2020-03-02 09:15:42,1999.90,999.90,9.50,99.90,887087,33,20045,-74
2020-03-02 09:16:12,1999.90,999.90,9.40,99.90,887060,33,20033,-76
2020-03-02 09:16:43,1999.90,999.90,9.40,99.90,889296,33,20136,-72
2020-03-02 09:17:15,1999.90,999.90,9.40,99.90,889227,33,20112,-75
2020-03-02 09:17:46,1999.90,999.90,9.30,99.90,888653,33,20064,-74
2020-03-02 09:18:18,1999.90,999.90,9.30,99.90,889093,33,20116,-74
2020-03-02 09:18:49,1999.90,999.90,9.30,99.90,886690,33,20413,-75
2020-03-02 09:19:20,1999.90,999.90,9.30,99.90,886405,33,20045,-73
2020-03-02 09:19:51,1999.90,999.90,9.30,99.90,886549,33,20045,-73
2020-03-02 09:20:22,1999.90,999.90,9.30,99.90,886512,33,20092,-73
2020-03-02 09:20:53,1999.90,999.90,9.30,99.90,886546,33,20108,-75
2020-03-02 09:21:24,1999.90,999.90,9.40,99.90,889513,33,20032,-74
2020-03-02 09:21:55,1999.90,999.90,9.50,99.90,889232,33,20171,-74
2020-03-02 09:22:26,1999.90,999.90,9.60,99.90,889570,33,20129,-72
2020-03-02 09:22:58,1999.90,999.90,9.60,99.90,888863,33,20049,-73
2020-03-02 09:23:29,1999.90,999.90,9.60,99.90,888982,33,20369,-74
2020-03-02 09:24:00,1999.90,999.90,9.70,99.90,889214,33,20080,-74
2020-03-02 09:24:31,1999.90,999.90,9.60,99.90,889241,33,20037,-75
2020-03-02 09:25:02,1999.90,999.90,9.70,99.90,891940,33,20351,-74
2020-03-02 09:25:33,1999.90,999.90,9.70,99.90,892099,33,20048,-75
2020-03-02 09:26:04,1999.90,999.90,9.70,99.90,891992,33,20439,-73
2020-03-02 09:26:35,1999.90,999.90,9.80,99.90,892209,33,20061,-76
2020-03-02 09:27:07,1999.90,999.90,9.80,99.90,889638,33,20053,-76
2020-03-02 09:27:38,1999.90,999.90,9.90,99.90,889213,33,20041,-73
2020-03-02 09:28:12,1999.90,999.90,10.00,99.90,889505,33,20402,-75
2020-03-02 09:28:43,1999.90,999.90,10.10,99.90,889388,33,20143,-73
2020-03-02 09:29:17,1999.90,999.90,10.00,99.90,889770,33,20370,-75
2020-03-02 09:29:48,1999.90,999.90,9.80,99.90,889564,33,20036,-73
2020-03-02 09:30:21,1999.90,999.90,9.50,99.90,889275,33,20049,-73
2020-03-02 09:30:53,1999.90,999.90,9.40,99.90,889433,33,20048,-74
2020-03-02 09:31:24,1999.90,999.90,9.30,99.90,889454,33,20040,-74
2020-03-02 09:31:56,1999.90,999.90,9.40,99.90,887979,33,20441,-73
2020-03-02 09:32:27,1999.90,999.90,9.40,99.90,890611,33,20053,-75
2020-03-02 09:32:58,1999.90,999.90,9.50,99.90,891172,33,20044,-72
2020-03-02 09:33:29,1999.90,999.90,9.40,99.90,891323,33,20098,-74
2020-03-02 09:34:00,1999.90,999.90,9.30,99.90,890194,33,20107,-74
2020-03-02 09:34:31,1999.90,999.90,9.40,99.90,889188,33,20097,-72
2020-03-02 09:35:02,1999.90,999.90,9.40,99.90,887984,33,20128,-73
2020-03-02 09:35:33,1999.90,999.90,9.40,99.90,888952,33,20082,-73
2020-03-02 09:36:04,1999.90,999.90,9.30,99.90,887842,33,20364,-73
2020-03-02 09:36:35,1999.90,999.90,9.40,99.90,888567,33,20478,-75
2020-03-02 09:37:06,1999.90,999.90,9.50,99.90,886723,33,20183,-74
2020-03-02 09:37:37,1999.90,999.90,9.50,99.90,890791,33,20100,-72
2020-03-02 09:38:16,1999.90,999.90,9.50,99.90,889339,33,20104,-71
2020-03-02 09:38:47,1999.90,999.90,9.60,99.90,890281,33,20511,-74
2020-03-02 09:39:18,1999.90,999.90,9.60,99.90,889947,33,20048,-76
2020-03-02 09:39:49,1999.90,999.90,9.70,99.90,887574,33,20029,-73
2020-03-02 09:40:20,1999.90,999.90,9.80,99.90,886799,33,20053,-73
2020-03-02 09:40:51,1999.90,999.90,9.90,99.90,887596,33,20045,-77
2020-03-02 09:41:21,1999.90,999.90,10.00,99.90,891059,33,20048,-74
2020-03-02 09:41:53,1999.90,999.90,10.10,99.90,889204,33,20052,-73
2020-03-02 09:42:27,1999.90,999.90,10.10,99.90,888758,33,20498,-74
2020-03-02 09:42:59,1999.90,999.90,10.20,99.90,888338,33,20100,-73
2020-03-02 09:43:29,1999.90,999.90,10.20,99.90,885992,33,20056,-72
2020-03-02 09:44:00,1999.90,999.90,10.30,99.90,887612,33,20078,-75
2020-03-02 09:44:31,1999.90,999.90,10.20,99.90,886186,33,20116,-72
2020-03-02 09:45:02,1999.90,999.90,10.20,99.90,891953,33,20070,-72
2020-03-02 09:45:33,1999.90,999.90,10.10,99.90,889634,33,20068,-74
2020-03-02 09:46:04,1999.90,999.90,10.20,99.90,890091,33,20037,-75
2020-03-02 09:46:35,1999.90,999.90,10.20,99.90,887290,33,20100,-73
2020-03-02 09:47:06,1999.90,999.90,10.20,99.90,889445,33,20049,-74
2020-03-02 09:47:37,1999.90,999.90,10.10,99.90,888762,33,20374,-73
2020-03-02 09:48:17,1999.90,999.90,10.00,99.90,888064,33,20041,-74
2020-03-02 09:48:48,1999.90,999.90,10.10,99.90,889642,33,20076,-73
2020-03-02 09:49:20,1999.90,999.90,10.20,99.90,891777,33,20079,-75
2020-03-02 09:49:51,1999.90,999.90,10.10,99.90,889106,33,20104,-72
2020-03-02 09:50:22,1999.90,999.90,10.10,99.90,888922,33,20033,-75
2020-03-02 09:50:53,1999.90,999.90,10.20,99.90,888739,33,20425,-74
2020-03-02 09:51:24,1999.90,999.90,10.30,99.90,888768,33,20048,-74
2020-03-02 09:51:54,1999.90,999.90,10.30,99.90,889021,33,20381,-74
2020-03-02 09:52:26,1999.90,999.90,10.30,99.90,891690,33,20087,-75
2020-03-02 09:52:57,1999.90,999.90,10.30,99.90,892200,33,20048,-74
2020-03-02 09:53:27,1999.90,999.90,10.40,99.90,891861,33,20059,-75
2020-03-02 09:53:59,1999.90,999.90,10.40,99.90,892116,33,20419,-72
2020-03-02 09:54:29,1999.90,999.90,10.50,99.90,892152,33,20353,-73
2020-03-02 09:55:00,1999.90,999.90,10.50,99.90,892221,33,20056,-75
2020-03-02 09:55:32,1999.90,999.90,10.60,99.90,892088,33,20032,-74
2020-03-02 09:56:03,1999.90,999.90,10.70,99.90,889186,33,20095,-74
2020-03-02 09:56:34,1999.90,999.90,10.70,99.90,889670,33,20048,-73
2020-03-02 09:57:05,1999.90,999.90,10.60,99.90,889657,33,20454,-72
2020-03-02 09:57:36,1999.90,999.90,10.50,99.90,889494,33,20091,-74
2020-03-02 09:58:10,1999.90,999.90,10.50,99.90,889558,33,20088,-73
2020-03-02 09:58:42,1999.90,999.90,10.40,99.90,888850,33,20041,-72
2020-03-02 09:59:14,1999.90,999.90,10.40,99.90,889284,33,20045,-74
2020-03-02 09:59:45,1999.90,999.90,10.40,99.90,885887,33,20088,-74
2020-03-02 10:00:16,1999.90,999.90,10.40,99.90,886086,33,20048,-73
2020-03-02 10:00:48,1999.90,999.90,10.40,99.90,888756,33,20037,-72
2020-03-02 10:01:18,1999.90,999.90,10.50,99.90,885902,33,20045,-73
2020-03-02 10:01:50,1999.90,999.90,10.60,99.90,888816,33,20168,-73
2020-03-02 10:02:21,1999.90,999.90,10.50,99.90,888968,33,20366,-74
2020-03-02 10:02:52,1999.90,999.90,10.40,99.90,889104,33,20037,-73
2020-03-02 10:03:23,1999.90,999.90,10.50,99.90,889394,33,20103,-74
2020-03-02 10:03:54,1999.90,999.90,10.40,99.90,889524,33,20406,-73
2020-03-02 10:04:26,1999.90,999.90,10.50,99.90,889519,33,20036,-75
2020-03-02 10:04:56,1999.90,999.90,10.40,99.90,889574,33,20389,-75
2020-03-02 10:05:27,1999.90,999.90,10.50,99.90,889359,33,20128,-75
2020-03-02 10:05:58,1999.90,999.90,10.60,99.90,889331,33,20464,-76
2020-03-02 10:06:30,1999.90,999.90,10.60,99.90,889505,33,20151,-73
2020-03-02 10:07:01,1999.90,999.90,10.60,99.90,889438,33,20021,-74
2020-03-02 10:07:32,1999.90,999.90,10.60,99.90,889243,33,20049,-74
2020-03-02 10:08:06,1999.90,999.90,10.60,99.90,883022,33,20412,-74
2020-03-02 10:08:37,1999.90,999.90,10.60,99.90,883757,33,20029,-75
2020-03-02 10:09:46,1999.90,999.90,10.70,99.90,885975,33,20033,-74
2020-03-02 10:10:18,1999.90,999.90,10.70,99.90,889054,33,20033,-73
2020-03-02 10:10:50,1999.90,999.90,10.80,99.90,889661,33,20468,-74
2020-03-02 10:11:21,1999.90,999.90,10.80,99.90,889242,33,20030,-73
2020-03-02 10:11:54,1999.90,999.90,10.80,99.90,889183,33,20065,-74
2020-03-02 10:12:26,1999.90,999.90,10.80,99.90,888784,33,20091,-74
2020-03-02 10:12:58,1999.90,999.90,10.70,99.90,885695,33,20056,-73
2020-03-02 10:13:29,1999.90,999.90,10.70,99.90,886919,33,20421,-74
2020-03-02 10:14:00,1999.90,999.90,10.70,99.90,889134,33,20029,-74
2020-03-02 10:14:31,1999.90,999.90,10.70,99.90,886413,33,20052,-72
2020-03-02 10:15:04,1999.90,999.90,10.60,99.90,888876,33,20049,-76
2020-03-02 10:15:35,1999.90,999.90,10.60,99.90,888817,33,20037,-73
2020-03-02 10:16:06,1999.90,999.90,10.50,99.90,888863,33,20399,-72
2020-03-02 10:16:37,1999.90,999.90,10.50,99.90,889158,33,20037,-73
2020-03-02 10:17:11,1999.90,999.90,10.60,99.90,889629,33,20103,-75
2020-03-02 10:17:42,1999.90,999.90,10.60,99.90,889149,33,20021,-75
2020-03-02 10:18:13,1999.90,999.90,10.60,99.90,889296,33,20049,-74
2020-03-02 10:18:44,1999.90,999.90,10.60,99.90,889555,33,20021,-73
2020-03-02 10:19:16,1999.90,999.90,10.60,99.90,885996,33,20037,-74
2020-03-02 10:19:47,1999.90,999.90,10.50,99.90,885954,33,20872,-73
2020-03-02 10:20:21,1999.90,999.90,10.60,99.90,885533,33,20060,-76
2020-03-02 10:20:52,1999.90,999.90,10.50,99.90,887043,33,20014,-75
2020-03-02 10:21:23,1999.90,999.90,10.60,99.90,888970,33,20052,-74
2020-03-02 10:21:54,1999.90,999.90,10.60,99.90,889594,33,20112,-74
2020-03-02 10:22:27,1999.90,999.90,10.50,99.90,889295,33,20070,-75
2020-03-02 10:22:59,1999.90,999.90,10.50,99.90,889292,33,20447,-74
2020-03-02 10:23:30,1999.90,999.90,10.60,99.90,888934,33,20043,-72
2020-03-02 10:24:03,1999.90,999.90,10.60,99.90,889242,33,20044,-74
2020-03-02 10:24:34,1999.90,999.90,10.60,99.90,888972,33,20360,-75
2020-03-02 10:25:05,1999.90,999.90,10.60,99.90,889160,33,20045,-72
2020-03-02 10:25:42,1999.90,999.90,10.60,99.90,887104,33,20037,-74
2020-03-02 10:26:13,1999.90,999.90,10.70,99.90,886787,33,20029,-74
2020-03-02 10:26:45,1999.90,999.90,10.70,99.90,886893,33,20107,-72
2020-03-02 10:27:19,1999.90,999.90,10.60,99.90,886000,33,20080,-74
2020-03-02 10:27:51,1999.90,999.90,10.50,99.90,886834,33,20029,-72
2020-03-02 10:28:22,1999.90,999.90,10.40,99.90,888314,33,20088,-72
2020-03-02 10:28:54,1999.90,999.90,10.30,99.90,887269,33,20029,-72
2020-03-02 10:29:25,1999.90,999.90,10.30,99.90,889530,33,20080,-73
2020-03-02 10:29:56,1999.90,999.90,10.30,99.90,889572,33,20044,-74
2020-03-02 10:30:27,1999.90,999.90,10.30,99.90,889024,33,20060,-72
2020-03-02 10:30:58,1999.90,999.90,10.20,99.90,892066,33,20021,-74
2020-03-02 10:31:30,1999.90,999.90,10.20,99.90,891923,33,20337,-75
2020-03-02 10:32:01,1999.90,999.90,10.20,99.90,892029,33,20066,-74
2020-03-02 10:32:32,1999.90,999.90,10.20,99.90,889772,33,20175,-75
2020-03-02 10:33:05,1999.90,999.90,10.30,99.90,888803,33,20081,-72
2020-03-02 10:33:37,1999.90,999.90,10.20,99.90,888886,33,20398,-73
2020-03-02 10:34:09,1999.90,999.90,10.30,99.90,888949,33,20476,-74
2020-03-02 10:34:40,1999.90,999.90,10.20,99.90,886959,33,20358,-75
2020-03-02 10:35:11,1999.90,999.90,10.20,99.90,886614,33,20029,-72
2020-03-02 10:35:44,1999.90,999.90,10.30,99.90,891057,33,20432,-74
2020-03-02 10:36:15,1999.90,999.90,10.30,99.90,891575,33,20032,-75
2020-03-02 10:36:46,1999.90,999.90,10.30,99.90,887103,33,20065,-72
2020-03-02 10:37:17,1999.90,999.90,10.30,99.90,889593,33,20065,-73
2020-03-02 10:37:50,1999.90,999.90,10.30,99.90,886683,33,20366,-73
2020-03-02 10:38:21,1999.90,999.90,10.30,99.90,886143,33,20107,-73
2020-03-02 10:38:55,1999.90,999.90,10.40,99.90,888935,33,20079,-72
2020-03-02 10:39:34,1999.90,999.90,10.30,99.90,889050,33,20045,-72
2020-03-02 10:40:06,1999.90,999.90,10.20,99.90,889522,33,20025,-72
2020-03-02 10:40:38,1999.90,999.90,9.90,99.90,891907,33,20048,-74
2020-03-02 10:41:09,1999.90,999.90,9.70,99.90,891576,33,20075,-74
2020-03-02 10:41:40,1999.90,999.90,9.70,99.90,891713,33,20123,-73
2020-03-02 10:42:20,1999.90,999.90,9.70,99.90,888644,33,20047,-73
2020-03-02 10:42:51,1999.90,999.90,9.60,99.90,889535,33,20144,-73
2020-03-02 10:43:22,1999.90,999.90,9.60,99.90,887038,33,20365,-75
2020-03-02 10:44:06,1999.90,999.90,9.50,99.90,887178,33,20013,-74
2020-03-02 10:44:37,1999.90,999.90,9.60,99.90,887198,33,20410,-73
2020-03-02 10:45:29,1999.90,999.90,9.60,99.90,886736,33,20034,-73
2020-03-02 10:46:01,1999.90,999.90,9.70,99.90,892203,33,20083,-74
2020-03-02 10:46:32,1999.90,999.90,9.70,99.90,889969,33,20476,-74
2020-03-02 10:47:07,1999.90,999.90,9.70,99.90,888020,33,20037,-71
2020-03-02 10:47:38,1999.90,999.90,9.70,99.90,889230,33,20112,-74
2020-03-02 10:48:15,1999.90,999.90,9.70,99.90,891831,33,20409,-72
2020-03-02 10:48:46,1999.90,999.90,9.70,99.90,892065,33,20423,-73
2020-03-02 10:49:18,1999.90,999.90,9.70,99.90,891605,33,20063,-73
2020-03-02 10:49:49,1999.90,999.90,9.70,99.90,891380,33,20428,-73
2020-03-02 10:50:26,1999.90,999.90,9.60,99.90,888674,33,20052,-74
2020-03-02 10:51:00,1999.90,999.90,9.70,99.90,889218,33,20037,-72
2020-03-02 10:51:31,1999.90,999.90,9.60,99.90,891710,33,20028,-73
2020-03-02 10:52:03,1999.90,999.90,9.60,99.90,892354,33,20463,-72
2020-03-02 10:52:34,1999.90,999.90,9.60,99.90,891896,33,20119,-72
