2020-03-02 00:00:43,5.60,5.60,5.60,99.90,892448,33,20020,-71
2020-03-02 00:01:41,5.70,5.70,5.70,99.90,890902,33,19972,-71
2020-03-02 00:02:29,5.70,5.70,5.70,99.90,892240,33,19952,-71
2020-03-02 00:03:19,5.60,5.60,5.60,99.90,892422,33,19972,-69
2020-03-02 00:03:58,5.60,5.60,5.60,99.90,889717,33,20362,-71
2020-03-02 00:04:48,5.60,5.60,5.60,99.90,892248,33,20361,-68
2020-03-02 00:05:39,5.60,5.60,5.60,99.90,892337,33,19950,-70
2020-03-02 00:06:29,5.60,5.60,5.60,99.90,889190,33,19979,-70
2020-03-02 00:07:13,5.60,5.60,5.60,99.90,889449,33,20373,-71
2020-03-02 00:07:49,5.60,5.60,5.60,99.90,891235,33,19941,-71
2020-03-02 00:08:40,5.60,5.60,5.60,99.90,892386,33,19936,-69
2020-03-02 00:09:45,5.60,5.60,5.60,99.90,892238,33,19975,-70
2020-03-02 00:10:18,5.60,5.60,5.60,99.90,891844,33,19937,-71
2020-03-02 00:10:48,5.60,5.60,5.60,99.90,891930,33,19945,-71
2020-03-02 00:11:19,5.60,5.60,5.60,99.90,892163,33,19960,-70
2020-03-02 00:11:50,5.60,5.60,5.60,99.90,891972,33,19970,-72
2020-03-02 00:12:22,5.60,5.60,5.60,99.90,892464,33,19940,-70
2020-03-02 00:12:52,5.60,5.60,5.60,99.90,886552,33,20371,-70
2020-03-02 00:13:24,5.60,5.60,5.60,99.90,889425,33,19948,-69
2020-03-02 00:13:56,5.60,5.60,5.60,99.90,889445,33,19985,-70
2020-03-02 00:14:26,5.60,5.60,5.60,99.90,886977,33,20306,-70
2020-03-02 00:14:57,5.60,5.60,5.60,99.90,887884,33,19945,-71
2020-03-02 00:15:28,5.60,5.60,5.60,99.90,886085,33,19952,-70
2020-03-02 00:15:59,5.60,5.60,5.60,99.90,883607,33,19964,-71
2020-03-02 00:16:30,5.60,5.60,5.60,99.90,886662,33,19941,-70
2020-03-02 00:17:01,5.60,5.60,5.60,99.90,889250,33,19940,-72
2020-03-02 00:17:32,5.60,5.60,5.60,99.90,886722,33,19941,-69
2020-03-02 00:18:04,5.50,5.50,5.50,99.90,886369,33,19938,-70
2020-03-02 00:18:36,5.50,5.50,5.50,99.90,886407,33,19988,-72
2020-03-02 00:19:07,5.50,5.50,5.50,99.90,886921,33,20366,-71
2020-03-02 00:19:38,5.50,5.50,5.50,99.90,886132,33,19991,-70
2020-03-02 00:20:12,5.50,5.50,5.50,99.90,886522,33,19953,-70
2020-03-02 00:20:43,5.50,5.50,5.50,99.90,886478,33,19941,-69
2020-03-02 00:21:14,5.50,5.50,5.50,99.90,886705,33,19933,-71
2020-03-02 00:21:45,5.50,5.50,5.50,99.90,889562,33,19956,-71
2020-03-02 00:22:16,5.50,5.50,5.50,99.90,886439,33,19984,-71
2020-03-02 00:22:47,5.50,5.50,5.50,99.90,886574,33,19937,-69
2020-03-02 00:23:18,5.50,5.50,5.50,99.90,889450,33,19933,-70
2020-03-02 00:23:48,5.50,5.50,5.50,99.90,886235,33,19989,-70
2020-03-02 00:24:19,5.50,5.50,5.50,99.90,886237,33,20228,-70
2020-03-02 00:24:50,5.50,5.50,5.50,99.90,886207,33,19934,-70
2020-03-02 00:25:21,5.50,5.50,5.50,99.90,886724,33,19933,-71
2020-03-02 00:25:52,5.50,5.50,5.50,99.90,889486,33,19978,-72
2020-03-02 00:26:23,5.50,5.50,5.50,99.90,886264,33,20316,-70
2020-03-02 00:26:54,5.50,5.50,5.50,99.90,886425,33,19952,-70
2020-03-02 00:27:25,5.50,5.50,5.50,99.90,886399,33,20335,-70
2020-03-02 00:27:56,5.50,5.50,5.50,99.90,886783,33,19947,-69
2020-03-02 00:28:27,5.50,5.50,5.50,99.90,885814,33,20015,-70
2020-03-02 00:28:58,5.50,5.50,5.50,99.90,885660,33,20068,-70
2020-03-02 00:29:28,5.60,5.60,5.60,99.90,886463,33,19953,-69
2020-03-02 00:29:59,5.60,5.60,5.60,99.90,883680,33,19968,-71
2020-03-02 00:30:30,5.50,5.50,5.50,99.90,886650,33,20310,-69
2020-03-02 00:31:01,5.50,5.50,5.50,99.90,889403,33,19941,-69
2020-03-02 00:31:32,5.50,5.50,5.50,99.90,889784,33,20419,-73
2020-03-02 00:32:03,5.50,5.50,5.50,99.90,892473,33,19933,-70
2020-03-02 00:32:34,5.60,5.60,5.60,99.90,892264,33,19944,-71
2020-03-02 00:33:06,5.60,5.60,5.60,99.90,889265,33,19937,-70
2020-03-02 00:33:36,5.60,5.60,5.60,99.90,886357,33,19945,-71
2020-03-02 00:34:07,5.50,5.50,5.50,99.90,886329,33,19983,-70
2020-03-02 00:34:38,5.50,5.50,5.50,99.90,886451,33,19941,-70
2020-03-02 00:35:10,5.50,5.50,5.50,99.90,889487,33,19949,-72
2020-03-02 00:35:41,5.50,5.50,5.50,99.90,889426,33,19944,-71
2020-03-02 00:36:12,5.60,5.60,5.60,99.90,886640,33,20910,-74
2020-03-02 00:36:43,5.60,5.60,5.60,99.90,886041,33,19949,-70
2020-03-02 00:37:13,5.50,5.50,5.50,99.90,886310,33,20319,-70
2020-03-02 00:37:45,5.50,5.50,5.50,99.90,886541,33,20346,-71
2020-03-02 00:38:15,5.50,5.50,5.50,99.90,889272,33,19941,-72
2020-03-02 00:38:46,5.50,5.50,5.50,99.90,889323,33,19940,-71
2020-03-02 00:39:35,5.50,5.50,5.50,99.90,889511,33,19933,-72
2020-03-02 00:40:06,5.50,5.50,5.50,99.90,889586,33,19949,-72
2020-03-02 00:40:37,5.50,5.50,5.50,99.90,889273,33,20389,-70
2020-03-02 00:41:08,5.50,5.50,5.50,99.90,885952,33,19952,-72
2020-03-02 00:41:39,5.50,5.50,5.50,99.90,886320,33,20217,-72
2020-03-02 00:42:09,5.50,5.50,5.50,99.90,886199,33,19980,-71
2020-03-02 00:42:45,5.50,5.50,5.50,99.90,889488,33,19984,-73
2020-03-02 00:43:16,5.50,5.50,5.50,99.90,889685,33,19937,-70
2020-03-02 00:43:47,5.50,5.50,5.50,99.90,890116,33,19968,-72
2020-03-02 00:44:17,5.50,5.50,5.50,99.90,889803,33,19945,-71
2020-03-02 00:44:48,5.50,5.50,5.50,99.90,889849,33,20000,-72
2020-03-02 00:45:20,5.50,5.50,5.50,99.90,889836,33,19933,-70
2020-03-02 00:45:51,5.50,5.50,5.50,99.90,889542,33,19945,-73
2020-03-02 00:46:22,5.50,5.50,5.50,99.90,889649,33,19961,-71
2020-03-02 00:46:53,5.50,5.50,5.50,99.90,889808,33,20336,-72
2020-03-02 00:47:24,5.50,5.50,5.50,99.90,889994,33,19945,-72
2020-03-02 00:47:58,5.50,5.50,5.50,99.90,889814,33,19947,-69
2020-03-02 00:48:29,5.40,5.40,5.40,99.90,890127,33,20318,-70
2020-03-02 00:49:00,5.40,5.40,5.40,99.90,889870,33,19941,-71
2020-03-02 00:49:30,5.40,5.40,5.40,99.90,889619,33,19997,-70
2020-03-02 00:50:01,5.50,5.50,5.50,99.90,889975,33,19952,-71
2020-03-02 00:50:32,5.50,5.50,5.50,99.90,889904,33,19952,-71
2020-03-02 00:51:03,5.50,5.50,5.50,99.90,890050,33,20270,-70
2020-03-02 00:51:34,5.40,5.40,5.40,99.90,889808,33,19960,-70
2020-03-02 00:52:05,5.40,5.40,5.40,99.90,889867,33,19976,-71
2020-03-02 00:52:36,5.50,5.50,5.50,99.90,889566,33,19949,-72
2020-03-02 00:53:07,5.50,5.50,5.50,99.90,889609,33,19937,-72
2020-03-02 00:53:37,5.50,5.50,5.50,99.90,889606,33,20411,-72
2020-03-02 00:54:08,5.50,5.50,5.50,99.90,889803,33,19952,-70
2020-03-02 00:54:39,5.50,5.50,5.50,99.90,887084,33,20186,-70
2020-03-02 00:55:11,5.50,5.50,5.50,99.90,889945,33,19968,-72
2020-03-02 00:55:42,5.50,5.50,5.50,99.90,887009,33,20021,-70
2020-03-02 00:56:13,5.50,5.50,5.50,99.90,887354,33,20336,-70
2020-03-02 00:56:43,5.50,5.50,5.50,99.90,890023,33,19933,-70
2020-03-02 00:57:14,5.40,5.40,5.40,99.90,889783,33,19949,-70
2020-03-02 00:57:46,5.40,5.40,5.40,99.90,886805,33,19941,-70
2020-03-02 00:58:17,5.50,5.50,5.50,99.90,883735,33,19942,-69
2020-03-02 00:58:48,5.50,5.50,5.50,99.90,884223,33,20334,-71
2020-03-02 00:59:19,5.50,5.50,5.50,99.90,889357,33,19936,-70
2020-03-02 00:59:49,5.40,5.40,5.40,99.90,889827,33,19951,-69
2020-03-02 01:00:23,5.40,5.40,5.40,99.90,889723,33,19947,-70
2020-03-02 01:01:17,5.50,5.50,5.50,99.90,889542,33,20355,-70
2020-03-02 01:01:51,5.40,5.40,5.40,99.90,889545,33,20008,-71
2020-03-02 01:02:45,5.40,5.40,5.40,99.90,889813,33,19936,-70
2020-03-02 01:03:16,5.50,5.50,5.50,99.90,890090,33,20072,-70
2020-03-02 01:03:54,5.50,5.50,5.50,99.90,890086,33,19951,-70
2020-03-02 01:04:25,5.40,5.40,5.40,99.90,890005,33,19979,-73
2020-03-02 01:04:55,5.40,5.40,5.40,99.90,890101,33,20367,-70
2020-03-02 01:05:32,5.40,5.40,5.40,99.90,889171,33,19933,-70
2020-03-02 01:06:03,5.40,5.40,5.40,99.90,886550,33,19937,-72
2020-03-02 01:06:34,5.40,5.40,5.40,99.90,886904,33,20621,-71
2020-03-02 01:07:05,5.40,5.40,5.40,99.90,887747,33,20316,-70
2020-03-02 01:07:36,5.40,5.40,5.40,99.90,889861,33,19989,-69
2020-03-02 01:08:07,5.40,5.40,5.40,99.90,889640,33,19968,-73
2020-03-02 01:08:38,5.40,5.40,5.40,99.90,889829,33,19937,-71
2020-03-02 01:09:38,5.40,5.40,5.40,99.90,886780,33,20470,-71
2020-03-02 01:10:09,5.40,5.40,5.40,99.90,889489,33,19961,-72
2020-03-02 01:10:48,5.30,5.30,5.30,99.90,886858,33,19949,-72
2020-03-02 01:11:39,5.30,5.30,5.30,99.90,889887,33,19949,-71
2020-03-02 01:12:10,5.30,5.30,5.30,99.90,886248,33,20467,-71
2020-03-02 01:12:41,5.30,5.30,5.30,99.90,889870,33,19960,-70
2020-03-02 01:13:13,5.30,5.30,5.30,99.90,886886,33,19933,-73
2020-03-02 01:13:44,5.30,5.30,5.30,99.90,886854,33,19983,-74
2020-03-02 01:14:14,5.30,5.30,5.30,99.90,889529,33,19989,-71
2020-03-02 01:14:45,5.30,5.30,5.30,99.90,889756,33,19948,-72
2020-03-02 01:15:19,5.30,5.30,5.30,99.90,889598,33,20000,-70
2020-03-02 01:15:50,5.30,5.30,5.30,99.90,890030,33,19963,-70
2020-03-02 01:16:21,5.40,5.40,5.40,99.90,886862,33,19971,-71
2020-03-02 01:16:52,5.30,5.30,5.30,99.90,886619,33,19997,-72
2020-03-02 01:17:23,5.30,5.30,5.30,99.90,886936,33,19955,-70
2020-03-02 01:17:54,5.30,5.30,5.30,99.90,889936,33,20050,-73
2020-03-02 01:18:25,5.30,5.30,5.30,99.90,889817,33,19937,-71
2020-03-02 01:18:56,5.30,5.30,5.30,99.90,889825,33,19983,-71
2020-03-02 01:19:26,5.30,5.30,5.30,99.90,889891,33,19952,-70
2020-03-02 01:19:57,5.30,5.30,5.30,99.90,889837,33,20434,-70
2020-03-02 01:20:28,5.30,5.30,5.30,99.90,887045,33,19937,-71
2020-03-02 01:20:59,5.30,5.30,5.30,99.90,889688,33,19941,-71
2020-03-02 01:21:30,5.30,5.30,5.30,99.90,889826,33,20325,-70
2020-03-02 01:22:01,5.30,5.30,5.30,99.90,889469,33,19947,-71
2020-03-02 01:22:32,5.30,5.30,5.30,99.90,889733,33,20337,-71
2020-03-02 01:23:03,5.20,5.20,5.20,99.90,886336,33,19953,-71
2020-03-02 01:23:34,5.30,5.30,5.30,99.90,886890,33,19960,-69
2020-03-02 01:24:05,5.30,5.30,5.30,99.90,886570,33,19971,-73
2020-03-02 01:24:36,5.30,5.30,5.30,99.90,889498,33,20338,-72
2020-03-02 01:25:06,5.20,5.20,5.20,99.90,890039,33,19945,-72
2020-03-02 01:25:38,5.30,5.30,5.30,99.90,890133,33,19933,-71
2020-03-02 01:26:12,5.20,5.20,5.20,99.90,889792,33,19951,-70
2020-03-02 01:26:43,5.20,5.20,5.20,99.90,889783,33,19944,-71
2020-03-02 01:27:14,5.20,5.20,5.20,99.90,889461,33,19937,-71
2020-03-02 01:27:45,5.30,5.30,5.30,99.90,889853,33,19960,-72
2020-03-02 01:28:16,5.20,5.20,5.20,99.90,890116,33,19964,-72
2020-03-02 01:28:47,5.20,5.20,5.20,99.90,889769,33,20001,-73
2020-03-02 01:29:18,5.20,5.20,5.20,99.90,889590,33,19940,-72
2020-03-02 01:29:48,5.20,5.20,5.20,99.90,890023,33,20285,-70
2020-03-02 01:30:26,5.20,5.20,5.20,99.90,889973,33,19987,-69
2020-03-02 01:30:57,5.20,5.20,5.20,99.90,889600,33,19953,-70
2020-03-02 01:31:28,5.20,5.20,5.20,99.90,886785,33,19953,-70
2020-03-02 01:31:59,5.10,5.10,5.10,99.90,886784,33,20029,-72
2020-03-02 01:32:48,5.10,5.10,5.10,99.90,886984,33,19979,-71
2020-03-02 01:33:19,5.10,5.10,5.10,99.90,889720,33,20220,-70
2020-03-02 01:33:50,5.10,5.10,5.10,99.90,889823,33,19944,-72
2020-03-02 01:34:21,5.20,5.20,5.20,99.90,889760,33,19933,-69
2020-03-02 01:34:52,5.10,5.10,5.10,99.90,889805,33,19948,-70
2020-03-02 01:35:22,5.20,5.20,5.20,99.90,889825,33,19949,-70
2020-03-02 01:36:03,5.20,5.20,5.20,99.90,890106,33,19934,-70
2020-03-02 01:36:34,5.10,5.10,5.10,99.90,889725,33,20020,-71
2020-03-02 01:37:04,5.10,5.10,5.10,99.90,889975,33,19973,-70
2020-03-02 01:37:35,5.10,5.10,5.10,99.90,890221,33,19947,-69
2020-03-02 01:38:06,5.10,5.10,5.10,99.90,890012,33,19941,-70
2020-03-02 01:38:37,5.10,5.10,5.10,99.90,889227,33,19944,-70
2020-03-02 01:39:26,5.10,5.10,5.10,99.90,889270,33,20011,-72
2020-03-02 01:39:57,5.10,5.10,5.10,99.90,889976,33,20330,-71
2020-03-02 01:40:33,5.10,5.10,5.10,99.90,889390,33,20060,-72
2020-03-02 01:41:18,5.10,5.10,5.10,99.90,886798,33,19941,-71
2020-03-02 01:41:49,5.10,5.10,5.10,99.90,886950,33,19949,-70
2020-03-02 01:42:38,5.10,5.10,5.10,99.90,888531,33,20335,-70
2020-03-02 01:43:28,5.10,5.10,5.10,99.90,889886,33,19963,-70
2020-03-02 01:44:10,5.10,5.10,5.10,99.90,889602,33,19940,-70
2020-03-02 01:44:41,5.10,5.10,5.10,99.90,889337,33,20378,-71
2020-03-02 01:45:50,5.10,5.10,5.10,99.90,889694,33,20005,-69
2020-03-02 01:46:35,5.10,5.10,5.10,99.90,886267,33,19937,-70
2020-03-02 01:47:06,5.10,5.10,5.10,99.90,890110,33,19942,-70
2020-03-02 01:47:37,5.10,5.10,5.10,99.90,890098,33,19945,-71
2020-03-02 01:48:07,5.10,5.10,5.10,99.90,889680,33,19957,-70
2020-03-02 01:48:38,5.10,5.10,5.10,99.90,889381,33,20033,-70
2020-03-02 01:49:11,5.10,5.10,5.10,99.90,889739,33,20370,-70
2020-03-02 01:49:42,5.10,5.10,5.10,99.90,886814,33,19945,-69
2020-03-02 01:50:13,5.10,5.10,5.10,99.90,887146,33,20001,-72
2020-03-02 01:50:44,5.10,5.10,5.10,99.90,889757,33,20410,-69
2020-03-02 01:51:41,5.10,5.10,5.10,99.90,889667,33,19933,-69
2020-03-02 01:52:35,5.20,5.20,5.20,99.90,892228,33,19980,-70
2020-03-02 01:53:09,5.20,5.20,5.20,99.90,883577,33,19945,-71
2020-03-02 01:53:40,5.20,5.20,5.20,99.90,889608,33,19969,-71
2020-03-02 01:54:12,5.20,5.20,5.20,99.90,889409,33,19959,-71
2020-03-02 01:54:43,5.20,5.20,5.20,99.90,886393,33,19952,-69
2020-03-02 01:55:13,5.20,5.20,5.20,99.90,886765,33,19937,-70
2020-03-02 01:55:44,5.20,5.20,5.20,99.90,889343,33,19968,-70
2020-03-02 01:56:15,5.10,5.10,5.10,99.90,889700,33,19943,-70
2020-03-02 01:56:46,5.20,5.20,5.20,99.90,889617,33,19949,-70
2020-03-02 01:57:17,5.10,5.10,5.10,99.90,892662,33,20323,-69
2020-03-02 01:57:47,5.10,5.10,5.10,99.90,889817,33,20314,-73
2020-03-02 01:58:18,5.10,5.10,5.10,99.90,886521,33,20339,-70
2020-03-02 01:58:49,5.20,5.20,5.20,99.90,886216,33,19941,-70
2020-03-02 01:59:20,5.20,5.20,5.20,99.90,883488,33,19945,-71
2020-03-02 01:59:51,5.10,5.10,5.10,99.90,883765,33,19952,-72
2020-03-02 02:00:28,5.10,5.10,5.10,99.90,883870,33,19944,-71
2020-03-02 02:00:59,5.10,5.10,5.10,99.90,884540,33,19942,-72
2020-03-02 02:01:30,5.10,5.10,5.10,99.90,887642,33,19942,-71
2020-03-02 02:02:01,5.10,5.10,5.10,99.90,888832,33,19976,-71
2020-03-02 02:02:32,5.10,5.10,5.10,99.90,886529,33,19934,-70
2020-03-02 02:03:03,5.10,5.10,5.10,99.90,889724,33,19974,-70
2020-03-02 02:03:33,5.20,5.20,5.20,99.90,886341,33,20285,-69
2020-03-02 02:04:07,5.10,5.10,5.10,99.90,886593,33,19969,-71
2020-03-02 02:04:38,5.20,5.20,5.20,99.90,886670,33,20312,-70
2020-03-02 02:05:08,5.20,5.20,5.20,99.90,887212,33,20004,-69
2020-03-02 02:05:39,5.10,5.10,5.10,99.90,887058,33,19941,-73
2020-03-02 02:06:10,5.10,5.10,5.10,99.90,886409,33,20302,-72
2020-03-02 02:06:42,5.10,5.10,5.10,99.90,886567,33,19961,-70
2020-03-02 02:07:13,5.10,5.10,5.10,99.90,889973,33,19997,-69
2020-03-02 02:07:44,5.10,5.10,5.10,99.90,892632,33,19940,-71
2020-03-02 02:08:15,5.10,5.10,5.10,99.90,889762,33,19941,-69
2020-03-02 02:08:46,5.10,5.10,5.10,99.90,890016,33,19987,-70
2020-03-02 02:09:18,5.10,5.10,5.10,99.90,887243,33,19941,-70
2020-03-02 02:09:49,5.10,5.10,5.10,99.90,887326,33,19949,-71
2020-03-02 02:10:20,5.10,5.10,5.10,99.90,890171,33,19965,-69
2020-03-02 02:10:51,5.10,5.10,5.10,99.90,890307,33,19945,-71
2020-03-02 02:11:22,5.10,5.10,5.10,99.90,890275,33,19941,-71
2020-03-02 02:11:53,5.10,5.10,5.10,99.90,890225,33,20032,-67
2020-03-02 02:12:24,5.00,5.00,5.00,99.90,889329,33,20279,-68
2020-03-02 02:12:54,5.00,5.00,5.00,99.90,889508,33,19975,-70
2020-03-02 02:13:25,5.10,5.10,5.10,99.90,887011,33,19945,-69
2020-03-02 02:13:56,5.10,5.10,5.10,99.90,886414,33,19941,-68
2020-03-02 02:14:27,5.10,5.10,5.10,99.90,886761,33,20022,-72
2020-03-02 02:14:58,5.10,5.10,5.10,99.90,886760,33,19960,-71
2020-03-02 02:15:28,5.10,5.10,5.10,99.90,886331,33,19937,-71
2020-03-02 02:15:59,5.10,5.10,5.10,99.90,886710,33,20230,-72
2020-03-02 02:16:30,5.10,5.10,5.10,99.90,886631,33,20340,-70
2020-03-02 02:17:01,5.10,5.10,5.10,99.90,886867,33,20365,-70
2020-03-02 02:17:32,5.00,5.00,5.00,99.90,889752,33,19971,-69
2020-03-02 02:18:03,5.00,5.00,5.00,99.90,889297,33,19956,-70
2020-03-02 02:18:34,5.10,5.10,5.10,99.90,889851,33,19957,-69
2020-03-02 02:19:06,5.00,5.00,5.00,99.90,889622,33,19945,-69
2020-03-02 02:19:37,5.10,5.10,5.10,99.90,889560,33,19945,-72
2020-03-02 02:20:08,5.00,5.00,5.00,99.90,889770,33,19937,-70
2020-03-02 02:20:38,5.00,5.00,5.00,99.90,889602,33,20327,-71
2020-03-02 02:21:15,5.00,5.00,5.00,99.90,889635,33,19992,-70
2020-03-02 02:21:50,5.00,5.00,5.00,99.90,886763,33,19938,-70
2020-03-02 02:22:21,5.00,5.00,5.00,99.90,889521,33,20028,-73
2020-03-02 02:22:52,5.00,5.00,5.00,99.90,889719,33,20024,-70
2020-03-02 02:23:24,5.00,5.00,5.00,99.90,889493,33,19995,-70
2020-03-02 02:23:55,5.00,5.00,5.00,99.90,889732,33,19949,-69
2020-03-02 02:24:26,5.00,5.00,5.00,99.90,892282,33,19970,-71
2020-03-02 02:24:57,5.00,5.00,5.00,99.90,892616,33,20417,-71
2020-03-02 02:25:29,4.90,4.90,4.90,99.90,889549,33,20000,-72
2020-03-02 02:26:06,5.00,5.00,5.00,99.90,889691,33,20025,-70
2020-03-02 02:26:37,4.90,4.90,4.90,99.90,889589,33,19951,-69
2020-03-02 02:27:27,4.90,4.90,4.90,99.90,888584,33,20065,-69
2020-03-02 02:28:26,5.00,5.00,5.00,99.90,889647,33,19937,-69
2020-03-02 02:29:03,5.00,5.00,5.00,99.90,886031,33,19941,-70
2020-03-02 02:29:34,5.00,5.00,5.00,99.90,888788,33,20334,-72
2020-03-02 02:30:18,5.00,5.00,5.00,99.90,889685,33,19977,-70
2020-03-02 02:30:55,5.00,5.00,5.00,99.90,889384,33,19960,-69
2020-03-02 02:31:30,4.90,4.90,4.90,99.90,886333,33,20038,-70
2020-03-02 02:32:01,5.00,5.00,5.00,99.90,883411,33,19992,-69
2020-03-02 02:32:31,4.90,4.90,4.90,99.90,884608,33,19954,-70
2020-03-02 02:33:02,4.90,4.90,4.90,99.90,887483,33,19941,-72
2020-03-02 02:33:33,4.90,4.90,4.90,99.90,889604,33,19955,-70
2020-03-02 02:34:05,4.90,4.90,4.90,99.90,883733,33,19943,-71
2020-03-02 02:34:35,4.90,4.90,4.90,99.90,886234,33,19941,-73
2020-03-02 02:35:06,4.90,4.90,4.90,99.90,886565,33,19945,-69
2020-03-02 02:35:37,4.90,4.90,4.90,99.90,883783,33,19963,-69
2020-03-02 02:36:08,4.90,4.90,4.90,99.90,889479,33,19949,-72
2020-03-02 02:36:39,4.90,4.90,4.90,99.90,889583,33,19985,-70
2020-03-02 02:37:09,4.90,4.90,4.90,99.90,889493,33,20037,-69
2020-03-02 02:37:40,4.90,4.90,4.90,99.90,889665,33,19965,-70
2020-03-02 02:38:11,4.90,4.90,4.90,99.90,889866,33,19937,-71
2020-03-02 02:38:42,4.90,4.90,4.90,99.90,889169,33,20008,-70
2020-03-02 02:39:28,4.90,4.90,4.90,99.90,886397,33,20357,-71
2020-03-02 02:39:59,4.90,4.90,4.90,99.90,886659,33,19950,-70
2020-03-02 02:40:30,4.90,4.90,4.90,99.90,888369,33,19946,-69
2020-03-02 02:41:00,4.90,4.90,4.90,99.90,888127,33,20279,-69
2020-03-02 02:41:35,4.90,4.90,4.90,99.90,889133,33,19992,-69
2020-03-02 02:42:07,4.90,4.90,4.90,99.90,889120,33,19951,-70
2020-03-02 02:42:47,4.90,4.90,4.90,99.90,888844,33,19934,-70
2020-03-02 02:43:20,4.90,4.90,4.90,99.90,889692,33,19937,-71
2020-03-02 02:43:50,5.00,5.00,5.00,99.90,889496,33,19996,-69
2020-03-02 02:44:22,4.90,4.90,4.90,99.90,889250,33,19933,-69
2020-03-02 02:44:53,5.00,5.00,5.00,99.90,889122,33,19936,-70
2020-03-02 02:45:24,4.90,4.90,4.90,99.90,886825,33,20410,-69
2020-03-02 02:45:55,4.90,4.90,4.90,99.90,886974,33,20049,-69
2020-03-02 02:46:30,4.90,4.90,4.90,99.90,886598,33,20256,-69
2020-03-02 02:47:00,4.90,4.90,4.90,99.90,886689,33,19948,-71
2020-03-02 02:47:31,4.90,4.90,4.90,99.90,886840,33,19952,-68
2020-03-02 02:48:02,4.90,4.90,4.90,99.90,889665,33,19976,-71
2020-03-02 02:48:33,4.90,4.90,4.90,99.90,889630,33,19952,-70
2020-03-02 02:49:04,4.90,4.90,4.90,99.90,889658,33,19933,-70
2020-03-02 02:49:34,5.00,5.00,5.00,99.90,889546,33,20008,-70
2020-03-02 02:50:05,4.90,4.90,4.90,99.90,889182,33,20224,-71
2020-03-02 02:50:36,5.00,5.00,5.00,99.90,889542,33,19944,-69
2020-03-02 02:51:08,5.00,5.00,5.00,99.90,886471,33,20065,-71
2020-03-02 02:51:38,4.90,4.90,4.90,99.90,886757,33,20383,-70
2020-03-02 02:52:09,4.90,4.90,4.90,99.90,886543,33,19945,-70
2020-03-02 02:52:40,5.00,5.00,5.00,99.90,886972,33,19942,-71
2020-03-02 02:53:11,4.90,4.90,4.90,99.90,889598,33,19964,-70
2020-03-02 02:53:42,4.90,4.90,4.90,99.90,889444,33,19941,-70
2020-03-02 02:54:13,4.90,4.90,4.90,99.90,889078,33,19992,-71
2020-03-02 02:54:43,4.90,4.90,4.90,99.90,886526,33,20016,-69
2020-03-02 02:55:14,4.90,4.90,4.90,99.90,886572,33,20342,-70
2020-03-02 02:55:45,4.90,4.90,4.90,99.90,886657,33,19961,-70
2020-03-02 02:56:16,4.90,4.90,4.90,99.90,886658,33,19941,-69
2020-03-02 02:56:47,4.90,4.90,4.90,99.90,886560,33,19942,-70
2020-03-02 02:57:18,4.90,4.90,4.90,99.90,886096,33,19933,-71
2020-03-02 02:57:49,4.90,4.90,4.90,99.90,886605,33,19945,-70
2020-03-02 02:58:20,4.90,4.90,4.90,99.90,886642,33,20292,-71
2020-03-02 02:58:51,4.90,4.90,4.90,99.90,886643,33,20339,-71
2020-03-02 02:59:21,4.90,4.90,4.90,99.90,889160,33,19983,-70
2020-03-02 02:59:52,4.80,4.80,4.80,99.90,889568,33,19988,-71
2020-03-02 03:00:39,4.90,4.90,4.90,99.90,883416,33,19955,-70
2020-03-02 03:01:24,4.80,4.80,4.80,99.90,886520,33,19981,-72
2020-03-02 03:01:55,4.90,4.90,4.90,99.90,886314,33,19953,-73
2020-03-02 03:02:26,4.90,4.90,4.90,99.90,892662,33,19956,-70
2020-03-02 03:02:57,4.80,4.80,4.80,99.90,890876,33,20224,-70
2020-03-02 03:03:27,4.80,4.80,4.80,99.90,892287,33,20315,-70
2020-03-02 03:03:59,4.90,4.90,4.90,99.90,888976,33,20267,-70
2020-03-02 03:04:30,4.90,4.90,4.90,99.90,889514,33,19953,-69
2020-03-02 03:05:01,4.80,4.80,4.80,99.90,889383,33,20299,-70
2020-03-02 03:05:32,4.80,4.80,4.80,99.90,889546,33,19949,-70
2020-03-02 03:06:03,4.80,4.80,4.80,99.90,889374,33,19993,-69
2020-03-02 03:06:33,4.80,4.80,4.80,99.90,889320,33,19941,-69
2020-03-02 03:07:04,4.90,4.90,4.90,99.90,889369,33,19944,-70
2020-03-02 03:07:36,4.80,4.80,4.80,99.90,889646,33,20316,-70
2020-03-02 03:08:07,4.90,4.90,4.90,99.90,889401,33,19941,-70
2020-03-02 03:08:39,4.90,4.90,4.90,99.90,889821,33,19949,-69
2020-03-02 03:09:21,4.80,4.80,4.80,99.90,889397,33,20431,-71
2020-03-02 03:09:59,4.80,4.80,4.80,99.90,889543,33,19948,-72
2020-03-02 03:10:38,4.80,4.80,4.80,99.90,889500,33,19969,-69
2020-03-02 03:11:09,4.80,4.80,4.80,99.90,889484,33,20026,-69
2020-03-02 03:11:40,4.80,4.80,4.80,99.90,889269,33,19957,-69
2020-03-02 03:12:11,4.80,4.80,4.80,99.90,888040,33,19956,-68
2020-03-02 03:12:42,4.80,4.80,4.80,99.90,889572,33,19949,-70
2020-03-02 03:13:12,4.80,4.80,4.80,99.90,883604,33,19962,-71
2020-03-02 03:13:43,4.80,4.80,4.80,99.90,883907,33,20286,-71
2020-03-02 03:14:14,4.80,4.80,4.80,99.90,886295,33,20412,-70
2020-03-02 03:14:45,4.80,4.80,4.80,99.90,886861,33,19948,-70
2020-03-02 03:15:16,4.80,4.80,4.80,99.90,891957,33,19978,-71
2020-03-02 03:15:47,4.90,4.90,4.90,99.90,889570,33,19976,-70
2020-03-02 03:16:18,4.80,4.80,4.80,99.90,889049,33,19979,-70
2020-03-02 03:16:49,4.80,4.80,4.80,99.90,889314,33,19941,-70
2020-03-02 03:17:20,4.80,4.80,4.80,99.90,889187,33,19940,-69
2020-03-02 03:17:51,4.80,4.80,4.80,99.90,889528,33,20016,-68
2020-03-02 03:18:22,4.80,4.80,4.80,99.90,889341,33,20302,-72
2020-03-02 03:18:53,4.80,4.80,4.80,99.90,889504,33,19933,-71
2020-03-02 03:19:24,4.80,4.80,4.80,99.90,886550,33,20351,-69
2020-03-02 03:19:56,4.80,4.80,4.80,99.90,886784,33,19965,-70
2020-03-02 03:20:29,4.80,4.80,4.80,99.90,889564,33,19984,-71
2020-03-02 03:21:01,4.80,4.80,4.80,99.90,886095,33,19937,-71
2020-03-02 03:21:32,4.80,4.80,4.80,99.90,886799,33,20323,-70
2020-03-02 03:22:05,4.80,4.80,4.80,99.90,889608,33,19952,-70
2020-03-02 03:22:35,4.80,4.80,4.80,99.90,889974,33,20063,-70
2020-03-02 03:23:12,4.80,4.80,4.80,99.90,889810,33,19945,-69
2020-03-02 03:23:43,4.80,4.80,4.80,99.90,889271,33,20008,-71
2020-03-02 03:24:21,4.80,4.80,4.80,99.90,889304,33,20294,-70
2020-03-02 03:24:52,4.70,4.70,4.70,99.90,889375,33,19944,-71
2020-03-02 03:25:22,4.80,4.80,4.80,99.90,887435,33,19972,-70
2020-03-02 03:25:53,4.70,4.70,4.70,99.90,886789,33,19967,-69
2020-03-02 03:26:24,4.80,4.80,4.80,99.90,886861,33,19979,-70
2020-03-02 03:26:57,4.70,4.70,4.70,99.90,886663,33,19993,-71
2020-03-02 03:27:31,4.80,4.80,4.80,99.90,889471,33,19941,-71
2020-03-02 03:28:04,4.80,4.80,4.80,99.90,887082,33,19981,-70
2020-03-02 03:28:34,4.80,4.80,4.80,99.90,885996,33,19976,-71
2020-03-02 03:29:05,4.70,4.70,4.70,99.90,884306,33,20346,-70
2020-03-02 03:29:36,4.80,4.80,4.80,99.90,886926,33,20358,-70
2020-03-02 03:30:12,4.70,4.70,4.70,99.90,886548,33,19953,-70
2020-03-02 03:30:43,4.80,4.80,4.80,99.90,889485,33,20489,-71
2020-03-02 03:31:14,4.70,4.70,4.70,99.90,889737,33,19934,-70
2020-03-02 03:31:45,4.70,4.70,4.70,99.90,889074,33,19988,-71
2020-03-02 03:32:21,4.80,4.80,4.80,99.90,886751,33,20006,-71
2020-03-02 03:32:52,4.70,4.70,4.70,99.90,889461,33,19945,-72
2020-03-02 03:33:26,4.70,4.70,4.70,99.90,886451,33,20300,-71
2020-03-02 03:33:57,4.80,4.80,4.80,99.90,887472,33,19995,-71
2020-03-02 03:34:28,4.70,4.70,4.70,99.90,889503,33,20044,-69
2020-03-02 03:34:58,4.70,4.70,4.70,99.90,889116,33,19937,-71
2020-03-02 03:35:29,4.70,4.70,4.70,99.90,889300,33,19945,-69
2020-03-02 03:36:00,4.70,4.70,4.70,99.90,883547,33,20406,-69
2020-03-02 03:36:31,4.70,4.70,4.70,99.90,883432,33,19973,-69
2020-03-02 03:37:02,4.70,4.70,4.70,99.90,883643,33,19942,-70
2020-03-02 03:37:32,4.70,4.70,4.70,99.90,886887,33,19933,-69
2020-03-02 03:38:07,4.70,4.70,4.70,99.90,889266,33,19945,-70
2020-03-02 03:38:38,4.70,4.70,4.70,99.90,889395,33,19953,-69
2020-03-02 03:39:14,4.70,4.70,4.70,99.90,889464,33,19948,-70
2020-03-02 03:39:46,4.70,4.70,4.70,99.90,889558,33,19941,-69
2020-03-02 03:40:17,4.70,4.70,4.70,99.90,889359,33,19945,-70
2020-03-02 03:40:49,4.70,4.70,4.70,99.90,888602,33,19940,-71
2020-03-02 03:41:22,4.70,4.70,4.70,99.90,889149,33,20378,-70
2020-03-02 03:41:53,4.70,4.70,4.70,99.90,889764,33,19948,-71
2020-03-02 03:42:24,4.70,4.70,4.70,99.90,889394,33,19956,-69
2020-03-02 03:42:55,4.60,4.60,4.60,99.90,888956,33,19941,-69
2020-03-02 03:43:27,4.60,4.60,4.60,99.90,889524,33,20302,-70
2020-03-02 03:43:57,4.60,4.60,4.60,99.90,889444,33,19960,-69
2020-03-02 03:44:30,4.60,4.60,4.60,99.90,889466,33,19937,-69
2020-03-02 03:45:03,4.60,4.60,4.60,99.90,886047,33,20365,-71
2020-03-02 03:45:34,4.60,4.60,4.60,99.90,883401,33,19957,-71
2020-03-02 03:46:11,4.60,4.60,4.60,99.90,886306,33,19957,-70
2020-03-02 03:46:42,4.60,4.60,4.60,99.90,886490,33,19945,-70
2020-03-02 03:47:14,4.60,4.60,4.60,99.90,889498,33,19946,-69
2020-03-02 03:48:02,4.50,4.50,4.50,99.90,888664,33,19949,-69
2020-03-02 03:48:37,4.60,4.60,4.60,99.90,889090,33,19971,-69
2020-03-02 03:49:07,4.60,4.60,4.60,99.90,889282,33,20318,-69
2020-03-02 03:49:38,4.60,4.60,4.60,99.90,889514,33,19940,-70
2020-03-02 03:50:09,4.60,4.60,4.60,99.90,889379,33,19970,-69
2020-03-02 03:50:44,4.50,4.50,4.50,99.90,889601,33,19949,-71
2020-03-02 03:51:16,4.50,4.50,4.50,99.90,886988,33,20011,-69
2020-03-02 03:51:50,4.50,4.50,4.50,99.90,889360,33,19952,-70
2020-03-02 03:52:22,4.50,4.50,4.50,99.90,889521,33,20314,-70
2020-03-02 03:52:52,4.50,4.50,4.50,99.90,889177,33,19940,-72
2020-03-02 03:53:24,4.50,4.50,4.50,99.90,889206,33,19978,-71
2020-03-02 03:53:55,4.50,4.50,4.50,99.90,889446,33,19957,-70
2020-03-02 03:54:27,4.50,4.50,4.50,99.90,889299,33,19949,-71
2020-03-02 03:55:03,4.50,4.50,4.50,99.90,886807,33,19952,-70
2020-03-02 03:55:35,4.50,4.50,4.50,99.90,889503,33,20008,-71
2020-03-02 03:56:09,4.40,4.40,4.40,99.90,889230,33,19952,-70
2020-03-02 03:56:43,4.40,4.40,4.40,99.90,887492,33,19992,-71
2020-03-02 03:57:13,4.50,4.50,4.50,99.90,889314,33,20016,-70
2020-03-02 03:57:44,4.50,4.50,4.50,99.90,889368,33,19945,-71
2020-03-02 03:58:15,4.50,4.50,4.50,99.90,885693,33,19989,-71
2020-03-02 03:58:47,4.50,4.50,4.50,99.90,883679,33,19989,-73
2020-03-02 03:59:18,4.40,4.40,4.40,99.90,885877,33,20341,-71
2020-03-02 03:59:49,4.50,4.50,4.50,99.90,885975,33,19948,-71
2020-03-02 04:00:21,4.50,4.50,4.50,99.90,886363,33,19956,-70
2020-03-02 04:00:52,4.40,4.40,4.40,99.90,886310,33,19957,-70
2020-03-02 04:01:23,4.40,4.40,4.40,99.90,886438,33,20339,-70
2020-03-02 04:01:57,4.40,4.40,4.40,99.90,886469,33,19934,-72
2020-03-02 04:02:28,4.40,4.40,4.40,99.90,886358,33,19989,-72
2020-03-02 04:03:00,4.40,4.40,4.40,99.90,884054,33,19956,-70
2020-03-02 04:03:32,4.40,4.40,4.40,99.90,889011,33,19955,-71
2020-03-02 04:04:04,4.40,4.40,4.40,99.90,886349,33,19999,-72
2020-03-02 04:04:35,4.40,4.40,4.40,99.90,886961,33,19953,-71
2020-03-02 04:05:05,4.40,4.40,4.40,99.90,889436,33,19951,-72
2020-03-02 04:05:36,4.40,4.40,4.40,99.90,886241,33,19953,-70
2020-03-02 04:06:07,4.40,4.40,4.40,99.90,886103,33,19934,-71
2020-03-02 04:06:38,4.40,4.40,4.40,99.90,886585,33,19997,-70
2020-03-02 04:07:10,4.40,4.40,4.40,99.90,889065,33,20359,-70
2020-03-02 04:07:41,4.40,4.40,4.40,99.90,889342,33,20311,-72
2020-03-02 04:08:12,4.40,4.40,4.40,99.90,889444,33,20005,-70
2020-03-02 04:08:47,4.40,4.40,4.40,99.90,883806,33,19933,-72
2020-03-02 04:09:18,4.40,4.40,4.40,99.90,886392,33,19957,-71
2020-03-02 04:09:49,4.40,4.40,4.40,99.90,883286,33,19934,-72
2020-03-02 04:10:20,4.40,4.40,4.40,99.90,884817,33,19957,-71
2020-03-02 04:10:51,4.30,4.30,4.30,99.90,886673,33,19965,-70
2020-03-02 04:11:31,4.30,4.30,4.30,99.90,886719,33,20397,-72
2020-03-02 04:12:03,4.30,4.30,4.30,99.90,889317,33,19976,-70
2020-03-02 04:12:40,4.40,4.40,4.40,99.90,887631,33,19952,-71
2020-03-02 04:13:10,4.30,4.30,4.30,99.90,888931,33,20337,-69
2020-03-02 04:13:41,4.30,4.30,4.30,99.90,889134,33,19956,-72
2020-03-02 04:14:12,4.30,4.30,4.30,99.90,886922,33,19960,-71
2020-03-02 04:14:46,4.30,4.30,4.30,99.90,886348,33,19945,-70
2020-03-02 04:15:18,4.30,4.30,4.30,99.90,886234,33,19941,-71
2020-03-02 04:15:49,4.30,4.30,4.30,99.90,886875,33,19959,-71
2020-03-02 04:16:24,4.30,4.30,4.30,99.90,886902,33,19947,-70
2020-03-02 04:16:55,4.30,4.30,4.30,99.90,889067,33,20346,-69
2020-03-02 04:17:26,4.30,4.30,4.30,99.90,885886,33,19937,-71
2020-03-02 04:18:04,4.30,4.30,4.30,99.90,887098,33,19969,-71
2020-03-02 04:18:55,4.30,4.30,4.30,99.90,889585,33,19941,-71
2020-03-02 04:19:26,4.30,4.30,4.30,99.90,887008,33,20336,-71
2020-03-02 04:19:57,4.30,4.30,4.30,99.90,886802,33,19941,-71
2020-03-02 04:20:30,4.30,4.30,4.30,99.90,886989,33,19941,-73
2020-03-02 04:21:00,4.20,4.20,4.20,99.90,884341,33,20338,-70
2020-03-02 04:21:32,4.30,4.30,4.30,99.90,883891,33,19984,-71
2020-03-02 04:22:02,4.30,4.30,4.30,99.90,884262,33,19977,-70
2020-03-02 04:22:33,4.30,4.30,4.30,99.90,887070,33,19941,-71
2020-03-02 04:23:06,4.20,4.20,4.20,99.90,887305,33,19945,-71
2020-03-02 04:23:37,4.20,4.20,4.20,99.90,887182,33,19961,-70
2020-03-02 04:24:09,4.20,4.20,4.20,99.90,886765,33,19961,-70
2020-03-02 04:24:47,4.20,4.20,4.20,99.90,887279,33,19980,-71
2020-03-02 04:25:19,4.20,4.20,4.20,99.90,888719,33,19952,-71
2020-03-02 04:25:50,4.20,4.20,4.20,99.90,888128,33,19934,-71
2020-03-02 04:26:21,4.20,4.20,4.20,99.90,887000,33,20304,-71
2020-03-02 04:26:53,4.20,4.20,4.20,99.90,887253,33,19980,-70
2020-03-02 04:27:30,4.20,4.20,4.20,99.90,886589,33,19945,-70
2020-03-02 04:28:02,4.20,4.20,4.20,99.90,886606,33,19945,-72
2020-03-02 04:28:33,4.20,4.20,4.20,99.90,888043,33,20292,-69
2020-03-02 04:29:08,4.20,4.20,4.20,99.90,889609,33,19941,-71
2020-03-02 04:29:39,4.20,4.20,4.20,99.90,889646,33,19941,-71
2020-03-02 04:30:12,4.20,4.20,4.20,99.90,889870,33,19937,-70
2020-03-02 04:30:43,4.20,4.20,4.20,99.90,887256,33,19962,-70
2020-03-02 04:31:14,4.20,4.20,4.20,99.90,889345,33,20448,-69
2020-03-02 04:31:46,4.20,4.20,4.20,99.90,889961,33,19944,-68
2020-03-02 04:32:17,4.20,4.20,4.20,99.90,889947,33,19987,-72
2020-03-02 04:32:55,4.20,4.20,4.20,99.90,889830,33,19953,-71
2020-03-02 04:33:26,4.20,4.20,4.20,99.90,889465,33,19972,-72
2020-03-02 04:33:59,4.20,4.20,4.20,99.90,886575,33,19993,-72
2020-03-02 04:34:30,4.10,4.10,4.10,99.90,886654,33,19937,-72
2020-03-02 04:35:02,4.10,4.10,4.10,99.90,886911,33,19937,-71
2020-03-02 04:35:33,4.10,4.10,4.10,99.90,886393,33,20323,-70
2020-03-02 04:36:04,4.10,4.10,4.10,99.90,887245,33,19956,-70
2020-03-02 04:36:35,4.10,4.10,4.10,99.90,886852,33,19988,-72
2020-03-02 04:37:06,4.10,4.10,4.10,99.90,883891,33,19941,-72
2020-03-02 04:37:36,4.10,4.10,4.10,99.90,884195,33,20353,-72
2020-03-02 04:38:08,4.10,4.10,4.10,99.90,887207,33,19976,-71
2020-03-02 04:38:39,4.10,4.10,4.10,99.90,887144,33,20346,-70
2020-03-02 04:39:25,4.10,4.10,4.10,99.90,886993,33,19996,-70
2020-03-02 04:39:56,4.10,4.10,4.10,99.90,886932,33,19941,-69
2020-03-02 04:40:40,4.10,4.10,4.10,99.90,888281,33,19938,-72
2020-03-02 04:41:11,4.10,4.10,4.10,99.90,889783,33,20016,-70
2020-03-02 04:41:42,4.10,4.10,4.10,99.90,886662,33,19955,-69
2020-03-02 04:42:17,4.10,4.10,4.10,99.90,888482,33,19938,-70
2020-03-02 04:42:49,4.10,4.10,4.10,99.90,889554,33,19995,-71
2020-03-02 04:43:24,4.00,4.00,4.00,99.90,889959,33,20283,-71
2020-03-02 04:43:55,4.00,4.00,4.00,99.90,890239,33,19940,-70
2020-03-02 04:44:28,4.00,4.00,4.00,99.90,889923,33,19982,-70
2020-03-02 04:45:00,4.00,4.00,4.00,99.90,890232,33,20312,-70
2020-03-02 04:45:32,3.90,3.90,3.90,99.90,890083,33,19997,-69
2020-03-02 04:46:03,4.00,4.00,4.00,99.90,886946,33,20335,-71
2020-03-02 04:46:34,4.00,4.00,4.00,99.90,886823,33,19945,-72
2020-03-02 04:47:05,4.00,4.00,4.00,99.90,886827,33,20004,-71
2020-03-02 04:47:58,4.00,4.00,4.00,99.90,886956,33,20299,-70
2020-03-02 04:48:41,4.00,4.00,4.00,99.90,886423,33,20360,-71
2020-03-02 04:49:14,3.90,3.90,3.90,99.90,886987,33,20299,-72
2020-03-02 04:49:46,3.90,3.90,3.90,99.90,883943,33,19988,-69
2020-03-02 04:50:17,3.90,3.90,3.90,99.90,887289,33,19949,-70
2020-03-02 04:50:50,3.90,3.90,3.90,99.90,886878,33,19988,-72
2020-03-02 04:51:20,3.90,3.90,3.90,99.90,884295,33,19942,-69
2020-03-02 04:51:57,3.90,3.90,3.90,99.90,886960,33,20005,-71
2020-03-02 04:52:31,3.90,3.90,3.90,99.90,886962,33,20395,-71
2020-03-02 04:53:10,3.90,3.90,3.90,99.90,887819,33,19964,-71
2020-03-02 04:53:41,3.90,3.90,3.90,99.90,890059,33,20351,-72
2020-03-02 04:54:13,3.90,3.90,3.90,99.90,886852,33,19941,-71
2020-03-02 04:54:55,3.90,3.90,3.90,99.90,887896,33,19980,-72
2020-03-02 04:55:26,3.90,3.90,3.90,99.90,889910,33,19953,-70
2020-03-02 04:55:57,3.90,3.90,3.90,99.90,888409,33,20347,-71
2020-03-02 04:56:28,3.90,3.90,3.90,99.90,889754,33,19933,-72
2020-03-02 04:57:09,3.90,3.90,3.90,99.90,889859,33,19984,-72
2020-03-02 04:57:54,3.90,3.90,3.90,99.90,889522,33,19992,-70
2020-03-02 04:58:43,3.90,3.90,3.90,99.90,889897,33,19952,-71
2020-03-02 04:59:14,3.90,3.90,3.90,99.90,889480,33,20290,-73
2020-03-02 05:00:08,3.90,3.90,3.90,99.90,889870,33,19988,-71
2020-03-02 05:00:42,3.90,3.90,3.90,99.90,890129,33,19945,-69
2020-03-02 05:01:12,3.90,3.90,3.90,99.90,890150,33,20390,-71
2020-03-02 05:01:47,3.90,3.90,3.90,99.90,890177,33,19937,-72
2020-03-02 05:02:19,3.90,3.90,3.90,99.90,889402,33,19981,-71
2020-03-02 05:03:10,3.90,3.90,3.90,99.90,886757,33,19948,-70
2020-03-02 05:03:53,3.90,3.90,3.90,99.90,886491,33,20367,-69
2020-03-02 05:04:24,3.80,3.80,3.80,99.90,889933,33,19956,-71
2020-03-02 05:05:00,3.80,3.80,3.80,99.90,889870,33,19959,-72
2020-03-02 05:05:40,3.80,3.80,3.80,99.90,886568,33,19937,-71
2020-03-02 05:06:16,3.80,3.80,3.80,99.90,886776,33,19993,-70
2020-03-02 05:06:46,3.80,3.80,3.80,99.90,888880,33,19945,-71
2020-03-02 05:07:20,3.80,3.80,3.80,99.90,891175,33,19952,-69
2020-03-02 05:07:51,3.80,3.80,3.80,99.90,889885,33,19960,-71
2020-03-02 05:08:23,3.80,3.80,3.80,99.90,889625,33,19968,-72
2020-03-02 05:09:00,3.80,3.80,3.80,99.90,890224,33,19971,-71
2020-03-02 05:09:32,3.80,3.80,3.80,99.90,890270,33,19959,-70
2020-03-02 05:10:07,3.80,3.80,3.80,99.90,890705,33,19953,-70
2020-03-02 05:10:49,3.80,3.80,3.80,99.90,893493,33,19972,-70
2020-03-02 05:11:20,3.80,3.80,3.80,99.90,890642,33,19955,-70
2020-03-02 05:11:51,3.80,3.80,3.80,99.90,890703,33,19937,-70
2020-03-02 05:12:22,3.80,3.80,3.80,99.90,890565,33,19933,-71
2020-03-02 05:12:55,3.80,3.80,3.80,99.90,890164,33,20334,-71
2020-03-02 05:13:30,3.80,3.80,3.80,99.90,890106,33,19955,-71
2020-03-02 05:14:01,3.80,3.80,3.80,99.90,889917,33,20268,-70
2020-03-02 05:14:37,3.80,3.80,3.80,99.90,889956,33,20012,-72
2020-03-02 05:15:09,3.70,3.70,3.70,99.90,889968,33,19957,-72