2020-03-02 10:53:09,1999.90,999.90,9.50,99.90,891799,33,20420,-73
2020-03-02 10:53:40,1999.90,999.90,9.60,99.90,892132,33,20037,-73
2020-03-02 10:54:12,1999.90,999.90,9.60,99.90,892088,33,20025,-75
2020-03-02 10:54:43,1999.90,999.90,9.70,99.90,891284,33,20036,-73
2020-03-02 10:55:19,1999.90,999.90,9.70,99.90,889150,33,20409,-74
2020-03-02 10:55:54,1999.90,999.90,9.70,99.90,889169,33,20539,-73
2020-03-02 10:56:25,1999.90,999.90,9.80,99.90,889022,33,20384,-74
2020-03-02 10:56:56,1999.90,999.90,9.80,99.90,888942,33,20364,-75
2020-03-02 10:57:29,1999.90,999.90,9.80,99.90,889138,33,20059,-74
2020-03-02 10:58:05,1999.90,999.90,9.80,99.90,888212,33,20056,-75
2020-03-02 10:58:48,1999.90,999.90,9.70,99.90,891210,33,20408,-74
2020-03-02 10:59:19,1999.90,999.90,9.80,99.90,889194,33,20048,-73
2020-03-02 10:59:51,1999.90,999.90,9.80,99.90,889151,33,20025,-74
2020-03-02 11:00:34,1999.90,999.90,9.70,99.90,888957,33,20443,-72
2020-03-02 11:01:12,1999.90,999.90,9.70,99.90,889488,33,20075,-74
2020-03-02 11:01:43,1999.90,999.90,9.70,99.90,889024,33,20354,-74
2020-03-02 11:02:14,1999.90,999.90,9.50,99.90,889289,33,20051,-73
2020-03-02 11:02:48,1999.90,999.90,9.60,99.90,889244,33,20406,-72
2020-03-02 11:03:23,1999.90,999.90,9.60,99.90,889242,33,20413,-72
2020-03-02 11:03:55,1999.90,999.90,9.70,99.90,888939,33,20055,-75
2020-03-02 11:04:26,1999.90,999.90,9.70,99.90,889250,33,20393,-75
2020-03-02 11:04:57,1999.90,999.90,9.70,99.90,889252,33,20126,-72
2020-03-02 11:05:35,1999.90,999.90,9.70,99.90,889286,33,20366,-74
2020-03-02 11:06:10,1999.90,999.90,9.70,99.90,889116,33,20020,-74
2020-03-02 11:06:41,1999.90,999.90,9.70,99.90,889348,33,20060,-74
2020-03-02 11:07:13,1999.90,999.90,9.60,99.90,889154,33,20041,-75
2020-03-02 11:07:44,1999.90,999.90,9.60,99.90,889078,33,20499,-72
2020-03-02 11:08:22,1999.90,999.90,9.70,99.90,888919,33,20041,-73
2020-03-02 11:08:54,1999.90,999.90,9.70,99.90,889125,33,20444,-73
2020-03-02 11:09:30,1999.90,999.90,9.90,99.90,889349,33,20028,-74
2020-03-02 11:10:03,1999.90,999.90,9.90,99.90,889221,33,20068,-74
2020-03-02 11:10:34,1999.90,999.90,9.90,99.90,889034,33,20109,-74
2020-03-02 11:11:10,1999.90,999.90,10.00,99.90,889149,33,20033,-75
2020-03-02 11:11:41,1999.90,999.90,10.00,99.90,885664,33,20026,-73
2020-03-02 11:12:14,1999.90,999.90,10.20,99.90,883301,33,20464,-75
2020-03-02 11:12:45,1999.90,999.90,10.30,99.90,885985,33,20104,-73
2020-03-02 11:13:19,1999.90,999.90,10.40,99.90,886512,33,20152,-75
2020-03-02 11:13:51,1999.90,999.90,10.30,99.90,889117,33,20034,-74
2020-03-02 11:14:23,1999.90,999.90,10.40,99.90,889356,33,20051,-75
2020-03-02 11:14:56,1999.90,999.90,10.40,99.90,888924,33,20363,-73
2020-03-02 11:15:27,1999.90,999.90,10.40,99.90,889222,33,20044,-74
2020-03-02 11:15:59,1999.90,999.90,10.50,99.90,889039,33,20299,-73
2020-03-02 11:16:29,1999.90,999.90,10.40,99.90,888982,33,20059,-74
2020-03-02 11:17:01,1999.90,999.90,10.50,99.90,889292,33,20055,-72
2020-03-02 11:17:32,1999.90,999.90,10.50,99.90,889390,33,20079,-74
2020-03-02 11:18:04,1999.90,999.90,10.50,99.90,889383,33,20025,-73
2020-03-02 11:18:35,1999.90,999.90,10.50,99.90,889224,33,20051,-72
2020-03-02 11:19:06,1999.90,999.90,10.50,99.90,888923,33,20051,-72
2020-03-02 11:19:37,1999.90,999.90,10.40,99.90,889022,33,20041,-73
2020-03-02 11:20:09,1999.90,999.90,10.40,99.90,888708,33,20563,-73
2020-03-02 11:20:40,1999.90,999.90,10.40,99.90,888566,33,20028,-74
2020-03-02 11:21:14,1999.90,999.90,10.40,99.90,888919,33,20389,-74
2020-03-02 11:21:45,1999.90,999.90,10.40,99.90,888714,33,20398,-74
2020-03-02 11:22:21,1999.90,999.90,10.30,99.90,889229,33,20118,-73
2020-03-02 11:22:52,1999.90,999.90,10.30,99.90,886834,33,20056,-73
2020-03-02 11:23:25,1999.90,999.90,10.20,99.90,889286,33,20020,-75
2020-03-02 11:23:56,1999.90,999.90,10.10,99.90,885756,33,20034,-72
2020-03-02 11:24:27,1999.90,999.90,10.10,99.90,886544,33,20033,-74
2020-03-02 11:24:58,1999.90,999.90,10.10,99.90,885441,33,20181,-74
2020-03-02 11:25:29,1999.90,999.90,10.10,99.90,883041,33,20022,-72
2020-03-02 11:26:01,1999.90,999.90,10.10,99.90,882961,33,20029,-71
2020-03-02 11:26:32,1999.90,999.90,9.90,99.90,880017,33,20061,-74
2020-03-02 11:27:05,1999.90,999.90,9.80,99.90,882925,33,20535,-75
2020-03-02 11:27:37,1999.90,999.90,9.80,99.90,886455,33,20049,-72
2020-03-02 11:28:09,1999.90,999.90,9.80,99.90,888443,33,20033,-72
2020-03-02 11:28:43,1999.90,999.90,9.80,99.90,889146,33,20108,-74
2020-03-02 11:29:15,1999.90,999.90,9.80,99.90,889317,33,20064,-72
2020-03-02 11:29:46,1999.90,999.90,9.80,99.90,889343,33,20055,-73
2020-03-02 11:30:27,1999.90,999.90,9.80,99.90,889149,33,20436,-75
2020-03-02 11:31:03,1999.90,999.90,9.80,99.90,888939,33,20045,-73
2020-03-02 11:31:34,1999.90,999.90,9.70,99.90,885922,33,20021,-75
2020-03-02 11:32:06,1999.90,999.90,9.80,99.90,883264,33,20030,-73
2020-03-02 11:32:38,1999.90,999.90,9.80,99.90,883909,33,20038,-73
2020-03-02 11:33:11,1999.90,999.90,9.80,99.90,886141,33,20045,-75
2020-03-02 11:33:44,1999.90,999.90,9.80,99.90,889086,33,20082,-72
2020-03-02 11:34:15,1999.90,999.90,9.80,99.90,889420,33,20156,-73
2020-03-02 11:34:48,1999.90,999.90,9.60,99.90,889086,33,20456,-74
2020-03-02 11:35:20,1999.90,999.90,9.60,99.90,888647,33,20040,-72
2020-03-02 11:35:51,1999.90,999.90,9.60,99.90,888932,33,20037,-74
2020-03-02 11:36:24,1999.90,999.90,9.70,99.90,888836,33,20032,-73
2020-03-02 11:36:55,1999.90,999.90,9.70,99.90,888919,33,20029,-72
2020-03-02 11:37:26,1999.90,999.90,9.80,99.90,891537,33,20543,-74
2020-03-02 11:37:58,1999.90,999.90,9.80,99.90,889011,33,20527,-74
2020-03-02 11:38:29,1999.90,999.90,9.80,99.90,889191,33,20074,-73
2020-03-02 11:39:00,1999.90,999.90,9.70,99.90,888777,33,20032,-75
2020-03-02 11:39:39,1999.90,999.90,9.70,99.90,889058,33,20075,-74
2020-03-02 11:40:45,1999.90,999.90,9.70,99.90,889196,33,20048,-74
2020-03-02 11:41:29,1999.90,999.90,9.60,99.90,889057,33,20123,-76
2020-03-02 11:42:07,1999.90,999.90,9.70,99.90,885677,33,20370,-74
2020-03-02 11:42:38,1999.90,999.90,9.70,99.90,886116,33,20029,-74
2020-03-02 11:43:10,1999.90,999.90,9.70,99.90,886092,33,20049,-75
2020-03-02 11:43:42,1999.90,999.90,9.80,99.90,884835,33,20060,-73
2020-03-02 11:44:13,1999.90,999.90,9.80,99.90,889042,33,20112,-75
2020-03-02 11:44:44,1999.90,999.90,9.70,99.90,888686,33,20048,-74
2020-03-02 11:45:15,1999.90,999.90,9.80,99.90,889081,33,20032,-76
2020-03-02 11:45:46,1999.90,999.90,9.80,99.90,889304,33,20132,-72
2020-03-02 11:46:20,1999.90,999.90,9.80,99.90,888788,33,20021,-74
2020-03-02 11:46:51,1999.90,999.90,9.80,99.90,888805,33,20428,-73
2020-03-02 11:47:22,1999.90,999.90,9.70,99.90,888556,33,20475,-74
2020-03-02 11:47:53,1999.90,999.90,9.80,99.90,889001,33,20058,-73
2020-03-02 11:48:29,1999.90,999.90,9.80,99.90,889387,33,20045,-72
2020-03-02 11:49:01,1999.90,999.90,9.90,99.90,889012,33,20123,-75
2020-03-02 11:49:32,1999.90,999.90,9.90,99.90,889252,33,20361,-74
2020-03-02 11:50:07,1999.90,999.90,9.80,99.90,888935,33,20427,-74
2020-03-02 11:50:38,1999.90,999.90,9.80,99.90,888161,33,20060,-73
2020-03-02 11:51:09,1999.90,999.90,9.80,99.90,890345,33,20040,-73
2020-03-02 11:51:41,1999.90,999.90,9.90,99.90,891718,33,20032,-75
2020-03-02 11:52:12,1999.90,999.90,9.90,99.90,889980,33,20135,-72
2020-03-02 11:52:43,1999.90,999.90,9.90,99.90,888598,33,20056,-75
2020-03-02 11:53:15,1999.90,999.90,9.80,99.90,887917,33,20410,-73
2020-03-02 11:53:46,1999.90,999.90,9.80,99.90,889090,33,20032,-75
2020-03-02 11:54:19,1999.90,999.90,9.70,99.90,889186,33,20099,-74
2020-03-02 11:54:50,1999.90,999.90,9.70,99.90,889258,33,20361,-75
2020-03-02 11:55:21,1999.90,999.90,9.70,99.90,889314,33,20030,-76
2020-03-02 11:55:52,1999.90,999.90,9.80,99.90,889449,33,20028,-72
2020-03-02 11:56:23,1999.90,999.90,9.80,99.90,886782,33,20025,-73
2020-03-02 11:56:54,1999.90,999.90,9.70,99.90,886067,33,20053,-73
2020-03-02 11:57:25,1999.90,999.90,9.70,99.90,888602,33,20029,-73
2020-03-02 11:57:56,1999.90,999.90,9.80,99.90,889653,33,20043,-76
2020-03-02 11:58:27,1999.90,999.90,9.80,99.90,892096,33,20352,-73
2020-03-02 11:58:58,1999.90,999.90,9.80,99.90,891653,33,20045,-72
2020-03-02 11:59:29,1999.90,999.90,9.90,99.90,886217,33,20084,-74
2020-03-02 12:00:00,1999.90,999.90,10.00,99.90,885927,33,20080,-75
2020-03-02 12:00:31,1999.90,999.90,10.00,99.90,886031,33,20021,-74
2020-03-02 12:01:02,1999.90,999.90,10.10,99.90,891252,33,20029,-74
2020-03-02 12:01:33,1999.90,999.90,10.10,99.90,889918,33,20029,-75
2020-03-02 12:02:04,1999.90,999.90,10.20,99.90,889250,33,20492,-73
2020-03-02 12:02:35,1999.90,999.90,10.20,99.90,889413,33,20028,-75
2020-03-02 12:03:07,1999.90,999.90,10.20,99.90,888640,33,20076,-75
2020-03-02 12:03:38,1999.90,999.90,10.20,99.90,888687,33,20045,-74
2020-03-02 12:04:09,1999.90,999.90,10.20,99.90,889411,33,20018,-73
2020-03-02 12:04:41,1999.90,999.90,10.20,99.90,889348,33,20397,-73
2020-03-02 12:05:12,1999.90,999.90,10.20,99.90,889171,33,20052,-74
2020-03-02 12:05:49,1999.90,999.90,10.10,99.90,891924,33,20071,-72
2020-03-02 12:06:24,1999.90,999.90,10.20,99.90,891923,33,20020,-76
2020-03-02 12:06:55,1999.90,999.90,10.20,99.90,888880,33,20036,-75
2020-03-02 12:07:26,1999.90,999.90,10.10,99.90,888939,33,20322,-73
2020-03-02 12:07:57,1999.90,999.90,10.20,99.90,886356,33,20025,-73
2020-03-02 12:08:28,1999.90,999.90,10.10,99.90,887144,33,20341,-75
2020-03-02 12:08:59,1999.90,999.90,10.00,99.90,886773,33,20112,-74
2020-03-02 12:09:31,1999.90,999.90,10.00,99.90,887158,33,20033,-74
2020-03-02 12:10:03,1999.90,999.90,10.00,99.90,885943,33,20037,-73
2020-03-02 12:10:34,1999.90,999.90,9.90,99.90,885920,33,20021,-75
2020-03-02 12:11:06,1999.90,999.90,9.90,99.90,887256,33,20045,-75
2020-03-02 12:11:37,1999.90,999.90,9.90,99.90,886350,33,20128,-75
2020-03-02 12:12:11,1999.90,999.90,9.90,99.90,884268,33,20026,-74
2020-03-02 12:12:41,1999.90,999.90,9.90,99.90,885991,33,20021,-75
2020-03-02 12:13:13,1999.90,999.90,10.00,99.90,885823,33,20041,-75
2020-03-02 12:13:44,1999.90,999.90,10.00,99.90,882406,33,20149,-72
2020-03-02 12:14:15,1999.90,999.90,10.00,99.90,882881,33,20096,-74
2020-03-02 12:14:46,1999.90,999.90,10.00,99.90,883189,33,20153,-75
2020-03-02 12:15:17,1999.90,999.90,10.00,99.90,887388,33,20053,-76
2020-03-02 12:15:48,1999.90,999.90,9.90,99.90,886495,33,20443,-73
2020-03-02 12:16:20,1999.90,999.90,9.90,99.90,886304,33,20059,-72
2020-03-02 12:16:51,1999.90,999.90,10.00,99.90,886848,33,20017,-74
2020-03-02 12:17:22,1999.90,999.90,10.00,99.90,888269,33,20070,-73
2020-03-02 12:17:53,1999.90,999.90,9.90,99.90,887575,33,20441,-72
2020-03-02 12:18:25,1999.90,999.90,9.90,99.90,886794,33,20030,-74
2020-03-02 12:18:56,1999.90,999.90,9.90,99.90,888875,33,20483,-73
2020-03-02 12:19:27,1999.90,999.90,10.00,99.90,886953,33,20059,-74
2020-03-02 12:19:58,1999.90,999.90,10.00,99.90,887431,33,20033,-75
2020-03-02 12:20:29,1999.90,999.90,10.00,99.90,891298,33,20021,-76
2020-03-02 12:21:00,1999.90,999.90,10.00,99.90,891014,33,20051,-73
2020-03-02 12:21:31,1999.90,999.90,10.00,99.90,890000,33,20115,-74
2020-03-02 12:22:06,1999.90,999.90,10.00,99.90,890330,33,20048,-74
2020-03-02 12:22:37,1999.90,999.90,10.10,99.90,887891,33,20119,-75
2020-03-02 12:23:13,1999.90,999.90,10.10,99.90,886959,33,20037,-74
2020-03-02 12:23:43,1999.90,999.90,10.10,99.90,886278,33,20148,-76
2020-03-02 12:24:14,1999.90,999.90,10.00,99.90,885927,33,20484,-73
2020-03-02 12:24:45,1999.90,999.90,10.00,99.90,889027,33,20072,-75
2020-03-02 12:25:16,1999.90,999.90,10.00,99.90,888614,33,20048,-75
2020-03-02 12:25:48,1999.90,999.90,10.10,99.90,889128,33,20021,-73
2020-03-02 12:26:20,1999.90,999.90,10.00,99.90,888469,33,20026,-75
2020-03-02 12:26:51,1999.90,999.90,10.00,99.90,886381,33,20026,-74
2020-03-02 12:27:22,1999.90,999.90,10.00,99.90,885889,33,20067,-76
2020-03-02 12:27:53,1999.90,999.90,10.00,99.90,887319,33,20349,-73
2020-03-02 12:28:25,1999.90,999.90,9.90,99.90,889033,33,20108,-73
2020-03-02 12:28:56,1999.90,999.90,9.90,99.90,889050,33,20785,-75
2020-03-02 12:29:27,1999.90,999.90,10.00,99.90,889071,33,20024,-74
2020-03-02 12:29:58,1999.90,999.90,10.00,99.90,888606,33,20421,-72
2020-03-02 12:30:28,1999.90,999.90,10.00,99.90,886555,33,20079,-76
2020-03-02 12:31:13,1999.90,999.90,10.00,99.90,888451,33,20060,-75