2020-03-02 05:15:46,3.70,3.70,3.70,99.90,888858,33,19937,-72
2020-03-02 05:16:17,3.80,3.80,3.80,99.90,885251,33,19945,-70
2020-03-02 05:16:48,3.80,3.80,3.80,99.90,883872,33,19981,-71
2020-03-02 05:17:23,3.70,3.70,3.70,99.90,883937,33,19946,-70
2020-03-02 05:18:08,3.70,3.70,3.70,99.90,884639,33,20359,-70
2020-03-02 05:18:51,3.70,3.70,3.70,99.90,888809,33,20066,-71
2020-03-02 05:19:32,3.70,3.70,3.70,99.90,890101,33,19941,-70
2020-03-02 05:20:13,3.70,3.70,3.70,99.90,886773,33,19986,-70
2020-03-02 05:20:47,3.70,3.70,3.70,99.90,886865,33,20016,-72
2020-03-02 05:21:27,3.70,3.70,3.70,99.90,886810,33,19976,-73
2020-03-02 05:22:24,3.60,3.60,3.60,99.90,889291,33,20347,-70
2020-03-02 05:23:10,3.70,3.70,3.70,99.90,884199,33,20032,-70
2020-03-02 05:24:00,3.70,3.70,3.70,99.90,883915,33,19941,-72
2020-03-02 05:24:44,3.60,3.60,3.60,99.90,888355,33,19937,-71
2020-03-02 05:25:22,3.60,3.60,3.60,99.90,886647,33,20343,-71
2020-03-02 05:26:11,3.70,3.70,3.70,99.90,889812,33,19953,-71
2020-03-02 05:26:54,3.60,3.60,3.60,99.90,889745,33,20008,-71
2020-03-02 05:27:43,3.60,3.60,3.60,99.90,889455,33,19945,-70
2020-03-02 05:28:23,3.60,3.60,3.60,99.90,890025,33,19941,-72
2020-03-02 05:28:57,3.60,3.60,3.60,99.90,889703,33,19963,-69
2020-03-02 05:29:40,3.60,3.60,3.60,99.90,889243,33,19956,-71
2020-03-02 05:30:12,3.60,3.60,3.60,99.90,889858,33,19937,-71
2020-03-02 05:30:52,3.60,3.60,3.60,99.90,889328,33,19936,-71
2020-03-02 05:31:41,3.60,3.60,3.60,99.90,889484,33,19933,-70
2020-03-02 05:32:35,3.50,3.50,3.50,99.90,889608,33,19968,-70
2020-03-02 05:33:05,3.50,3.50,3.50,99.90,889327,33,19941,-70
2020-03-02 05:33:42,3.50,3.50,3.50,99.90,889703,33,19941,-70
2020-03-02 05:34:25,3.50,3.50,3.50,99.90,889778,33,20064,-71
2020-03-02 05:34:56,3.50,3.50,3.50,99.90,889359,33,19968,-72
2020-03-02 05:35:39,3.50,3.50,3.50,99.90,889625,33,19949,-71
2020-03-02 05:36:10,3.50,3.50,3.50,99.90,889685,33,19968,-70
2020-03-02 05:36:47,3.50,3.50,3.50,99.90,889543,33,19964,-71
2020-03-02 05:37:18,3.50,3.50,3.50,99.90,889563,33,19936,-72
2020-03-02 05:38:04,3.50,3.50,3.50,99.90,889801,33,20361,-71
2020-03-02 05:38:38,3.50,3.50,3.50,99.90,889715,33,19941,-71
2020-03-02 05:39:25,3.50,3.50,3.50,99.90,889789,33,20022,-72
2020-03-02 05:40:02,3.50,3.50,3.50,99.90,889797,33,19976,-71
2020-03-02 05:40:51,3.50,3.50,3.50,99.90,889658,33,19945,-72
2020-03-02 05:41:34,3.60,3.60,3.60,99.90,889583,33,20275,-70
2020-03-02 05:42:06,3.50,3.50,3.50,99.90,889663,33,19979,-70
2020-03-02 05:42:38,3.60,3.60,3.60,99.90,886526,33,19988,-71
2020-03-02 05:43:16,3.50,3.50,3.50,99.90,886626,33,19961,-73
2020-03-02 05:43:56,3.50,3.50,3.50,99.90,887880,33,19973,-73
2020-03-02 05:44:29,3.50,3.50,3.50,99.90,889719,33,19956,-71
2020-03-02 05:45:09,3.40,3.40,3.40,99.90,886588,33,20449,-71
2020-03-02 05:45:43,3.40,3.40,3.40,99.90,888900,33,20028,-73
2020-03-02 05:46:15,3.40,3.40,3.40,99.90,889740,33,19960,-71
2020-03-02 05:47:02,3.40,3.40,3.40,99.90,889395,33,19980,-73
2020-03-02 05:47:48,3.40,3.40,3.40,99.90,889637,33,19933,-70
2020-03-02 05:48:21,3.40,3.40,3.40,99.90,889391,33,20362,-72
2020-03-02 05:49:05,3.40,3.40,3.40,99.90,888991,33,19952,-71
2020-03-02 05:49:45,3.40,3.40,3.40,99.90,886620,33,19953,-70
2020-03-02 05:50:16,3.40,3.40,3.40,99.90,883676,33,19938,-71
2020-03-02 05:50:47,3.50,3.50,3.50,99.90,886097,33,19952,-70
2020-03-02 05:51:19,3.50,3.50,3.50,99.90,887563,33,20002,-71
2020-03-02 05:51:50,3.40,3.40,3.40,99.90,886934,33,19937,-70
2020-03-02 05:52:21,3.40,3.40,3.40,99.90,889653,33,19983,-72
2020-03-02 05:53:13,3.30,3.30,3.30,99.90,886706,33,20312,-71
2020-03-02 05:54:02,3.30,3.30,3.30,99.90,888912,33,19940,-71
2020-03-02 05:55:06,3.40,3.40,3.40,99.90,889645,33,19932,-73
2020-03-02 05:55:55,3.40,3.40,3.40,99.90,885913,33,19984,-72
2020-03-02 05:56:29,3.40,3.40,3.40,99.90,883260,33,20367,-73
2020-03-02 05:57:18,3.40,3.40,3.40,99.90,886342,33,20006,-73
2020-03-02 05:58:07,3.40,3.40,3.40,99.90,886492,33,19934,-71
2020-03-02 05:58:50,3.40,3.40,3.40,99.90,887170,33,20334,-71
2020-03-02 05:59:43,3.40,3.40,3.40,99.90,886392,33,20311,-70
2020-03-02 06:00:18,3.40,3.40,3.40,99.90,889224,33,19975,-72
2020-03-02 06:00:52,3.40,3.40,3.40,99.90,889173,33,19945,-71
2020-03-02 06:01:43,3.40,3.40,3.40,99.90,892257,33,19951,-72
2020-03-02 06:02:32,3.40,3.40,3.40,99.90,883268,33,19941,-72
2020-03-02 06:03:24,3.40,3.40,3.40,99.90,884353,33,19942,-70
2020-03-02 06:04:08,3.40,3.40,3.40,99.90,886131,33,20019,-72
2020-03-02 06:04:51,3.40,3.40,3.40,99.90,887299,33,20404,-72
2020-03-02 06:05:41,3.40,3.40,3.40,99.90,889556,33,20251,-71
2020-03-02 06:06:22,3.40,3.40,3.40,99.90,892573,33,20290,-70
2020-03-02 06:07:11,3.50,3.50,3.50,99.90,889459,33,20393,-72
2020-03-02 06:07:42,3.40,3.40,3.40,99.90,889409,33,20321,-70
2020-03-02 06:08:13,3.40,3.40,3.40,99.90,889687,33,19945,-70
2020-03-02 06:09:03,3.40,3.40,3.40,99.90,889815,33,19933,-72
2020-03-02 06:09:41,3.40,3.40,3.40,99.90,889846,33,19951,-70
2020-03-02 06:10:25,3.40,3.40,3.40,99.90,889194,33,20298,-71
2020-03-02 06:11:02,3.40,3.40,3.40,99.90,889623,33,20283,-71
2020-03-02 06:11:47,3.40,3.40,3.40,99.90,889738,33,20296,-71
2020-03-02 06:12:39,3.40,3.40,3.40,99.90,892703,33,19975,-70
2020-03-02 06:13:11,3.50,3.50,3.50,99.90,890160,33,19941,-70
2020-03-02 06:14:04,3.50,3.50,3.50,99.90,892388,33,19975,-71
2020-03-02 06:14:35,3.50,3.50,3.50,99.90,890843,33,19951,-73
2020-03-02 06:15:13,3.50,3.50,3.50,99.90,889804,33,19957,-70
2020-03-02 06:16:02,3.50,3.50,3.50,99.90,889429,33,20365,-71
2020-03-02 06:16:51,3.50,3.50,3.50,99.90,889593,33,19965,-71
2020-03-02 06:17:22,3.50,3.50,3.50,99.90,889829,33,19941,-68
2020-03-02 06:17:56,3.50,3.50,3.50,99.90,889444,33,19983,-68
2020-03-02 06:18:27,3.50,3.50,3.50,99.90,889533,33,20373,-72
2020-03-02 06:19:02,3.50,3.50,3.50,99.90,889598,33,19995,-71
2020-03-02 06:19:42,3.50,3.50,3.50,99.90,889820,33,20027,-71
2020-03-02 06:20:13,3.50,3.50,3.50,99.90,889547,33,19937,-71
2020-03-02 06:20:44,3.50,3.50,3.50,99.90,886697,33,20309,-72
2020-03-02 06:21:33,3.50,3.50,3.50,99.90,886405,33,20016,-71
2020-03-02 06:22:05,3.50,3.50,3.50,99.90,888667,33,19942,-71
2020-03-02 06:22:36,3.50,3.50,3.50,99.90,889348,33,20319,-70
2020-03-02 06:23:07,3.60,3.60,3.60,99.90,889608,33,19957,-74
2020-03-02 06:23:56,3.60,3.60,3.60,99.90,886332,33,19933,-72
2020-03-02 06:24:33,3.70,3.70,3.70,99.90,888635,33,19955,-72
2020-03-02 06:25:16,3.80,3.80,3.80,99.90,886598,33,19963,-73
2020-03-02 06:26:04,3.90,3.90,3.90,99.90,886510,33,19937,-73
2020-03-02 06:26:37,3.90,3.90,3.90,99.90,883346,33,19982,-74
2020-03-02 06:27:11,4.00,4.00,4.00,99.90,886486,33,19945,-72
2020-03-02 06:27:48,4.10,4.10,4.10,99.90,889018,33,19951,-72
2020-03-02 06:28:25,4.20,4.20,4.20,99.90,889422,33,19951,-70
2020-03-02 06:29:11,4.20,4.20,4.20,99.90,889448,33,19957,-72
2020-03-02 06:29:42,4.20,4.20,4.20,99.90,889601,33,19988,-72
2020-03-02 06:30:14,4.30,4.30,4.30,99.90,889181,33,19983,-72
2020-03-02 06:30:47,4.30,4.30,4.30,99.90,887878,33,20008,-72
2020-03-02 06:31:34,4.30,4.30,4.30,99.90,889576,33,19951,-72
2020-03-02 06:32:07,4.40,4.40,4.40,99.90,889304,33,19941,-72
2020-03-02 06:32:43,4.30,4.30,4.30,99.90,888781,33,20008,-73
2020-03-02 06:33:25,4.30,4.30,4.30,99.90,889674,33,19945,-71
2020-03-02 06:34:18,4.30,4.30,4.30,99.90,889418,33,19941,-72
2020-03-02 06:35:04,4.30,4.30,4.30,99.90,886437,33,19965,-73
2020-03-02 06:35:41,4.30,4.30,4.30,99.90,887462,33,19964,-71
2020-03-02 06:36:24,4.20,4.20,4.20,99.90,889819,33,19942,-70
2020-03-02 06:36:54,4.20,4.20,4.20,99.90,889849,33,20030,-72
2020-03-02 06:37:26,4.20,4.20,4.20,99.90,889236,33,20339,-71
2020-03-02 06:38:03,4.20,4.20,4.20,99.90,889323,33,20323,-71
2020-03-02 06:38:46,4.20,4.20,4.20,99.90,889261,33,20000,-73
2020-03-02 06:39:23,4.10,4.10,4.10,99.90,889527,33,19945,-72
2020-03-02 06:39:56,4.00,4.00,4.00,99.90,889594,33,20004,-71
2020-03-02 06:40:30,4.00,4.00,4.00,99.90,889614,33,19980,-71
2020-03-02 06:41:05,4.00,4.00,4.00,99.90,889282,33,19960,-71
2020-03-02 06:41:39,4.00,4.00,4.00,99.90,887766,33,20018,-73
2020-03-02 06:42:10,3.90,3.90,3.90,99.90,886578,33,19949,-71
2020-03-02 06:42:48,3.90,3.90,3.90,99.90,886385,33,19957,-72
2020-03-02 06:43:27,3.90,3.90,3.90,99.90,887880,33,19973,-74
2020-03-02 06:43:58,3.90,3.90,3.90,99.90,888009,33,20315,-71
2020-03-02 06:44:30,3.90,3.90,3.90,99.90,889608,33,19999,-73
2020-03-02 06:45:01,3.90,3.90,3.90,99.90,886609,33,19972,-70
2020-03-02 06:45:35,3.80,3.80,3.80,99.90,886410,33,19961,-70
2020-03-02 06:46:06,3.80,3.80,3.80,99.90,886834,33,19942,-73
2020-03-02 06:46:43,3.80,3.80,3.80,99.90,886908,33,19941,-72
2020-03-02 06:47:14,3.80,3.80,3.80,99.90,883620,33,19941,-71
2020-03-02 06:48:01,3.80,3.80,3.80,99.90,883579,33,19992,-71
2020-03-02 06:48:34,3.80,3.80,3.80,99.90,880259,33,20056,-71
2020-03-02 06:49:10,3.80,3.80,3.80,99.90,885544,33,19996,-75
2020-03-02 06:49:55,3.70,3.70,3.70,99.90,880973,33,19948,-72
2020-03-02 06:50:26,3.80,3.80,3.80,99.90,882984,33,19945,-73
2020-03-02 06:50:57,3.80,3.80,3.80,99.90,883213,33,20309,-72
2020-03-02 06:51:28,3.80,3.80,3.80,99.90,886669,33,19941,-72
2020-03-02 06:51:59,3.80,3.80,3.80,99.90,886619,33,20000,-71
2020-03-02 06:52:29,3.80,3.80,3.80,99.90,886730,33,19969,-71
2020-03-02 06:53:20,3.80,3.80,3.80,99.90,886518,33,19965,-73
2020-03-02 06:53:51,3.80,3.80,3.80,99.90,888944,33,20342,-71
2020-03-02 06:54:22,3.80,3.80,3.80,99.90,889131,33,19951,-73
2020-03-02 06:54:54,3.80,3.80,3.80,99.90,889405,33,20025,-73
2020-03-02 06:55:25,3.80,3.80,3.80,99.90,886522,33,20016,-71
2020-03-02 06:55:56,3.80,3.80,3.80,99.90,883815,33,20347,-72
2020-03-02 06:56:27,3.80,3.80,3.80,99.90,886753,33,19955,-71
2020-03-02 06:56:58,3.80,3.80,3.80,99.90,886673,33,19981,-75
2020-03-02 06:57:29,3.80,3.80,3.80,99.90,886593,33,19945,-70
2020-03-02 06:57:59,3.80,3.80,3.80,99.90,886452,33,19944,-72
2020-03-02 06:58:30,3.80,3.80,3.80,99.90,886592,33,19957,-72
2020-03-02 06:59:01,3.90,3.90,3.90,99.90,886719,33,19960,-72
2020-03-02 06:59:32,3.90,3.90,3.90,99.90,889163,33,20337,-70
2020-03-02 07:00:11,3.90,3.90,3.90,99.90,886519,33,20003,-71
2020-03-02 07:00:42,3.90,3.90,3.90,99.90,889488,33,19952,-71
2020-03-02 07:01:13,3.90,3.90,3.90,99.90,889486,33,19969,-71
2020-03-02 07:01:44,3.90,3.90,3.90,99.90,890545,33,20274,-73
2020-03-02 07:02:14,3.90,3.90,3.90,99.90,890189,33,20372,-70
2020-03-02 07:02:45,3.90,3.90,3.90,99.90,889509,33,19944,-74
2020-03-02 07:03:18,4.00,4.00,4.00,99.90,889309,33,19979,-71
2020-03-02 07:03:49,4.00,4.00,4.00,99.90,889505,33,19953,-75
2020-03-02 07:04:20,4.00,4.00,4.00,99.90,886605,33,20404,-71
2020-03-02 07:04:50,4.00,4.00,4.00,99.90,886456,33,19953,-71
2020-03-02 07:05:21,4.00,4.00,4.00,99.90,886526,33,19992,-72
2020-03-02 07:05:52,4.00,4.00,4.00,99.90,886607,33,20033,-70
2020-03-02 07:06:23,4.00,4.00,4.00,99.90,889510,33,19954,-70
2020-03-02 07:06:54,4.10,4.10,4.10,99.90,889221,33,19952,-75
2020-03-02 07:07:25,4.00,4.00,4.00,99.90,889576,33,20384,-72
2020-03-02 07:07:55,4.10,4.10,4.10,99.90,889436,33,19937,-72
2020-03-02 07:08:26,4.10,4.10,4.10,99.90,889055,33,19949,-72
2020-03-02 07:08:57,4.10,4.10,4.10,99.90,889681,33,19944,-72
2020-03-02 07:09:28,4.10,4.10,4.10,99.90,889010,33,19933,-71
2020-03-02 07:09:59,4.10,4.10,4.10,99.90,889276,33,19941,-70
2020-03-02 07:10:30,4.20,4.20,4.20,99.90,889068,33,19941,-69
2020-03-02 07:11:01,4.10,4.10,4.10,99.90,889297,33,19955,-69
2020-03-02 07:11:31,4.20,4.20,4.20,99.90,889528,33,20258,-71
2020-03-02 07:12:02,4.20,4.20,4.20,99.90,886362,33,20032,-71
2020-03-02 07:12:33,4.20,4.20,4.20,99.90,886584,33,19984,-72
2020-03-02 07:13:04,4.20,4.20,4.20,99.90,889422,33,20330,-73
2020-03-02 07:13:35,4.20,4.20,4.20,99.90,889601,33,19944,-71
2020-03-02 07:14:05,4.20,4.20,4.20,99.90,889713,33,19944,-72
2020-03-02 07:14:36,4.20,4.20,4.20,99.90,889563,33,19941,-71
2020-03-02 07:15:08,4.20,4.20,4.20,99.90,889462,33,19953,-71
2020-03-02 07:15:59,4.30,4.30,4.30,99.90,889362,33,19945,-70
2020-03-02 07:16:37,4.30,4.30,4.30,99.90,886242,33,19957,-71
2020-03-02 07:17:14,4.30,4.30,4.30,99.90,889351,33,20011,-71
2020-03-02 07:17:47,4.30,4.30,4.30,99.90,886501,33,20369,-70
2020-03-02 07:18:18,4.30,4.30,4.30,99.90,886173,33,19967,-71
2020-03-02 07:18:54,4.30,4.30,4.30,99.90,886368,33,19937,-71
2020-03-02 07:19:28,4.40,4.40,4.40,99.90,886435,33,20336,-72
2020-03-02 07:19:59,4.40,4.40,4.40,99.90,886744,33,19957,-71
2020-03-02 07:20:30,4.40,4.40,4.40,99.90,883019,33,19971,-71
2020-03-02 07:21:01,4.40,4.40,4.40,99.90,883994,33,20358,-70
2020-03-02 07:21:32,4.40,4.40,4.40,99.90,883092,33,19937,-71
2020-03-02 07:22:03,4.40,4.40,4.40,99.90,883958,33,19933,-70
2020-03-02 07:22:33,4.40,4.40,4.40,99.90,886524,33,20291,-74
2020-03-02 07:23:04,4.40,4.40,4.40,99.90,886303,33,19957,-71
2020-03-02 07:23:35,4.40,4.40,4.40,99.90,889069,33,20012,-72
2020-03-02 07:24:06,4.40,4.40,4.40,99.90,886606,33,19942,-71
2020-03-02 07:24:37,4.50,4.50,4.50,99.90,889438,33,19945,-70
2020-03-02 07:25:08,4.50,4.50,4.50,99.90,889288,33,20282,-70
2020-03-02 07:25:39,4.50,4.50,4.50,99.90,889345,33,20361,-71
2020-03-02 07:26:10,4.50,4.50,4.50,99.90,889351,33,19956,-73
2020-03-02 07:26:41,4.50,4.50,4.50,99.90,886430,33,19975,-70
2020-03-02 07:27:11,4.60,4.60,4.60,99.90,886497,33,19962,-72
2020-03-02 07:27:43,4.60,4.60,4.60,99.90,885671,33,19957,-72
2020-03-02 07:28:14,4.60,4.60,4.60,99.90,886605,33,20430,-71
2020-03-02 07:28:45,4.70,4.70,4.70,99.90,886387,33,19948,-71
2020-03-02 07:29:17,4.70,4.70,4.70,99.90,886152,33,20441,-70
2020-03-02 07:29:48,4.70,4.70,4.70,99.90,886629,33,20275,-75
2020-03-02 07:30:18,4.70,4.70,4.70,99.90,886529,33,19942,-72
2020-03-02 07:30:49,4.80,4.80,4.80,99.90,886256,33,20399,-71
2020-03-02 07:31:20,4.80,4.80,4.80,99.90,886686,33,19949,-71
2020-03-02 07:31:51,4.90,4.90,4.90,99.90,886351,33,19952,-72
2020-03-02 07:32:22,5.00,5.00,5.00,99.90,889092,33,20103,-71
2020-03-02 07:32:53,5.00,5.00,5.00,99.90,886173,33,19953,-71
2020-03-02 07:33:23,5.10,5.10,5.10,99.90,886696,33,20008,-70
2020-03-02 07:33:54,5.20,5.20,5.20,99.90,889443,33,19941,-72
2020-03-02 07:34:25,5.30,5.30,5.30,99.90,886590,33,19992,-73
2020-03-02 07:34:56,5.40,5.40,5.40,99.90,883499,33,19953,-70
2020-03-02 07:35:27,5.50,5.50,5.50,99.90,886416,33,19997,-72
2020-03-02 07:35:58,5.70,5.70,5.70,99.90,883781,33,20321,-72
2020-03-02 07:36:29,5.80,5.80,5.80,99.90,886967,33,19941,-72
2020-03-02 07:36:59,5.90,5.90,5.90,99.90,888956,33,19956,-71
2020-03-02 07:37:31,6.00,6.00,6.00,99.90,889487,33,19952,-70
2020-03-02 07:38:02,6.20,6.20,6.20,99.90,889472,33,19941,-70
2020-03-02 07:38:32,6.30,6.30,6.30,99.90,889237,33,19941,-72
2020-03-02 07:39:04,6.40,6.40,6.40,99.90,889714,33,20026,-71
2020-03-02 07:39:35,6.50,6.50,6.50,99.90,886644,33,19965,-69
2020-03-02 07:40:07,6.60,6.60,6.60,99.90,886588,33,20304,-71
2020-03-02 07:40:38,6.70,6.70,6.70,99.90,887266,33,19964,-72
2020-03-02 07:41:09,6.80,6.80,6.80,99.90,889560,33,19941,-71
2020-03-02 07:41:40,6.90,6.90,6.90,99.90,888893,33,20025,-71
2020-03-02 07:42:12,7.00,7.00,7.00,99.90,889455,33,19938,-72
2020-03-02 07:42:43,7.00,7.00,7.00,99.90,886053,33,20260,-70
2020-03-02 07:43:14,7.10,7.10,7.10,99.90,886477,33,19945,-70
2020-03-02 07:43:44,7.40,7.40,7.40,99.90,886446,33,20320,-73
2020-03-02 07:44:15,7.50,7.50,7.50,99.90,884040,33,19961,-72
2020-03-02 07:44:46,7.60,7.60,7.60,99.90,885990,33,20314,-72
2020-03-02 07:45:17,7.80,7.80,7.80,99.90,883125,33,20336,-73
2020-03-02 07:45:48,7.90,7.90,7.90,99.90,883219,33,19953,-72
2020-03-02 07:46:22,8.10,8.10,8.10,99.90,886129,33,19955,-71
2020-03-02 07:46:53,8.20,8.20,8.20,99.90,885780,33,19988,-72
2020-03-02 07:47:24,8.40,8.40,8.40,99.90,887235,33,19980,-71
2020-03-02 07:47:58,8.60,8.60,8.60,99.90,891930,33,19933,-69
2020-03-02 07:48:29,8.90,8.90,8.90,99.90,891764,33,19964,-69
2020-03-02 07:49:00,9.00,9.00,9.00,99.90,888977,33,20286,-70
2020-03-02 07:49:31,9.30,9.30,9.30,99.90,889187,33,19933,-70
2020-03-02 07:50:02,9.60,9.60,9.60,99.90,889259,33,19945,-73
2020-03-02 07:50:33,9.70,9.70,9.70,99.90,890482,33,20305,-71
2020-03-02 07:51:04,9.90,9.90,9.90,99.90,888267,33,20334,-70
2020-03-02 07:51:34,9.90,9.90,9.90,99.90,886992,33,19948,-71
2020-03-02 07:52:05,10.30,10.30,10.30,99.90,887619,33,20040,-71
2020-03-02 07:52:36,10.80,10.80,10.80,99.90,888358,33,19990,-73
2020-03-02 07:53:07,11.10,11.10,11.10,99.90,890083,33,20535,-70
2020-03-02 07:53:38,11.50,11.50,11.50,99.90,890842,33,19933,-73
2020-03-02 07:54:10,11.70,11.70,11.70,99.90,890894,33,19972,-71
2020-03-02 07:54:41,11.90,11.90,11.90,99.90,886542,33,20299,-69
2020-03-02 07:55:11,12.00,12.00,12.00,99.90,886119,33,19937,-71
2020-03-02 07:55:42,12.20,12.20,12.20,99.90,884659,33,19993,-69
2020-03-02 07:56:13,12.20,12.20,12.20,99.90,879626,33,19949,-70
2020-03-02 07:56:44,12.30,12.30,12.30,99.90,879592,33,20001,-72
2020-03-02 07:57:15,12.40,12.40,12.40,99.90,880894,33,19942,-71
2020-03-02 07:57:46,12.30,12.30,12.30,99.90,883759,33,20256,-71
2020-03-02 07:58:17,12.30,12.30,12.30,99.90,886440,33,19960,-71
2020-03-02 07:58:48,12.30,12.30,12.30,99.90,888329,33,19941,-70
2020-03-02 07:59:19,12.20,12.20,12.20,99.90,887984,33,19949,-69
2020-03-02 07:59:50,12.30,12.30,12.30,99.90,884729,33,19989,-71
2020-03-02 08:00:21,12.30,12.30,12.30,99.90,884734,33,19933,-72
2020-03-02 08:00:52,12.30,12.30,12.30,99.90,888665,33,19960,-72
2020-03-02 08:01:23,12.10,12.10,12.10,99.90,888580,33,20069,-69
2020-03-02 08:01:54,12.00,12.00,12.00,99.90,889235,33,19957,-71
2020-03-02 08:02:24,11.90,11.90,11.90,99.90,889800,33,19992,-69
2020-03-02 08:02:55,11.90,11.90,11.90,99.90,889854,33,20307,-69
2020-03-02 08:03:26,11.90,11.90,11.90,99.90,889880,33,19949,-69
2020-03-02 08:03:57,11.90,11.90,11.90,99.90,889661,33,19945,-70
2020-03-02 08:04:28,12.00,12.00,12.00,99.90,890803,33,20252,-69
2020-03-02 08:04:59,12.00,12.00,12.00,99.90,888914,33,19955,-69
2020-03-02 08:05:30,11.90,11.90,11.90,99.90,891759,33,20000,-70
2020-03-02 08:06:01,11.90,11.90,11.90,99.90,890670,33,19941,-70
2020-03-02 08:06:31,11.90,11.90,11.90,99.90,890758,33,19945,-71
2020-03-02 08:07:02,11.90,11.90,11.90,99.90,891261,33,20370,-71
2020-03-02 08:07:33,11.90,11.90,11.90,99.90,891769,33,20311,-71
2020-03-02 08:08:04,12.00,12.00,12.00,99.90,891150,33,20445,-72
2020-03-02 08:08:35,11.80,11.80,11.80,99.90,889387,33,19933,-71
2020-03-02 08:09:16,11.80,11.80,11.80,99.90,888111,33,19940,-73
2020-03-02 08:09:47,11.50,11.50,11.50,99.90,889644,33,20351,-71
2020-03-02 08:10:18,11.50,11.50,11.50,99.90,889998,33,19959,-70
2020-03-02 08:10:48,11.50,11.50,11.50,99.90,891531,33,19940,-70
2020-03-02 08:11:19,11.50,11.50,11.50,99.90,888676,33,19941,-71
2020-03-02 08:11:50,11.70,11.70,11.70,99.90,887648,33,19949,-71
2020-03-02 08:12:22,11.60,11.60,11.60,99.90,887207,33,19953,-71
2020-03-02 08:12:53,11.60,11.60,11.60,99.90,887124,33,19950,-70
2020-03-02 08:13:23,11.50,11.50,11.50,99.90,886519,33,19961,-70
2020-03-02 08:13:54,11.40,11.40,11.40,99.90,889161,33,20002,-69
2020-03-02 08:14:25,11.50,11.50,11.50,99.90,888394,33,20306,-71
2020-03-02 08:14:57,11.50,11.50,11.50,99.90,887614,33,20390,-71
2020-03-02 08:15:28,11.50,11.50,11.50,99.90,889374,33,19972,-72
2020-03-02 08:15:59,11.30,11.30,11.30,99.90,886509,33,20030,-70
2020-03-02 08:16:30,11.30,11.30,11.30,99.90,889098,33,20007,-70
2020-03-02 08:17:01,11.50,11.50,11.50,99.90,889653,33,19951,-72
2020-03-02 08:17:33,11.80,11.80,11.80,99.90,889667,33,20387,-70
2020-03-02 08:18:04,11.90,11.90,11.90,99.90,891051,33,19956,-72
2020-03-02 08:18:34,11.90,11.90,11.90,99.90,886981,33,19933,-71
2020-03-02 08:19:05,12.00,12.00,12.00,99.90,889920,33,19941,-70
2020-03-02 08:19:37,12.20,12.20,12.20,99.90,889943,33,19941,-71
2020-03-02 08:20:09,11.90,11.90,11.90,99.90,890061,33,19951,-72
2020-03-02 08:20:40,11.80,11.80,11.80,99.90,887010,33,19949,-70
2020-03-02 08:21:11,11.80,11.80,11.80,99.90,887034,33,19941,-71
2020-03-02 08:21:42,11.80,11.80,11.80,99.90,887350,33,19937,-72
2020-03-02 08:22:13,12.00,12.00,12.00,99.90,886674,33,19979,-71
2020-03-02 08:22:44,12.20,12.20,12.20,99.90,886875,33,20310,-70
2020-03-02 08:23:15,12.20,12.20,12.20,99.90,887026,33,19945,-73
2020-03-02 08:23:46,12.10,12.10,12.10,99.90,883723,33,19938,-71
2020-03-02 08:24:16,12.20,12.20,12.20,99.90,883858,33,20040,-72
2020-03-02 08:24:47,12.10,12.10,12.10,99.90,886860,33,20033,-71
2020-03-02 08:25:18,12.20,12.20,12.20,99.90,887198,33,19981,-73
2020-03-02 08:26:28,12.00,12.00,12.00,99.90,889813,33,19937,-72
2020-03-02 08:26:59,11.70,11.70,11.70,99.90,883564,33,19996,-69
2020-03-02 08:27:29,11.60,11.60,11.60,99.90,883841,33,20300,-71
2020-03-02 08:28:00,11.50,11.50,11.50,99.90,883829,33,19994,-71
2020-03-02 08:28:32,11.50,11.50,11.50,99.90,883513,33,20388,-72
2020-03-02 08:29:03,11.40,11.40,11.40,99.90,883701,33,19934,-72
2020-03-02 08:29:41,11.50,11.50,11.50,99.90,880506,33,20303,-72
2020-03-02 08:30:14,11.40,11.40,11.40,99.90,880887,33,19965,-72
2020-03-02 08:30:45,11.40,11.40,11.40,99.90,880646,33,19949,-73
2020-03-02 08:31:19,11.50,11.50,11.50,99.90,881908,33,19994,-71
2020-03-02 08:31:50,11.60,11.60,11.60,99.90,883763,33,19957,-71
2020-03-02 08:32:21,11.60,11.60,11.60,99.90,883807,33,20043,-72
2020-03-02 08:32:53,11.70,11.70,11.70,99.90,887038,33,20109,-70
2020-03-02 08:33:24,11.80,11.80,11.80,99.90,892687,33,19937,-74
2020-03-02 08:33:55,11.90,11.90,11.90,99.90,889758,33,19949,-74
2020-03-02 08:34:25,11.90,11.90,11.90,99.90,886727,33,19953,-71
2020-03-02 08:34:56,11.80,11.80,11.80,99.90,886491,33,19941,-72
2020-03-02 08:35:27,11.70,11.70,11.70,99.90,886761,33,19999,-71
2020-03-02 08:35:58,11.70,11.70,11.70,99.90,886678,33,19942,-71
2020-03-02 08:36:33,11.70,11.70,11.70,99.90,886927,33,19964,-70
2020-03-02 08:37:04,11.80,11.80,11.80,99.90,884104,33,19958,-72
2020-03-02 08:37:36,11.80,11.80,11.80,99.90,889992,33,19977,-71
2020-03-02 08:38:11,11.80,11.80,11.80,99.90,886983,33,19946,-73
2020-03-02 08:38:43,11.90,11.90,11.90,99.90,886844,33,20435,-73
2020-03-02 08:39:22,11.90,11.90,11.90,99.90,886772,33,19945,-73
2020-03-02 08:40:04,11.90,11.90,11.90,99.90,888572,33,19945,-71
2020-03-02 08:40:36,11.90,11.90,11.90,99.90,887005,33,19984,-70
2020-03-02 08:41:07,12.00,12.00,12.00,99.90,888925,33,19949,-71
2020-03-02 08:41:38,11.90,11.90,11.90,99.90,886956,33,19938,-72
2020-03-02 08:42:08,11.50,11.50,11.50,99.90,886703,33,20309,-71
2020-03-02 08:42:40,11.50,11.50,11.50,99.90,886667,33,20009,-71
2020-03-02 08:43:21,11.60,11.60,11.60,99.90,886700,33,19981,-73
2020-03-02 08:43:53,11.70,11.70,11.70,99.90,886693,33,19957,-70
2020-03-02 08:44:23,11.40,11.40,11.40,99.90,888126,33,20332,-71
2020-03-02 08:44:54,11.40,11.40,11.40,99.90,889950,33,19941,-70
2020-03-02 08:45:29,11.30,11.30,11.30,99.90,886993,33,20017,-71
2020-03-02 08:46:01,11.40,11.40,11.40,99.90,887286,33,19937,-71
2020-03-02 08:46:32,11.40,11.40,11.40,99.90,889845,33,19961,-70
2020-03-02 08:47:03,11.30,11.30,11.30,99.90,889256,33,20359,-70
2020-03-02 08:47:34,11.20,11.20,11.20,99.90,889817,33,19973,-72
2020-03-02 08:48:05,11.10,11.10,11.10,99.90,889682,33,20393,-73
2020-03-02 08:48:36,11.00,11.00,11.00,99.90,886763,33,19945,-72
2020-03-02 08:49:07,11.00,11.00,11.00,99.90,887010,33,19972,-72
2020-03-02 08:49:38,10.90,10.90,10.90,99.90,889986,33,19961,-71
2020-03-02 08:50:09,10.90,10.90,10.90,99.90,886835,33,19941,-70
2020-03-02 08:50:40,10.80,10.80,10.80,99.90,886603,33,20004,-71
2020-03-02 08:51:11,10.90,10.90,10.90,99.90,886976,33,19937,-70
2020-03-02 08:51:42,10.80,10.80,10.80,99.90,887092,33,20013,-72
2020-03-02 08:52:13,10.70,10.70,10.70,99.90,889695,33,19951,-71
2020-03-02 08:52:48,10.70,10.70,10.70,99.90,886871,33,19956,-73
2020-03-02 08:53:28,10.70,10.70,10.70,99.90,886952,33,20016,-71
2020-03-02 08:54:00,10.70,10.70,10.70,99.90,888226,33,20358,-72
2020-03-02 08:54:31,10.80,10.80,10.80,99.90,889934,33,19997,-72
2020-03-02 08:55:04,10.80,10.80,10.80,99.90,889282,33,19941,-70
2020-03-02 08:55:36,10.80,10.80,10.80,99.90,886238,33,19945,-71
2020-03-02 08:56:08,10.60,10.60,10.60,99.90,886919,33,19941,-71
2020-03-02 08:56:41,10.70,10.70,10.70,99.90,884334,33,20288,-72
2020-03-02 08:57:13,10.80,10.80,10.80,99.90,884026,33,19949,-72
2020-03-02 08:57:45,11.00,11.00,11.00,99.90,886664,33,19992,-71
2020-03-02 08:58:19,11.00,11.00,11.00,99.90,884377,33,19969,-73
2020-03-02 08:58:49,11.20,11.20,11.20,99.90,886630,33,19954,-73
2020-03-02 08:59:20,11.40,11.40,11.40,99.90,885752,33,19942,-70
2020-03-02 08:59:51,11.70,11.70,11.70,99.90,887504,33,19945,-70
2020-03-02 09:00:31,11.90,11.90,11.90,99.90,890267,33,19988,-70
2020-03-02 09:01:17,12.10,12.10,12.10,99.90,889523,33,19949,-73
2020-03-02 09:01:50,12.10,12.10,12.10,99.90,886312,33,19969,-73
2020-03-02 09:02:22,12.20,12.20,12.20,99.90,886844,33,19989,-71
2020-03-02 09:02:53,12.30,12.30,12.30,99.90,883606,33,19942,-75
2020-03-02 09:03:25,12.50,12.50,12.50,99.90,884508,33,19934,-72
2020-03-02 09:03:55,12.70,12.70,12.70,99.90,887065,33,19972,-71
2020-03-02 09:04:26,12.70,12.70,12.70,99.90,886872,33,20008,-71
2020-03-02 09:04:57,12.70,12.70,12.70,99.90,889538,33,20300,-72
2020-03-02 09:05:28,13.10,13.10,13.10,99.90,886339,33,19941,-72
2020-03-02 09:06:16,13.20,13.20,13.20,99.90,884067,33,19978,-72
2020-03-02 09:06:48,13.30,13.30,13.30,99.50,886303,33,19956,-72
2020-03-02 09:07:20,13.30,13.30,13.30,99.40,886968,33,19971,-73
2020-03-02 09:07:51,13.70,13.70,13.70,99.30,886717,33,19945,-71
2020-03-02 09:08:22,13.40,13.40,13.40,98.90,886929,33,19952,-71
2020-03-02 09:08:53,13.40,13.40,13.40,99.10,886563,33,19953,-72
2020-03-02 09:09:36,13.50,13.50,13.50,98.80,886795,33,19973,-74
2020-03-02 09:10:06,13.70,13.70,13.70,98.50,889668,33,19996,-72
2020-03-02 09:10:37,13.70,13.70,13.70,97.70,889685,33,19944,-71
2020-03-02 09:11:08,13.80,13.80,13.80,97.60,889822,33,19941,-69
2020-03-02 09:11:39,13.80,13.80,13.80,97.40,886369,33,19944,-72
2020-03-02 09:12:10,13.50,13.50,13.50,97.50,887085,33,19940,-73
2020-03-02 09:12:41,13.70,13.70,13.70,97.50,890700,33,19987,-71
2020-03-02 09:13:12,13.80,13.80,13.80,97.20,888393,33,19956,-70
2020-03-02 09:13:43,13.70,13.70,13.70,97.10,890984,33,19968,-72
2020-03-02 09:14:14,13.70,13.70,13.70,97.10,884169,33,20005,-73
2020-03-02 09:14:45,13.50,13.50,13.50,97.10,884896,33,19941,-70
2020-03-02 09:15:16,13.60,13.60,13.60,97.10,886281,33,20295,-73
2020-03-02 09:15:47,13.80,13.80,13.80,97.00,886506,33,20405,-71
2020-03-02 09:16:18,13.70,13.70,13.70,96.90,887676,33,19992,-71
2020-03-02 09:16:49,13.70,13.70,13.70,96.90,885411,33,19984,-70
2020-03-02 09:17:20,13.60,13.60,13.60,97.00,885207,33,19953,-72
2020-03-02 09:17:51,13.70,13.70,13.70,97.10,885517,33,19977,-71
2020-03-02 09:18:22,13.90,13.90,13.90,96.80,887857,33,19954,-70
2020-03-02 09:18:53,14.10,14.10,14.10,96.70,888257,33,20283,-69
2020-03-02 09:19:24,14.20,14.20,14.20,96.10,886143,33,19933,-71
2020-03-02 09:19:55,14.20,14.20,14.20,95.90,882367,33,19941,-72
2020-03-02 09:20:26,14.10,14.10,14.10,95.90,882306,33,19942,-71
2020-03-02 09:20:57,14.10,14.10,14.10,96.10,882824,33,19958,-69
2020-03-02 09:21:28,14.10,14.10,14.10,95.80,881575,33,19961,-74
2020-03-02 09:21:59,14.00,14.00,14.00,95.50,882178,33,20292,-71
2020-03-02 09:22:30,13.90,13.90,13.90,95.10,882439,33,19956,-69
2020-03-02 09:23:02,14.00,14.00,14.00,95.30,882240,33,19948,-70
2020-03-02 09:23:33,14.10,14.10,14.10,95.10,881976,33,20328,-70
2020-03-02 09:24:04,14.30,14.30,14.30,94.90,878966,33,19934,-71
2020-03-02 09:24:35,14.10,14.10,14.10,95.30,879637,33,19942,-71
2020-03-02 09:25:06,13.90,13.90,13.90,95.20,882389,33,20287,-71
2020-03-02 09:25:37,14.00,14.00,14.00,95.40,879301,33,19958,-70
2020-03-02 09:26:08,14.10,14.10,14.10,95.20,886863,33,20294,-72
2020-03-02 09:26:40,14.30,14.30,14.30,95.10,886711,33,19945,-72
2020-03-02 09:27:11,14.30,14.30,14.30,95.00,886841,33,19972,-71
2020-03-02 09:27:42,14.20,14.20,14.20,94.50,889289,33,19984,-72
2020-03-02 09:28:13,14.10,14.10,14.10,94.80,889739,33,19975,-71
2020-03-02 09:28:44,14.10,14.10,14.10,95.00,890525,33,19955,-71
2020-03-02 09:29:15,13.80,13.80,13.80,95.00,891289,33,19956,-71
2020-03-02 09:29:46,13.50,13.50,13.50,95.30,891304,33,19941,-70
2020-03-02 09:30:18,13.70,13.70,13.70,95.50,890424,33,19956,-70
2020-03-02 09:30:49,13.80,13.80,13.80,95.30,890093,33,19957,-70
2020-03-02 09:31:20,13.70,13.70,13.70,95.30,888372,33,20009,-69
2020-03-02 09:31:51,13.50,13.50,13.50,95.60,881030,33,20001,-70
2020-03-02 09:32:22,13.60,13.60,13.60,95.40,882086,33,20336,-73
2020-03-02 09:32:53,13.50,13.50,13.50,95.60,882672,33,19945,-70
2020-03-02 09:33:24,13.60,13.60,13.60,95.60,882891,33,19954,-72
2020-03-02 09:33:55,13.40,13.40,13.40,95.70,887495,33,20335,-70
2020-03-02 09:34:26,13.20,13.20,13.20,96.20,887858,33,19945,-74
2020-03-02 09:34:56,13.30,13.30,13.30,96.40,888519,33,19949,-72
2020-03-02 09:35:27,13.40,13.40,13.40,96.30,888705,33,20053,-70
2020-03-02 09:35:58,13.40,13.40,13.40,96.30,885518,33,20290,-73
2020-03-02 09:36:29,13.30,13.30,13.30,96.30,884598,33,20391,-71
2020-03-02 09:37:00,13.20,13.20,13.20,96.50,881782,33,20451,-71
2020-03-02 09:37:31,13.10,13.10,13.10,96.70,882724,33,19977,-74
2020-03-02 09:38:02,13.30,13.30,13.30,96.50,885046,33,19956,-74
2020-03-02 09:38:33,13.30,13.30,13.30,96.40,881450,33,19968,-72
2020-03-02 09:39:04,13.50,13.50,13.50,96.50,884446,33,19955,-72
2020-03-02 09:39:35,13.60,13.60,13.60,96.20,885189,33,20008,-72
2020-03-02 09:40:06,13.70,13.70,13.70,96.00,885349,33,19946,-73
2020-03-02 09:40:37,13.70,13.70,13.70,95.60,887385,33,20388,-72
2020-03-02 09:41:08,13.80,13.80,13.80,95.40,884175,33,20094,-74
2020-03-02 09:41:39,13.80,13.80,13.80,95.40,885270,33,19948,-71
2020-03-02 09:42:10,13.80,13.80,13.80,95.10,885763,33,20367,-73
2020-03-02 09:42:41,13.90,13.90,13.90,94.90,888262,33,19961,-72
2020-03-02 09:43:12,13.70,13.70,13.70,95.10,889479,33,20408,-73
2020-03-02 09:43:43,13.60,13.60,13.60,95.30,889478,33,19944,-73
2020-03-02 09:44:17,13.70,13.70,13.70,95.50,890772,33,20294,-72
2020-03-02 09:44:48,13.80,13.80,13.80,95.40,893536,33,20334,-71
2020-03-02 09:45:19,14.00,14.00,14.00,95.10,891158,33,19996,-72
2020-03-02 09:45:50,13.80,13.80,13.80,95.00,891362,33,19986,-71
2020-03-02 09:46:21,13.80,13.80,13.80,95.10,886766,33,19964,-71
2020-03-02 09:46:52,13.80,13.80,13.80,95.00,885834,33,20044,-71
2020-03-02 09:47:27,13.50,13.50,13.50,95.20,889487,33,20360,-71
2020-03-02 09:47:58,13.50,13.50,13.50,95.60,887884,33,19941,-72
2020-03-02 09:48:29,13.40,13.40,13.40,95.80,890195,33,19949,-71
2020-03-02 09:49:00,13.40,13.40,13.40,96.00,889643,33,19968,-74
2020-03-02 09:49:31,13.50,13.50,13.50,96.00,889645,33,20122,-73
2020-03-02 09:50:02,13.50,13.50,13.50,96.00,889637,33,19956,-72
2020-03-02 09:50:33,13.30,13.30,13.30,96.20,889779,33,19993,-71
2020-03-02 09:51:04,13.40,13.40,13.40,96.40,892778,33,20081,-71
2020-03-02 09:51:35,13.60,13.60,13.60,96.30,889818,33,19941,-72
2020-03-02 09:52:05,13.50,13.50,13.50,96.10,886162,33,20371,-74
2020-03-02 09:52:37,13.60,13.60,13.60,96.20,886785,33,19997,-70
2020-03-02 09:53:08,13.80,13.80,13.80,95.80,886992,33,19965,-72
2020-03-02 09:53:39,13.80,13.80,13.80,95.70,889739,33,20013,-73
2020-03-02 09:54:10,13.70,13.70,13.70,95.40,892210,33,20003,-72
2020-03-02 09:54:41,13.50,13.50,13.50,95.30,889644,33,19992,-71
2020-03-02 09:55:12,13.30,13.30,13.30,95.30,889935,33,20083,-72
2020-03-02 09:55:43,13.00,13.00,13.00,95.70,889583,33,19975,-72
2020-03-02 09:56:14,13.00,13.00,13.00,96.20,889773,33,19980,-71
2020-03-02 09:56:45,13.00,13.00,13.00,96.50,889698,33,20039,-72
2020-03-02 09:57:15,13.00,13.00,13.00,96.60,889822,33,20021,-71
2020-03-02 09:57:47,13.10,13.10,13.10,96.80,892328,33,19976,-73
2020-03-02 09:58:17,13.50,13.50,13.50,96.50,889765,33,20363,-71
2020-03-02 09:58:48,13.70,13.70,13.70,96.20,889691,33,19981,-73
2020-03-02 09:59:20,13.80,13.80,13.80,96.00,889561,33,19942,-72
2020-03-02 09:59:50,14.10,14.10,14.10,95.80,889388,33,20041,-75
2020-03-02 10:00:21,14.40,14.40,14.40,95.60,886463,33,19957,-73
2020-03-02 10:00:52,14.50,14.50,14.50,95.10,889627,33,20022,-74
2020-03-02 10:01:23,14.40,14.40,14.40,95.00,886620,33,19964,-74
2020-03-02 10:01:54,14.60,14.60,14.60,94.80,886632,33,20307,-73
2020-03-02 10:02:24,14.90,14.90,14.90,94.40,886294,33,19955,-73
2020-03-02 10:02:56,14.90,14.90,14.90,93.90,883287,33,19966,-76
2020-03-02 10:03:26,14.90,14.90,14.90,94.00,886653,33,20294,-72
2020-03-02 10:03:58,15.20,15.20,15.20,93.80,886905,33,19938,-73
2020-03-02 10:04:29,14.80,14.80,14.80,93.50,889472,33,19941,-73
2020-03-02 10:05:00,14.70,14.70,14.70,93.50,892392,33,19959,-76
2020-03-02 10:05:30,14.50,14.50,14.50,93.50,889773,33,19954,-73
2020-03-02 10:06:01,14.70,14.70,14.70,93.50,890011,33,20334,-75
2020-03-02 10:06:32,14.60,14.60,14.60,93.60,886242,33,20053,-73
2020-03-02 10:07:03,14.60,14.60,14.60,93.90,886502,33,20535,-71
2020-03-02 10:07:34,14.50,14.50,14.50,93.50,886742,33,20270,-75
2020-03-02 10:08:05,14.70,14.70,14.70,93.60,884040,33,19948,-74
2020-03-02 10:08:35,14.90,14.90,14.90,93.20,886449,33,19971,-74
2020-03-02 10:09:14,14.80,14.80,14.80,93.30,886690,33,19933,-72
2020-03-02 10:09:45,14.60,14.60,14.60,93.50,887266,33,19963,-73
2020-03-02 10:10:17,14.30,14.30,14.30,93.80,889710,33,19951,-72
2020-03-02 10:10:48,14.20,14.20,14.20,93.90,889475,33,19956,-71
2020-03-02 10:11:18,14.30,14.30,14.30,94.10,889467,33,19963,-72
2020-03-02 10:11:49,14.10,14.10,14.10,94.20,886698,33,20379,-72
2020-03-02 10:12:20,14.20,14.20,14.20,94.30,886450,33,20387,-74
2020-03-02 10:12:52,14.10,14.10,14.10,94.40,888460,33,20928,-72
2020-03-02 10:13:23,13.90,13.90,13.90,94.70,888720,33,19948,-72
2020-03-02 10:13:53,13.60,13.60,13.60,95.10,886969,33,20294,-73
2020-03-02 10:14:24,13.50,13.50,13.50,95.30,886658,33,20799,-71
2020-03-02 10:14:55,13.70,13.70,13.70,95.50,883744,33,19946,-71
2020-03-02 10:15:26,13.90,13.90,13.90,95.40,886812,33,19957,-72
2020-03-02 10:15:57,13.70,13.70,13.70,95.40,888904,33,19945,-70
2020-03-02 10:16:27,13.50,13.50,13.50,95.60,892435,33,19943,-72
2020-03-02 10:16:59,13.40,13.40,13.40,95.80,889778,33,19945,-71
2020-03-02 10:17:30,13.50,13.50,13.50,95.80,889641,33,20157,-75
2020-03-02 10:18:01,13.60,13.60,13.60,95.90,889648,33,19941,-76
2020-03-02 10:18:32,13.60,13.60,13.60,95.90,889809,33,19975,-72
2020-03-02 10:19:03,13.70,13.70,13.70,95.90,892608,33,19955,-75
2020-03-02 10:19:33,13.80,13.80,13.80,95.70,895194,33,19955,-72
2020-03-02 10:20:04,13.90,13.90,13.90,95.50,895230,33,19936,-72
2020-03-02 10:20:35,13.80,13.80,13.80,95.40,892573,33,19944,-72
2020-03-02 10:21:09,13.60,13.60,13.60,95.30,892151,33,19964,-72
2020-03-02 10:21:40,13.30,13.30,13.30,95.60,891344,33,20369,-71
2020-03-02 10:22:11,13.20,13.20,13.20,95.70,888191,33,20003,-71
2020-03-02 10:23:00,12.90,12.90,12.90,95.90,892598,33,19940,-72
2020-03-02 10:23:31,12.80,12.80,12.80,96.40,885103,33,19969,-74
2020-03-02 10:24:02,12.30,12.30,12.30,96.70,883668,33,19996,-72
2020-03-02 10:24:33,12.10,12.10,12.10,96.10,885549,33,19965,-73
2020-03-02 10:25:04,12.10,12.10,12.10,96.30,884293,33,20415,-75
2020-03-02 10:25:36,12.00,12.00,12.00,96.00,883438,33,19949,-74
2020-03-02 10:26:07,12.00,12.00,12.00,95.80,884513,33,20013,-73
2020-03-02 10:26:38,11.90,11.90,11.90,96.00,883700,33,20054,-72
2020-03-02 10:27:10,11.60,11.60,11.60,95.80,889776,33,20008,-74
2020-03-02 10:27:41,11.40,11.40,11.40,96.20,886170,33,19933,-72