2020-03-02 12:31:44,1999.90,999.90,10.00,99.90,888993,33,20037,-72
2020-03-02 12:32:14,1999.90,999.90,10.00,99.90,886784,33,20077,-74
2020-03-02 12:32:46,1999.90,999.90,10.00,99.90,887928,33,20056,-75
2020-03-02 12:33:17,1999.90,999.90,10.10,99.90,888532,33,20033,-73
2020-03-02 12:33:48,1999.90,999.90,10.10,99.90,890470,33,20423,-73
2020-03-02 12:34:19,1999.90,999.90,10.10,99.90,889078,33,20014,-74
2020-03-02 12:34:49,1999.90,999.90,10.10,99.90,890108,33,20027,-75
2020-03-02 12:35:20,1999.90,999.90,10.00,99.90,888774,33,20033,-73
2020-03-02 12:35:52,1999.90,999.90,10.00,99.90,888604,33,20428,-74
2020-03-02 12:36:25,1999.90,999.90,10.00,99.90,888589,33,20080,-73
2020-03-02 12:36:56,1999.90,999.90,10.00,99.90,887449,33,20037,-73
2020-03-02 12:37:27,1999.90,999.90,10.00,99.90,885902,33,20422,-73
2020-03-02 12:37:58,1999.90,999.90,10.00,99.90,885956,33,20065,-73
2020-03-02 12:38:29,1999.90,999.90,10.00,99.90,886395,33,20041,-74
2020-03-02 12:39:05,1999.90,999.90,10.00,99.90,886135,33,20584,-74
2020-03-02 12:39:44,1999.90,999.90,10.00,99.90,889095,33,20060,-74
2020-03-02 12:40:54,1999.90,999.90,10.00,99.90,889155,33,20033,-74
2020-03-02 12:41:36,1999.90,999.90,10.00,99.90,881052,33,20030,-76
2020-03-02 12:42:08,1999.90,999.90,9.90,99.90,886884,33,20061,-73
2020-03-02 12:42:38,1999.90,999.90,9.90,99.90,886888,33,20123,-74
2020-03-02 12:43:10,1999.90,999.90,9.90,99.90,886882,33,20037,-74
2020-03-02 12:43:40,1999.90,999.90,9.90,99.90,886764,33,20029,-75
2020-03-02 12:44:11,1999.90,999.90,9.90,99.90,892060,33,20160,-74
2020-03-02 12:44:42,1999.90,999.90,9.90,99.90,892162,33,20107,-75
2020-03-02 12:45:13,1999.90,999.90,9.90,99.90,892400,33,20055,-75
2020-03-02 12:45:45,1999.90,999.90,9.80,99.90,892308,33,20032,-73
2020-03-02 12:46:17,1999.90,999.90,9.80,99.90,889201,33,20025,-73
2020-03-02 12:46:48,1999.90,999.90,9.80,99.90,886765,33,20075,-74
2020-03-02 12:47:19,1999.90,999.90,9.80,99.90,886535,33,20068,-72
2020-03-02 12:47:50,1999.90,999.90,9.60,99.90,886929,33,20364,-75
2020-03-02 12:48:21,1999.90,999.90,9.60,99.90,886716,33,20127,-73
2020-03-02 12:48:58,1999.90,999.90,9.60,99.90,886846,33,20065,-73
2020-03-02 12:49:29,1999.90,999.90,9.60,99.90,889309,33,20349,-72
2020-03-02 12:50:00,1999.90,999.90,9.60,99.90,890580,33,20392,-76
2020-03-02 12:50:31,1999.90,999.90,9.70,99.90,892613,33,20075,-76
2020-03-02 12:51:06,1999.90,999.90,9.70,99.90,891997,33,20048,-75
2020-03-02 12:51:37,1999.90,999.90,9.70,99.90,888723,33,20508,-72
2020-03-02 12:52:08,1999.90,999.90,9.80,99.90,886555,33,20033,-74
2020-03-02 12:52:39,1999.90,999.90,9.80,99.90,887153,33,20029,-73
2020-03-02 12:53:10,1999.90,999.90,9.70,99.90,889403,33,20392,-75
2020-03-02 12:53:41,1999.90,999.90,9.70,99.90,889267,33,20091,-75
2020-03-02 12:54:15,1999.90,999.90,9.70,99.90,887421,33,20059,-74
2020-03-02 12:54:46,1999.90,999.90,9.60,99.90,886886,33,20022,-75
2020-03-02 12:55:17,1999.90,999.90,9.60,99.90,886499,33,20034,-75
2020-03-02 12:55:48,1999.90,999.90,9.60,99.90,886907,33,20029,-74
2020-03-02 12:56:21,1999.90,999.90,9.60,99.90,887828,33,20072,-75
2020-03-02 12:56:52,1999.90,999.90,9.70,99.90,889810,33,20029,-75
2020-03-02 12:57:23,1999.90,999.90,9.60,99.90,889679,33,20038,-72
2020-03-02 12:57:54,1999.90,999.90,9.60,99.90,889729,33,20024,-74
2020-03-02 12:58:25,1999.90,999.90,9.60,99.90,888922,33,20379,-73
2020-03-02 12:58:56,1999.90,999.90,9.60,99.90,886108,33,20054,-74
2020-03-02 12:59:27,1999.90,999.90,9.60,99.90,885916,33,20052,-73
2020-03-02 12:59:58,1999.90,999.90,9.60,99.90,886446,33,20035,-72
2020-03-02 13:00:29,1999.90,999.90,9.60,99.90,888958,33,20024,-75
2020-03-02 13:01:00,1999.90,999.90,9.60,99.90,892459,33,20022,-74
2020-03-02 13:01:35,1999.90,999.90,9.60,99.90,892043,33,20044,-74
2020-03-02 13:02:07,1999.90,999.90,9.70,99.90,892274,33,20028,-75
2020-03-02 13:02:39,1999.90,999.90,9.70,99.90,891703,33,20332,-74
2020-03-02 13:03:19,1999.90,999.90,9.70,99.90,889344,33,20025,-77
2020-03-02 13:03:49,1999.90,999.90,9.70,99.90,890683,33,20041,-74
2020-03-02 13:04:21,1999.90,999.90,9.70,99.90,892515,33,20148,-74
2020-03-02 13:04:51,1999.90,999.90,9.70,99.90,892134,33,20032,-73
2020-03-02 13:05:22,1999.90,999.90,9.70,99.90,892319,33,20144,-74
2020-03-02 13:05:53,1999.90,999.90,9.70,99.90,892542,33,20071,-73
2020-03-02 13:06:25,1999.90,999.90,9.80,99.90,892290,33,20400,-74
2020-03-02 13:06:55,1999.90,999.90,9.80,99.90,889111,33,20125,-74
2020-03-02 13:07:26,1999.90,999.90,9.80,99.90,889528,33,20446,-73
2020-03-02 13:07:57,1999.90,999.90,9.90,99.90,889699,33,20029,-75
2020-03-02 13:08:28,1999.90,999.90,9.90,99.90,889555,33,20040,-74
2020-03-02 13:08:59,1999.90,999.90,9.80,99.90,889674,33,20029,-78
2020-03-02 13:09:36,1999.90,999.90,9.80,99.90,889566,33,20381,-72
2020-03-02 13:10:20,1999.90,999.90,9.80,99.90,889461,33,20303,-76
2020-03-02 13:10:54,1999.90,999.90,9.80,99.90,889704,33,20029,-73
2020-03-02 13:11:29,1999.90,999.90,9.80,99.90,891940,33,20070,-76
2020-03-02 13:11:59,1999.90,999.90,9.80,99.90,892303,33,20131,-75
2020-03-02 13:12:31,1999.90,999.90,9.90,99.90,892416,33,20044,-72
2020-03-02 13:13:03,1999.90,999.90,9.90,99.90,892289,33,20359,-75
2020-03-02 13:13:34,1999.90,999.90,9.90,99.90,891418,33,20066,-74
2020-03-02 13:14:05,1999.90,999.90,9.90,99.90,889385,33,20025,-75
2020-03-02 13:14:35,1999.90,999.90,10.00,99.90,889639,33,20428,-73
2020-03-02 13:15:08,1999.90,999.90,9.90,99.90,889625,33,20070,-74
2020-03-02 13:15:38,1999.90,999.90,9.90,99.90,892201,33,20483,-74
2020-03-02 13:16:10,1999.90,999.90,10.00,99.90,892217,33,20051,-73
2020-03-02 13:16:41,1999.90,999.90,9.90,99.90,892091,33,20033,-74
2020-03-02 13:17:12,1999.90,999.90,10.00,99.90,892229,33,20025,-75
2020-03-02 13:17:43,1999.90,999.90,10.00,99.90,889585,33,20083,-73
2020-03-02 13:18:14,1999.90,999.90,9.90,99.90,889892,33,20030,-73
2020-03-02 13:18:45,1999.90,999.90,10.00,99.90,889653,33,20042,-74
2020-03-02 13:19:16,1999.90,999.90,9.90,99.90,889357,33,20037,-73
2020-03-02 13:19:47,1999.90,999.90,9.90,99.90,889472,33,20145,-75
2020-03-02 13:20:18,1999.90,999.90,9.80,99.90,889434,33,20385,-75
2020-03-02 13:20:49,1999.90,999.90,9.80,99.90,889745,33,20200,-72
2020-03-02 13:21:20,1999.90,999.90,9.80,99.90,892018,33,20016,-74
2020-03-02 13:21:51,1999.90,999.90,9.80,99.90,891799,33,20075,-74
2020-03-02 13:22:22,1999.90,999.90,9.80,99.90,892129,33,20079,-75
2020-03-02 13:22:53,1999.90,999.90,9.80,99.90,892271,33,20036,-74
2020-03-02 13:23:23,1999.90,999.90,9.80,99.90,889586,33,20063,-75
2020-03-02 13:23:55,1999.90,999.90,9.80,99.90,889606,33,20204,-74
2020-03-02 13:24:25,1999.90,999.90,9.80,99.90,889382,33,20095,-74
2020-03-02 13:24:56,1999.90,999.90,9.80,99.90,887101,33,20761,-73
2020-03-02 13:25:27,1999.90,999.90,9.70,99.90,888789,33,20071,-74
2020-03-02 13:25:58,1999.90,999.90,9.60,99.90,889283,33,20040,-74
2020-03-02 13:26:29,1999.90,999.90,9.60,99.90,889557,33,20472,-74
2020-03-02 13:27:00,1999.90,999.90,9.60,99.90,889178,33,20113,-74
2020-03-02 13:27:32,1999.90,999.90,9.50,99.90,886367,33,20088,-74
2020-03-02 13:28:03,1999.90,999.90,9.50,99.90,890802,33,20029,-74
2020-03-02 13:28:34,1999.90,999.90,9.50,99.90,892404,33,20412,-74
2020-03-02 13:29:05,1999.90,999.90,9.50,99.90,893773,33,20083,-74
2020-03-02 13:29:36,1999.90,999.90,9.50,99.90,891656,33,20120,-76
2020-03-02 13:30:10,1999.90,999.90,9.50,99.90,888769,33,20451,-75
2020-03-02 13:30:42,1999.90,999.90,9.50,99.90,886325,33,20089,-72
2020-03-02 13:31:12,1999.90,999.90,9.50,99.90,887627,33,20034,-72
2020-03-02 13:31:43,1999.90,999.90,9.50,99.90,892124,33,20455,-74
2020-03-02 13:32:14,1999.90,999.90,9.40,99.90,892341,33,20028,-75
2020-03-02 13:32:45,1999.90,999.90,9.50,99.90,892247,33,20067,-76
2020-03-02 13:33:16,1999.90,999.90,9.40,99.90,889416,33,20048,-75
2020-03-02 13:33:48,1999.90,999.90,9.50,99.90,889246,33,20356,-73
2020-03-02 13:34:19,1999.90,999.90,9.50,99.90,892372,33,20032,-73
2020-03-02 13:34:50,1999.90,999.90,9.40,99.90,892304,33,20400,-75
2020-03-02 13:35:21,1999.90,999.90,9.40,99.90,892686,33,20029,-74
2020-03-02 13:35:52,1999.90,999.90,9.40,99.90,895159,33,20036,-72
2020-03-02 13:36:22,1999.90,999.90,9.40,99.90,895106,33,20577,-74
2020-03-02 13:36:53,1999.90,999.90,9.40,99.90,895167,33,20062,-74
2020-03-02 13:37:24,1999.90,999.90,9.40,99.90,895391,33,20062,-73
2020-03-02 13:37:55,1999.90,999.90,9.30,99.90,892470,33,20041,-75
2020-03-02 13:38:26,1999.90,999.90,9.30,99.90,894867,33,20160,-75
2020-03-02 13:38:56,1999.90,999.90,9.30,99.90,892286,33,20531,-75
2020-03-02 13:39:27,1999.90,999.90,9.30,99.90,892384,33,20100,-74
2020-03-02 13:39:58,1999.90,999.90,9.30,99.90,888587,33,20063,-74
2020-03-02 13:40:29,1999.90,999.90,9.30,99.90,886417,33,20134,-75
2020-03-02 13:41:00,1999.90,999.90,9.40,99.90,892177,33,20040,-73
2020-03-02 13:41:30,1999.90,999.90,9.40,99.90,892560,33,20025,-75
2020-03-02 13:42:02,1999.90,999.90,9.40,99.90,894996,33,20036,-71
2020-03-02 13:42:32,1999.90,999.90,9.30,99.90,895239,33,20048,-74
2020-03-02 13:43:03,1999.90,999.90,9.30,99.90,892288,33,20053,-74
2020-03-02 13:43:34,1999.90,999.90,9.30,99.90,892592,33,20043,-72
2020-03-02 13:44:06,1999.90,999.90,9.30,99.90,892227,33,20480,-75
2020-03-02 13:44:37,1999.90,999.90,9.30,99.90,892497,33,20028,-73
2020-03-02 13:45:08,1999.90,999.90,9.20,99.90,892531,33,20075,-73
2020-03-02 13:45:38,1999.90,999.90,9.20,99.90,890799,33,20045,-75
2020-03-02 13:46:10,1999.90,999.90,9.20,99.90,889221,33,20032,-73
2020-03-02 13:46:40,1999.90,999.90,9.10,99.90,889967,33,20090,-73
2020-03-02 13:47:11,1999.90,999.90,9.10,99.90,892088,33,20417,-72
2020-03-02 13:47:42,1999.90,999.90,9.10,99.90,891609,33,20075,-75
2020-03-02 13:48:13,1999.90,999.90,9.10,99.90,889503,33,20052,-74
2020-03-02 13:48:45,1999.90,999.90,9.10,99.90,892121,33,20036,-74
2020-03-02 13:49:16,1999.90,999.90,9.10,99.90,892035,33,20041,-76
2020-03-02 13:49:46,1999.90,999.90,9.10,99.90,891366,33,20103,-75
2020-03-02 13:50:17,1999.90,999.90,9.10,99.90,889383,33,20071,-73
2020-03-02 13:50:48,1999.90,999.90,9.10,99.90,888920,33,20364,-76
2020-03-02 13:51:20,1999.90,999.90,9.10,99.90,891768,33,20045,-72
2020-03-02 13:51:51,1999.90,999.90,9.00,99.90,890422,33,20084,-74
2020-03-02 13:52:21,1999.90,999.90,9.00,99.90,889426,33,20032,-74
2020-03-02 13:52:52,1999.90,999.90,9.00,99.90,886439,33,20768,-73
2020-03-02 13:53:25,1999.90,999.90,9.00,99.90,887813,33,20522,-71
2020-03-02 13:53:56,1999.90,999.90,9.00,99.90,889100,33,20403,-75
2020-03-02 13:54:26,1999.90,999.90,9.00,99.90,891299,33,20052,-75
2020-03-02 13:54:57,1999.90,999.90,9.10,99.90,891870,33,20075,-75
2020-03-02 13:55:29,1999.90,999.90,9.10,99.90,891755,33,20487,-72
2020-03-02 13:56:03,1999.90,999.90,9.10,99.90,886483,33,20037,-74
2020-03-02 13:56:34,1999.90,999.90,9.10,99.90,886562,33,20433,-73
2020-03-02 13:57:08,1999.90,999.90,9.10,99.90,886564,33,20046,-74
2020-03-02 13:57:39,1999.90,999.90,9.10,99.90,886177,33,20065,-76
2020-03-02 13:58:17,1999.90,999.90,9.10,99.90,889185,33,20045,-75
2020-03-02 13:58:48,1999.90,999.90,9.10,99.90,889062,33,20111,-74
2020-03-02 13:59:19,1999.90,999.90,9.10,99.90,889376,33,20082,-75
2020-03-02 13:59:51,1999.90,999.90,9.10,99.90,889277,33,20045,-73
2020-03-02 14:00:23,1999.90,999.90,9.10,99.90,889208,33,20037,-73
2020-03-02 14:01:13,1999.90,999.90,9.10,99.90,889305,33,20168,-71
2020-03-02 14:01:48,1999.90,999.90,9.10,99.90,889023,33,20063,-74
2020-03-02 14:02:19,1999.90,999.90,9.10,99.90,889724,33,20049,-73
2020-03-02 14:02:50,1999.90,999.90,9.10,99.90,888810,33,20037,-73
2020-03-02 14:03:27,1999.90,999.90,9.10,99.90,888791,33,20392,-72
2020-03-02 14:03:59,1999.90,999.90,9.10,99.90,889249,33,20083,-75
2020-03-02 14:04:30,1999.90,999.90,9.10,99.90,889299,33,20503,-72
2020-03-02 14:05:00,1999.90,999.90,9.10,99.90,889375,33,20073,-71
2020-03-02 14:05:31,1999.90,999.90,9.10,99.90,889234,33,20041,-72
2020-03-02 14:06:13,1999.90,999.90,9.10,99.90,889297,33,20494,-75
2020-03-02 14:06:55,1999.90,999.90,9.10,99.90,889148,33,20034,-72
2020-03-02 14:07:27,1999.90,999.90,9.10,99.90,889267,33,20044,-74
2020-03-02 14:07:57,1999.90,999.90,9.10,99.90,889508,33,20053,-74
2020-03-02 14:08:28,1999.90,999.90,9.10,99.90,889274,33,20045,-73