2020-03-02 10:28:19,11.30,11.30,11.30,96.90,885164,33,20316,-72
2020-03-02 10:28:50,11.30,11.30,11.30,97.20,884903,33,20489,-72
2020-03-02 10:29:20,11.30,11.30,11.30,97.60,886218,33,19946,-72
2020-03-02 10:29:51,11.30,11.30,11.30,97.70,887799,33,19985,-72
2020-03-02 10:30:22,11.40,11.40,11.40,98.00,886551,33,19945,-73
2020-03-02 10:30:53,11.30,11.30,11.30,98.00,889410,33,20810,-74
2020-03-02 10:31:24,11.20,11.20,11.20,98.20,893568,33,19960,-73
2020-03-02 10:31:56,11.30,11.30,11.30,98.10,893540,33,19966,-72
2020-03-02 10:32:26,11.30,11.30,11.30,98.20,890298,33,19948,-73
2020-03-02 10:32:58,11.30,11.30,11.30,98.30,887841,33,19945,-74
2020-03-02 10:33:28,11.30,11.30,11.30,98.40,886444,33,19959,-72
2020-03-02 10:33:59,11.20,11.20,11.20,98.50,881126,33,19948,-73
2020-03-02 10:34:30,10.90,10.90,10.90,98.90,882247,33,19985,-72
2020-03-02 10:35:01,10.90,10.90,10.90,98.90,883373,33,19989,-73
2020-03-02 10:35:32,10.90,10.90,10.90,99.10,880986,33,19950,-74
2020-03-02 10:36:03,10.90,10.90,10.90,99.20,886466,33,19941,-74
2020-03-02 10:36:36,11.00,11.00,11.00,99.20,886733,33,20119,-75
2020-03-02 10:37:11,11.00,11.00,11.00,99.10,889361,33,19945,-72
2020-03-02 10:37:41,10.80,10.80,10.80,99.20,889482,33,19963,-73
2020-03-02 10:38:16,10.60,10.60,10.60,99.30,890458,33,19969,-71
2020-03-02 10:38:47,10.50,10.50,10.50,99.70,890315,33,19997,-72
2020-03-02 10:39:33,10.60,10.60,10.60,99.90,892279,33,19944,-73
2020-03-02 10:40:04,10.50,10.50,10.50,99.90,888343,33,20287,-73
2020-03-02 10:40:35,10.40,10.40,10.40,99.90,888255,33,19937,-72
2020-03-02 10:41:06,10.30,10.30,10.30,99.90,889184,33,19941,-76
2020-03-02 10:41:37,10.30,10.30,10.30,99.90,886985,33,19968,-72
2020-03-02 10:42:09,10.40,10.40,10.40,99.90,889540,33,20357,-73
2020-03-02 10:42:40,10.40,10.40,10.40,99.90,892273,33,19941,-74
2020-03-02 10:43:12,10.40,10.40,10.40,99.90,894050,33,20352,-71
2020-03-02 10:43:43,10.30,10.30,10.30,99.90,891032,33,20489,-72
2020-03-02 10:44:14,10.30,10.30,10.30,99.90,891348,33,19953,-73
2020-03-02 10:44:45,10.30,10.30,10.30,99.90,890945,33,19983,-74
2020-03-02 10:45:20,10.20,10.20,10.20,99.90,886442,33,19960,-72
2020-03-02 10:45:52,10.20,10.20,10.20,99.90,889032,33,20329,-73
2020-03-02 10:46:23,10.10,10.10,10.10,99.90,889559,33,19959,-73
2020-03-02 10:46:54,10.00,10.00,10.00,99.90,889332,33,19947,-74
2020-03-02 10:47:25,10.00,10.00,10.00,99.90,890214,33,19949,-72
2020-03-02 10:47:56,10.10,10.10,10.10,99.90,892471,33,20004,-73
2020-03-02 10:48:29,10.10,10.10,10.10,99.90,892592,33,20358,-75
2020-03-02 10:49:00,10.10,10.10,10.10,99.90,892432,33,19971,-71
2020-03-02 10:49:31,10.10,10.10,10.10,99.90,892298,33,20309,-71
2020-03-02 10:50:02,10.10,10.10,10.10,99.90,892071,33,19933,-70
2020-03-02 10:50:33,10.00,10.00,10.00,99.90,892460,33,19940,-74
2020-03-02 10:51:05,9.90,9.90,9.90,99.90,892402,33,19979,-73
2020-03-02 10:51:36,9.90,9.90,9.90,99.90,892553,33,20346,-72
2020-03-02 10:52:07,9.90,9.90,9.90,99.90,891649,33,19937,-73
2020-03-02 10:52:38,9.80,9.80,9.80,99.90,889761,33,19955,-73
2020-03-02 10:53:11,9.80,9.80,9.80,99.90,889425,33,19936,-70
2020-03-02 10:53:42,9.80,9.80,9.80,99.90,889933,33,19933,-73
2020-03-02 10:54:13,9.80,9.80,9.80,99.90,892331,33,19948,-72
2020-03-02 10:54:43,9.80,9.80,9.80,99.90,888149,33,19949,-72
2020-03-02 10:55:16,9.70,9.70,9.70,99.90,886408,33,19996,-73
2020-03-02 10:55:47,9.70,9.70,9.70,99.90,883114,33,19950,-72
2020-03-02 10:56:18,9.70,9.70,9.70,99.90,883910,33,19949,-72
2020-03-02 10:56:50,9.70,9.70,9.70,99.90,886209,33,19937,-71
2020-03-02 10:57:21,9.80,9.80,9.80,99.90,886694,33,19969,-73
2020-03-02 10:58:01,9.70,9.70,9.70,99.90,889554,33,19948,-72
2020-03-02 10:58:37,9.70,9.70,9.70,99.90,886316,33,19950,-72
2020-03-02 10:59:08,9.80,9.80,9.80,99.90,886301,33,19953,-73
2020-03-02 10:59:39,9.70,9.70,9.70,99.90,883212,33,20354,-70
2020-03-02 11:00:20,9.80,9.80,9.80,99.90,881504,33,20006,-72
2020-03-02 11:00:52,9.80,9.80,9.80,99.90,883255,33,20001,-73
2020-03-02 11:01:23,9.80,9.80,9.80,99.90,881790,33,19944,-73
2020-03-02 11:01:54,9.70,9.70,9.70,99.90,884705,33,20401,-72
2020-03-02 11:02:25,9.70,9.70,9.70,99.90,880293,33,19942,-71
2020-03-02 11:02:56,9.80,9.80,9.80,99.90,880862,33,19952,-72
2020-03-02 11:03:27,9.90,9.90,9.90,99.90,883513,33,19976,-72
2020-03-02 11:03:58,9.90,9.90,9.90,99.90,883399,33,19942,-72
2020-03-02 11:04:29,10.00,10.00,10.00,99.90,886574,33,19968,-71
2020-03-02 11:05:00,10.00,10.00,10.00,99.90,883227,33,19934,-72
2020-03-02 11:05:34,10.00,10.00,10.00,99.90,883462,33,19973,-73
2020-03-02 11:06:06,10.00,10.00,10.00,99.90,883377,33,20031,-71
2020-03-02 11:06:36,10.00,10.00,10.00,99.90,883715,33,20272,-76
2020-03-02 11:07:07,10.10,10.10,10.10,99.90,883218,33,19942,-73
2020-03-02 11:07:38,10.30,10.30,10.30,99.90,883393,33,19944,-70
2020-03-02 11:08:11,10.30,10.30,10.30,99.90,883758,33,19945,-72
2020-03-02 11:08:42,10.30,10.30,10.30,99.90,886603,33,20315,-74
2020-03-02 11:09:38,10.40,10.40,10.40,99.90,886556,33,19954,-75
2020-03-02 11:10:09,10.50,10.50,10.50,99.90,886346,33,19945,-72
2020-03-02 11:10:40,10.70,10.70,10.70,99.90,886753,33,19952,-73
2020-03-02 11:11:11,10.90,10.90,10.90,99.90,886881,33,20295,-72
2020-03-02 11:11:42,11.00,11.00,11.00,99.90,886913,33,20068,-72
2020-03-02 11:12:13,11.20,11.20,11.20,99.90,887271,33,20001,-71
2020-03-02 11:12:44,11.50,11.50,11.50,99.90,887406,33,20033,-72
2020-03-02 11:13:16,11.60,11.60,11.60,99.90,887249,33,19972,-71
2020-03-02 11:13:46,11.40,11.40,11.40,99.90,887408,33,20029,-75
2020-03-02 11:14:17,11.60,11.60,11.60,99.90,887746,33,19980,-70
2020-03-02 11:14:49,11.60,11.60,11.60,99.90,887176,33,19945,-73
2020-03-02 11:15:19,11.60,11.60,11.60,99.90,887293,33,19956,-71
2020-03-02 11:15:50,11.60,11.60,11.60,99.90,886955,33,19937,-75
2020-03-02 11:16:21,11.60,11.60,11.60,99.90,883533,33,19946,-71
2020-03-02 11:16:52,11.50,11.50,11.50,99.90,883391,33,19948,-71
2020-03-02 11:17:23,11.50,11.50,11.50,99.90,883527,33,19950,-71
2020-03-02 11:17:53,11.50,11.50,11.50,99.90,888936,33,19980,-73
2020-03-02 11:18:25,11.40,11.40,11.40,99.90,895124,33,19975,-74
2020-03-02 11:18:56,11.20,11.20,11.20,99.90,892441,33,19979,-73
2020-03-02 11:19:27,11.20,11.20,11.20,99.90,892579,33,19947,-73
2020-03-02 11:19:57,11.00,11.00,11.00,99.90,892532,33,19950,-74
2020-03-02 11:20:28,10.90,10.90,10.90,99.90,892528,33,19983,-71
2020-03-02 11:21:00,10.70,10.70,10.70,99.90,892071,33,19952,-73
2020-03-02 11:21:30,10.60,10.60,10.60,99.90,892462,33,19951,-71
2020-03-02 11:22:01,10.50,10.50,10.50,99.90,892009,33,19963,-73
2020-03-02 11:22:32,10.50,10.50,10.50,99.90,892360,33,20325,-73
2020-03-02 11:23:03,10.40,10.40,10.40,99.90,889121,33,19992,-71
2020-03-02 11:23:35,10.30,10.30,10.30,99.90,889335,33,19941,-74
2020-03-02 11:24:06,10.30,10.30,10.30,99.90,892469,33,19989,-73
2020-03-02 11:24:37,10.30,10.30,10.30,99.90,889397,33,19933,-73
2020-03-02 11:25:12,10.20,10.20,10.20,99.90,889544,33,19952,-74
2020-03-02 11:25:43,10.20,10.20,10.20,99.90,889434,33,19997,-72
2020-03-02 11:26:15,10.20,10.20,10.20,99.90,886064,33,19963,-72
2020-03-02 11:26:46,10.20,10.20,10.20,99.90,886931,33,19941,-73
2020-03-02 11:27:17,10.10,10.10,10.10,99.90,889371,33,19959,-72
2020-03-02 11:27:48,10.00,10.00,10.00,99.90,889185,33,19941,-73
2020-03-02 11:28:29,9.90,9.90,9.90,99.90,889521,33,19941,-74
2020-03-02 11:29:00,9.90,9.90,9.90,99.90,888197,33,19977,-71
2020-03-02 11:29:31,9.80,9.80,9.80,99.90,889121,33,20024,-75
2020-03-02 11:30:02,9.90,9.90,9.90,99.90,890466,33,20383,-71
2020-03-02 11:30:36,10.00,10.00,10.00,99.90,892307,33,20007,-73
2020-03-02 11:31:08,10.00,10.00,10.00,99.90,891576,33,19992,-72
2020-03-02 11:31:39,9.90,9.90,9.90,99.90,889444,33,19949,-72
2020-03-02 11:32:10,9.90,9.90,9.90,99.90,890198,33,19945,-73
2020-03-02 11:32:41,9.90,9.90,9.90,99.90,889781,33,20327,-73
2020-03-02 11:33:11,9.90,9.90,9.90,99.90,889268,33,19937,-75
2020-03-02 11:33:42,9.90,9.90,9.90,99.90,889428,33,20295,-72
2020-03-02 11:34:14,9.90,9.90,9.90,99.90,889588,33,19985,-73
2020-03-02 11:34:45,9.80,9.80,9.80,99.90,892274,33,20069,-71
2020-03-02 11:35:15,9.80,9.80,9.80,99.90,889457,33,19951,-73
2020-03-02 11:35:46,9.80,9.80,9.80,99.90,889354,33,19941,-71
2020-03-02 11:36:17,9.80,9.80,9.80,99.90,886541,33,19975,-74
2020-03-02 11:36:49,9.80,9.80,9.80,99.90,886402,33,19992,-74
2020-03-02 11:37:19,9.80,9.80,9.80,99.90,889302,33,19937,-71
2020-03-02 11:37:50,9.80,9.80,9.80,99.90,889462,33,19988,-72
2020-03-02 11:38:21,9.80,9.80,9.80,99.90,889412,33,19955,-72
2020-03-02 11:38:52,9.80,9.80,9.80,99.90,883342,33,19965,-72
2020-03-02 11:39:31,9.80,9.80,9.80,99.90,883552,33,19989,-72
2020-03-02 11:40:01,9.80,9.80,9.80,99.90,884334,33,20279,-74
2020-03-02 11:40:35,9.80,9.80,9.80,99.90,888422,33,20615,-72
2020-03-02 11:41:24,9.80,9.80,9.80,99.90,892290,33,20006,-72
2020-03-02 11:41:55,9.80,9.80,9.80,99.90,892237,33,20009,-71
2020-03-02 11:42:35,9.80,9.80,9.80,99.90,891645,33,20330,-71
2020-03-02 11:43:05,9.90,9.90,9.90,99.90,889127,33,19984,-71
2020-03-02 11:43:36,9.90,9.90,9.90,99.90,889508,33,20327,-74
2020-03-02 11:44:07,9.80,9.80,9.80,99.90,889417,33,19937,-70
2020-03-02 11:44:38,9.80,9.80,9.80,99.90,889349,33,20295,-72
2020-03-02 11:45:09,9.70,9.70,9.70,99.90,892445,33,19951,-72
2020-03-02 11:45:40,9.70,9.70,9.70,99.90,889386,33,19937,-71
2020-03-02 11:46:16,9.70,9.70,9.70,99.90,889434,33,19953,-73
2020-03-02 11:46:46,9.70,9.70,9.70,99.90,889491,33,19949,-74
2020-03-02 11:47:18,9.70,9.70,9.70,99.90,889808,33,19941,-72
2020-03-02 11:47:49,9.70,9.70,9.70,99.90,892384,33,19959,-72
2020-03-02 11:48:22,9.70,9.70,9.70,99.90,889035,33,19967,-72
2020-03-02 11:48:53,9.60,9.60,9.60,99.90,889460,33,19951,-72
2020-03-02 11:49:24,9.60,9.60,9.60,99.90,889615,33,20341,-70
2020-03-02 11:49:55,9.60,9.60,9.60,99.90,892455,33,19944,-72
2020-03-02 11:50:26,9.60,9.60,9.60,99.90,892557,33,19941,-71
2020-03-02 11:50:57,9.50,9.50,9.50,99.90,892428,33,19952,-71
2020-03-02 11:51:27,9.50,9.50,9.50,99.90,892427,33,19999,-73
2020-03-02 11:51:58,9.50,9.50,9.50,99.90,892318,33,19940,-72
2020-03-02 11:52:29,9.50,9.50,9.50,99.90,889515,33,19971,-73
2020-03-02 11:53:00,9.40,9.40,9.40,99.90,889377,33,20500,-73
2020-03-02 11:53:31,9.40,9.40,9.40,99.90,889747,33,20001,-73
2020-03-02 11:54:02,9.40,9.40,9.40,99.90,892465,33,19941,-73
2020-03-02 11:54:33,9.50,9.50,9.50,99.90,892461,33,19982,-74
2020-03-02 11:55:03,9.60,9.60,9.60,99.90,892262,33,19989,-73
2020-03-02 11:55:34,9.60,9.60,9.60,99.90,892280,33,19940,-74
2020-03-02 11:56:07,9.60,9.60,9.60,99.90,889593,33,19945,-74
2020-03-02 11:56:38,9.60,9.60,9.60,99.90,892453,33,19965,-71
2020-03-02 11:57:09,9.70,9.70,9.70,99.90,892384,33,19941,-72
2020-03-02 11:57:40,9.80,9.80,9.80,99.90,892206,33,19980,-72
2020-03-02 11:58:29,9.80,9.80,9.80,99.90,889461,33,20341,-73
2020-03-02 11:59:00,9.80,9.80,9.80,99.90,887945,33,19953,-75
2020-03-02 11:59:31,9.90,9.90,9.90,99.90,884994,33,19967,-72
2020-03-02 12:00:03,9.90,9.90,9.90,99.90,881930,33,20040,-74
2020-03-02 12:00:34,9.90,9.90,9.90,99.90,880199,33,19942,-74
2020-03-02 12:01:05,9.90,9.90,9.90,99.90,879050,33,19996,-71
2020-03-02 12:01:36,9.90,9.90,9.90,99.90,880539,33,20355,-70
2020-03-02 12:02:07,9.90,9.90,9.90,99.90,884895,33,19953,-72
2020-03-02 12:02:38,9.80,9.80,9.80,99.90,892352,33,20342,-74
2020-03-02 12:03:08,9.90,9.90,9.90,99.90,888964,33,19941,-71
2020-03-02 12:03:39,9.80,9.80,9.80,99.90,889376,33,20326,-72
2020-03-02 12:04:10,9.90,9.90,9.90,99.90,888808,33,19945,-73
2020-03-02 12:04:41,9.90,9.90,9.90,99.90,885801,33,19949,-70
2020-03-02 12:05:12,9.80,9.80,9.80,99.90,885920,33,19957,-73
2020-03-02 12:05:48,9.90,9.90,9.90,99.90,886241,33,20049,-70
2020-03-02 12:06:29,9.80,9.80,9.80,99.90,881548,33,20395,-72
2020-03-02 12:07:00,9.90,9.90,9.90,99.90,880327,33,20088,-73
2020-03-02 12:07:31,9.90,9.90,9.90,99.90,885199,33,20367,-71
2020-03-02 12:08:01,9.80,9.80,9.80,99.90,883292,33,19945,-71
2020-03-02 12:08:32,9.80,9.80,9.80,99.90,885143,33,19954,-73
2020-03-02 12:09:03,9.80,9.80,9.80,99.90,883773,33,19973,-72
2020-03-02 12:09:34,9.80,9.80,9.80,99.90,889189,33,19944,-72
2020-03-02 12:10:05,9.80,9.80,9.80,99.90,886214,33,19933,-73
2020-03-02 12:10:36,9.70,9.70,9.70,99.90,889639,33,20354,-71
2020-03-02 12:11:07,9.80,9.80,9.80,99.90,889397,33,19940,-71
2020-03-02 12:11:37,9.70,9.70,9.70,99.90,889574,33,19955,-71
2020-03-02 12:12:09,9.70,9.70,9.70,99.90,888723,33,19964,-69
2020-03-02 12:12:40,9.80,9.80,9.80,99.90,886491,33,19961,-74
2020-03-02 12:13:11,9.80,9.80,9.80,99.90,889168,33,20354,-72
2020-03-02 12:13:42,9.70,9.70,9.70,99.90,886119,33,19942,-71
2020-03-02 12:14:13,9.70,9.70,9.70,99.90,886404,33,19941,-72
2020-03-02 12:14:44,9.60,9.60,9.60,99.90,885909,33,20008,-73
2020-03-02 12:15:14,9.60,9.60,9.60,99.90,886575,33,20001,-71
2020-03-02 12:15:45,9.60,9.60,9.60,99.90,889027,33,19937,-71
2020-03-02 12:16:16,9.70,9.70,9.70,99.90,889319,33,19945,-72
2020-03-02 12:16:47,9.70,9.70,9.70,99.90,889111,33,19999,-72
2020-03-02 12:17:18,9.70,9.70,9.70,99.90,889172,33,19961,-72
2020-03-02 12:17:49,9.70,9.70,9.70,99.90,886356,33,19942,-71
2020-03-02 12:18:20,9.70,9.70,9.70,99.90,886358,33,19945,-72
2020-03-02 12:18:51,9.60,9.60,9.60,99.90,886237,33,19938,-72
2020-03-02 12:19:22,9.60,9.60,9.60,99.90,886327,33,19938,-73
2020-03-02 12:19:53,9.70,9.70,9.70,99.90,888873,33,19968,-72
2020-03-02 12:20:24,9.70,9.70,9.70,99.90,885996,33,19957,-74
2020-03-02 12:20:54,9.60,9.60,9.60,99.90,883034,33,20331,-72
2020-03-02 12:21:25,9.70,9.70,9.70,99.90,883391,33,19948,-71
2020-03-02 12:21:56,9.70,9.70,9.70,99.90,883612,33,19969,-73
2020-03-02 12:22:27,9.70,9.70,9.70,99.90,885981,33,19934,-71
2020-03-02 12:22:58,9.70,9.70,9.70,99.90,888673,33,19945,-71
2020-03-02 12:23:29,9.70,9.70,9.70,99.90,889146,33,20001,-72
2020-03-02 12:24:00,9.70,9.70,9.70,99.90,886061,33,19969,-72
2020-03-02 12:24:31,9.60,9.60,9.60,99.90,887168,33,20017,-75
2020-03-02 12:25:01,9.60,9.60,9.60,99.90,889015,33,19956,-72
2020-03-02 12:25:32,9.60,9.60,9.60,99.90,886330,33,19942,-72
2020-03-02 12:26:03,9.60,9.60,9.60,99.90,886395,33,19937,-72
2020-03-02 12:26:34,9.60,9.60,9.60,99.90,886341,33,19941,-71
2020-03-02 12:27:05,9.60,9.60,9.60,99.90,886611,33,19937,-73
2020-03-02 12:27:36,9.60,9.60,9.60,99.90,889319,33,19979,-73
2020-03-02 12:28:10,9.60,9.60,9.60,99.90,886233,33,20338,-71
2020-03-02 12:28:41,9.60,9.60,9.60,99.90,886260,33,19957,-70
2020-03-02 12:29:12,9.60,9.60,9.60,99.90,885963,33,19941,-74
2020-03-02 12:29:42,9.60,9.60,9.60,99.90,885601,33,19941,-73
2020-03-02 12:30:18,9.50,9.50,9.50,99.90,889105,33,20061,-70
2020-03-02 12:30:56,9.50,9.50,9.50,99.90,886095,33,20650,-71
2020-03-02 12:31:27,9.50,9.50,9.50,99.90,886181,33,20302,-70
2020-03-02 12:31:58,9.50,9.50,9.50,99.90,886153,33,20000,-72
2020-03-02 12:32:29,9.50,9.50,9.50,99.90,885744,33,19945,-73
2020-03-02 12:33:00,9.50,9.50,9.50,99.90,886633,33,19977,-73
2020-03-02 12:33:31,9.50,9.50,9.50,99.90,886036,33,19941,-74
2020-03-02 12:34:02,9.60,9.60,9.60,99.90,886133,33,20001,-72
2020-03-02 12:34:33,9.50,9.50,9.50,99.90,885932,33,20370,-71
2020-03-02 12:35:03,9.60,9.60,9.60,99.90,885829,33,19961,-72
2020-03-02 12:35:34,9.60,9.60,9.60,99.90,879865,33,20399,-73
2020-03-02 12:36:05,9.60,9.60,9.60,99.90,880484,33,20343,-73
2020-03-02 12:36:36,9.50,9.50,9.50,99.90,880812,33,19956,-72
2020-03-02 12:37:07,9.50,9.50,9.50,99.90,880459,33,19950,-72
2020-03-02 12:37:38,9.50,9.50,9.50,99.90,883158,33,20290,-72
2020-03-02 12:38:10,9.60,9.60,9.60,99.90,880072,33,20295,-73
2020-03-02 12:38:41,9.60,9.60,9.60,99.90,880844,33,20316,-71
2020-03-02 12:39:44,9.60,9.60,9.60,99.90,883968,33,19950,-71
2020-03-02 12:40:33,9.60,9.60,9.60,99.90,889582,33,19976,-72
2020-03-02 12:41:22,9.60,9.60,9.60,99.90,887496,33,19949,-71
2020-03-02 12:41:53,9.60,9.60,9.60,99.90,886930,33,19949,-71
2020-03-02 12:42:23,9.60,9.60,9.60,99.90,889361,33,20008,-72
2020-03-02 12:42:54,9.50,9.50,9.50,99.90,889825,33,20017,-71
2020-03-02 12:43:25,9.50,9.50,9.50,99.90,889798,33,19984,-73
2020-03-02 12:43:57,9.50,9.50,9.50,99.90,889758,33,19996,-72
2020-03-02 12:44:28,9.60,9.60,9.60,99.90,886705,33,19949,-75
2020-03-02 12:44:59,9.60,9.60,9.60,99.90,886764,33,19953,-70
2020-03-02 12:45:30,9.70,9.70,9.70,99.90,883840,33,20343,-75
2020-03-02 12:46:01,9.60,9.60,9.60,99.90,883886,33,20390,-71
2020-03-02 12:46:32,9.60,9.60,9.60,99.90,883596,33,19941,-72
2020-03-02 12:47:05,9.60,9.60,9.60,99.90,881013,33,20100,-72
2020-03-02 12:47:36,9.60,9.60,9.60,99.90,884103,33,19937,-75
2020-03-02 12:48:07,9.50,9.50,9.50,99.90,886373,33,20228,-73
2020-03-02 12:48:38,9.40,9.40,9.40,99.90,886956,33,19993,-71
2020-03-02 12:49:13,9.40,9.40,9.40,99.90,887009,33,20330,-72
2020-03-02 12:49:44,9.40,9.40,9.40,99.90,889870,33,19979,-71
2020-03-02 12:50:16,9.30,9.30,9.30,99.90,886470,33,20361,-71
2020-03-02 12:50:51,9.30,9.30,9.30,99.90,886709,33,20359,-72
2020-03-02 12:51:23,9.30,9.30,9.30,99.90,886682,33,19937,-72
2020-03-02 12:51:53,9.30,9.30,9.30,99.90,886546,33,20000,-72
2020-03-02 12:52:24,9.30,9.30,9.30,99.90,889446,33,20378,-72
2020-03-02 12:52:55,9.30,9.30,9.30,99.90,886956,33,20026,-75
2020-03-02 12:53:26,9.30,9.30,9.30,99.90,883537,33,19997,-75
2020-03-02 12:53:57,9.30,9.30,9.30,99.90,881023,33,20325,-73
2020-03-02 12:54:28,9.30,9.30,9.30,99.90,880483,33,19978,-73
2020-03-02 12:54:59,9.30,9.30,9.30,99.90,883859,33,19977,-71
2020-03-02 12:55:30,9.30,9.30,9.30,99.90,880798,33,19956,-71
2020-03-02 12:56:01,9.30,9.30,9.30,99.90,881278,33,19950,-73
2020-03-02 12:56:31,9.30,9.30,9.30,99.90,883475,33,20389,-74
2020-03-02 12:57:02,9.30,9.30,9.30,99.90,884061,33,20371,-73