2020-03-02 14:08:59,1999.90,999.90,9.10,99.90,889730,33,20030,-73
2020-03-02 14:09:30,1999.90,999.90,9.10,99.90,888869,33,20409,-75
2020-03-02 14:10:27,1999.90,999.90,9.10,99.90,888859,33,20156,-72
2020-03-02 14:11:00,1999.90,999.90,9.20,99.90,889178,33,20047,-73
2020-03-02 14:11:32,1999.90,999.90,9.20,99.90,889332,33,20363,-75
2020-03-02 14:12:10,1999.90,999.90,9.20,99.90,889309,33,20041,-72
2020-03-02 14:12:47,1999.90,999.90,9.20,99.90,889656,33,20037,-76
2020-03-02 14:13:24,1999.90,999.90,9.10,99.90,889671,33,20028,-75
2020-03-02 14:13:57,1999.90,999.90,9.10,99.90,889285,33,20097,-74
2020-03-02 14:14:29,1999.90,999.90,9.20,99.90,891988,33,20109,-74
2020-03-02 14:15:12,1999.90,999.90,9.10,99.90,892026,33,20059,-73
2020-03-02 14:15:49,1999.90,999.90,9.10,99.90,892270,33,20080,-75
2020-03-02 14:16:36,1999.90,999.90,9.10,99.90,889221,33,20068,-72
2020-03-02 14:17:15,1999.90,999.90,9.10,99.90,889324,33,20042,-72
2020-03-02 14:17:46,1999.90,999.90,9.00,99.90,889285,33,20105,-75
2020-03-02 14:18:32,1999.90,999.90,9.00,99.90,889229,33,20062,-77
2020-03-02 14:19:19,1999.90,999.90,9.00,99.90,889652,33,20133,-77
2020-03-02 14:19:52,1999.90,999.90,8.90,99.90,889420,33,20080,-76
2020-03-02 14:20:45,1999.90,999.90,8.90,99.90,891777,33,20032,-72
2020-03-02 14:21:22,1999.90,999.90,8.90,99.90,892436,33,20102,-73
2020-03-02 14:22:04,1999.90,999.90,8.80,99.90,891564,33,20028,-73
2020-03-02 14:22:46,1999.90,999.90,8.80,99.90,889608,33,20033,-72
2020-03-02 14:23:19,1999.90,999.90,8.80,99.90,889333,33,20051,-75
2020-03-02 14:23:54,1999.90,999.90,8.80,99.90,889264,33,20066,-73
2020-03-02 14:24:28,1999.90,999.90,8.80,99.90,888992,33,20484,-76
2020-03-02 14:25:07,1999.90,999.90,8.70,99.90,889194,33,20433,-75
2020-03-02 14:25:40,1999.90,999.90,8.70,99.90,891738,33,20497,-76
2020-03-02 14:26:36,1999.90,999.90,8.80,99.90,891907,33,20090,-73
2020-03-02 14:27:14,1999.90,999.90,8.80,99.90,892154,33,20044,-75
2020-03-02 14:27:55,1999.90,999.90,8.80,99.90,888769,33,20123,-74
2020-03-02 14:28:26,8.80,8.80,8.80,99.90,885837,33,20088,-74
2020-03-02 14:29:04,1999.90,999.90,8.80,99.90,882763,33,19952,-76
2020-03-02 14:29:52,1999.90,999.90,8.90,99.90,885136,33,20037,-74
2020-03-02 14:30:41,1999.90,999.90,8.90,99.90,888451,33,20036,-74
2020-03-02 14:31:22,1999.90,999.90,8.90,99.90,889375,33,20045,-74
2020-03-02 14:31:58,1999.90,999.90,8.90,99.90,889160,33,20429,-73
2020-03-02 14:32:29,1999.90,999.90,8.90,99.90,885847,33,20442,-73
2020-03-02 14:33:00,1999.90,999.90,8.80,99.90,887978,33,20093,-76
2020-03-02 14:33:32,1999.90,999.90,8.90,99.90,889224,33,20105,-76
2020-03-02 14:34:31,1999.90,999.90,8.90,99.90,889033,33,20088,-74
2020-03-02 14:35:13,1999.90,999.90,8.90,99.90,891997,33,20029,-73
2020-03-02 14:35:44,1999.90,999.90,8.90,99.90,891461,33,20084,-73
2020-03-02 14:36:57,1999.90,999.90,8.90,99.90,889355,33,20404,-75
2020-03-02 14:37:33,1999.90,999.90,8.80,99.90,885976,33,20061,-74
2020-03-02 14:38:30,1999.90,999.90,8.90,99.90,885982,33,20056,-76
2020-03-02 14:39:01,1999.90,999.90,8.90,99.90,885029,33,20394,-75
2020-03-02 14:39:32,1999.90,999.90,8.90,99.90,885887,33,20028,-74
2020-03-02 14:40:06,1999.90,999.90,8.80,99.90,885652,33,20056,-74
2020-03-02 14:40:49,1999.90,999.90,8.90,99.90,885514,33,20093,-73
2020-03-02 14:41:37,1999.90,999.90,8.90,99.90,885829,33,20153,-76
2020-03-02 14:42:18,1999.90,999.90,8.90,99.90,885632,33,20029,-75
2020-03-02 14:42:58,1999.90,999.90,8.90,99.90,885882,33,20361,-74
2020-03-02 14:43:35,1999.90,999.90,8.90,99.90,890653,33,20029,-73
2020-03-02 14:44:15,1999.90,999.90,8.80,99.90,891617,33,20144,-74
2020-03-02 14:44:48,1999.90,999.90,8.80,99.90,889482,33,20086,-77
2020-03-02 14:45:36,1999.90,999.90,8.80,99.90,888949,33,20158,-73
2020-03-02 14:46:16,1999.90,999.90,8.80,99.90,889621,33,20116,-74
2020-03-02 14:46:54,1999.90,999.90,8.80,99.90,889379,33,20482,-76
2020-03-02 14:47:25,1999.90,999.90,8.80,99.90,889628,33,20094,-74
2020-03-02 14:48:01,1999.90,999.90,8.80,99.90,889650,33,20029,-76
2020-03-02 14:48:35,1999.90,999.90,8.80,99.90,889442,33,20406,-74
2020-03-02 14:49:08,1999.90,999.90,8.80,99.90,889401,33,20086,-74
2020-03-02 14:49:39,1999.90,999.90,8.80,99.90,889598,33,20408,-74
2020-03-02 14:50:14,1999.90,999.90,8.80,99.90,889058,33,20041,-74
2020-03-02 14:50:48,1999.90,999.90,8.80,99.90,889487,33,20099,-76
2020-03-02 14:51:23,1999.90,999.90,8.80,99.90,890922,33,20084,-76
2020-03-02 14:51:54,1999.90,999.90,8.80,99.90,891924,33,20490,-71
2020-03-02 14:52:25,1999.90,999.90,8.80,99.90,892141,33,20100,-73
2020-03-02 14:52:58,1999.90,999.90,8.80,99.90,891195,33,20048,-77
2020-03-02 14:53:39,1999.90,999.90,8.80,99.90,888926,33,20088,-72
2020-03-02 14:54:18,8.80,8.80,8.80,99.90,889348,33,20048,-76
2020-03-02 14:55:02,1999.90,999.90,8.80,99.90,888929,33,20016,-75
2020-03-02 14:55:58,1999.90,999.90,8.80,99.90,888987,33,20424,-75
2020-03-02 14:56:33,1999.90,999.90,8.80,99.90,889364,33,20377,-73
2020-03-02 14:57:31,1999.90,999.90,8.70,99.90,889517,33,20036,-76
2020-03-02 14:58:04,1999.90,999.90,8.80,99.90,887674,33,20040,-75
2020-03-02 14:58:35,1999.90,999.90,8.80,99.90,888511,33,20112,-73
2020-03-02 14:59:14,1999.90,999.90,8.80,99.90,888778,33,20034,-74
2020-03-02 14:59:52,1999.90,999.90,8.80,99.90,889489,33,20028,-74
2020-03-02 15:00:32,1999.90,999.90,8.70,99.90,888620,33,20105,-76
2020-03-02 15:01:28,1999.90,999.90,8.70,99.90,886535,33,20045,-75
2020-03-02 15:02:26,1999.90,999.90,8.70,99.90,891699,33,20161,-75
2020-03-02 15:03:27,1999.90,999.90,8.70,99.90,892171,33,20557,-75
2020-03-02 15:04:21,1999.90,999.90,8.70,99.90,889093,33,20376,-73
2020-03-02 15:05:11,1999.90,999.90,8.70,99.90,886850,33,20025,-74
2020-03-02 15:05:54,1999.90,999.90,8.70,99.90,884239,33,20033,-76
2020-03-02 15:06:27,1999.90,999.90,8.80,99.90,888755,33,20084,-72
2020-03-02 15:07:18,1999.90,999.90,8.80,99.90,888843,33,20041,-74
2020-03-02 15:07:49,1999.90,999.90,8.80,99.90,891675,33,20053,-75
2020-03-02 15:08:33,1999.90,999.90,8.70,99.90,891816,33,20048,-73
2020-03-02 15:09:25,1999.90,999.90,8.70,99.90,892160,33,20029,-76
2020-03-02 15:10:02,1999.90,999.90,8.70,99.90,892036,33,20094,-73
2020-03-02 15:10:52,1999.90,999.90,8.70,99.90,892025,33,20047,-73
2020-03-02 15:11:35,1999.90,999.90,8.70,99.90,892136,33,20502,-72
2020-03-02 15:12:15,1999.90,999.90,8.70,99.90,886221,33,20056,-74
2020-03-02 15:12:46,1999.90,999.90,8.70,99.90,887225,33,20113,-72
2020-03-02 15:13:32,1999.90,999.90,8.80,99.90,887293,33,20117,-74
2020-03-02 15:14:12,1999.90,999.90,8.80,99.90,888483,33,20769,-75
2020-03-02 15:14:43,1999.90,999.90,8.70,99.90,888756,33,20067,-74
2020-03-02 15:15:24,1999.90,999.90,8.70,99.90,889758,33,20029,-72
2020-03-02 15:15:55,1999.90,999.90,8.80,99.90,889072,33,20376,-72
2020-03-02 15:16:34,1999.90,999.90,8.70,99.90,890817,33,20051,-72
2020-03-02 15:17:12,1999.90,999.90,8.70,99.90,888174,33,20037,-73
2020-03-02 15:17:47,1999.90,999.90,8.80,99.90,889555,33,20025,-74
2020-03-02 15:18:29,1999.90,999.90,8.70,99.90,889712,33,20080,-73
2020-03-02 15:19:02,1999.90,999.90,8.70,99.90,889478,33,20029,-73
2020-03-02 15:19:33,1999.90,999.90,8.70,99.90,888640,33,20186,-72
2020-03-02 15:20:10,1999.90,999.90,8.80,99.90,888145,33,20527,-75
2020-03-02 15:20:45,1999.90,999.90,8.80,99.90,886895,33,20358,-74
2020-03-02 15:21:40,1999.90,999.90,8.80,99.90,889994,33,20032,-74
2020-03-02 15:22:16,1999.90,999.90,8.80,99.90,886393,33,20024,-76
2020-03-02 15:22:46,1999.90,999.90,8.70,99.90,886801,33,20511,-74
2020-03-02 15:23:20,1999.90,999.90,8.80,99.90,884061,33,20084,-74
2020-03-02 15:23:52,1999.90,999.90,8.80,99.90,883810,33,20059,-73
2020-03-02 15:24:23,1999.90,999.90,8.80,99.90,886190,33,20028,-76
2020-03-02 15:24:54,1999.90,999.90,8.80,99.90,888512,33,20021,-76
2020-03-02 15:25:27,1999.90,999.90,8.80,99.90,888012,33,20136,-75
2020-03-02 15:26:00,1999.90,999.90,8.80,99.90,888177,33,20144,-74
2020-03-02 15:27:02,1999.90,999.90,8.80,99.90,887892,33,20095,-74
2020-03-02 15:27:54,1999.90,999.90,8.80,99.90,888600,33,20059,-73
2020-03-02 15:28:50,1999.90,999.90,8.80,99.90,889148,33,20029,-74
2020-03-02 15:29:51,1999.90,999.90,8.80,99.90,888578,33,20116,-73
2020-03-02 15:30:53,1999.90,999.90,8.80,99.90,887271,33,20093,-73
2020-03-02 15:31:27,1999.90,999.90,8.80,99.90,886053,33,20434,-72
2020-03-02 15:31:59,1999.90,999.90,8.80,99.90,887590,33,20123,-73
2020-03-02 15:32:30,1999.90,999.90,8.80,99.90,886686,33,20037,-76
2020-03-02 15:33:22,1999.90,999.90,8.80,99.90,888978,33,20052,-76
2020-03-02 15:33:59,1999.90,999.90,8.80,99.90,889458,33,20063,-75
2020-03-02 15:34:33,1999.90,999.90,8.80,99.90,891949,33,20039,-74
2020-03-02 15:35:32,1999.90,999.90,8.80,99.90,891462,33,20050,-73
2020-03-02 15:36:32,1999.90,999.90,8.80,99.90,886834,33,20446,-75
2020-03-02 15:37:03,1999.90,999.90,8.80,99.90,888634,33,20369,-76
2020-03-02 15:37:33,1999.90,999.90,8.80,99.90,886071,33,20029,-76
2020-03-02 15:38:13,1999.90,999.90,8.80,99.90,885861,33,20088,-74
2020-03-02 15:38:46,1999.90,999.90,8.80,99.90,886084,33,20017,-75
2020-03-02 15:39:17,1999.90,999.90,8.80,99.90,886252,33,20059,-73
2020-03-02 15:39:56,1999.90,999.90,8.80,99.90,887371,33,20032,-73
2020-03-02 15:41:16,1999.90,999.90,8.80,99.90,891440,33,20013,-75
2020-03-02 15:41:50,1999.90,999.90,8.70,99.90,882284,33,20045,-76
2020-03-02 15:42:26,1999.90,999.90,8.70,99.90,882625,33,20037,-74
2020-03-02 15:42:57,1999.90,999.90,8.70,99.90,881650,33,20045,-72
2020-03-02 15:43:53,1999.90,999.90,8.70,99.90,879485,33,20030,-76
2020-03-02 15:44:31,1999.90,999.90,8.70,99.90,878909,33,20130,-74
2020-03-02 15:45:22,1999.90,999.90,8.70,99.90,887853,33,20084,-76
2020-03-02 15:45:53,1999.90,999.90,8.70,99.90,889260,33,20075,-76
2020-03-02 15:46:49,1999.90,999.90,8.70,99.90,886246,33,20039,-74
2020-03-02 15:47:22,1999.90,999.90,8.60,99.90,886226,33,20021,-74
2020-03-02 15:47:52,1999.90,999.90,8.60,99.90,886295,33,20064,-73
2020-03-02 15:48:28,1999.90,999.90,8.60,99.90,886122,33,20108,-73
2020-03-02 15:48:59,1999.90,999.90,8.60,99.90,886258,33,20033,-74
2020-03-02 15:49:35,1999.90,999.90,8.60,99.90,886069,33,20386,-72
2020-03-02 15:50:10,1999.90,999.90,8.60,99.90,886300,33,20022,-76
2020-03-02 15:50:42,1999.90,999.90,8.60,99.90,888437,33,20369,-72
2020-03-02 15:51:44,1999.90,999.90,8.50,99.90,887059,33,20112,-75
2020-03-02 15:52:51,1999.90,999.90,8.50,99.90,886090,33,20025,-76
2020-03-02 15:53:43,1999.90,999.90,8.60,99.90,887111,33,20038,-76
2020-03-02 15:54:14,1999.90,999.90,8.60,99.90,888669,33,20406,-74
2020-03-02 15:54:50,1999.90,999.90,8.50,99.90,888280,33,20033,-76
2020-03-02 15:55:31,1999.90,999.90,8.60,99.90,887015,33,20049,-74
2020-03-02 15:56:13,1999.90,999.90,8.50,99.90,888817,33,20072,-74
2020-03-02 15:56:44,1999.90,999.90,8.50,99.90,885966,33,20030,-73
2020-03-02 15:57:22,1999.90,999.90,8.60,99.90,889053,33,20041,-73
2020-03-02 15:57:53,1999.90,999.90,8.60,99.90,888466,33,20071,-73
2020-03-02 15:58:26,1999.90,999.90,8.50,99.90,886589,33,20394,-75
2020-03-02 15:58:57,1999.90,999.90,8.50,99.90,888649,33,20025,-76
2020-03-02 15:59:29,1999.90,999.90,8.50,99.90,888780,33,20436,-76
2020-03-02 16:00:32,1999.90,999.90,8.60,99.90,887749,33,20725,-75
2020-03-02 16:01:28,1999.90,999.90,8.60,99.90,885989,33,20025,-74
2020-03-02 16:02:36,1999.90,999.90,8.60,99.90,889239,33,20387,-74
2020-03-02 16:03:17,1999.90,999.90,8.50,99.90,888691,33,20048,-74
2020-03-02 16:03:47,8.50,8.50,8.50,99.90,887610,33,20028,-72
2020-03-02 16:04:19,1999.90,999.90,8.50,99.90,886155,33,20238,-73
2020-03-02 16:04:51,1999.90,999.90,8.50,99.90,886022,33,20029,-75
2020-03-02 16:05:23,1999.90,999.90,8.50,99.90,885983,33,20053,-76
2020-03-02 16:06:18,1999.90,999.90,8.50,99.90,888604,33,20025,-72
2020-03-02 16:07:07,1999.90,999.90,8.50,99.90,888611,33,20034,-74
2020-03-02 16:07:38,1999.90,999.90,8.50,99.90,889716,33,20040,-74
2020-03-02 16:08:12,1999.90,999.90,8.40,99.90,886364,33,20048,-74
2020-03-02 16:08:47,1999.90,999.90,8.40,99.90,886184,33,20049,-73
2020-03-02 16:09:30,1999.90,999.90,8.40,99.90,886370,33,20395,-75
2020-03-02 16:10:27,1999.90,999.90,8.50,99.90,885659,33,20036,-72
2020-03-02 16:11:07,1999.90,999.90,8.50,99.90,886431,33,20397,-73
2020-03-02 16:11:39,1999.90,999.90,8.50,99.90,886089,33,20116,-73
2020-03-02 16:12:21,1999.90,999.90,8.40,99.90,886331,33,20037,-76