2020-03-02 12:57:33,9.30,9.30,9.30,99.90,883821,33,20319,-75
2020-03-02 12:58:04,9.30,9.30,9.30,99.90,881254,33,20324,-74
2020-03-02 12:58:35,9.30,9.30,9.30,99.90,886795,33,19941,-73
2020-03-02 12:59:06,9.20,9.20,9.20,99.90,883771,33,20307,-74
2020-03-02 12:59:36,9.30,9.30,9.30,99.90,883351,33,19957,-74
2020-03-02 13:00:08,9.30,9.30,9.30,99.90,880556,33,19938,-75
2020-03-02 13:00:39,9.30,9.30,9.30,99.90,883894,33,19954,-73
2020-03-02 13:01:11,9.30,9.30,9.30,99.90,883344,33,19934,-72
2020-03-02 13:01:43,9.30,9.30,9.30,99.90,883613,33,19941,-73
2020-03-02 13:02:14,9.30,9.30,9.30,99.90,880750,33,19939,-71
2020-03-02 13:02:44,9.30,9.30,9.30,99.90,881289,33,20280,-74
2020-03-02 13:03:18,9.30,9.30,9.30,99.90,886553,33,19945,-75
2020-03-02 13:03:49,9.30,9.30,9.30,99.90,880763,33,19986,-73
2020-03-02 13:04:20,9.40,9.40,9.40,99.90,877917,33,19964,-74
2020-03-02 13:04:51,9.30,9.30,9.30,99.90,874863,33,19994,-72
2020-03-02 13:05:21,9.40,9.40,9.40,99.90,875410,33,19978,-75
2020-03-02 13:05:52,9.40,9.40,9.40,99.90,877969,33,19981,-72
2020-03-02 13:06:23,9.40,9.40,9.40,99.90,880975,33,20047,-73
2020-03-02 13:06:54,9.40,9.40,9.40,99.90,883849,33,19974,-75
2020-03-02 13:07:25,9.40,9.40,9.40,99.90,877742,33,20023,-74
2020-03-02 13:07:56,9.40,9.40,9.40,99.90,874816,33,20347,-73
2020-03-02 13:08:27,9.40,9.40,9.40,99.90,881011,33,19961,-72
2020-03-02 13:08:58,9.40,9.40,9.40,99.90,880603,33,19950,-72
2020-03-02 13:09:29,9.30,9.30,9.30,99.90,881263,33,20337,-74
2020-03-02 13:10:00,9.30,9.30,9.30,99.90,883797,33,19957,-73
2020-03-02 13:10:31,9.30,9.30,9.30,99.90,880686,33,20335,-75
2020-03-02 13:11:02,9.30,9.30,9.30,99.90,883714,33,20325,-74
2020-03-02 13:11:33,9.30,9.30,9.30,99.90,883888,33,19949,-73
2020-03-02 13:12:04,9.30,9.30,9.30,99.90,883699,33,19946,-73
2020-03-02 13:12:34,9.30,9.30,9.30,99.90,883969,33,19950,-71
2020-03-02 13:13:05,9.30,9.30,9.30,99.90,886779,33,20001,-74
2020-03-02 13:13:36,9.30,9.30,9.30,99.90,886665,33,19942,-74
2020-03-02 13:14:07,9.30,9.30,9.30,99.90,883844,33,19973,-71
2020-03-02 13:14:38,9.30,9.30,9.30,99.90,880843,33,19942,-70
2020-03-02 13:15:09,9.30,9.30,9.30,99.90,877839,33,19939,-73
2020-03-02 13:15:40,9.30,9.30,9.30,99.90,872502,34,19980,-71
2020-03-02 13:16:10,9.30,9.30,9.30,99.90,872134,34,20073,-71
2020-03-02 13:16:41,9.30,9.30,9.30,99.90,875133,33,19947,-73
2020-03-02 13:17:12,9.30,9.30,9.30,99.90,877932,33,19960,-74
2020-03-02 13:17:43,9.30,9.30,9.30,99.90,883623,33,19953,-72
2020-03-02 13:18:14,9.20,9.20,9.20,99.90,880613,33,19957,-73
2020-03-02 13:18:45,9.20,9.20,9.20,99.90,880747,33,20007,-73
2020-03-02 13:19:16,9.20,9.20,9.20,99.90,880574,33,20005,-73
2020-03-02 13:19:46,9.20,9.20,9.20,99.90,880933,33,19961,-71
2020-03-02 13:20:17,9.20,9.20,9.20,99.90,875166,33,19983,-74
2020-03-02 13:20:48,9.20,9.20,9.20,99.90,875133,33,19938,-77
2020-03-02 13:21:19,9.20,9.20,9.20,99.90,875140,33,19954,-74
2020-03-02 13:21:50,9.20,9.20,9.20,99.90,878133,33,20320,-73
2020-03-02 13:22:21,9.20,9.20,9.20,99.90,877757,33,19946,-74
2020-03-02 13:22:51,9.20,9.20,9.20,99.90,877614,33,19938,-77
2020-03-02 13:23:22,9.10,9.10,9.10,99.90,881134,33,19958,-74
2020-03-02 13:23:53,9.10,9.10,9.10,99.90,880903,33,19978,-76
2020-03-02 13:24:24,9.10,9.10,9.10,99.90,881203,33,19950,-76
2020-03-02 13:24:55,9.10,9.10,9.10,99.90,883396,33,20009,-75
2020-03-02 13:25:26,9.10,9.10,9.10,99.90,880176,33,20035,-71
2020-03-02 13:25:57,9.10,9.10,9.10,99.90,880625,33,19946,-73
2020-03-02 13:26:27,9.10,9.10,9.10,99.90,880918,33,19954,-72
2020-03-02 13:26:58,9.10,9.10,9.10,99.90,880616,33,19993,-73
2020-03-02 13:27:29,9.20,9.20,9.20,99.90,880326,33,19988,-73
2020-03-02 13:28:00,9.20,9.20,9.20,99.90,880722,33,19950,-73
2020-03-02 13:28:31,9.20,9.20,9.20,99.90,881584,33,19946,-72
2020-03-02 13:29:02,9.20,9.20,9.20,99.90,880972,33,19934,-74
2020-03-02 13:29:33,9.20,9.20,9.20,99.90,880445,33,19941,-72
2020-03-02 13:30:05,9.20,9.20,9.20,99.90,880932,33,19942,-73
2020-03-02 13:30:36,9.20,9.20,9.20,99.90,881057,33,19943,-72
2020-03-02 13:31:07,9.20,9.20,9.20,99.90,882780,33,19942,-73
2020-03-02 13:31:38,9.20,9.20,9.20,99.90,885477,33,19981,-71
2020-03-02 13:32:09,9.20,9.20,9.20,99.90,883898,33,20017,-71
2020-03-02 13:32:40,9.20,9.20,9.20,99.90,886595,33,19953,-72
2020-03-02 13:33:11,9.20,9.20,9.20,99.90,886980,33,19962,-72
2020-03-02 13:33:42,9.20,9.20,9.20,99.90,886628,33,19941,-74
2020-03-02 13:34:13,9.20,9.20,9.20,99.90,889207,33,19937,-72
2020-03-02 13:34:43,9.20,9.20,9.20,99.90,889578,33,19941,-74
2020-03-02 13:35:14,9.20,9.20,9.20,99.90,886404,33,19937,-71
2020-03-02 13:35:45,9.20,9.20,9.20,99.90,886848,33,19965,-73
2020-03-02 13:36:16,9.20,9.20,9.20,99.90,889266,33,20000,-73
2020-03-02 13:36:47,9.10,9.10,9.10,99.90,883292,33,19973,-71
2020-03-02 13:37:18,9.20,9.20,9.20,99.90,883681,33,20319,-75
2020-03-02 13:37:48,9.10,9.10,9.10,99.90,886718,33,19956,-71
2020-03-02 13:38:19,9.10,9.10,9.10,99.90,889315,33,19941,-72
2020-03-02 13:38:50,9.10,9.10,9.10,99.90,889480,33,19947,-72
2020-03-02 13:39:21,9.10,9.10,9.10,99.90,892531,33,19937,-73
2020-03-02 13:39:52,9.10,9.10,9.10,99.90,889626,33,19937,-73
2020-03-02 13:40:23,9.10,9.10,9.10,99.90,883320,33,19941,-75
2020-03-02 13:40:55,9.10,9.10,9.10,99.90,883454,33,19946,-73
2020-03-02 13:41:25,9.10,9.10,9.10,99.90,883195,33,19986,-72
2020-03-02 13:41:56,9.10,9.10,9.10,99.90,883868,33,20026,-72
2020-03-02 13:42:27,9.10,9.10,9.10,99.90,886764,33,19952,-74
2020-03-02 13:42:58,9.10,9.10,9.10,99.90,886678,33,19980,-74
2020-03-02 13:43:29,9.10,9.10,9.10,99.90,889830,33,19963,-73
2020-03-02 13:43:59,9.10,9.10,9.10,99.90,892444,33,19987,-73
2020-03-02 13:44:30,9.10,9.10,9.10,99.90,892927,33,20082,-73
2020-03-02 13:45:01,9.10,9.10,9.10,99.90,895740,33,19954,-72
2020-03-02 13:45:32,9.10,9.10,9.10,99.90,892695,33,19953,-71
2020-03-02 13:46:03,9.10,9.10,9.10,99.90,892279,33,19941,-71
2020-03-02 13:46:34,9.10,9.10,9.10,99.90,892306,33,19979,-75
2020-03-02 13:47:05,9.10,9.10,9.10,99.90,892837,33,19950,-74
2020-03-02 13:47:35,9.10,9.10,9.10,99.90,895489,33,19936,-73
2020-03-02 13:48:07,9.10,9.10,9.10,99.90,892411,33,20034,-71
2020-03-02 13:48:38,9.00,9.00,9.00,99.90,883195,33,19950,-73
2020-03-02 13:49:09,9.00,9.00,9.00,99.90,883795,33,19934,-72
2020-03-02 13:49:40,9.00,9.00,9.00,99.90,884163,33,19956,-73
2020-03-02 13:50:22,9.00,9.00,9.00,99.90,887478,33,20255,-72
2020-03-02 13:50:52,9.00,9.00,9.00,99.90,895251,33,19979,-73
2020-03-02 13:51:23,9.00,9.00,9.00,99.90,892074,33,19983,-73
2020-03-02 13:51:54,9.00,9.00,9.00,99.90,889738,33,19992,-71
2020-03-02 13:52:28,9.00,9.00,9.00,99.90,889209,33,19948,-72
2020-03-02 13:52:59,9.00,9.00,9.00,99.90,890154,33,19945,-71
2020-03-02 13:53:30,9.00,9.00,9.00,99.90,890157,33,19941,-72
2020-03-02 13:54:05,9.00,9.00,9.00,99.90,892648,33,19984,-74
2020-03-02 13:54:36,9.00,9.00,9.00,99.90,889731,33,20012,-73
2020-03-02 13:55:07,9.00,9.00,9.00,99.90,890111,33,20346,-73
2020-03-02 13:55:37,9.00,9.00,9.00,99.90,889351,33,19956,-74
2020-03-02 13:56:08,9.00,9.00,9.00,99.90,889847,33,19941,-74
2020-03-02 13:56:39,9.00,9.00,9.00,99.90,892494,33,20374,-72
2020-03-02 13:57:12,9.00,9.00,9.00,99.90,893165,33,20318,-73
2020-03-02 13:57:43,9.00,9.00,9.00,99.90,895800,33,20357,-71
2020-03-02 13:58:14,9.00,9.00,9.00,99.90,892703,33,19959,-71
2020-03-02 13:58:45,9.00,9.00,9.00,99.90,886761,33,19946,-71
2020-03-02 13:59:16,9.00,9.00,9.00,99.90,886715,33,20335,-75
2020-03-02 13:59:46,8.90,8.90,8.90,99.90,886255,33,19952,-72
2020-03-02 14:00:18,8.90,8.90,8.90,99.90,887098,33,19964,-72
2020-03-02 14:00:58,8.90,8.90,8.90,99.90,892462,33,20382,-74
2020-03-02 14:01:33,8.90,8.90,8.90,99.90,890856,33,19953,-72
2020-03-02 14:02:05,8.90,8.90,8.90,99.90,889667,33,19956,-73
2020-03-02 14:02:36,8.90,8.90,8.90,99.90,889629,33,20316,-74
2020-03-02 14:03:06,8.90,8.90,8.90,99.90,889930,33,20133,-74
2020-03-02 14:03:37,8.90,8.90,8.90,99.90,892320,33,20006,-73
2020-03-02 14:04:12,8.90,8.90,8.90,99.90,889644,33,20334,-71
2020-03-02 14:04:44,8.90,8.90,8.90,99.90,890256,33,20017,-71
2020-03-02 14:05:15,8.90,8.90,8.90,99.90,891700,33,19933,-72
2020-03-02 14:05:46,8.90,8.90,8.90,99.90,890411,33,19937,-72
2020-03-02 14:06:17,8.90,8.90,8.90,99.90,892450,33,19940,-74
2020-03-02 14:06:49,8.90,8.90,8.90,99.90,889117,33,19941,-73
2020-03-02 14:07:26,8.90,8.90,8.90,99.90,886482,33,19953,-74
2020-03-02 14:07:57,8.90,8.90,8.90,99.90,884400,33,20030,-71
2020-03-02 14:08:28,8.90,8.90,8.90,99.90,887327,33,19985,-71
2020-03-02 14:08:58,8.90,8.90,8.90,99.90,890283,33,19984,-71
2020-03-02 14:09:29,8.90,8.90,8.90,99.90,892299,33,19944,-73
2020-03-02 14:10:06,8.90,8.90,8.90,99.90,892355,33,20259,-71
2020-03-02 14:10:39,8.90,8.90,8.90,99.90,892535,33,19975,-72
2020-03-02 14:11:15,8.90,8.90,8.90,99.90,889328,33,20105,-72
2020-03-02 14:11:45,8.80,8.80,8.80,99.90,889442,33,19979,-70
2020-03-02 14:12:16,8.80,8.80,8.80,99.90,889473,33,20340,-71
2020-03-02 14:12:58,8.90,8.90,8.90,99.90,888877,33,19947,-72
2020-03-02 14:13:36,8.90,8.90,8.90,99.90,887623,33,20378,-73
2020-03-02 14:14:07,8.90,8.90,8.90,99.90,892955,33,20385,-72
2020-03-02 14:14:38,8.80,8.80,8.80,99.90,893437,33,20036,-72
2020-03-02 14:15:11,8.80,8.80,8.80,99.90,893246,33,19946,-71
2020-03-02 14:15:42,8.90,8.90,8.90,99.90,893495,33,20012,-72
2020-03-02 14:16:17,8.90,8.90,8.90,99.90,892897,33,20001,-75
2020-03-02 14:16:48,8.80,8.80,8.80,99.90,892257,33,19937,-73
2020-03-02 14:17:19,8.80,8.80,8.80,99.90,886143,33,19969,-72
2020-03-02 14:17:50,8.80,8.80,8.80,99.90,880584,33,19950,-78
2020-03-02 14:18:25,8.90,8.90,8.90,99.90,883810,33,19949,-73
2020-03-02 14:18:56,8.90,8.90,8.90,99.90,880773,33,19942,-74
2020-03-02 14:19:28,8.90,8.90,8.90,99.90,880770,33,19946,-74
2020-03-02 14:19:59,8.80,8.80,8.80,99.90,881254,33,20325,-72
2020-03-02 14:20:46,8.90,8.90,8.90,99.90,883209,33,19934,-72
2020-03-02 14:21:20,8.80,8.80,8.80,99.90,886805,33,19953,-73
2020-03-02 14:22:20,8.80,8.80,8.80,99.90,887571,33,20368,-73
2020-03-02 14:22:50,8.80,8.80,8.80,99.90,877264,33,19953,-71
2020-03-02 14:23:21,8.80,8.80,8.80,99.90,889373,33,19952,-72
2020-03-02 14:23:54,8.80,8.80,8.80,99.90,889190,33,19952,-71
2020-03-02 14:24:27,8.80,8.80,8.80,99.90,891136,33,20061,-70
2020-03-02 14:25:18,8.80,8.80,8.80,99.90,888771,33,20306,-70
2020-03-02 14:25:52,8.90,8.90,8.90,99.90,880570,33,19973,-72
2020-03-02 14:26:29,8.90,8.90,8.90,99.90,886268,33,19996,-71
2020-03-02 14:27:01,8.90,8.90,8.90,99.90,888658,33,20000,-72
2020-03-02 14:27:36,8.90,8.90,8.90,99.90,890774,33,20282,-71
2020-03-02 14:28:11,8.90,8.90,8.90,99.90,888278,33,20011,-72
2020-03-02 14:28:43,8.90,8.90,8.90,99.90,887684,33,19933,-72
2020-03-02 14:29:14,8.90,8.90,8.90,99.90,889488,33,20327,-72
2020-03-02 14:29:54,8.90,8.90,8.90,99.90,892508,33,20005,-70
2020-03-02 14:30:31,8.90,8.90,8.90,99.90,892533,33,19940,-72
2020-03-02 14:31:08,8.90,8.90,8.90,99.90,883743,33,19953,-69
2020-03-02 14:31:47,8.80,8.80,8.80,99.90,880642,33,19942,-72
2020-03-02 14:32:18,8.80,8.80,8.80,99.90,885639,33,19948,-71
2020-03-02 14:32:49,8.80,8.80,8.80,99.90,891563,33,19976,-72
2020-03-02 14:33:20,8.80,8.80,8.80,99.90,892544,33,19948,-72
2020-03-02 14:33:52,8.90,8.90,8.90,99.90,883480,33,19953,-72
2020-03-02 14:34:29,8.80,8.80,8.80,99.90,882531,33,19997,-73
2020-03-02 14:35:00,8.90,8.90,8.90,99.90,884100,33,19953,-70
2020-03-02 14:35:34,8.90,8.90,8.90,99.90,885021,33,20347,-72
2020-03-02 14:36:05,8.80,8.80,8.80,99.90,886753,33,19941,-72
2020-03-02 14:36:52,8.80,8.80,8.80,99.90,889512,33,19940,-72
2020-03-02 14:37:30,8.80,8.80,8.80,99.90,884809,33,19964,-71
2020-03-02 14:38:04,8.80,8.80,8.80,99.90,886018,33,19977,-71
2020-03-02 14:38:47,8.80,8.80,8.80,99.90,883646,33,19942,-70
2020-03-02 14:39:44,8.80,8.80,8.80,99.90,885865,33,19941,-72
2020-03-02 14:40:34,8.80,8.80,8.80,99.90,877991,33,19942,-70
2020-03-02 14:41:21,8.80,8.80,8.80,99.90,884991,33,20284,-70
2020-03-02 14:41:52,8.80,8.80,8.80,99.90,886554,33,19959,-71
2020-03-02 14:42:26,8.90,8.90,8.90,99.90,886445,33,20310,-73
2020-03-02 14:42:57,8.90,8.90,8.90,99.90,883404,33,19949,-72
2020-03-02 14:43:33,8.80,8.80,8.80,99.90,886199,33,19968,-71
2020-03-02 14:44:12,8.80,8.80,8.80,99.90,886625,33,20011,-71
2020-03-02 14:44:44,8.80,8.80,8.80,99.90,886247,33,20315,-71
2020-03-02 14:45:14,8.80,8.80,8.80,99.90,886386,33,19934,-71
2020-03-02 14:45:51,8.80,8.80,8.80,99.90,886447,33,19956,-71
2020-03-02 14:46:23,8.70,8.70,8.70,99.90,885366,33,19995,-71
2020-03-02 14:46:55,8.80,8.80,8.80,99.90,883303,33,20237,-70
2020-03-02 14:47:25,8.70,8.70,8.70,99.90,885939,33,19956,-72
2020-03-02 14:47:57,8.80,8.80,8.80,99.90,887314,33,20316,-70
2020-03-02 14:48:34,8.80,8.80,8.80,99.90,881009,33,20001,-70
2020-03-02 14:49:06,8.70,8.70,8.70,99.90,885336,33,20276,-70
2020-03-02 14:49:36,8.80,8.80,8.80,99.90,886377,33,20040,-69
2020-03-02 14:50:07,8.80,8.80,8.80,99.90,886805,33,19944,-71
2020-03-02 14:50:38,8.80,8.80,8.80,99.90,880476,33,19950,-70
2020-03-02 14:51:16,8.80,8.80,8.80,99.90,877725,33,19946,-71
2020-03-02 14:51:47,8.80,8.80,8.80,99.90,880489,33,19953,-71
2020-03-02 14:52:18,8.80,8.80,8.80,99.90,881906,33,19946,-73
2020-03-02 14:52:51,8.80,8.80,8.80,99.90,882714,33,19949,-71
2020-03-02 14:53:33,8.80,8.80,8.80,99.90,880661,33,20354,-72
2020-03-02 14:54:07,8.80,8.80,8.80,99.90,883651,33,19977,-70
2020-03-02 14:54:46,8.80,8.80,8.80,99.90,886809,33,20347,-72
2020-03-02 14:55:37,8.80,8.80,8.80,99.90,886018,33,19938,-71
2020-03-02 14:56:17,8.80,8.80,8.80,99.90,889333,33,19941,-71
2020-03-02 14:56:53,8.80,8.80,8.80,99.90,886517,33,20010,-72
2020-03-02 14:57:27,8.70,8.70,8.70,99.90,883626,33,20036,-72
2020-03-02 14:57:58,8.80,8.80,8.80,99.90,884220,33,19960,-71
2020-03-02 14:58:29,8.80,8.80,8.80,99.90,887299,33,19965,-70
2020-03-02 14:59:06,8.80,8.80,8.80,99.90,888719,33,19946,-71
2020-03-02 14:59:48,8.80,8.80,8.80,99.90,888339,33,20056,-71
2020-03-02 15:00:19,8.80,8.80,8.80,99.90,889478,33,19954,-72
2020-03-02 15:00:52,8.80,8.80,8.80,99.90,889239,33,19980,-70
2020-03-02 15:01:49,8.80,8.80,8.80,99.90,890824,33,20086,-72
2020-03-02 15:02:32,8.80,8.80,8.80,99.90,885873,33,19937,-71
2020-03-02 15:03:21,8.80,8.80,8.80,99.90,889196,33,20032,-73
2020-03-02 15:03:59,8.80,8.80,8.80,99.90,889577,33,20286,-72
2020-03-02 15:04:30,8.70,8.70,8.70,99.90,891516,33,19980,-73
2020-03-02 15:05:10,8.70,8.70,8.70,99.90,892394,33,19988,-70
2020-03-02 15:05:45,8.70,8.70,8.70,99.90,892488,33,19960,-72
2020-03-02 15:06:16,8.70,8.70,8.70,99.90,892327,33,19932,-72
2020-03-02 15:06:57,8.70,8.70,8.70,99.90,892220,33,20293,-72
2020-03-02 15:07:28,8.70,8.70,8.70,99.90,889120,33,20347,-71
2020-03-02 15:07:58,8.70,8.70,8.70,99.90,889703,33,19937,-70
2020-03-02 15:08:39,8.70,8.70,8.70,99.90,889211,33,19992,-70
2020-03-02 15:09:22,8.70,8.70,8.70,99.90,889364,33,19985,-71
2020-03-02 15:09:58,8.70,8.70,8.70,99.90,889855,33,19953,-70
2020-03-02 15:10:31,8.80,8.80,8.80,99.90,889573,33,19961,-69
2020-03-02 15:11:14,8.80,8.80,8.80,99.90,889708,33,20380,-70
2020-03-02 15:11:45,8.80,8.80,8.80,99.90,889369,33,20331,-72
2020-03-02 15:12:16,8.80,8.80,8.80,99.90,889593,33,19941,-70
2020-03-02 15:12:46,8.90,8.90,8.90,99.90,889345,33,19933,-70
2020-03-02 15:13:28,8.90,8.90,8.90,99.90,889479,33,19937,-71
2020-03-02 15:14:25,8.90,8.90,8.90,99.90,886100,33,19945,-71
2020-03-02 15:14:56,8.90,8.90,8.90,99.90,884269,33,20327,-71
2020-03-02 15:15:28,8.80,8.80,8.80,99.90,885858,33,19969,-69
2020-03-02 15:15:59,8.80,8.80,8.80,99.90,889143,33,19953,-70
2020-03-02 15:16:32,8.80,8.80,8.80,99.90,886092,33,19959,-71
2020-03-02 15:17:04,8.80,8.80,8.80,99.90,882075,33,19942,-73
2020-03-02 15:17:37,8.70,8.70,8.70,99.90,885927,33,19941,-71
2020-03-02 15:18:08,8.70,8.70,8.70,99.90,886012,33,19965,-70
2020-03-02 15:18:45,8.70,8.70,8.70,99.90,886738,33,19957,-71
2020-03-02 15:19:26,8.70,8.70,8.70,99.90,886260,33,19938,-74
2020-03-02 15:19:57,8.70,8.70,8.70,99.90,887958,33,19952,-73
2020-03-02 15:20:29,8.70,8.70,8.70,99.90,886020,33,20024,-70
2020-03-02 15:21:09,8.70,8.70,8.70,99.90,887605,33,19941,-71
2020-03-02 15:21:41,8.70,8.70,8.70,99.90,889159,33,19933,-71
2020-03-02 15:22:17,8.70,8.70,8.70,99.90,884505,33,20347,-71
2020-03-02 15:22:48,8.70,8.70,8.70,99.90,885939,33,19953,-70
2020-03-02 15:23:19,8.70,8.70,8.70,99.90,886284,33,19957,-70
2020-03-02 15:23:50,8.70,8.70,8.70,99.90,886777,33,19984,-70
2020-03-02 15:24:23,8.70,8.70,8.70,99.90,886146,33,19937,-70
2020-03-02 15:24:54,8.70,8.70,8.70,99.90,887855,33,20027,-71
2020-03-02 15:25:25,8.70,8.70,8.70,99.90,882900,33,20020,-72
2020-03-02 15:25:55,8.70,8.70,8.70,99.90,883361,33,19948,-71
2020-03-02 15:26:32,8.70,8.70,8.70,99.90,883360,33,19965,-72
2020-03-02 15:27:09,8.70,8.70,8.70,99.90,884866,33,19961,-71
2020-03-02 15:27:44,8.70,8.70,8.70,99.90,888760,33,19945,-72
2020-03-02 15:28:14,8.70,8.70,8.70,99.90,887400,33,19976,-69
2020-03-02 15:28:51,8.70,8.70,8.70,99.90,889195,33,19949,-75
2020-03-02 15:29:25,8.70,8.70,8.70,99.90,889452,33,19947,-70
2020-03-02 15:30:03,8.70,8.70,8.70,99.90,889676,33,19964,-70
2020-03-02 15:30:52,8.70,8.70,8.70,99.90,889123,33,19942,-73
2020-03-02 15:31:23,8.70,8.70,8.70,99.90,889197,33,19949,-71
2020-03-02 15:31:55,8.70,8.70,8.70,99.90,889007,33,19945,-71
2020-03-02 15:32:26,8.60,8.60,8.60,99.90,889318,33,20299,-73
2020-03-02 15:32:58,8.60,8.60,8.60,99.90,886515,33,19949,-70
2020-03-02 15:33:33,8.70,8.70,8.70,99.90,889170,33,19967,-72
2020-03-02 15:34:04,8.70,8.70,8.70,99.90,886846,33,19988,-71
2020-03-02 15:34:35,8.70,8.70,8.70,99.90,884905,33,20004,-71
2020-03-02 15:35:24,8.70,8.70,8.70,99.90,883047,33,20032,-70
2020-03-02 15:36:14,8.70,8.70,8.70,99.90,884969,33,20001,-72