2020-03-02 16:12:52,1999.90,999.90,8.50,99.90,886412,33,20030,-74
2020-03-02 16:13:22,1999.90,999.90,8.40,99.90,889041,33,20052,-75
2020-03-02 16:13:54,1999.90,999.90,8.50,99.90,885670,33,20403,-76
2020-03-02 16:14:25,1999.90,999.90,8.50,99.90,885979,33,20056,-75
2020-03-02 16:15:02,1999.90,999.90,8.50,99.90,886370,33,20083,-75
2020-03-02 16:15:54,1999.90,999.90,8.40,99.90,887494,33,20398,-76
2020-03-02 16:16:53,1999.90,999.90,8.40,99.90,889519,33,20021,-74
2020-03-02 16:17:53,1999.90,999.90,8.50,99.90,888024,33,20390,-73
2020-03-02 16:18:33,1999.90,999.90,8.50,99.90,884597,33,20059,-76
2020-03-02 16:19:08,1999.90,999.90,8.50,99.90,886348,33,20413,-74
2020-03-02 16:19:58,1999.90,999.90,8.50,99.90,886669,33,20089,-73
2020-03-02 16:20:30,1999.90,999.90,8.40,99.90,889442,33,20106,-72
2020-03-02 16:21:20,1999.90,999.90,8.40,99.90,887235,33,20345,-74
2020-03-02 16:21:56,1999.90,999.90,8.50,99.90,887132,33,20033,-76
2020-03-02 16:22:40,1999.90,999.90,8.50,99.90,888983,33,20217,-74
2020-03-02 16:23:51,1999.90,999.90,8.50,99.90,889536,33,20147,-72
2020-03-02 16:24:25,1999.90,999.90,8.50,99.90,886152,33,20451,-73
2020-03-02 16:24:56,1999.90,999.90,8.50,99.90,889041,33,20760,-74
2020-03-02 16:26:05,1999.90,999.90,8.50,99.90,889337,33,20052,-74
2020-03-02 16:27:01,1999.90,999.90,8.50,99.90,883105,33,20060,-76
2020-03-02 16:27:32,1999.90,999.90,8.50,99.90,885364,33,20645,-75
2020-03-02 16:28:26,1999.90,999.90,8.50,99.90,885437,33,20029,-75
2020-03-02 16:29:18,1999.90,999.90,8.50,99.90,885812,33,20037,-75
2020-03-02 16:29:56,1999.90,999.90,8.50,99.90,881824,33,20038,-74
2020-03-02 16:30:30,1999.90,999.90,8.50,99.90,883116,33,20070,-75
2020-03-02 16:31:08,1999.90,999.90,8.50,99.90,883198,33,20034,-74
2020-03-02 16:31:39,1999.90,999.90,8.50,99.90,883991,33,20042,-74
2020-03-02 16:32:18,1999.90,999.90,8.50,99.90,885940,33,20132,-76
2020-03-02 16:32:56,1999.90,999.90,8.50,99.90,886744,33,20428,-75
2020-03-02 16:33:28,1999.90,999.90,8.50,99.90,886676,33,20354,-76
2020-03-02 16:33:59,1999.90,999.90,8.50,99.90,889485,33,20380,-74
2020-03-02 16:34:30,1999.90,999.90,8.50,99.90,889401,33,20033,-76
2020-03-02 16:35:03,1999.90,999.90,8.40,99.90,889325,33,20091,-73
2020-03-02 16:35:37,1999.90,999.90,8.40,99.90,889339,33,20058,-75
2020-03-02 16:36:09,1999.90,999.90,8.40,99.90,886971,33,20393,-76
2020-03-02 16:36:39,1999.90,999.90,8.40,99.90,886732,33,20406,-74
2020-03-02 16:37:14,1999.90,999.90,8.40,99.90,886564,33,20124,-75
2020-03-02 16:37:45,1999.90,999.90,8.40,99.90,886507,33,20033,-76
2020-03-02 16:38:22,1999.90,999.90,8.40,99.90,886645,33,20029,-74
2020-03-02 16:38:53,1999.90,999.90,8.40,99.90,887529,33,20463,-73
2020-03-02 16:39:36,1999.90,999.90,8.40,99.90,889699,33,20032,-75
2020-03-02 16:40:07,1999.90,999.90,8.40,99.90,889550,33,20417,-74
2020-03-02 16:40:48,1999.90,999.90,8.40,99.90,889494,33,20013,-75
2020-03-02 16:41:21,1999.90,999.90,8.40,99.90,889932,33,20018,-75
2020-03-02 16:41:52,1999.90,999.90,8.40,99.90,892460,33,20024,-73
2020-03-02 16:42:24,1999.90,999.90,8.40,99.90,890962,33,20055,-73
2020-03-02 16:42:57,1999.90,999.90,8.40,99.90,889518,33,20443,-74
2020-03-02 16:43:34,1999.90,999.90,8.40,99.90,889135,33,20105,-75
2020-03-02 16:44:06,1999.90,999.90,8.30,99.90,886953,33,20080,-75
2020-03-02 16:44:40,1999.90,999.90,8.40,99.90,886858,33,20041,-73
2020-03-02 16:45:20,1999.90,999.90,8.40,99.90,889201,33,20096,-75
2020-03-02 16:45:58,1999.90,999.90,8.40,99.90,889365,33,20022,-75
2020-03-02 16:46:31,1999.90,999.90,8.40,99.90,889655,33,20064,-76
2020-03-02 16:47:16,1999.90,999.90,8.40,99.90,887360,33,20477,-72
2020-03-02 16:47:51,1999.90,999.90,8.30,99.90,886645,33,20106,-76
2020-03-02 16:48:22,1999.90,999.90,8.40,99.90,889547,33,20056,-74
2020-03-02 16:48:55,1999.90,999.90,8.40,99.90,889491,33,20401,-74
2020-03-02 16:49:26,1999.90,999.90,8.30,99.90,889334,33,20569,-72
2020-03-02 16:49:59,1999.90,999.90,8.30,99.90,889018,33,20064,-73
2020-03-02 16:50:38,1999.90,999.90,8.30,99.90,886246,33,20393,-74
2020-03-02 16:51:29,1999.90,999.90,8.30,99.90,886288,33,20029,-72
2020-03-02 16:52:00,1999.90,999.90,8.30,99.90,886863,33,20049,-74
2020-03-02 16:52:32,1999.90,999.90,8.30,99.90,888542,33,20068,-73
2020-03-02 16:53:22,1999.90,999.90,8.30,99.90,889682,33,20129,-73
2020-03-02 16:54:00,1999.90,999.90,8.30,99.90,889854,33,20415,-73
2020-03-02 16:54:31,1999.90,999.90,8.30,99.90,890041,33,20076,-74
2020-03-02 16:55:04,1999.90,999.90,8.30,99.90,889533,33,20029,-72
2020-03-02 16:55:44,1999.90,999.90,8.30,99.90,889665,33,20055,-74
2020-03-02 16:56:52,1999.90,999.90,8.30,99.90,889824,33,20033,-73
2020-03-02 16:57:23,1999.90,999.90,8.30,99.90,883355,33,20044,-73
2020-03-02 16:57:54,1999.90,999.90,8.20,99.90,884235,33,20312,-73
2020-03-02 16:58:43,1999.90,999.90,8.20,99.90,887505,33,20072,-73
2020-03-02 16:59:19,1999.90,999.90,8.20,99.90,889218,33,20029,-75
2020-03-02 16:59:50,1999.90,999.90,8.20,99.90,889614,33,20064,-73
2020-03-02 17:00:20,1999.90,999.90,8.20,99.90,889420,33,20052,-72
2020-03-02 17:00:51,1999.90,999.90,8.20,99.90,889394,33,20168,-72
2020-03-02 17:01:40,1999.90,999.90,8.20,99.90,889184,33,20096,-75
2020-03-02 17:02:11,1999.90,999.90,8.20,99.90,889678,33,20048,-73
2020-03-02 17:02:41,1999.90,999.90,8.20,99.90,889480,33,20033,-74
2020-03-02 17:03:14,1999.90,999.90,8.20,99.90,891118,33,20084,-75
2020-03-02 17:03:45,1999.90,999.90,8.20,99.90,889054,33,20100,-75
2020-03-02 17:04:21,1999.90,999.90,8.20,99.90,889398,33,20029,-74
2020-03-02 17:04:52,1999.90,999.90,8.20,99.90,888554,33,20033,-74
2020-03-02 17:05:23,1999.90,999.90,8.20,99.90,887233,33,20034,-72
2020-03-02 17:05:54,1999.90,999.90,8.20,99.90,889395,33,20342,-76
2020-03-02 17:06:25,1999.90,999.90,8.20,99.90,889599,33,20112,-74
2020-03-02 17:06:56,1999.90,999.90,8.20,99.90,889386,33,20318,-73
2020-03-02 17:07:27,1999.90,999.90,8.20,99.90,889632,33,20072,-73
2020-03-02 17:07:58,1999.90,999.90,8.30,99.90,889893,33,20113,-76
2020-03-02 17:08:28,1999.90,999.90,8.20,99.90,889782,33,20132,-72
2020-03-02 17:09:21,1999.90,999.90,8.30,99.90,889185,33,20060,-74
2020-03-02 17:10:00,1999.90,999.90,8.20,99.90,889363,33,20103,-71
2020-03-02 17:10:36,1999.90,999.90,8.30,99.90,889861,33,20051,-74
2020-03-02 17:11:33,1999.90,999.90,8.30,99.90,889686,33,20409,-74
2020-03-02 17:12:26,1999.90,999.90,8.30,99.90,889886,33,20047,-75
2020-03-02 17:12:57,1999.90,999.90,8.20,99.90,889612,33,20021,-73
2020-03-02 17:13:37,1999.90,999.90,8.20,99.90,889801,33,20369,-73
2020-03-02 17:14:13,1999.90,999.90,8.20,99.90,889523,33,20518,-77
2020-03-02 17:14:55,1999.90,999.90,8.20,99.90,889570,33,20100,-75
2020-03-02 17:15:39,1999.90,999.90,8.20,99.90,887362,33,20029,-76
2020-03-02 17:16:18,1999.90,999.90,8.20,99.90,889622,33,20076,-72
2020-03-02 17:16:52,1999.90,999.90,8.20,99.90,886790,33,20021,-75
2020-03-02 17:17:22,1999.90,999.90,8.20,99.90,889310,33,20072,-74
2020-03-02 17:17:54,1999.90,999.90,8.20,99.90,889664,33,20021,-75
2020-03-02 17:18:50,1999.90,999.90,8.10,99.90,889541,33,20433,-73
2020-03-02 17:19:49,1999.90,999.90,8.20,99.90,889185,33,20079,-76
2020-03-02 17:20:25,1999.90,999.90,8.10,99.90,889282,33,20428,-74
2020-03-02 17:21:16,1999.90,999.90,8.10,99.90,886215,33,20059,-74
2020-03-02 17:22:08,1999.90,999.90,8.20,99.90,883588,33,20112,-76
2020-03-02 17:23:02,1999.90,999.90,8.20,99.90,884276,33,20378,-75
2020-03-02 17:23:35,1999.90,999.90,8.20,99.90,886487,33,20435,-75
2020-03-02 17:24:06,1999.90,999.90,8.20,99.90,886427,33,20429,-76
2020-03-02 17:24:37,1999.90,999.90,8.10,99.90,889295,33,20076,-74
2020-03-02 17:25:15,1999.90,999.90,8.20,99.90,888772,33,20164,-76
2020-03-02 17:25:57,1999.90,999.90,8.10,99.90,889245,33,20127,-75
2020-03-02 17:26:36,1999.90,999.90,8.10,99.90,889596,33,20389,-75
2020-03-02 17:27:13,1999.90,999.90,8.10,99.90,889217,33,20409,-72
2020-03-02 17:27:44,1999.90,999.90,8.10,99.90,886782,33,20037,-72
2020-03-02 17:28:39,1999.90,999.90,8.10,99.90,889492,33,20067,-74
2020-03-02 17:29:13,1999.90,999.90,8.10,99.90,889675,33,20077,-71
2020-03-02 17:29:45,1999.90,999.90,8.10,99.90,889400,33,20029,-74
2020-03-02 17:30:16,1999.90,999.90,8.10,99.90,889125,33,20410,-76
2020-03-02 17:30:47,1999.90,999.90,8.10,99.90,889399,33,20055,-75
2020-03-02 17:31:27,1999.90,999.90,8.10,99.90,889432,33,20048,-74
2020-03-02 17:32:07,1999.90,999.90,8.20,99.90,889579,33,20025,-74
2020-03-02 17:32:39,1999.90,999.90,8.20,99.90,889600,33,20088,-74
2020-03-02 17:33:31,1999.90,999.90,8.20,99.90,888972,33,20130,-72
2020-03-02 17:34:17,1999.90,999.90,8.20,99.90,889888,33,20037,-71
2020-03-02 17:34:50,1999.90,999.90,8.10,99.90,889744,33,20088,-74
2020-03-02 17:35:23,1999.90,999.90,8.20,99.90,889484,33,20063,-73
2020-03-02 17:36:02,1999.90,999.90,8.10,99.90,889396,33,20055,-72
2020-03-02 17:36:37,1999.90,999.90,8.10,99.90,891941,33,20032,-73
2020-03-02 17:37:16,1999.90,999.90,8.10,99.90,892396,33,20047,-71
2020-03-02 17:37:54,1999.90,999.90,8.10,99.90,892114,33,20436,-72
2020-03-02 17:38:27,1999.90,999.90,8.10,99.90,889821,33,20052,-72
2020-03-02 17:39:13,1999.90,999.90,8.10,99.90,889640,33,20061,-75
2020-03-02 17:39:44,1999.90,999.90,8.10,99.90,889607,33,20060,-72
2020-03-02 17:40:33,1999.90,999.90,8.10,99.90,892087,33,20037,-75
2020-03-02 17:41:16,1999.90,999.90,8.10,99.90,892432,33,20059,-74
2020-03-02 17:41:53,1999.90,999.90,8.10,99.90,890848,33,20429,-71
2020-03-02 17:42:31,1999.90,999.90,8.10,99.90,892160,33,20302,-70
2020-03-02 17:43:15,1999.90,999.90,8.10,99.90,892428,33,20044,-72
2020-03-02 17:43:46,1999.90,999.90,8.10,99.90,892212,33,20059,-73
2020-03-02 17:44:16,1999.90,999.90,8.10,99.90,889353,33,20051,-73
2020-03-02 17:44:51,1999.90,999.90,8.10,99.90,889171,33,20090,-74
2020-03-02 17:45:28,1999.90,999.90,8.10,99.90,885505,33,20085,-73
2020-03-02 17:46:25,1999.90,999.90,8.10,99.90,887332,33,20472,-73
2020-03-02 17:46:56,1999.90,999.90,8.00,99.90,886532,33,20041,-72
2020-03-02 17:47:27,1999.90,999.90,8.00,99.90,888402,33,20029,-72
2020-03-02 17:47:59,1999.90,999.90,8.00,99.90,889648,33,20418,-71
2020-03-02 17:48:33,1999.90,999.90,8.00,99.90,889732,33,20033,-71
2020-03-02 17:49:11,1999.90,999.90,8.00,99.90,889609,33,20100,-74
2020-03-02 17:49:42,1999.90,999.90,8.10,99.90,889327,33,20144,-73
2020-03-02 17:50:13,1999.90,999.90,8.00,99.90,889057,33,20087,-74
2020-03-02 17:50:44,1999.90,999.90,8.10,99.90,889412,33,20033,-71
2020-03-02 17:51:22,1999.90,999.90,8.10,99.90,889194,33,20130,-72
2020-03-02 17:51:56,1999.90,999.90,8.10,99.90,889662,33,20041,-73
2020-03-02 17:52:26,1999.90,999.90,8.10,99.90,889061,33,20040,-75
2020-03-02 17:52:57,1999.90,999.90,8.10,99.90,889844,33,20402,-72
2020-03-02 17:53:28,1999.90,999.90,8.10,99.90,889446,33,20045,-75
2020-03-02 17:53:59,1999.90,999.90,8.10,99.90,889809,33,20394,-74
2020-03-02 17:54:30,1999.90,999.90,8.10,99.90,889616,33,20393,-74
2020-03-02 17:55:01,1999.90,999.90,8.10,99.90,889688,33,20117,-75
2020-03-02 17:55:32,1999.90,999.90,8.10,99.90,889602,33,20049,-74
2020-03-02 17:56:03,1999.90,999.90,8.10,99.90,889805,33,20029,-71
2020-03-02 17:56:35,1999.90,999.90,8.20,99.90,889314,33,20057,-74
2020-03-02 17:57:20,1999.90,999.90,8.10,99.90,889613,33,20382,-72
2020-03-02 17:57:51,1999.90,999.90,8.10,99.90,889229,33,20406,-72
2020-03-02 17:58:26,1999.90,999.90,8.10,99.90,889740,33,20459,-73
2020-03-02 17:58:57,1999.90,999.90,8.10,99.90,889640,33,20037,-72
2020-03-02 17:59:28,1999.90,999.90,8.10,99.90,889624,33,20103,-73
2020-03-02 17:59:59,1999.90,999.90,8.10,99.90,889475,33,20075,-72
2020-03-02 18:00:34,1999.90,999.90,8.00,99.90,885687,33,20037,-72
2020-03-02 18:01:45,1999.90,999.90,8.00,99.90,884563,33,20378,-73
2020-03-02 18:02:27,1999.90,999.90,8.00,99.90,882983,33,20025,-71
2020-03-02 18:02:58,1999.90,999.90,8.00,99.90,885848,33,20053,-72
2020-03-02 18:03:34,1999.90,999.90,8.00,99.90,885919,33,20088,-73
2020-03-02 18:04:05,1999.90,999.90,8.00,99.90,886374,33,20070,-73
2020-03-02 18:04:54,1999.90,999.90,8.00,99.90,886339,33,20133,-73
2020-03-02 18:05:29,1999.90,999.90,8.00,99.90,886351,33,20079,-72
2020-03-02 18:06:00,1999.90,999.90,8.00,99.90,886450,33,20140,-73
2020-03-02 18:06:31,1999.90,999.90,8.00,99.90,886447,33,20048,-72
2020-03-02 18:07:09,1999.90,999.90,7.90,99.90,886306,33,20064,-72