2020-03-02 15:36:48,8.70,8.70,8.70,99.90,888877,33,19945,-72
2020-03-02 15:37:19,8.70,8.70,8.70,99.90,888965,33,20005,-73
2020-03-02 15:37:52,8.60,8.60,8.60,99.90,885512,33,19965,-72
2020-03-02 15:38:23,8.60,8.60,8.60,99.90,887412,33,19959,-70
2020-03-02 15:39:20,8.50,8.50,8.50,99.90,887213,33,20386,-72
2020-03-02 15:40:06,8.60,8.60,8.60,99.90,888585,33,19988,-71
2020-03-02 15:40:43,8.60,8.60,8.60,99.90,891487,33,20362,-71
2020-03-02 15:41:15,8.60,8.60,8.60,99.90,887054,33,19938,-71
2020-03-02 15:41:47,8.60,8.60,8.60,99.90,890156,33,19941,-70
2020-03-02 15:42:23,8.60,8.60,8.60,99.90,886814,33,20005,-69
2020-03-02 15:42:54,8.60,8.60,8.60,99.90,881751,33,20008,-70
2020-03-02 15:43:27,8.60,8.60,8.60,99.90,883413,33,20009,-71
2020-03-02 15:43:58,8.60,8.60,8.60,99.90,884785,33,19964,-69
2020-03-02 15:44:30,8.60,8.60,8.60,99.90,883751,33,19984,-72
2020-03-02 15:45:13,8.50,8.50,8.50,99.90,886136,33,19979,-71
2020-03-02 15:45:44,8.50,8.50,8.50,99.90,889345,33,19984,-74
2020-03-02 15:46:15,8.50,8.50,8.50,99.90,891029,33,19977,-71
2020-03-02 15:46:49,8.50,8.50,8.50,99.90,891865,33,20289,-71
2020-03-02 15:47:20,8.60,8.60,8.60,99.90,888670,33,19946,-72
2020-03-02 15:47:51,8.60,8.60,8.60,99.90,889257,33,19948,-71
2020-03-02 15:48:25,8.60,8.60,8.60,99.90,886123,33,20076,-71
2020-03-02 15:48:57,8.60,8.60,8.60,99.90,887063,33,20271,-70
2020-03-02 15:49:30,8.60,8.60,8.60,99.90,886098,33,19983,-71
2020-03-02 15:50:01,8.60,8.60,8.60,99.90,883187,33,20295,-71
2020-03-02 15:50:31,8.60,8.60,8.60,99.90,883571,33,19937,-71
2020-03-02 15:51:03,8.60,8.60,8.60,99.90,883044,33,19938,-71
2020-03-02 15:51:36,8.60,8.60,8.60,99.90,880043,33,20009,-70
2020-03-02 15:52:10,8.70,8.70,8.70,99.90,881202,33,20033,-72
2020-03-02 15:52:44,8.60,8.60,8.60,99.90,879081,33,19938,-71
2020-03-02 15:53:15,8.60,8.60,8.60,99.90,884770,33,19985,-70
2020-03-02 15:53:48,8.50,8.50,8.50,99.90,890970,33,19941,-71
2020-03-02 15:54:19,8.50,8.50,8.50,99.90,890517,33,20015,-71
2020-03-02 15:54:50,8.50,8.50,8.50,99.90,887945,33,20006,-72
2020-03-02 15:55:31,8.50,8.50,8.50,99.90,887640,33,20008,-72
2020-03-02 15:56:05,8.50,8.50,8.50,99.90,884917,33,20383,-73
2020-03-02 15:56:36,8.40,8.40,8.40,99.90,885909,33,21115,-71
2020-03-02 15:57:08,8.40,8.40,8.40,99.90,885727,33,19933,-71
2020-03-02 15:57:40,8.40,8.40,8.40,99.90,884058,33,19961,-72
2020-03-02 15:58:12,8.40,8.40,8.40,99.90,886314,33,19955,-69
2020-03-02 15:58:42,8.50,8.50,8.50,99.90,886153,33,19984,-71
2020-03-02 15:59:14,8.50,8.50,8.50,99.90,886428,33,19934,-71
2020-03-02 15:59:45,8.50,8.50,8.50,99.90,889406,33,19941,-71
2020-03-02 16:00:24,8.50,8.50,8.50,99.90,886340,33,19933,-73
2020-03-02 16:01:00,8.50,8.50,8.50,99.90,886433,33,20236,-72
2020-03-02 16:01:36,8.60,8.60,8.60,99.90,886084,33,19934,-69
2020-03-02 16:02:16,8.50,8.50,8.50,99.90,886468,33,20382,-70
2020-03-02 16:02:55,8.60,8.60,8.60,99.90,886360,33,19950,-70
2020-03-02 16:03:32,8.60,8.60,8.60,99.90,885881,33,20497,-71
2020-03-02 16:04:04,8.60,8.60,8.60,99.90,883326,33,19953,-72
2020-03-02 16:04:35,8.60,8.60,8.60,99.90,884639,33,19954,-72
2020-03-02 16:05:06,8.50,8.50,8.50,99.90,887991,33,19964,-69
2020-03-02 16:05:37,8.50,8.50,8.50,99.90,888976,33,20334,-70
2020-03-02 16:06:17,8.40,8.40,8.40,99.90,889284,33,19941,-73
2020-03-02 16:06:55,8.40,8.40,8.40,99.90,889330,33,19958,-73
2020-03-02 16:07:27,8.40,8.40,8.40,99.90,888821,33,19953,-71
2020-03-02 16:07:58,8.40,8.40,8.40,99.90,886096,33,20017,-71
2020-03-02 16:08:29,8.40,8.40,8.40,99.90,886527,33,20405,-73
2020-03-02 16:09:00,8.50,8.50,8.50,99.90,883523,33,19960,-70
2020-03-02 16:09:31,8.40,8.40,8.40,99.90,883575,33,19998,-70
2020-03-02 16:10:20,8.50,8.50,8.50,99.90,886589,33,20275,-72
2020-03-02 16:11:11,8.50,8.50,8.50,99.90,891197,33,20314,-70
2020-03-02 16:11:42,8.50,8.50,8.50,99.90,884117,33,19941,-73
2020-03-02 16:12:14,8.50,8.50,8.50,99.90,889418,33,20279,-70
2020-03-02 16:12:44,8.50,8.50,8.50,99.90,886299,33,19941,-73
2020-03-02 16:13:15,8.40,8.40,8.40,99.90,883022,33,19972,-70
2020-03-02 16:13:46,8.40,8.40,8.40,99.90,883169,33,20287,-70
2020-03-02 16:14:17,8.40,8.40,8.40,99.90,883631,33,19977,-70
2020-03-02 16:14:48,8.40,8.40,8.40,99.90,886646,33,20415,-76
2020-03-02 16:15:19,8.40,8.40,8.40,99.90,886424,33,19937,-73
2020-03-02 16:15:53,8.40,8.40,8.40,99.90,887195,33,19986,-71
2020-03-02 16:16:37,8.40,8.40,8.40,99.90,890099,33,19944,-72
2020-03-02 16:17:10,8.40,8.40,8.40,99.90,888705,33,19992,-71
2020-03-02 16:17:49,8.40,8.40,8.40,99.90,887118,33,19937,-72
2020-03-02 16:18:31,8.40,8.40,8.40,99.90,884047,33,19957,-72
2020-03-02 16:19:01,8.40,8.40,8.40,99.90,884414,33,19934,-70
2020-03-02 16:19:51,8.40,8.40,8.40,99.90,883737,33,19942,-73
2020-03-02 16:20:22,8.40,8.40,8.40,99.90,886940,33,20275,-72
2020-03-02 16:20:57,8.40,8.40,8.40,99.90,883835,33,19933,-70
2020-03-02 16:21:33,8.40,8.40,8.40,99.90,886143,33,20330,-71
2020-03-02 16:22:04,8.40,8.40,8.40,99.90,889540,33,19945,-72
2020-03-02 16:22:37,8.40,8.40,8.40,99.90,882832,33,19945,-70
2020-03-02 16:23:27,8.40,8.40,8.40,99.90,880814,33,19964,-70
2020-03-02 16:24:00,8.40,8.40,8.40,99.90,884435,33,20323,-71
2020-03-02 16:24:39,8.40,8.40,8.40,99.90,891998,33,20338,-71
2020-03-02 16:25:32,8.40,8.40,8.40,99.90,889620,33,19941,-71
2020-03-02 16:26:03,8.30,8.30,8.30,99.90,883886,33,19977,-72
2020-03-02 16:26:44,8.40,8.40,8.40,99.90,880881,33,19950,-70
2020-03-02 16:27:20,8.40,8.40,8.40,99.90,883580,33,20295,-73
2020-03-02 16:27:52,8.40,8.40,8.40,99.90,885475,33,19954,-73
2020-03-02 16:28:27,8.30,8.30,8.30,99.90,888739,33,19989,-70
2020-03-02 16:29:04,8.30,8.30,8.30,99.90,891053,33,20330,-71
2020-03-02 16:29:39,8.40,8.40,8.40,99.90,893201,33,20314,-72
2020-03-02 16:30:10,8.40,8.40,8.40,99.90,886419,33,19941,-74
2020-03-02 16:30:41,8.40,8.40,8.40,99.90,883892,33,19941,-73
2020-03-02 16:31:12,8.40,8.40,8.40,99.90,883630,33,19938,-73
2020-03-02 16:31:43,8.40,8.40,8.40,99.90,883671,33,19934,-73
2020-03-02 16:32:37,8.40,8.40,8.40,99.90,886695,33,19940,-71
2020-03-02 16:33:08,8.40,8.40,8.40,99.90,884809,33,20418,-73
2020-03-02 16:33:42,8.30,8.30,8.30,99.90,886598,33,19995,-71
2020-03-02 16:34:14,8.30,8.30,8.30,99.90,886408,33,19993,-71
2020-03-02 16:34:46,8.30,8.30,8.30,99.90,886677,33,19983,-71
2020-03-02 16:35:23,8.30,8.30,8.30,99.90,879241,33,19960,-70
2020-03-02 16:35:54,8.30,8.30,8.30,99.90,881816,33,20327,-72
2020-03-02 16:36:25,8.40,8.40,8.40,99.90,885422,33,19960,-70
2020-03-02 16:36:56,8.40,8.40,8.40,99.90,883541,33,19953,-73
2020-03-02 16:37:28,8.40,8.40,8.40,99.90,887901,33,19984,-71
2020-03-02 16:38:00,8.30,8.30,8.30,99.90,886954,33,19941,-72
2020-03-02 16:38:32,8.40,8.40,8.40,99.90,888187,33,19933,-74
2020-03-02 16:39:03,8.40,8.40,8.40,99.90,891382,33,20007,-70
2020-03-02 16:39:40,8.30,8.30,8.30,99.90,888754,33,20069,-71
2020-03-02 16:40:15,8.30,8.30,8.30,99.90,887502,33,19937,-73
2020-03-02 16:40:50,8.30,8.30,8.30,99.90,887384,33,20327,-70
2020-03-02 16:41:22,8.30,8.30,8.30,99.90,884848,33,19941,-71
2020-03-02 16:41:53,8.30,8.30,8.30,99.90,887602,33,19953,-73
2020-03-02 16:42:24,8.30,8.30,8.30,99.90,889321,33,20009,-74
2020-03-02 16:42:54,8.30,8.30,8.30,99.90,887227,33,19945,-72
2020-03-02 16:43:35,8.30,8.30,8.30,99.90,889999,33,20004,-73
2020-03-02 16:44:06,8.30,8.30,8.30,99.90,889447,33,20005,-73
2020-03-02 16:45:03,8.30,8.30,8.30,99.90,887731,33,19956,-73
2020-03-02 16:45:34,8.30,8.30,8.30,99.90,884864,33,20094,-71
2020-03-02 16:46:07,8.30,8.30,8.30,99.90,883691,33,19953,-74
2020-03-02 16:46:38,8.30,8.30,8.30,99.90,883720,33,20025,-72
2020-03-02 16:47:14,8.30,8.30,8.30,99.90,881471,33,19938,-71
2020-03-02 16:47:45,8.30,8.30,8.30,99.90,883930,33,19941,-73
2020-03-02 16:48:17,8.30,8.30,8.30,99.90,887087,33,20315,-71
2020-03-02 16:48:49,8.30,8.30,8.30,99.90,885568,33,19933,-71
2020-03-02 16:49:19,8.30,8.30,8.30,99.90,886501,33,20375,-71
2020-03-02 16:49:50,8.30,8.30,8.30,99.90,886629,33,19937,-71
2020-03-02 16:50:22,8.30,8.30,8.30,99.90,883690,33,20025,-71
2020-03-02 16:50:55,8.30,8.30,8.30,99.90,884281,33,19985,-73
2020-03-02 16:51:27,8.30,8.30,8.30,99.90,883797,33,20060,-71
2020-03-02 16:51:58,8.30,8.30,8.30,99.90,884167,33,19942,-70
2020-03-02 16:52:30,8.30,8.30,8.30,99.90,884198,33,20316,-73
2020-03-02 16:53:10,8.30,8.30,8.30,99.90,886793,33,20367,-70
2020-03-02 16:53:49,8.30,8.30,8.30,99.90,883612,33,19942,-71
2020-03-02 16:54:20,8.30,8.30,8.30,99.90,875086,33,19947,-72
2020-03-02 16:54:51,8.30,8.30,8.30,99.90,879092,33,20590,-69
2020-03-02 16:55:22,8.30,8.30,8.30,99.90,881847,33,20315,-75
2020-03-02 16:55:53,8.30,8.30,8.30,99.90,881094,33,19957,-72
2020-03-02 16:56:25,8.30,8.30,8.30,99.90,884015,33,19945,-69
2020-03-02 16:56:56,8.20,8.20,8.20,99.90,883732,33,20327,-72
2020-03-02 16:57:28,8.20,8.20,8.20,99.90,884201,33,19972,-74
2020-03-02 16:57:59,8.30,8.30,8.30,99.90,886585,33,19980,-72
2020-03-02 16:58:40,8.20,8.20,8.20,99.90,883597,33,19942,-71
2020-03-02 16:59:11,8.20,8.20,8.20,99.90,886639,33,20359,-73
2020-03-02 16:59:42,8.20,8.20,8.20,99.90,886488,33,19957,-72
2020-03-02 17:00:13,8.20,8.20,8.20,99.90,883255,33,19952,-71
2020-03-02 17:00:44,8.20,8.20,8.20,99.90,883893,33,19996,-70
2020-03-02 17:01:16,8.20,8.20,8.20,99.90,883909,33,19945,-70
2020-03-02 17:01:50,8.30,8.30,8.30,99.90,883911,33,20028,-72
2020-03-02 17:02:21,8.20,8.20,8.20,99.90,883294,33,19966,-75
2020-03-02 17:02:52,8.20,8.20,8.20,99.90,882177,33,20246,-72
2020-03-02 17:03:23,8.20,8.20,8.20,99.90,886471,33,20334,-72
2020-03-02 17:03:54,8.20,8.20,8.20,99.90,886558,33,19945,-71
2020-03-02 17:04:25,8.20,8.20,8.20,99.90,884793,33,20062,-73
2020-03-02 17:04:56,8.20,8.20,8.20,99.90,886545,33,19955,-71
2020-03-02 17:05:27,8.20,8.20,8.20,99.90,886637,33,19948,-71
2020-03-02 17:05:58,8.20,8.20,8.20,99.90,886744,33,19953,-71
2020-03-02 17:06:29,8.20,8.20,8.20,99.90,886888,33,20331,-73
2020-03-02 17:07:00,8.20,8.20,8.20,99.90,886910,33,19946,-72
2020-03-02 17:07:31,8.20,8.20,8.20,99.90,886693,33,19937,-72
2020-03-02 17:08:02,8.20,8.20,8.20,99.90,886502,33,19945,-72
2020-03-02 17:08:33,8.20,8.20,8.20,99.90,886370,33,19937,-72
2020-03-02 17:09:19,8.20,8.20,8.20,99.90,880007,33,20340,-75
2020-03-02 17:09:54,8.20,8.20,8.20,99.90,880665,33,20038,-70
2020-03-02 17:10:25,8.20,8.20,8.20,99.90,880886,33,20337,-71
2020-03-02 17:10:59,8.20,8.20,8.20,99.90,885219,33,19945,-71
2020-03-02 17:11:43,8.20,8.20,8.20,99.90,886989,33,19949,-72
2020-03-02 17:12:43,8.20,8.20,8.20,99.90,887038,33,19941,-71
2020-03-02 17:13:14,8.20,8.20,8.20,99.90,889661,33,19937,-72
2020-03-02 17:13:45,8.20,8.20,8.20,99.90,889576,33,19937,-71
2020-03-02 17:14:16,8.20,8.20,8.20,99.90,886948,33,19937,-71
2020-03-02 17:14:57,8.20,8.20,8.20,99.90,886966,33,20371,-72
2020-03-02 17:15:32,8.10,8.10,8.10,99.90,884782,33,19938,-71
2020-03-02 17:16:21,8.20,8.20,8.20,99.90,881253,33,20008,-75
2020-03-02 17:16:58,8.20,8.20,8.20,99.90,878509,33,20094,-73
2020-03-02 17:17:38,8.10,8.10,8.10,99.90,878552,33,19942,-72
2020-03-02 17:18:09,8.10,8.10,8.10,99.90,881633,33,19952,-72
2020-03-02 17:19:15,8.10,8.10,8.10,99.90,885155,33,20001,-72
2020-03-02 17:19:55,8.10,8.10,8.10,99.90,882940,33,20362,-74
2020-03-02 17:20:45,8.10,8.10,8.10,99.90,880324,33,20008,-72
2020-03-02 17:21:16,8.10,8.10,8.10,99.90,880587,33,19950,-72
2020-03-02 17:22:16,8.10,8.10,8.10,99.90,882568,33,20103,-70
2020-03-02 17:22:58,8.10,8.10,8.10,99.90,874651,33,19942,-70
2020-03-02 17:23:29,8.10,8.10,8.10,99.90,886763,33,20304,-72
2020-03-02 17:24:00,8.10,8.10,8.10,99.90,889910,33,20385,-72
2020-03-02 17:24:31,8.10,8.10,8.10,99.90,884940,33,20352,-73
2020-03-02 17:25:08,8.10,8.10,8.10,99.90,886829,33,20368,-74
2020-03-02 17:25:42,8.10,8.10,8.10,99.90,886454,33,19945,-73
2020-03-02 17:26:14,8.10,8.10,8.10,99.90,888905,33,20374,-72
2020-03-02 17:26:45,8.10,8.10,8.10,99.90,892869,33,20032,-73
2020-03-02 17:27:16,8.10,8.10,8.10,99.90,892870,33,19958,-73
2020-03-02 17:27:47,8.10,8.10,8.10,99.90,889035,33,19937,-70
2020-03-02 17:28:24,8.10,8.10,8.10,99.90,886327,33,20422,-70
2020-03-02 17:29:07,8.10,8.10,8.10,99.90,885732,33,20001,-72
2020-03-02 17:29:38,8.10,8.10,8.10,99.90,887565,33,20008,-73
2020-03-02 17:30:09,8.10,8.10,8.10,99.90,887461,33,19934,-71
2020-03-02 17:30:40,8.10,8.10,8.10,99.90,888039,33,19989,-71
2020-03-02 17:31:21,8.10,8.10,8.10,99.90,889242,33,19933,-73
2020-03-02 17:31:56,8.10,8.10,8.10,99.90,886650,33,19937,-72
2020-03-02 17:32:27,8.20,8.20,8.20,99.90,888123,33,19949,-72
2020-03-02 17:32:58,8.10,8.10,8.10,99.90,885480,33,19938,-72
2020-03-02 17:33:30,8.10,8.10,8.10,99.90,883234,33,20364,-71
2020-03-02 17:34:14,8.10,8.10,8.10,99.90,881263,33,19962,-70
2020-03-02 17:34:47,8.10,8.10,8.10,99.90,882171,33,19950,-72
2020-03-02 17:35:18,8.10,8.10,8.10,99.90,885263,33,20322,-73
2020-03-02 17:35:49,8.20,8.20,8.20,99.90,885304,33,19952,-72
2020-03-02 17:36:30,8.10,8.10,8.10,99.90,883911,33,20268,-73
2020-03-02 17:37:03,8.10,8.10,8.10,99.90,886215,33,20232,-71
2020-03-02 17:37:45,8.10,8.10,8.10,99.90,883355,33,19937,-72
2020-03-02 17:38:15,8.10,8.10,8.10,99.90,881286,33,20044,-73
2020-03-02 17:38:49,8.10,8.10,8.10,99.90,881982,33,20019,-74
2020-03-02 17:39:22,8.10,8.10,8.10,99.90,884631,33,19945,-71
2020-03-02 17:39:53,8.10,8.10,8.10,99.90,886325,33,19937,-72
2020-03-02 17:40:24,8.10,8.10,8.10,99.90,886544,33,20241,-73
2020-03-02 17:41:07,8.10,8.10,8.10,99.90,886660,33,19953,-71
2020-03-02 17:41:38,8.10,8.10,8.10,99.90,886687,33,19977,-72
2020-03-02 17:42:09,8.10,8.10,8.10,99.90,886744,33,19948,-72
2020-03-02 17:42:41,8.10,8.10,8.10,99.90,884044,33,19963,-72
2020-03-02 17:43:12,8.10,8.10,8.10,99.90,880687,33,20320,-71
2020-03-02 17:43:44,8.10,8.10,8.10,99.90,881186,33,19950,-72
2020-03-02 17:44:15,8.10,8.10,8.10,99.90,883732,33,19946,-72
2020-03-02 17:44:45,8.10,8.10,8.10,99.90,883577,33,19985,-73
2020-03-02 17:45:19,8.10,8.10,8.10,99.90,883471,33,19938,-72
2020-03-02 17:46:07,8.10,8.10,8.10,99.90,884088,33,20007,-72
2020-03-02 17:46:41,8.10,8.10,8.10,99.90,886789,33,19950,-72
2020-03-02 17:47:11,8.10,8.10,8.10,99.90,887435,33,20316,-73
2020-03-02 17:47:43,8.10,8.10,8.10,99.90,886565,33,19941,-73
2020-03-02 17:48:24,8.10,8.10,8.10,99.90,880560,33,19942,-73
2020-03-02 17:48:54,8.10,8.10,8.10,99.90,880418,33,19934,-71
2020-03-02 17:49:25,8.10,8.10,8.10,99.90,880268,33,20354,-70
2020-03-02 17:49:56,8.10,8.10,8.10,99.90,881618,33,19977,-74
2020-03-02 17:50:27,8.10,8.10,8.10,99.90,883696,33,19998,-71
2020-03-02 17:50:58,8.10,8.10,8.10,99.90,886629,33,19945,-73
2020-03-02 17:51:29,8.10,8.10,8.10,99.90,886370,33,19937,-71
2020-03-02 17:52:00,8.10,8.10,8.10,99.90,883611,33,20350,-73
2020-03-02 17:52:31,8.10,8.10,8.10,99.90,883555,33,19938,-75
2020-03-02 17:53:05,8.10,8.10,8.10,99.90,886221,33,19950,-75
2020-03-02 17:53:36,8.10,8.10,8.10,99.90,882541,33,20004,-73
2020-03-02 17:54:07,8.10,8.10,8.10,99.90,879344,33,20006,-72
2020-03-02 17:54:38,8.20,8.20,8.20,99.90,883461,33,20261,-71
2020-03-02 17:55:13,8.20,8.20,8.20,99.90,883573,33,20347,-72
2020-03-02 17:55:44,8.20,8.20,8.20,99.90,880909,33,19990,-71
2020-03-02 17:56:15,8.10,8.10,8.10,99.90,881608,33,19950,-70
2020-03-02 17:56:46,8.10,8.10,8.10,99.90,879794,33,19945,-72
2020-03-02 17:57:19,8.10,8.10,8.10,99.90,877884,33,19946,-72
2020-03-02 17:57:50,8.10,8.10,8.10,99.90,880846,33,19978,-73
2020-03-02 17:58:21,8.00,8.00,8.00,99.90,883179,33,19977,-71
2020-03-02 17:58:51,8.00,8.00,8.00,99.90,881032,33,19989,-71
2020-03-02 17:59:23,8.10,8.10,8.10,99.90,880740,33,19993,-71
2020-03-02 17:59:54,8.00,8.00,8.00,99.90,880621,33,19942,-71
2020-03-02 18:00:25,8.10,8.10,8.10,99.90,883579,33,19988,-74
2020-03-02 18:01:04,8.00,8.00,8.00,99.90,887007,33,20055,-72
2020-03-02 18:01:35,8.00,8.00,8.00,99.90,888519,33,19942,-74
2020-03-02 18:02:07,8.10,8.10,8.10,99.90,886694,33,20236,-71
2020-03-02 18:02:38,8.10,8.10,8.10,99.90,886707,33,19969,-72
2020-03-02 18:03:09,8.10,8.10,8.10,99.90,886400,33,20337,-72
2020-03-02 18:03:40,8.10,8.10,8.10,99.90,886635,33,19948,-71
2020-03-02 18:04:16,8.10,8.10,8.10,99.90,886431,33,20353,-70
2020-03-02 18:04:47,8.10,8.10,8.10,99.90,886378,33,19984,-72
2020-03-02 18:05:18,8.10,8.10,8.10,99.90,886608,33,19996,-70
2020-03-02 18:05:49,8.10,8.10,8.10,99.90,886566,33,19953,-71
2020-03-02 18:06:21,8.10,8.10,8.10,99.90,887174,33,19941,-72
2020-03-02 18:06:53,8.10,8.10,8.10,99.90,886529,33,19949,-72
2020-03-02 18:07:46,8.10,8.10,8.10,99.90,886563,33,20008,-74
2020-03-02 18:08:22,8.10,8.10,8.10,99.90,886833,33,20004,-73
2020-03-02 18:08:58,8.10,8.10,8.10,99.90,883532,33,19941,-72
2020-03-02 18:09:38,8.10,8.10,8.10,99.90,885552,33,20029,-74
2020-03-02 18:10:24,8.10,8.10,8.10,99.90,878114,33,19946,-71
2020-03-02 18:10:55,8.10,8.10,8.10,99.90,883169,33,20333,-71
2020-03-02 18:11:26,8.10,8.10,8.10,99.90,886198,33,19953,-71
2020-03-02 18:11:57,8.10,8.10,8.10,99.90,885898,33,19963,-72
2020-03-02 18:12:31,8.20,8.20,8.20,99.90,886403,33,19945,-72
2020-03-02 18:13:06,8.10,8.10,8.10,99.90,882631,33,19938,-72
2020-03-02 18:13:37,8.10,8.10,8.10,99.90,883515,33,19946,-72
2020-03-02 18:14:07,8.10,8.10,8.10,99.90,882820,33,20295,-72
2020-03-02 18:14:41,8.10,8.10,8.10,99.90,880725,33,19950,-73
2020-03-02 18:15:16,8.20,8.20,8.20,99.90,879915,33,19989,-74
2020-03-02 18:15:47,8.20,8.20,8.20,99.90,880033,33,20001,-72
2020-03-02 18:16:18,8.20,8.20,8.20,99.90,880395,33,20108,-72
2020-03-02 18:16:49,8.20,8.20,8.20,99.90,880354,33,19942,-71
2020-03-02 18:17:21,8.20,8.20,8.20,99.90,877017,33,20031,-73
2020-03-02 18:17:52,8.10,8.10,8.10,99.90,877870,33,20332,-73
2020-03-02 18:18:24,8.10,8.10,8.10,99.90,880570,33,19950,-74
2020-03-02 18:18:54,8.10,8.10,8.10,99.90,881263,33,19946,-73