2020-03-02 18:07:43,1999.90,999.90,8.00,99.90,886937,33,20056,-73
2020-03-02 18:08:17,1999.90,999.90,8.00,99.90,889331,33,20185,-73
2020-03-02 18:08:57,1999.90,999.90,8.00,99.90,889318,33,20094,-72
2020-03-02 18:09:49,1999.90,999.90,8.00,99.90,889338,33,20051,-70
2020-03-02 18:10:25,1999.90,999.90,8.10,99.90,891096,33,20048,-72
2020-03-02 18:10:55,1999.90,999.90,8.10,99.90,888723,33,20095,-71
2020-03-02 18:11:28,1999.90,999.90,8.10,99.90,888723,33,20063,-71
2020-03-02 18:11:59,1999.90,999.90,8.10,99.90,889224,33,20045,-72
2020-03-02 18:12:34,1999.90,999.90,8.00,99.90,886255,33,20048,-73
2020-03-02 18:13:12,1999.90,999.90,8.10,99.90,889318,33,20033,-73
2020-03-02 18:13:43,1999.90,999.90,8.00,99.90,888966,33,20033,-71
2020-03-02 18:14:14,1999.90,999.90,8.00,99.90,890617,33,20056,-73
2020-03-02 18:14:45,1999.90,999.90,8.00,99.90,892183,33,20041,-71
2020-03-02 18:15:42,1999.90,999.90,8.00,99.90,892117,33,20212,-74
2020-03-02 18:16:12,1999.90,999.90,8.00,99.90,888222,33,20032,-71
2020-03-02 18:16:43,1999.90,999.90,8.00,99.90,892325,33,20044,-72
2020-03-02 18:17:21,1999.90,999.90,7.90,99.90,892224,33,20033,-71
2020-03-02 18:17:52,1999.90,999.90,7.90,99.90,892441,33,20036,-73
2020-03-02 18:18:26,1999.90,999.90,7.90,99.90,891354,33,20356,-72
2020-03-02 18:18:56,1999.90,999.90,7.90,99.90,887508,33,20476,-72
2020-03-02 18:19:27,1999.90,999.90,7.90,99.90,886511,33,20029,-72
2020-03-02 18:19:59,1999.90,999.90,7.90,99.90,886471,33,20501,-74
2020-03-02 18:20:32,1999.90,999.90,7.90,99.90,889207,33,20032,-72
2020-03-02 18:21:05,1999.90,999.90,8.00,99.90,889326,33,20425,-72
2020-03-02 18:21:36,1999.90,999.90,8.00,99.90,889104,33,20029,-72
2020-03-02 18:22:07,1999.90,999.90,8.00,99.90,888452,33,20041,-73
2020-03-02 18:22:38,1999.90,999.90,8.00,99.90,886444,33,20075,-72
2020-03-02 18:23:21,1999.90,999.90,8.00,99.90,886507,33,20154,-73
2020-03-02 18:23:51,1999.90,999.90,8.00,99.90,889104,33,20515,-73
2020-03-02 18:24:22,1999.90,999.90,8.00,99.90,886217,33,20080,-73
2020-03-02 18:24:53,1999.90,999.90,8.00,99.90,886113,33,20388,-73
2020-03-02 18:25:24,1999.90,999.90,7.90,99.90,886158,33,20041,-72
2020-03-02 18:25:56,1999.90,999.90,8.00,99.90,886335,33,20045,-72
2020-03-02 18:26:27,1999.90,999.90,8.00,99.90,886359,33,20080,-72
2020-03-02 18:26:58,1999.90,999.90,8.00,99.90,886542,33,20405,-73
2020-03-02 18:27:29,1999.90,999.90,8.00,99.90,886479,33,20117,-73
2020-03-02 18:28:00,1999.90,999.90,8.10,99.90,888218,33,20381,-71
2020-03-02 18:28:38,1999.90,999.90,8.10,99.90,889726,33,20040,-74
2020-03-02 18:29:09,1999.90,999.90,8.10,99.90,889525,33,20427,-72
2020-03-02 18:29:41,1999.90,999.90,8.10,99.90,889239,33,20068,-71
2020-03-02 18:30:31,1999.90,999.90,8.10,99.90,889160,33,20037,-73
2020-03-02 18:31:06,1999.90,999.90,8.00,99.90,889585,33,20345,-72
2020-03-02 18:31:36,1999.90,999.90,8.10,99.90,889387,33,20029,-72
2020-03-02 18:32:09,1999.90,999.90,8.00,99.90,889474,33,20101,-74
2020-03-02 18:32:40,1999.90,999.90,8.00,99.90,889693,33,20401,-74
2020-03-02 18:33:14,1999.90,999.90,8.10,99.90,889465,33,20037,-73
2020-03-02 18:33:45,1999.90,999.90,8.10,99.90,889013,33,20033,-73
2020-03-02 18:34:16,1999.90,999.90,8.10,99.90,891942,33,20025,-70
2020-03-02 18:34:47,1999.90,999.90,8.10,99.90,892230,33,20132,-73
2020-03-02 18:35:18,1999.90,999.90,8.10,99.90,892330,33,20097,-74
2020-03-02 18:35:49,1999.90,999.90,8.10,99.90,892087,33,20060,-73
2020-03-02 18:36:20,1999.90,999.90,8.10,99.90,889199,33,20030,-74
2020-03-02 18:36:51,1999.90,999.90,8.10,99.90,889497,33,20386,-72
2020-03-02 18:37:22,1999.90,999.90,8.00,99.90,889033,33,20051,-74
2020-03-02 18:37:53,1999.90,999.90,8.00,99.90,888839,33,20468,-74
2020-03-02 18:38:43,1999.90,999.90,8.00,99.90,889495,33,20028,-72
2020-03-02 18:39:51,1999.90,999.90,8.00,99.90,887594,33,20048,-73
2020-03-02 18:40:24,1999.90,999.90,8.00,99.90,886158,33,20029,-72
2020-03-02 18:40:56,1999.90,999.90,8.00,99.90,886630,33,20045,-73
2020-03-02 18:41:32,1999.90,999.90,8.00,99.90,886381,33,20390,-73
2020-03-02 18:42:07,1999.90,999.90,8.00,99.90,886563,33,20089,-71
2020-03-02 18:42:40,1999.90,999.90,8.00,99.90,886682,33,20093,-74
2020-03-02 18:43:11,1999.90,999.90,8.00,99.90,886650,33,20033,-75
2020-03-02 18:43:42,1999.90,999.90,8.00,99.90,886556,33,20029,-71
2020-03-02 18:44:13,1999.90,999.90,8.00,99.90,886517,33,20037,-73
2020-03-02 18:44:44,1999.90,999.90,8.00,99.90,886657,33,20033,-73
2020-03-02 18:45:26,1999.90,999.90,7.90,99.90,886239,33,20373,-72
2020-03-02 18:45:57,1999.90,999.90,7.90,99.90,886638,33,20060,-72
2020-03-02 18:46:28,1999.90,999.90,7.90,99.90,886583,33,20063,-73
2020-03-02 18:46:59,1999.90,999.90,7.90,99.90,889168,33,20032,-72
2020-03-02 18:47:30,1999.90,999.90,7.90,99.90,888874,33,20037,-73
2020-03-02 18:48:16,1999.90,999.90,7.90,99.90,889196,33,20085,-74
2020-03-02 18:48:49,1999.90,999.90,7.90,99.90,889252,33,20037,-73
2020-03-02 18:49:20,1999.90,999.90,7.90,99.90,886969,33,20075,-72
2020-03-02 18:49:51,1999.90,999.90,7.90,99.90,889164,33,20066,-73
2020-03-02 18:50:22,1999.90,999.90,7.90,99.90,889369,33,20025,-74
2020-03-02 18:50:54,1999.90,999.90,7.90,99.90,889524,33,20393,-73
2020-03-02 18:51:32,1999.90,999.90,7.90,99.90,889394,33,20369,-73
2020-03-02 18:52:04,1999.90,999.90,7.90,99.90,889234,33,20059,-72
2020-03-02 18:52:35,1999.90,999.90,7.90,99.90,891602,33,20425,-73
2020-03-02 18:53:07,1999.90,999.90,7.90,99.90,892263,33,20095,-73
2020-03-02 18:53:37,1999.90,999.90,7.90,99.90,892165,33,20075,-71
2020-03-02 18:54:08,1999.90,999.90,7.80,99.90,891992,33,20462,-73
2020-03-02 18:54:39,1999.90,999.90,7.80,99.90,889228,33,20029,-73
2020-03-02 18:55:12,1999.90,999.90,7.80,99.90,888984,33,20037,-72
2020-03-02 18:55:43,1999.90,999.90,7.80,99.90,888931,33,20378,-73
2020-03-02 18:56:15,1999.90,999.90,7.80,99.90,892129,33,20045,-72
2020-03-02 18:56:46,1999.90,999.90,7.80,99.90,892327,33,20048,-70
2020-03-02 18:57:17,1999.90,999.90,7.90,99.90,892306,33,20088,-73
2020-03-02 18:57:48,1999.90,999.90,7.90,99.90,889977,33,20356,-72
2020-03-02 18:58:19,1999.90,999.90,7.90,99.90,889242,33,20041,-72
2020-03-02 18:58:55,1999.90,999.90,7.90,99.90,889322,33,20033,-72
2020-03-02 18:59:28,1999.90,999.90,7.90,99.90,886312,33,20048,-72
2020-03-02 18:59:58,1999.90,999.90,7.90,99.90,886010,33,20380,-74
2020-03-02 19:00:40,1999.90,999.90,8.00,99.90,888761,33,20041,-73
2020-03-02 19:01:20,1999.90,999.90,8.00,99.90,885932,33,20093,-72
2020-03-02 19:01:51,1999.90,999.90,7.90,99.90,886303,33,20034,-74
2020-03-02 19:02:22,1999.90,999.90,7.90,99.90,887180,33,20405,-74
2020-03-02 19:02:52,1999.90,999.90,8.00,99.90,887775,33,20071,-73
2020-03-02 19:03:39,1999.90,999.90,7.90,99.90,886777,33,20644,-75
2020-03-02 19:04:18,1999.90,999.90,7.90,99.90,885810,33,20125,-73
2020-03-02 19:04:49,1999.90,999.90,7.90,99.90,888088,33,20032,-74
2020-03-02 19:05:20,1999.90,999.90,7.90,99.90,886291,33,20428,-72
2020-03-02 19:05:52,1999.90,999.90,7.90,99.90,889051,33,20088,-74
2020-03-02 19:06:34,1999.90,999.90,7.90,99.90,890168,33,20136,-74
2020-03-02 19:07:07,1999.90,999.90,7.80,99.90,891835,33,20083,-74
2020-03-02 19:07:38,1999.90,999.90,7.80,99.90,891444,33,20413,-73
2020-03-02 19:08:08,1999.90,999.90,7.80,99.90,891683,33,20032,-75
2020-03-02 19:08:40,1999.90,999.90,7.80,99.90,891517,33,20088,-73
2020-03-02 19:09:42,1999.90,999.90,7.80,99.90,889028,33,20075,-74
2020-03-02 19:10:20,1999.90,999.90,7.90,99.90,879422,33,20469,-74
2020-03-02 19:10:52,1999.90,999.90,7.80,99.90,880089,33,20073,-73
2020-03-02 19:11:36,1999.90,999.90,7.80,99.90,879863,33,20065,-74
2020-03-02 19:12:09,1999.90,999.90,7.80,99.90,879955,33,20448,-74
2020-03-02 19:12:51,1999.90,999.90,7.80,99.90,885094,33,20392,-72
2020-03-02 19:13:31,1999.90,999.90,7.80,99.90,889002,33,20044,-73
2020-03-02 19:14:05,1999.90,999.90,7.70,99.90,889405,33,20096,-74
2020-03-02 19:14:40,1999.90,999.90,7.70,99.90,889642,33,20101,-72
2020-03-02 19:15:34,1999.90,999.90,7.70,99.90,889495,33,20053,-75
2020-03-02 19:16:10,1999.90,999.90,7.70,99.90,889374,33,20061,-72
2020-03-02 19:16:46,1999.90,999.90,7.70,99.90,889280,33,20151,-73
2020-03-02 19:17:34,1999.90,999.90,7.70,99.90,889235,33,20461,-73
2020-03-02 19:18:10,1999.90,999.90,7.70,99.90,889123,33,20063,-74
2020-03-02 19:18:41,1999.90,999.90,7.70,99.90,886594,33,20381,-74
2020-03-02 19:19:21,1999.90,999.90,7.60,99.90,886498,33,20101,-74
2020-03-02 19:19:52,1999.90,999.90,7.60,99.90,886163,33,20029,-73
2020-03-02 19:20:25,1999.90,999.90,7.60,99.90,886049,33,20436,-74
2020-03-02 19:20:57,1999.90,999.90,7.60,99.90,886473,33,20096,-72
2020-03-02 19:21:29,1999.90,999.90,7.60,99.90,886434,33,20033,-71
2020-03-02 19:22:04,1999.90,999.90,7.60,99.90,885676,33,20042,-72
2020-03-02 19:22:43,1999.90,999.90,7.70,99.90,886205,33,20414,-73
2020-03-02 19:23:15,1999.90,999.90,7.60,99.90,886326,33,20045,-72
2020-03-02 19:23:46,1999.90,999.90,7.70,99.90,886831,33,20446,-73
2020-03-02 19:24:18,1999.90,999.90,7.60,99.90,889034,33,20064,-74
2020-03-02 19:24:49,1999.90,999.90,7.60,99.90,887279,33,20112,-74
2020-03-02 19:25:43,1999.90,999.90,7.60,99.90,887789,33,20029,-73
2020-03-02 19:26:18,1999.90,999.90,7.60,99.90,888890,33,20052,-73
2020-03-02 19:26:55,1999.90,999.90,7.60,99.90,886416,33,20033,-74
2020-03-02 19:27:30,1999.90,999.90,7.60,99.90,886655,33,20076,-73
2020-03-02 19:28:17,1999.90,999.90,7.70,99.90,887973,33,20112,-73
2020-03-02 19:28:51,1999.90,999.90,7.60,99.90,889615,33,20059,-72
2020-03-02 19:29:26,1999.90,999.90,7.60,99.90,889549,33,20041,-72
2020-03-02 19:30:05,1999.90,999.90,7.60,99.90,888840,33,20056,-74
2020-03-02 19:30:45,1999.90,999.90,7.60,99.90,888140,33,20047,-72
2020-03-02 19:31:32,1999.90,999.90,7.60,99.90,886475,33,20125,-72
2020-03-02 19:32:11,1999.90,999.90,7.60,99.90,886374,33,20093,-72
2020-03-02 19:32:41,1999.90,999.90,7.60,99.90,886052,33,20444,-73
2020-03-02 19:33:19,1999.90,999.90,7.60,99.90,886183,33,20087,-72
2020-03-02 19:33:51,1999.90,999.90,7.60,99.90,886264,33,20097,-73
2020-03-02 19:34:21,1999.90,999.90,7.60,99.90,886357,33,20113,-73
2020-03-02 19:34:52,1999.90,999.90,7.60,99.90,886527,33,20083,-72
2020-03-02 19:35:26,1999.90,999.90,7.60,99.90,886491,33,20124,-71
2020-03-02 19:35:57,1999.90,999.90,7.60,99.90,885923,33,20076,-72
2020-03-02 19:36:36,1999.90,999.90,7.60,99.90,886421,33,20390,-72
2020-03-02 19:37:09,1999.90,999.90,7.60,99.90,888832,33,20439,-72
2020-03-02 19:37:39,1999.90,999.90,7.60,99.90,889196,33,20376,-74
2020-03-02 19:38:19,1999.90,999.90,7.60,99.90,888568,33,20048,-74
2020-03-02 19:38:58,1999.90,999.90,7.50,99.90,887801,33,20452,-71
2020-03-02 19:39:35,1999.90,999.90,7.50,99.90,886532,33,20092,-73
2020-03-02 19:40:21,1999.90,999.90,7.50,99.90,886022,33,20406,-72
2020-03-02 19:40:53,1999.90,999.90,7.50,99.90,886430,33,20033,-73
2020-03-02 19:41:45,1999.90,999.90,7.50,99.90,886124,33,20034,-72
2020-03-02 19:42:21,1999.90,999.90,7.50,99.90,886135,33,20025,-73
2020-03-02 19:42:52,1999.90,999.90,7.50,99.90,886390,33,20080,-73
2020-03-02 19:43:23,1999.90,999.90,7.50,99.90,886483,33,20037,-71
2020-03-02 19:43:54,1999.90,999.90,7.50,99.90,885909,33,20034,-72
2020-03-02 19:44:30,1999.90,999.90,7.50,99.90,886197,33,20037,-72
2020-03-02 19:45:12,1999.90,999.90,7.40,99.90,885889,33,20398,-73
2020-03-02 19:45:43,1999.90,999.90,7.40,99.90,887638,33,20346,-72
2020-03-02 19:46:42,1999.90,999.90,7.40,99.90,891715,33,20071,-72
2020-03-02 19:47:26,1999.90,999.90,7.40,99.90,888735,33,20495,-72
2020-03-02 19:47:58,1999.90,999.90,7.40,99.90,888989,33,20417,-71
2020-03-02 19:48:28,1999.90,999.90,7.40,99.90,886249,33,20045,-74
2020-03-02 19:48:59,1999.90,999.90,7.40,99.90,887239,33,20029,-74
2020-03-02 19:49:47,1999.90,999.90,7.40,99.90,888510,33,20112,-73
2020-03-02 19:50:20,1999.90,999.90,7.40,99.90,885616,33,20057,-73
2020-03-02 19:50:51,1999.90,999.90,7.40,99.90,886054,33,20421,-72
2020-03-02 19:51:22,1999.90,999.90,7.40,99.90,886190,33,20125,-72
2020-03-02 19:51:58,1999.90,999.90,7.40,99.90,886128,33,20052,-72
2020-03-02 19:52:31,1999.90,999.90,7.30,99.90,886352,33,20045,-73
2020-03-02 19:53:07,1999.90,999.90,7.30,99.90,888644,33,20100,-73
2020-03-02 19:53:38,1999.90,999.90,7.30,99.90,889022,33,20077,-72
2020-03-02 19:54:09,1999.90,999.90,7.40,99.90,888488,33,20080,-72
2020-03-02 19:54:41,1999.90,999.90,7.30,99.90,889150,33,20040,-73
2020-03-02 19:55:12,1999.90,999.90,7.30,99.90,887929,33,20092,-72
2020-03-02 19:55:47,1999.90,999.90,7.40,99.90,888855,33,20404,-72
2020-03-02 19:56:18,1999.90,999.90,7.40,99.90,888787,33,20053,-72
2020-03-02 19:56:53,1999.90,999.90,7.40,99.90,889039,33,20523,-71
2020-03-02 19:57:27,1999.90,999.90,7.40,99.90,886235,33,20059,-74
2020-03-02 19:57:58,1999.90,999.90,7.40,99.90,888082,33,20386,-72
2020-03-02 19:58:29,1999.90,999.90,7.40,99.90,886102,33,20042,-72
2020-03-02 19:58:59,1999.90,999.90,7.40,99.90,889204,33,20045,-74
2020-03-02 19:59:30,1999.90,999.90,7.30,99.90,885890,33,20104,-74
2020-03-02 20:00:08,1999.90,999.90,7.30,99.90,888449,33,20505,-73
2020-03-02 20:01:07,1999.90,999.90,7.30,99.90,889416,33,20088,-74
2020-03-02 20:01:48,1999.90,999.90,7.30,99.90,883403,33,20136,-74
2020-03-02 20:02:34,1999.90,999.90,7.30,99.90,888509,33,20421,-74
2020-03-02 20:03:26,1999.90,999.90,7.30,99.90,888879,33,20729,-73
2020-03-02 20:03:57,1999.90,999.90,7.30,99.90,888161,33,20034,-73
2020-03-02 20:04:30,1999.90,999.90,7.30,99.90,887455,33,20041,-74
2020-03-02 20:05:23,1999.90,999.90,7.30,99.90,886579,33,20107,-74
2020-03-02 20:06:23,1999.90,999.90,7.20,99.90,887360,33,20428,-73
2020-03-02 20:06:54,1999.90,999.90,7.20,99.90,881815,33,20081,-72
2020-03-02 20:07:25,1999.90,999.90,7.20,99.90,890427,33,20099,-73
2020-03-02 20:07:57,1999.90,999.90,7.20,99.90,885813,33,20045,-73
2020-03-02 20:08:28,1999.90,999.90,7.20,99.90,888217,33,20088,-74
2020-03-02 20:08:59,1999.90,999.90,7.10,99.90,889781,33,20021,-73
2020-03-02 20:09:51,1999.90,999.90,7.10,99.90,891907,33,20040,-74
2020-03-02 20:10:39,1999.90,999.90,7.10,99.90,891358,33,20040,-73
2020-03-02 20:11:16,1999.90,999.90,7.10,99.90,888980,33,20081,-74
2020-03-02 20:11:47,1999.90,999.90,7.10,99.90,885896,33,20041,-74
2020-03-02 20:12:32,1999.90,999.90,7.10,99.90,887942,33,20033,-74
2020-03-02 20:13:03,1999.90,999.90,7.10,99.90,889089,33,20095,-72
2020-03-02 20:13:34,1999.90,999.90,7.00,99.90,887700,33,20033,-71
2020-03-02 20:14:05,1999.90,999.90,7.00,99.90,885764,33,20022,-73
2020-03-02 20:14:37,1999.90,999.90,7.00,99.90,886069,33,20059,-72
2020-03-02 20:15:32,1999.90,999.90,7.00,99.90,886056,33,20034,-73
2020-03-02 20:16:19,1999.90,999.90,7.00,99.90,888606,33,20037,-71
2020-03-02 20:16:50,1999.90,999.90,7.00,99.90,888558,33,20033,-72
2020-03-02 20:17:26,1999.90,999.90,6.90,99.90,886043,33,20445,-71
2020-03-02 20:17:57,1999.90,999.90,7.00,99.90,886311,33,20397,-74
2020-03-02 20:18:31,1999.90,999.90,7.00,99.90,889087,33,20072,-72
2020-03-02 20:19:02,1999.90,999.90,7.00,99.90,888493,33,20088,-71
2020-03-02 20:19:32,1999.90,999.90,6.90,99.90,886445,33,20357,-73
2020-03-02 20:20:03,1999.90,999.90,7.00,99.90,885856,33,20076,-73
2020-03-02 20:20:39,1999.90,999.90,6.90,99.90,886486,33,20477,-73
2020-03-02 20:21:31,1999.90,999.90,6.90,99.90,886528,33,20345,-72
2020-03-02 20:22:03,1999.90,999.90,6.90,99.90,886254,33,20049,-72
2020-03-02 20:22:34,1999.90,999.90,6.90,99.90,886775,33,20079,-72
2020-03-02 20:23:06,1999.90,999.90,6.90,99.90,888839,33,20072,-73
2020-03-02 20:23:37,1999.90,999.90,6.90,99.90,889428,33,20032,-73
2020-03-02 20:24:15,1999.90,999.90,6.90,99.90,888824,33,20021,-72
2020-03-02 20:24:46,1999.90,999.90,6.90,99.90,886868,33,20029,-71
2020-03-02 20:25:17,1999.90,999.90,6.90,99.90,888184,33,20115,-71
2020-03-02 20:25:48,1999.90,999.90,6.90,99.90,889314,33,20033,-72
2020-03-02 20:26:21,1999.90,999.90,6.90,99.90,889346,33,20025,-71
2020-03-02 20:26:52,1999.90,999.90,6.80,99.90,889424,33,20029,-71
2020-03-02 20:27:27,1999.90,999.90,6.80,99.90,891863,33,20040,-71
2020-03-02 20:27:58,1999.90,999.90,6.80,99.90,891884,33,20415,-71
2020-03-02 20:28:29,1999.90,999.90,6.80,99.90,891417,33,20029,-72
2020-03-02 20:29:00,1999.90,999.90,6.80,99.90,891558,33,20021,-71
2020-03-02 20:29:31,1999.90,999.90,6.70,99.90,888761,33,20087,-72
2020-03-02 20:30:32,1999.90,999.90,6.70,99.90,888294,33,20095,-71
2020-03-02 20:31:09,1999.90,999.90,6.80,99.90,885997,33,20112,-72
2020-03-02 20:31:42,1999.90,999.90,6.70,99.90,888683,33,20029,-72
2020-03-02 20:32:13,1999.90,999.90,6.70,99.90,890369,33,20021,-71
2020-03-02 20:32:43,1999.90,999.90,6.70,99.90,891731,33,20055,-72
2020-03-02 20:33:21,1999.90,999.90,6.70,99.90,891386,33,20059,-73
2020-03-02 20:33:54,1999.90,999.90,6.70,99.90,891735,33,20195,-71
2020-03-02 20:34:25,1999.90,999.90,6.60,99.90,891629,33,20345,-72
2020-03-02 20:34:56,1999.90,999.90,6.60,99.90,891687,33,20079,-70
2020-03-02 20:35:27,1999.90,999.90,6.60,99.90,891457,33,20088,-71
2020-03-02 20:35:58,1999.90,999.90,6.60,99.90,888764,33,20100,-71
2020-03-02 20:36:35,1999.90,999.90,6.70,99.90,886201,33,20080,-71
2020-03-02 20:37:16,1999.90,999.90,6.70,99.90,888617,33,20059,-70
2020-03-02 20:37:47,1999.90,999.90,6.70,99.90,888862,33,20479,-72
2020-03-02 20:38:21,1999.90,999.90,6.70,99.90,888586,33,20069,-73
2020-03-02 20:38:55,1999.90,999.90,6.60,99.90,888158,33,20137,-71
2020-03-02 20:39:29,1999.90,999.90,6.60,99.90,888962,33,20337,-73
2020-03-02 20:40:19,1999.90,999.90,6.60,99.90,888425,33,20037,-70
2020-03-02 20:40:52,1999.90,999.90,6.60,99.90,886129,33,20034,-73
2020-03-02 20:41:32,1999.90,999.90,6.70,99.90,891021,33,20040,-70
2020-03-02 20:42:09,1999.90,999.90,6.60,99.90,888862,33,20021,-72
2020-03-02 20:42:41,1999.90,999.90,6.60,99.90,888790,33,20192,-72
2020-03-02 20:43:28,1999.90,999.90,6.60,99.90,889345,33,20382,-73
2020-03-02 20:44:00,1999.90,999.90,6.60,99.90,891158,33,20041,-72
2020-03-02 20:44:34,1999.90,999.90,6.60,99.90,891767,33,20056,-71
2020-03-02 20:45:33,1999.90,999.90,6.60,99.90,890793,33,20442,-72
2020-03-02 20:46:20,1999.90,999.90,6.60,99.90,886012,33,20381,-70
2020-03-02 20:46:51,1999.90,999.90,6.60,99.90,886181,33,20074,-72
2020-03-02 20:47:25,1999.90,999.90,6.60,99.90,886188,33,20382,-73
2020-03-02 20:47:56,1999.90,999.90,6.60,99.90,885775,33,20480,-71
2020-03-02 20:48:27,1999.90,999.90,6.60,99.90,887306,33,20048,-72
2020-03-02 20:48:58,1999.90,999.90,6.60,99.90,886314,33,20017,-72
2020-03-02 20:49:29,1999.90,999.90,6.60,99.90,885670,33,20088,-71
2020-03-02 20:50:01,1999.90,999.90,6.60,99.90,888483,33,20021,-72
2020-03-02 20:50:33,1999.90,999.90,6.50,99.90,888747,33,20099,-72
2020-03-02 20:51:23,1999.90,999.90,6.50,99.90,888560,33,20029,-73
2020-03-02 20:51:55,1999.90,999.90,6.60,99.90,887136,33,20368,-72
2020-03-02 20:52:28,1999.90,999.90,6.50,99.90,887360,33,20046,-72
2020-03-02 20:52:59,1999.90,999.90,6.60,99.90,888532,33,20088,-72
2020-03-02 20:53:30,1999.90,999.90,6.60,99.90,888429,33,20096,-71
2020-03-02 20:54:06,1999.90,999.90,6.50,99.90,887011,33,20171,-72
2020-03-02 20:54:37,1999.90,999.90,6.60,99.90,887572,33,20085,-71
2020-03-02 20:55:25,1999.90,999.90,6.60,99.90,886549,33,20415,-71
2020-03-02 20:55:56,1999.90,999.90,6.50,99.90,886057,33,20426,-71
2020-03-02 20:56:35,1999.90,999.90,6.50,99.90,886037,33,20037,-72
2020-03-02 20:57:09,1999.90,999.90,6.60,99.90,888433,33,20018,-70
2020-03-02 20:57:41,1999.90,999.90,6.60,99.90,886209,33,20065,-71
2020-03-02 20:58:17,1999.90,999.90,6.50,99.90,888962,33,20124,-70
2020-03-02 20:58:48,1999.90,999.90,6.50,99.90,889481,33,20084,-70
2020-03-02 20:59:27,1999.90,999.90,6.50,99.90,889428,33,20459,-72
2020-03-02 20:59:58,1999.90,999.90,6.50,99.90,888619,33,20041,-73
2020-03-02 21:00:49,1999.90,999.90,6.50,99.90,888472,33,20021,-70
2020-03-02 21:01:36,6.50,6.50,6.50,99.90,890554,33,20029,-71
2020-03-02 21:02:13,1999.90,999.90,6.60,99.90,892203,33,19948,-72
2020-03-02 21:02:44,1999.90,999.90,6.60,99.90,891026,33,20055,-72
2020-03-02 21:03:15,1999.90,999.90,6.50,99.90,889133,33,20059,-73
2020-03-02 21:03:46,1999.90,999.90,6.50,99.90,889306,33,20508,-74
2020-03-02 21:04:21,1999.90,999.90,6.50,99.90,886194,33,20041,-72
2020-03-02 21:04:53,1999.90,999.90,6.50,99.90,886451,33,20425,-71
2020-03-02 21:05:25,1999.90,999.90,6.50,99.90,886386,33,20034,-72
2020-03-02 21:05:56,1999.90,999.90,6.50,99.90,886365,33,20013,-71
2020-03-02 21:06:27,1999.90,999.90,6.50,99.90,888589,33,20063,-71
2020-03-02 21:07:00,1999.90,999.90,6.60,99.90,886974,33,20455,-71
2020-03-02 21:07:31,1999.90,999.90,6.60,99.90,889111,33,20056,-73
2020-03-02 21:08:02,1999.90,999.90,6.60,99.90,888004,33,20037,-71
2020-03-02 21:08:33,1999.90,999.90,6.60,99.90,886195,33,20037,-72
2020-03-02 21:09:39,1999.90,999.90,6.60,99.90,886799,33,20421,-72
2020-03-02 21:10:28,1999.90,999.90,6.60,99.90,891229,33,20342,-72
2020-03-02 21:10:59,1999.90,999.90,6.60,99.90,889761,33,20191,-72
2020-03-02 21:11:31,1999.90,999.90,6.60,99.90,889467,33,20413,-71
2020-03-02 21:12:02,1999.90,999.90,6.60,99.90,889704,33,20353,-74
2020-03-02 21:12:33,1999.90,999.90,6.60,99.90,889048,33,20048,-73
2020-03-02 21:13:25,1999.90,999.90,6.60,99.90,889493,33,20131,-73
2020-03-02 21:13:57,1999.90,999.90,6.60,99.90,886412,33,20356,-71
2020-03-02 21:14:28,1999.90,999.90,6.60,99.90,886570,33,20029,-73
2020-03-02 21:15:14,1999.90,999.90,6.60,99.90,886537,33,20029,-72
2020-03-02 21:15:52,1999.90,999.90,6.60,99.90,889630,33,20063,-72
2020-03-02 21:16:23,1999.90,999.90,6.60,99.90,889333,33,20400,-73
2020-03-02 21:16:54,1999.90,999.90,6.60,99.90,889048,33,20033,-73
2020-03-02 21:17:30,1999.90,999.90,6.50,99.90,886729,33,20475,-72
2020-03-02 21:18:01,1999.90,999.90,6.50,99.90,886636,33,20437,-71
2020-03-02 21:18:32,1999.90,999.90,6.50,99.90,888698,33,20040,-72
2020-03-02 21:19:02,1999.90,999.90,6.50,99.90,889250,33,20052,-72
2020-03-02 21:19:34,1999.90,999.90,6.50,99.90,886343,33,20017,-71
2020-03-02 21:20:05,1999.90,999.90,6.50,99.90,888534,33,20040,-72
2020-03-02 21:20:36,1999.90,999.90,6.50,99.90,889048,33,20136,-71
2020-03-02 21:21:07,1999.90,999.90,6.50,99.90,886157,33,20045,-73
2020-03-02 21:21:38,1999.90,999.90,6.50,99.90,889086,33,20104,-72
2020-03-02 21:22:17,1999.90,999.90,6.40,99.90,889159,33,20024,-72
2020-03-02 21:22:51,1999.90,999.90,6.50,99.90,889254,33,20063,-71
2020-03-02 21:23:23,1999.90,999.90,6.50,99.90,888967,33,20026,-72
2020-03-02 21:23:54,1999.90,999.90,6.50,99.90,889420,33,20409,-70
2020-03-02 21:24:25,1999.90,999.90,6.50,99.90,887390,33,20056,-71
2020-03-02 21:24:57,1999.90,999.90,6.50,99.90,886961,33,20037,-71
2020-03-02 21:25:34,1999.90,999.90,6.50,99.90,891657,33,20404,-72
2020-03-02 21:26:10,1999.90,999.90,6.50,99.90,892522,33,20029,-72
2020-03-02 21:26:41,1999.90,999.90,6.40,99.90,892462,33,20032,-74
2020-03-02 21:27:23,1999.90,999.90,6.40,99.90,891349,33,20028,-71
2020-03-02 21:27:53,1999.90,999.90,6.40,99.90,889817,33,20278,-71
2020-03-02 21:28:35,1999.90,999.90,6.40,99.90,889663,33,20042,-70
2020-03-02 21:29:06,1999.90,999.90,6.40,99.90,889804,33,20021,-70
2020-03-02 21:29:37,1999.90,999.90,6.40,99.90,889548,33,20353,-72
2020-03-02 21:30:36,1999.90,999.90,6.30,99.90,891467,33,20072,-71
2020-03-02 21:31:22,1999.90,999.90,6.40,99.90,883906,33,20147,-71
2020-03-02 21:31:53,1999.90,999.90,6.40,99.90,885436,33,20426,-72
2020-03-02 21:32:24,1999.90,999.90,6.30,99.90,888782,33,20033,-71
2020-03-02 21:32:55,1999.90,999.90,6.40,99.90,889585,33,20029,-72
2020-03-02 21:33:38,1999.90,999.90,6.30,99.90,889162,33,20055,-70
2020-03-02 21:34:10,1999.90,999.90,6.30,99.90,887799,33,20398,-71
2020-03-02 21:34:41,1999.90,999.90,6.30,99.90,886687,33,20068,-72
2020-03-02 21:35:12,1999.90,999.90,6.30,99.90,886710,33,20367,-73
2020-03-02 21:35:43,1999.90,999.90,6.30,99.90,889496,33,20029,-73
2020-03-02 21:36:23,1999.90,999.90,6.30,99.90,889442,33,20345,-72
2020-03-02 21:36:55,1999.90,999.90,6.30,99.90,889512,33,20033,-71
2020-03-02 21:37:26,1999.90,999.90,6.30,99.90,890583,33,20068,-72
2020-03-02 21:37:57,1999.90,999.90,6.30,99.90,890094,33,20044,-73
2020-03-02 21:38:29,1999.90,999.90,6.30,99.90,892028,33,20131,-73
2020-03-02 21:39:18,1999.90,999.90,6.30,99.90,892348,33,20040,-71
2020-03-02 21:39:55,1999.90,999.90,6.30,99.90,892223,33,20055,-70
2020-03-02 21:40:39,1999.90,999.90,6.30,99.90,891624,33,20012,-73
2020-03-02 21:41:23,1999.90,999.90,6.30,99.90,885988,33,20414,-72
2020-03-02 21:41:56,1999.90,999.90,6.20,99.90,886173,33,20121,-70
2020-03-02 21:43:04,1999.90,999.90,6.30,99.90,886339,33,20410,-71
2020-03-02 21:43:44,1999.90,999.90,6.20,99.90,886726,33,20026,-72
2020-03-02 21:44:26,1999.90,999.90,6.20,99.90,886837,33,20034,-73
2020-03-02 21:45:04,1999.90,999.90,6.20,99.90,889548,33,20075,-70
2020-03-02 21:45:46,1999.90,999.90,6.20,99.90,889498,33,20048,-72
2020-03-02 21:46:54,1999.90,999.90,6.20,99.90,892102,33,20419,-73
2020-03-02 21:47:56,1999.90,999.90,6.20,99.90,892179,33,20036,-71
2020-03-02 21:48:53,1999.90,999.90,6.10,99.90,892038,33,20032,-73
2020-03-02 21:49:54,1999.90,999.90,6.10,99.90,886481,33,20029,-71
2020-03-02 21:50:40,1999.90,999.90,6.10,99.90,888927,33,20099,-71
2020-03-02 21:51:22,1999.90,999.90,6.10,99.90,889367,33,20573,-72
2020-03-02 21:52:31,1999.90,999.90,6.10,99.90,886793,33,20080,-71
2020-03-02 21:53:29,1999.90,999.90,6.10,99.90,886662,33,20033,-72
2020-03-02 21:54:22,1999.90,999.90,6.10,99.90,889144,33,20029,-72
2020-03-02 21:54:53,1999.90,999.90,6.10,99.90,889355,33,20476,-71
2020-03-02 21:55:38,1999.90,999.90,6.10,99.90,887796,33,20092,-72
2020-03-02 21:56:09,1999.90,999.90,6.10,99.90,889368,33,20049,-72
2020-03-02 21:57:11,1999.90,999.90,6.10,99.90,891943,33,20032,-71
2020-03-02 21:57:42,1999.90,999.90,6.10,99.90,889582,33,20128,-72
2020-03-02 21:58:57,1999.90,999.90,6.20,99.90,888740,33,20994,-71
2020-03-02 22:00:12,1999.90,999.90,6.10,99.90,878527,33,20023,-72
2020-03-02 22:01:02,1999.90,999.90,6.10,99.90,882577,33,20045,-71
2020-03-02 22:01:51,1999.90,999.90,6.10,99.90,885988,33,20029,-73
2020-03-02 22:02:43,1999.90,999.90,6.10,99.90,886930,33,20037,-72
2020-03-02 22:03:39,1999.90,999.90,6.10,99.90,890870,33,20055,-71
2020-03-02 22:04:30,1999.90,999.90,6.10,99.90,892234,33,20084,-73
2020-03-02 22:05:32,1999.90,999.90,6.10,99.90,889184,33,20419,-74
2020-03-02 22:06:41,1999.90,999.90,6.10,99.90,886402,33,20051,-72
2020-03-02 22:07:52,1999.90,999.90,6.10,99.90,882994,33,20120,-72
2020-03-02 22:08:47,1999.90,999.90,6.10,99.90,882693,33,20056,-72
2020-03-02 22:09:45,1999.90,999.90,6.10,99.90,883399,33,20042,-72
2020-03-02 22:11:03,1999.90,999.90,6.00,99.90,883087,33,21150,-71
2020-03-02 22:12:25,1999.90,999.90,6.00,99.90,882855,33,20432,-71
2020-03-02 22:13:38,1999.90,999.90,6.10,99.90,871290,34,20415,-71
2020-03-02 22:14:27,1999.90,999.90,6.10,99.90,880081,33,20381,-71
2020-03-02 22:15:20,1999.90,999.90,6.00,99.90,886766,33,20091,-72
2020-03-02 22:16:13,1999.90,999.90,6.00,99.90,889354,33,20044,-71
2020-03-02 22:16:51,1999.90,999.90,6.00,99.90,886820,33,20108,-71
2020-03-02 22:18:16,1999.90,999.90,6.00,99.90,889576,33,20025,-71
2020-03-02 22:19:28,1999.90,999.90,6.00,99.90,880053,33,20097,-71
2020-03-02 22:20:42,1999.90,999.90,6.00,99.90,880150,33,20454,-71
2020-03-02 22:21:44,1999.90,999.90,6.00,99.90,880113,33,20068,-71
2020-03-02 22:22:45,1999.90,999.90,6.00,99.90,880340,33,20447,-72
2020-03-02 22:23:23,1999.90,999.90,6.00,99.90,880035,33,20050,-70
2020-03-02 22:23:54,1999.90,999.90,6.00,99.90,876831,33,20042,-73
2020-03-02 22:24:37,1999.90,999.90,6.00,99.90,881155,33,20425,-72
2020-03-02 22:25:22,1999.90,999.90,6.00,99.90,889084,33,20084,-74
2020-03-02 22:25:55,1999.90,999.90,6.00,99.90,891985,33,20063,-73
2020-03-02 22:26:38,1999.90,999.90,6.00,99.90,892274,33,20099,-71
2020-03-02 22:27:57,1999.90,999.90,6.00,99.90,889376,33,20408,-73
2020-03-02 22:29:04,1999.90,999.90,6.00,99.90,889210,33,20032,-74
2020-03-02 22:29:40,1999.90,999.90,6.10,99.90,886229,33,20345,-73
2020-03-02 22:30:11,1999.90,999.90,6.10,99.90,889041,33,20040,-73
2020-03-02 22:31:14,1999.90,999.90,6.10,99.90,889351,33,20021,-72
2020-03-02 22:32:27,1999.90,999.90,6.10,99.90,889067,33,20018,-72
2020-03-02 22:33:29,1999.90,999.90,6.10,99.90,880166,33,20049,-72
2020-03-02 22:34:05,6.10,6.10,6.10,99.90,889614,33,20088,-72
2020-03-02 22:34:54,1999.90,999.90,6.10,99.90,888500,33,20507,-71
2020-03-02 22:35:29,1999.90,999.90,6.10,99.90,886556,33,20017,-72
2020-03-02 22:36:00,1999.90,999.90,6.00,99.90,886616,33,20172,-74
2020-03-02 22:36:30,1999.90,999.90,6.10,99.90,886682,33,20029,-74
2020-03-02 22:37:04,1999.90,999.90,6.10,99.90,886525,33,20029,-74
2020-03-02 22:37:53,1999.90,999.90,6.10,99.90,886509,33,20056,-73
2020-03-02 22:38:29,1999.90,999.90,6.10,99.90,886423,33,20072,-71
2020-03-02 22:38:59,1999.90,999.90,6.10,99.90,886890,33,20017,-72
2020-03-02 22:39:30,1999.90,999.90,6.10,99.90,889096,33,22152,-72
2020-03-02 22:40:19,1999.90,999.90,6.10,99.90,891881,33,20029,-71
2020-03-02 22:41:23,1999.90,999.90,6.10,99.90,892263,33,20029,-72
2020-03-02 22:41:54,1999.90,999.90,6.10,99.90,891979,33,20025,-73
2020-03-02 22:42:25,1999.90,999.90,6.10,99.90,892184,33,20016,-73
2020-03-02 22:42:56,1999.90,999.90,6.10,99.90,892127,33,20040,-74
2020-03-02 22:43:53,1999.90,999.90,6.10,99.90,892215,33,20020,-72
2020-03-02 22:44:34,1999.90,999.90,6.10,99.90,889330,33,20076,-71
2020-03-02 22:45:12,1999.90,999.90,6.10,99.90,889476,33,20083,-71
2020-03-02 22:45:43,1999.90,999.90,6.10,99.90,892221,33,20024,-72
2020-03-02 22:46:14,1999.90,999.90,6.10,99.90,888522,33,20024,-71
2020-03-02 22:46:45,1999.90,999.90,6.10,99.90,886141,33,20113,-73
2020-03-02 22:47:16,1999.90,999.90,6.10,99.90,886200,33,20077,-71
2020-03-02 22:47:47,1999.90,999.90,6.20,99.90,886360,33,20055,-74
2020-03-02 22:48:18,1999.90,999.90,6.10,99.90,886546,33,20033,-73
2020-03-02 22:48:50,1999.90,999.90,6.10,99.90,888964,33,20045,-73
2020-03-02 22:49:21,1999.90,999.90,6.10,99.90,889806,33,20568,-73
2020-03-02 22:49:52,1999.90,999.90,6.10,99.90,886682,33,20025,-73
2020-03-02 22:50:23,1999.90,999.90,6.10,99.90,887265,33,20018,-72
2020-03-02 22:50:54,1999.90,999.90,6.20,99.90,889215,33,20120,-72
2020-03-02 22:51:25,1999.90,999.90,6.20,99.90,889367,33,20054,-73
2020-03-02 22:51:56,1999.90,999.90,6.20,99.90,889477,33,20092,-74
2020-03-02 22:52:27,1999.90,999.90,6.20,99.90,889547,33,20490,-72
2020-03-02 22:52:58,1999.90,999.90,6.10,99.90,888607,33,20080,-73
2020-03-02 22:53:32,1999.90,999.90,6.20,99.90,886448,33,20018,-72
2020-03-02 22:54:04,1999.90,999.90,6.20,99.90,886601,33,20456,-72
2020-03-02 22:54:35,1999.90,999.90,6.20,99.90,886160,33,20025,-73
2020-03-02 22:55:08,1999.90,999.90,6.20,99.90,889105,33,20112,-71
2020-03-02 22:55:39,1999.90,999.90,6.20,99.90,890985,33,20059,-72
2020-03-02 22:56:12,1999.90,999.90,6.20,99.90,892368,33,20036,-73
2020-03-02 22:56:43,1999.90,999.90,6.20,99.90,891632,33,20436,-73
2020-03-02 22:57:14,1999.90,999.90,6.20,99.90,891313,33,20448,-71
2020-03-02 22:57:45,1999.90,999.90,6.20,99.90,888906,33,20055,-73
2020-03-02 22:58:16,1999.90,999.90,6.20,99.90,892270,33,20029,-73
2020-03-02 22:58:50,1999.90,999.90,6.20,99.90,892108,33,20095,-71
2020-03-02 22:59:21,1999.90,999.90,6.20,99.90,891756,33,20060,-73
2020-03-02 22:59:52,1999.90,999.90,6.20,99.90,889553,33,20418,-72
2020-03-02 23:00:42,1999.90,999.90,6.20,99.90,889333,33,20039,-72
2020-03-02 23:01:44,1999.90,999.90,6.20,99.90,889417,33,20041,-72
2020-03-02 23:02:53,1999.90,999.90,6.10,99.90,886475,33,20047,-70
2020-03-02 23:03:46,1999.90,999.90,6.20,99.90,884699,33,71511,-71
2020-03-02 23:04:26,1999.90,999.90,6.10,99.90,886525,33,20021,-73
2020-03-02 23:05:16,1999.90,999.90,6.10,99.90,883339,33,20069,-72
2020-03-02 23:06:11,1999.90,999.90,6.10,99.90,882824,33,20079,-73
2020-03-02 23:06:51,1999.90,999.90,6.10,99.90,885338,33,20080,-72
2020-03-02 23:07:49,1999.90,999.90,6.10,99.90,888889,33,20082,-73
2020-03-02 23:08:49,1999.90,999.90,6.10,99.90,886161,33,20412,-72
2020-03-02 23:09:35,1999.90,999.90,6.10,99.90,885821,33,20374,-73
2020-03-02 23:10:30,1999.90,999.90,6.10,99.90,886524,33,20429,-71
2020-03-02 23:11:16,1999.90,999.90,6.10,99.90,887033,33,20060,-73
2020-03-02 23:12:08,1999.90,999.90,6.10,99.90,888349,33,20401,-71
2020-03-02 23:13:16,1999.90,999.90,6.10,99.90,886003,33,20425,-71
2020-03-02 23:14:11,1999.90,999.90,6.10,99.90,887246,33,20099,-71
2020-03-02 23:15:19,1999.90,999.90,6.10,99.90,886564,33,20038,-73
2020-03-02 23:16:15,1999.90,999.90,6.10,99.90,876959,33,20084,-73
2020-03-02 23:16:54,1999.90,999.90,6.10,99.90,882439,33,20070,-71
2020-03-02 23:17:48,1999.90,999.90,6.10,99.90,885947,33,20033,-72
2020-03-02 23:18:45,1999.90,999.90,6.00,99.90,889296,33,20095,-73
2020-03-02 23:19:22,1999.90,999.90,6.00,99.90,888751,33,20080,-72
2020-03-02 23:19:57,1999.90,999.90,6.00,99.90,888702,33,20065,-71
2020-03-02 23:20:43,1999.90,999.90,6.00,99.90,886293,33,20128,-71
2020-03-02 23:21:36,1999.90,999.90,6.00,99.90,886378,33,20455,-72
2020-03-02 23:22:32,1999.90,999.90,6.00,99.90,886340,33,20465,-73
2020-03-02 23:23:09,1999.90,999.90,6.00,99.90,886398,33,20030,-72
2020-03-02 23:23:52,1999.90,999.90,6.00,99.90,885839,33,20433,-72
2020-03-02 23:24:31,1999.90,999.90,6.00,99.90,887393,33,20041,-73
2020-03-02 23:25:16,1999.90,999.90,6.00,99.90,891977,33,20480,-71
2020-03-02 23:25:53,1999.90,999.90,6.00,99.90,889379,33,20037,-73
2020-03-02 23:26:50,1999.90,999.90,6.00,99.90,889286,33,20032,-72
2020-03-02 23:27:45,1999.90,999.90,6.00,99.90,886483,33,20076,-71
2020-03-02 23:28:29,1999.90,999.90,6.00,99.90,886582,33,20405,-72
2020-03-02 23:29:00,1999.90,999.90,6.00,99.90,886332,33,20033,-72
2020-03-02 23:29:54,1999.90,999.90,6.00,99.90,889071,33,20033,-72
2020-03-02 23:30:40,1999.90,999.90,6.00,99.90,889467,33,20055,-71
2020-03-02 23:31:10,1999.90,999.90,6.00,99.90,890543,33,20463,-71
2020-03-02 23:31:43,1999.90,999.90,6.00,99.90,886236,33,20033,-71
2020-03-02 23:32:28,1999.90,999.90,6.00,99.90,886481,33,20033,-71
2020-03-02 23:33:05,1999.90,999.90,6.00,99.90,886461,33,20034,-73
2020-03-02 23:33:52,1999.90,999.90,6.00,99.90,887507,33,20044,-71
2020-03-02 23:34:23,1999.90,999.90,6.00,99.90,887172,33,20088,-73
2020-03-02 23:34:55,1999.90,999.90,6.00,99.90,886308,33,20028,-72
2020-03-02 23:35:26,1999.90,999.90,6.00,99.90,886261,33,20092,-74
2020-03-02 23:35:56,1999.90,999.90,6.00,99.90,887077,33,20365,-74
2020-03-02 23:36:50,1999.90,999.90,6.00,99.90,886215,33,20044,-72
2020-03-02 23:37:31,1999.90,999.90,6.10,99.90,886494,33,20056,-72
2020-03-02 23:38:15,1999.90,999.90,6.10,99.90,886482,33,20037,-71
2020-03-02 23:38:49,1999.90,999.90,6.10,99.90,886268,33,20029,-73
2020-03-02 23:39:51,1999.90,999.90,6.10,99.90,888562,33,20445,-71
2020-03-02 23:40:51,1999.90,999.90,6.10,99.90,888367,33,20437,-73
2020-03-02 23:41:35,1999.90,999.90,6.10,99.90,888818,33,20051,-72
2020-03-02 23:42:10,1999.90,999.90,6.10,99.90,888957,33,20064,-71
2020-03-02 23:42:41,1999.90,999.90,6.10,99.90,888858,33,20099,-72
2020-03-02 23:43:32,1999.90,999.90,6.10,99.90,887348,33,20035,-73
2020-03-02 23:44:16,1999.90,999.90,6.00,99.90,886515,33,20398,-73
2020-03-02 23:44:47,1999.90,999.90,6.00,99.90,886554,33,20021,-72
2020-03-02 23:45:32,1999.90,999.90,6.00,99.90,886268,33,20348,-73
2020-03-02 23:46:25,1999.90,999.90,6.00,99.90,886599,33,20033,-73
2020-03-02 23:46:56,1999.90,999.90,6.00,99.90,886356,33,20021,-73
2020-03-02 23:47:27,1999.90,999.90,6.00,99.90,886306,33,20410,-73
2020-03-02 23:47:58,1999.90,999.90,6.00,99.90,886178,33,20030,-71
2020-03-02 23:48:31,1999.90,999.90,6.00,99.90,886346,33,20037,-72
2020-03-02 23:49:14,1999.90,999.90,6.00,99.90,886383,33,20092,-72
2020-03-02 23:49:45,1999.90,999.90,6.00,99.90,886591,33,20047,-72
2020-03-02 23:50:16,1999.90,999.90,6.00,99.90,885867,33,20091,-73
2020-03-02 23:50:48,1999.90,999.90,6.00,99.90,888663,33,20103,-71
2020-03-02 23:51:21,1999.90,999.90,6.00,99.90,888794,33,20417,-73
2020-03-02 23:51:56,1999.90,999.90,6.00,99.90,889092,33,20033,-71
2020-03-02 23:52:27,1999.90,999.90,6.00,99.90,888325,33,20429,-72
2020-03-02 23:52:58,1999.90,999.90,6.00,99.90,886421,33,20076,-72
2020-03-02 23:53:29,1999.90,999.90,6.00,99.90,886078,33,20041,-72
2020-03-02 23:54:00,1999.90,999.90,6.00,99.90,886599,33,20128,-71
2020-03-02 23:54:52,1999.90,999.90,6.00,99.90,886560,33,20120,-71
2020-03-02 23:55:36,1999.90,999.90,6.00,99.90,886411,33,20121,-73
2020-03-02 23:56:07,1999.90,999.90,6.10,99.90,886158,33,20463,-71
2020-03-02 23:56:38,1999.90,999.90,6.10,99.90,883084,33,20048,-73
2020-03-02 23:57:10,1999.90,999.90,6.10,99.90,883047,33,20469,-73
2020-03-02 23:57:41,1999.90,999.90,6.10,99.90,884223,33,20133,-72
2020-03-02 23:58:12,1999.90,999.90,6.10,99.90,888914,33,20103,-71
2020-03-02 23:58:43,1999.90,999.90,6.10,99.90,889212,33,20025,-73
2020-03-02 23:59:14,1999.90,999.90,6.10,99.90,889226,33,20037,-73
2020-03-02 23:59:48,1999.90,999.90,6.10,99.90,889337,33,20063,-71