2020-03-02 18:19:25,8.10,8.10,8.10,99.90,883547,33,19961,-73
2020-03-02 18:19:56,8.20,8.20,8.20,99.90,880651,33,20027,-72
2020-03-02 18:20:28,8.20,8.20,8.20,99.90,880496,33,20002,-70
2020-03-02 18:20:58,8.20,8.20,8.20,99.90,881197,33,19942,-72
2020-03-02 18:21:29,8.20,8.20,8.20,99.90,883720,33,19945,-74
2020-03-02 18:22:00,8.20,8.20,8.20,99.90,880665,33,19981,-71
2020-03-02 18:22:31,8.20,8.20,8.20,99.90,883608,33,19957,-74
2020-03-02 18:23:07,8.20,8.20,8.20,99.90,880795,33,19942,-73
2020-03-02 18:23:38,8.20,8.20,8.20,99.90,884316,33,19956,-74
2020-03-02 18:24:08,8.20,8.20,8.20,99.90,886531,33,20358,-74
2020-03-02 18:24:42,8.20,8.20,8.20,99.90,886096,33,19988,-72
2020-03-02 18:25:14,8.20,8.20,8.20,99.90,887204,33,19968,-72
2020-03-02 18:25:44,8.20,8.20,8.20,99.90,886295,33,20350,-72
2020-03-02 18:26:15,8.20,8.20,8.20,99.90,886371,33,19949,-72
2020-03-02 18:26:46,8.20,8.20,8.20,99.90,886625,33,19980,-73
2020-03-02 18:27:19,8.20,8.20,8.20,99.90,886605,33,19938,-73
2020-03-02 18:27:50,8.20,8.20,8.20,99.90,883826,33,20012,-72
2020-03-02 18:28:32,8.20,8.20,8.20,99.90,886531,33,20089,-74
2020-03-02 18:29:03,8.20,8.20,8.20,99.90,883358,33,19933,-72
2020-03-02 18:29:34,8.20,8.20,8.20,99.90,883665,33,19956,-73
2020-03-02 18:30:12,8.30,8.30,8.30,99.90,882893,33,19946,-70
2020-03-02 18:30:43,8.30,8.30,8.30,99.90,884164,33,19952,-71
2020-03-02 18:31:15,8.20,8.20,8.20,99.90,886176,33,20374,-72
2020-03-02 18:31:46,8.30,8.30,8.30,99.90,886507,33,19992,-72
2020-03-02 18:32:17,8.20,8.20,8.20,99.90,886352,33,20299,-72
2020-03-02 18:32:48,8.20,8.20,8.20,99.90,883943,33,20336,-71
2020-03-02 18:33:19,8.20,8.20,8.20,99.90,886484,33,19949,-73
2020-03-02 18:33:50,8.20,8.20,8.20,99.90,886429,33,19946,-74
2020-03-02 18:34:21,8.20,8.20,8.20,99.90,883671,33,20311,-73
2020-03-02 18:34:52,8.20,8.20,8.20,99.90,883099,33,20069,-72
2020-03-02 18:35:23,8.20,8.20,8.20,99.90,880590,33,19998,-73
2020-03-02 18:35:55,8.20,8.20,8.20,99.90,880588,33,20070,-74
2020-03-02 18:36:26,8.20,8.20,8.20,99.90,883786,33,19953,-72
2020-03-02 18:36:56,8.20,8.20,8.20,99.90,885614,33,19993,-74
2020-03-02 18:37:27,8.20,8.20,8.20,99.90,886311,33,19945,-70
2020-03-02 18:37:58,8.30,8.30,8.30,99.90,886225,33,20004,-71
2020-03-02 18:38:39,8.30,8.30,8.30,99.90,883515,33,19934,-72
2020-03-02 18:39:28,8.30,8.30,8.30,99.90,883677,33,20377,-74
2020-03-02 18:40:03,8.30,8.30,8.30,99.90,880372,33,20292,-73
2020-03-02 18:40:34,8.20,8.20,8.20,99.90,883285,33,20000,-74
2020-03-02 18:41:10,8.20,8.20,8.20,99.90,883496,33,20381,-72
2020-03-02 18:41:41,8.20,8.20,8.20,99.90,884118,33,20428,-71
2020-03-02 18:42:12,8.20,8.20,8.20,99.90,885591,33,19985,-74
2020-03-02 18:42:43,8.20,8.20,8.20,99.90,883747,33,20049,-73
2020-03-02 18:43:14,8.20,8.20,8.20,99.90,883331,33,20025,-73
2020-03-02 18:43:45,8.30,8.30,8.30,99.90,883386,33,19958,-75
2020-03-02 18:44:15,8.20,8.20,8.20,99.90,883220,33,19941,-73
2020-03-02 18:44:46,8.20,8.20,8.20,99.90,877806,33,19946,-74
2020-03-02 18:45:18,8.20,8.20,8.20,99.90,880609,33,20009,-75
2020-03-02 18:45:49,8.30,8.30,8.30,99.90,880771,33,19977,-73
2020-03-02 18:46:21,8.20,8.20,8.20,99.90,884107,33,19974,-72
2020-03-02 18:46:52,8.20,8.20,8.20,99.90,886279,33,19944,-73
2020-03-02 18:47:23,8.20,8.20,8.20,99.90,886147,33,20087,-74
2020-03-02 18:47:54,8.20,8.20,8.20,99.90,883439,33,20359,-72
2020-03-02 18:48:27,8.20,8.20,8.20,99.90,880582,33,19965,-73
2020-03-02 18:48:59,8.20,8.20,8.20,99.90,883404,33,19937,-73
2020-03-02 18:49:29,8.20,8.20,8.20,99.90,881177,33,19942,-73
2020-03-02 18:50:00,8.20,8.20,8.20,99.90,880540,33,20021,-72
2020-03-02 18:50:31,8.20,8.20,8.20,99.90,880576,33,19942,-74
2020-03-02 18:51:02,8.20,8.20,8.20,99.90,880360,33,19946,-72
2020-03-02 18:51:33,8.20,8.20,8.20,99.90,880798,33,19956,-73
2020-03-02 18:52:04,8.20,8.20,8.20,99.90,880478,33,19950,-71
2020-03-02 18:52:35,8.20,8.20,8.20,99.90,880904,33,19941,-74
2020-03-02 18:53:06,8.20,8.20,8.20,99.90,880196,33,20030,-71
2020-03-02 18:53:37,8.20,8.20,8.20,99.90,874728,33,19954,-75
2020-03-02 18:54:07,8.20,8.20,8.20,99.90,874153,34,20333,-71
2020-03-02 18:54:38,8.20,8.20,8.20,99.90,875022,33,19990,-72
2020-03-02 18:55:09,8.20,8.20,8.20,99.90,880898,33,20386,-73
2020-03-02 18:55:40,8.30,8.30,8.30,99.90,886092,33,20018,-71
2020-03-02 18:56:11,8.20,8.20,8.20,99.90,883258,33,19981,-71
2020-03-02 18:56:42,8.20,8.20,8.20,99.90,883442,33,19938,-71
2020-03-02 18:57:14,8.30,8.30,8.30,99.90,886337,33,19945,-72
2020-03-02 18:57:45,8.30,8.30,8.30,99.90,886272,33,19997,-73
2020-03-02 18:58:18,8.30,8.30,8.30,99.90,886428,33,19959,-71
2020-03-02 18:58:50,8.30,8.30,8.30,99.90,883778,33,19968,-72
2020-03-02 18:59:23,8.30,8.30,8.30,99.90,883440,33,19962,-74
2020-03-02 18:59:54,8.30,8.30,8.30,99.90,883004,33,19990,-71
2020-03-02 19:00:34,8.30,8.30,8.30,99.90,883624,33,20271,-71
2020-03-02 19:01:15,8.30,8.30,8.30,99.90,886364,33,19976,-72
2020-03-02 19:01:46,8.30,8.30,8.30,99.90,885350,33,20031,-74
2020-03-02 19:02:17,8.30,8.30,8.30,99.90,886490,33,20264,-72
2020-03-02 19:02:48,8.30,8.30,8.30,99.90,886179,33,19952,-71
2020-03-02 19:03:32,8.30,8.30,8.30,99.90,885788,33,19954,-73
2020-03-02 19:04:09,8.30,8.30,8.30,99.90,883133,33,19972,-70
2020-03-02 19:04:41,8.30,8.30,8.30,99.90,885425,33,19989,-71
2020-03-02 19:05:12,8.30,8.30,8.30,99.90,886295,33,20290,-73
2020-03-02 19:05:43,8.30,8.30,8.30,99.90,884883,33,19942,-72
2020-03-02 19:06:22,8.20,8.20,8.20,99.90,883291,33,20334,-70
2020-03-02 19:06:55,8.20,8.20,8.20,99.90,880509,33,20332,-72
2020-03-02 19:07:26,8.20,8.20,8.20,99.90,877444,33,19990,-72
2020-03-02 19:07:57,8.20,8.20,8.20,99.90,877499,33,19997,-74
2020-03-02 19:08:31,8.20,8.20,8.20,99.90,877494,33,19934,-71
2020-03-02 19:09:05,8.20,8.20,8.20,99.90,878660,33,19958,-71
2020-03-02 19:09:38,8.20,8.20,8.20,99.90,883538,33,19941,-71
2020-03-02 19:10:11,8.20,8.20,8.20,99.90,884701,33,20296,-72
2020-03-02 19:10:42,8.30,8.30,8.30,99.90,886411,33,19985,-71
2020-03-02 19:11:22,8.30,8.30,8.30,99.90,883499,33,20023,-71
2020-03-02 19:12:13,8.30,8.30,8.30,99.90,883287,33,19945,-72
2020-03-02 19:12:49,8.30,8.30,8.30,99.90,882989,33,19989,-73
2020-03-02 19:13:33,8.30,8.30,8.30,99.90,883398,33,19949,-72
2020-03-02 19:14:05,8.20,8.20,8.20,99.90,883282,33,20323,-74
2020-03-02 19:14:42,8.20,8.20,8.20,99.90,885157,33,19945,-71
2020-03-02 19:15:20,8.20,8.20,8.20,99.90,888625,33,20026,-71
2020-03-02 19:15:51,8.20,8.20,8.20,99.90,886088,33,20331,-71
2020-03-02 19:16:22,8.20,8.20,8.20,99.90,881253,33,19980,-73
2020-03-02 19:16:57,8.10,8.10,8.10,99.90,883092,33,19960,-70
2020-03-02 19:17:31,8.20,8.20,8.20,99.90,886196,33,19945,-71
2020-03-02 19:18:02,8.20,8.20,8.20,99.90,879878,33,19968,-71
2020-03-02 19:18:33,8.20,8.20,8.20,99.90,878043,33,19949,-71
2020-03-02 19:19:08,8.10,8.10,8.10,99.90,877323,33,20470,-72
2020-03-02 19:19:39,8.20,8.20,8.20,99.90,878791,33,20396,-70
2020-03-02 19:20:12,8.10,8.10,8.10,99.90,883941,33,20013,-72
2020-03-02 19:20:43,8.10,8.10,8.10,99.90,883046,33,19988,-70
2020-03-02 19:21:15,8.00,8.00,8.00,99.90,880507,33,20318,-72
2020-03-02 19:21:46,8.00,8.00,8.00,99.90,880311,33,19938,-72
2020-03-02 19:22:18,8.00,8.00,8.00,99.90,881869,33,20456,-71
2020-03-02 19:22:51,8.00,8.00,8.00,99.90,884487,33,20008,-73
2020-03-02 19:23:22,8.00,8.00,8.00,99.90,886467,33,19944,-70
2020-03-02 19:23:54,8.00,8.00,8.00,99.90,886305,33,19994,-72
2020-03-02 19:24:25,8.00,8.00,8.00,99.90,886428,33,20268,-70
2020-03-02 19:24:55,8.00,8.00,8.00,99.90,886201,33,19976,-74
2020-03-02 19:25:27,8.10,8.10,8.10,99.90,883363,33,19950,-74
2020-03-02 19:26:03,8.10,8.10,8.10,99.90,882989,33,20320,-72
2020-03-02 19:26:34,8.00,8.00,8.00,99.90,880466,33,19953,-71
2020-03-02 19:27:12,8.00,8.00,8.00,99.90,880426,33,19968,-70
2020-03-02 19:27:44,8.10,8.10,8.10,99.90,880190,33,19939,-72
2020-03-02 19:28:22,8.00,8.00,8.00,99.90,878508,33,19946,-70
2020-03-02 19:28:53,8.00,8.00,8.00,99.90,879485,33,20304,-72
2020-03-02 19:29:23,8.00,8.00,8.00,99.90,877587,33,19965,-73
2020-03-02 19:29:54,8.00,8.00,8.00,99.90,877483,33,19973,-70
2020-03-02 19:30:25,8.00,8.00,8.00,99.90,880582,33,19989,-73
2020-03-02 19:30:57,8.00,8.00,8.00,99.90,882676,33,19962,-74
2020-03-02 19:31:31,8.00,8.00,8.00,99.90,883484,33,20335,-74
2020-03-02 19:32:04,8.00,8.00,8.00,99.90,885500,33,19986,-73
2020-03-02 19:32:35,8.00,8.00,8.00,99.90,883332,33,19941,-73
2020-03-02 19:33:06,8.00,8.00,8.00,99.90,880292,33,20407,-71
2020-03-02 19:33:38,8.00,8.00,8.00,99.90,880758,33,19950,-73
2020-03-02 19:34:09,8.00,8.00,8.00,99.90,880431,33,19981,-75
2020-03-02 19:34:40,8.00,8.00,8.00,99.90,886025,33,19945,-73
2020-03-02 19:35:11,8.00,8.00,8.00,99.90,886274,33,19945,-74
2020-03-02 19:35:42,8.00,8.00,8.00,99.90,883471,33,20016,-72
2020-03-02 19:36:19,8.00,8.00,8.00,99.90,883494,33,20303,-71
2020-03-02 19:36:56,8.00,8.00,8.00,99.90,883344,33,20355,-74
2020-03-02 19:37:28,8.00,8.00,8.00,99.90,878461,33,19973,-72
2020-03-02 19:38:05,8.00,8.00,8.00,99.90,880386,33,19938,-72
2020-03-02 19:38:39,8.00,8.00,8.00,99.90,779072,33,3351570,-70
2020-03-02 19:39:11,8.00,8.00,8.00,99.90,879961,33,19961,-70
2020-03-02 19:39:52,8.00,8.00,8.00,99.90,883465,33,20340,-71
2020-03-02 19:40:25,8.00,8.00,8.00,99.90,880172,33,19933,-74
2020-03-02 19:40:56,8.00,8.00,8.00,99.90,878922,33,20360,-71
2020-03-02 19:41:40,8.00,8.00,8.00,99.90,882607,33,20355,-74
2020-03-02 19:42:12,8.00,8.00,8.00,99.90,881616,33,20417,-71
2020-03-02 19:42:43,8.00,8.00,8.00,99.90,883596,33,20299,-73
2020-03-02 19:43:14,8.00,8.00,8.00,99.90,880533,33,20352,-74
2020-03-02 19:43:45,8.00,8.00,8.00,99.90,877654,33,20333,-73
2020-03-02 19:44:24,8.00,8.00,8.00,99.90,877478,33,19967,-72
2020-03-02 19:44:55,8.00,8.00,8.00,99.90,878007,33,20264,-72
2020-03-02 19:45:38,8.00,8.00,8.00,99.90,881653,33,20398,-71
2020-03-02 19:46:09,8.00,8.00,8.00,99.90,885347,33,19942,-74
2020-03-02 19:46:46,8.00,8.00,8.00,99.90,886401,33,19933,-70
2020-03-02 19:47:21,7.90,7.90,7.90,99.90,888505,33,19959,-72
2020-03-02 19:47:52,7.90,7.90,7.90,99.90,889760,33,19953,-70
2020-03-02 19:48:23,7.90,7.90,7.90,99.90,889522,33,19954,-71
2020-03-02 19:48:54,7.90,7.90,7.90,99.90,888532,33,20012,-72
2020-03-02 19:49:30,7.90,7.90,7.90,99.90,889338,33,19945,-72
2020-03-02 19:50:20,7.90,7.90,7.90,99.90,889266,33,20332,-71
2020-03-02 19:50:52,7.90,7.90,7.90,99.90,891945,33,19983,-71
2020-03-02 19:51:24,7.90,7.90,7.90,99.90,889360,33,20012,-73
2020-03-02 19:51:59,7.80,7.80,7.80,99.90,886183,33,19963,-71
2020-03-02 19:52:30,7.80,7.80,7.80,99.90,886340,33,19937,-71
2020-03-02 19:53:02,7.80,7.80,7.80,99.90,883668,33,20381,-71
2020-03-02 19:53:33,7.80,7.80,7.80,99.90,886174,33,20342,-71
2020-03-02 19:54:05,7.80,7.80,7.80,99.90,886429,33,20288,-72
2020-03-02 19:54:36,7.80,7.80,7.80,99.90,883543,33,19968,-73
2020-03-02 19:55:08,7.80,7.80,7.80,99.90,885548,33,19938,-71
2020-03-02 19:55:43,7.80,7.80,7.80,99.90,886345,33,19950,-72
2020-03-02 19:56:15,7.80,7.80,7.80,99.90,886694,33,19956,-72
2020-03-02 19:56:53,7.80,7.80,7.80,99.90,889225,33,20284,-73
2020-03-02 19:57:26,7.70,7.70,7.70,99.90,887826,33,20328,-73
2020-03-02 19:58:00,7.80,7.80,7.80,99.90,886432,33,19953,-72
2020-03-02 19:58:31,7.80,7.80,7.80,99.90,886498,33,19942,-73
2020-03-02 19:59:02,7.70,7.70,7.70,99.90,886793,33,19938,-71
2020-03-02 19:59:33,7.80,7.80,7.80,99.90,883242,33,19933,-72
2020-03-02 20:00:10,7.70,7.70,7.70,99.90,880001,33,20336,-72
2020-03-02 20:00:48,7.80,7.80,7.80,99.90,880192,33,19938,-72
2020-03-02 20:01:31,7.80,7.80,7.80,99.90,882110,33,19993,-74
2020-03-02 20:02:11,7.70,7.70,7.70,99.90,888493,33,19949,-70
2020-03-02 20:02:50,7.70,7.70,7.70,99.90,889256,33,20333,-71
2020-03-02 20:03:26,7.80,7.80,7.80,99.90,883498,33,19960,-69
2020-03-02 20:03:57,7.70,7.70,7.70,99.90,886158,33,19961,-72
2020-03-02 20:04:30,7.70,7.70,7.70,99.90,887353,33,19933,-71
2020-03-02 20:05:02,7.70,7.70,7.70,99.90,889910,33,19957,-72
2020-03-02 20:05:58,7.70,7.70,7.70,99.90,889534,33,19937,-70
2020-03-02 20:06:30,7.70,7.70,7.70,99.90,889439,33,20366,-70
2020-03-02 20:07:02,7.60,7.60,7.60,99.90,889355,33,20406,-71
2020-03-02 20:07:33,7.70,7.70,7.70,99.90,892066,33,19944,-73
2020-03-02 20:08:09,7.70,7.70,7.70,99.90,892300,33,19956,-73
2020-03-02 20:08:41,7.60,7.60,7.60,99.90,886294,33,19934,-72
2020-03-02 20:09:39,7.60,7.60,7.60,99.90,885983,33,20112,-71
2020-03-02 20:10:11,7.60,7.60,7.60,99.90,884041,33,19964,-71
2020-03-02 20:10:42,7.50,7.50,7.50,99.90,889334,33,20386,-71
2020-03-02 20:11:17,7.50,7.50,7.50,99.90,892252,33,19967,-71
2020-03-02 20:11:48,7.60,7.60,7.60,99.90,889266,33,19937,-73
2020-03-02 20:12:21,7.50,7.50,7.50,99.90,889114,33,19960,-74
2020-03-02 20:12:53,7.50,7.50,7.50,99.90,885869,33,20024,-70
2020-03-02 20:13:25,7.50,7.50,7.50,99.90,883561,33,20310,-73
2020-03-02 20:14:01,7.50,7.50,7.50,99.90,883422,33,19997,-71
2020-03-02 20:14:33,7.50,7.50,7.50,99.90,885814,33,19945,-72
2020-03-02 20:15:22,7.50,7.50,7.50,99.90,881061,33,19938,-71
2020-03-02 20:16:12,7.50,7.50,7.50,99.90,880448,33,20316,-72
2020-03-02 20:16:43,7.40,7.40,7.40,99.90,885490,33,19973,-74
2020-03-02 20:17:15,7.40,7.40,7.40,99.90,888640,33,19989,-74
2020-03-02 20:17:46,7.40,7.40,7.40,99.90,889300,33,20008,-71
2020-03-02 20:18:19,7.40,7.40,7.40,99.90,885840,33,19967,-72
2020-03-02 20:18:51,7.40,7.40,7.40,99.90,883045,33,20046,-71
2020-03-02 20:19:24,7.40,7.40,7.40,99.90,880223,33,19993,-71
2020-03-02 20:19:55,7.40,7.40,7.40,99.90,882916,33,20423,-73
2020-03-02 20:20:31,7.30,7.30,7.30,99.90,880337,33,20348,-73
2020-03-02 20:21:12,7.40,7.40,7.40,99.90,880766,33,20308,-73
2020-03-02 20:21:48,7.40,7.40,7.40,99.90,882923,33,20288,-76
2020-03-02 20:22:24,7.30,7.30,7.30,99.90,884005,33,20321,-74
2020-03-02 20:22:55,7.30,7.30,7.30,99.90,885109,33,19952,-73
2020-03-02 20:23:28,7.30,7.30,7.30,99.90,884198,33,19952,-75
2020-03-02 20:23:59,7.30,7.30,7.30,99.90,880457,33,20328,-74
2020-03-02 20:24:30,7.30,7.30,7.30,99.90,885833,33,19953,-74
2020-03-02 20:25:01,7.30,7.30,7.30,99.90,883187,33,20424,-71
2020-03-02 20:25:33,7.30,7.30,7.30,99.90,884004,33,20005,-72
2020-03-02 20:26:05,7.30,7.30,7.30,99.90,884446,33,20008,-72
2020-03-02 20:26:36,7.20,7.20,7.20,99.90,883226,33,19950,-71
2020-03-02 20:27:13,7.20,7.20,7.20,99.90,883787,33,19945,-72
2020-03-02 20:27:44,7.20,7.20,7.20,99.90,885183,33,20049,-72
2020-03-02 20:28:15,7.20,7.20,7.20,99.90,886059,33,20056,-72
2020-03-02 20:28:46,7.20,7.20,7.20,99.90,886362,33,19942,-73
2020-03-02 20:29:17,7.20,7.20,7.20,99.90,886223,33,20335,-75
2020-03-02 20:29:48,7.20,7.20,7.20,99.90,889231,33,20311,-72
2020-03-02 20:30:31,7.10,7.10,7.10,99.90,888418,33,19953,-74
2020-03-02 20:31:04,7.10,7.10,7.10,99.90,888335,33,20365,-73
2020-03-02 20:31:35,7.10,7.10,7.10,99.90,886105,33,19980,-72
2020-03-02 20:32:06,7.10,7.10,7.10,99.90,881946,33,19969,-73
2020-03-02 20:32:38,7.00,7.00,7.00,99.90,882393,33,20009,-75
2020-03-02 20:33:13,7.10,7.10,7.10,99.90,882782,33,20042,-72
2020-03-02 20:33:44,7.10,7.10,7.10,99.90,883027,33,20333,-74
2020-03-02 20:34:15,7.10,7.10,7.10,99.90,880130,33,19938,-74
2020-03-02 20:34:46,7.00,7.00,7.00,99.90,885072,33,19958,-73
2020-03-02 20:35:17,7.10,7.10,7.10,99.90,882860,33,20347,-73
2020-03-02 20:35:53,7.00,7.00,7.00,99.90,882877,33,20516,-72
2020-03-02 20:36:25,7.00,7.00,7.00,99.90,883980,33,19967,-76
2020-03-02 20:36:57,7.00,7.00,7.00,99.90,881051,33,19954,-74
2020-03-02 20:37:28,7.00,7.00,7.00,99.90,877419,33,19954,-73
2020-03-02 20:37:59,7.00,7.00,7.00,99.90,878004,33,19954,-75
2020-03-02 20:38:32,7.00,7.00,7.00,99.90,881855,33,19989,-76
2020-03-02 20:39:18,7.00,7.00,7.00,99.90,887596,33,19949,-75
2020-03-02 20:39:51,7.00,7.00,7.00,99.90,887325,33,19956,-74
2020-03-02 20:40:28,7.00,7.00,7.00,99.90,883010,33,19942,-72
2020-03-02 20:41:00,7.00,7.00,7.00,99.90,876656,33,20016,-74
2020-03-02 20:41:31,7.00,7.00,7.00,99.90,877903,33,20288,-70
2020-03-02 20:42:03,7.00,7.00,7.00,99.90,883035,33,19956,-73
2020-03-02 20:42:34,7.00,7.00,7.00,99.90,884658,33,19979,-77
2020-03-02 20:43:05,7.00,7.00,7.00,99.90,884843,33,20005,-74
2020-03-02 20:43:36,7.00,7.00,7.00,99.90,890213,33,20004,-73
2020-03-02 20:44:07,7.00,7.00,7.00,99.90,889382,33,20387,-73
2020-03-02 20:44:42,6.90,6.90,6.90,99.90,890086,33,20338,-72
2020-03-02 20:45:23,6.90,6.90,6.90,99.90,885187,33,19937,-72
2020-03-02 20:45:54,6.90,6.90,6.90,99.90,887059,33,20045,-74
2020-03-02 20:46:32,6.90,6.90,6.90,99.90,886710,33,19993,-76
2020-03-02 20:47:04,6.90,6.90,6.90,99.90,888743,33,20000,-71
2020-03-02 20:47:35,6.90,6.90,6.90,99.90,884491,33,19973,-76
2020-03-02 20:48:07,6.90,6.90,6.90,99.90,884933,33,19988,-72
2020-03-02 20:48:38,6.90,6.90,6.90,99.90,884641,33,20041,-72
2020-03-02 20:49:09,6.90,6.90,6.90,99.90,886112,33,19963,-73
2020-03-02 20:49:49,6.90,6.90,6.90,99.90,887704,33,19965,-72
2020-03-02 20:50:22,6.90,6.90,6.90,99.90,884479,33,19938,-74
2020-03-02 20:50:53,6.90,6.90,6.90,99.90,878148,33,19950,-72
2020-03-02 20:51:24,6.90,6.90,6.90,99.90,882755,33,20370,-71
2020-03-02 20:51:54,7.00,7.00,7.00,99.90,887951,33,19985,-71
2020-03-02 20:52:25,6.90,6.90,6.90,99.90,882037,33,20458,-74
2020-03-02 20:52:56,6.90,6.90,6.90,99.90,881267,33,20352,-73
2020-03-02 20:53:27,6.90,6.90,6.90,99.90,886665,33,20004,-73
2020-03-02 20:54:00,6.90,6.90,6.90,99.90,884488,33,20636,-75
2020-03-02 20:54:31,6.90,6.90,6.90,99.90,887834,33,19933,-73
2020-03-02 20:55:07,6.90,6.90,6.90,99.90,886864,33,19943,-74
2020-03-02 20:55:48,6.90,6.90,6.90,99.90,882920,33,19946,-71
2020-03-02 20:56:20,7.00,7.00,7.00,99.90,879837,33,20001,-71
2020-03-02 20:56:55,6.90,6.90,6.90,99.90,882654,33,19937,-73
2020-03-02 20:57:26,6.90,6.90,6.90,99.90,880066,33,20391,-72
2020-03-02 20:57:58,6.90,6.90,6.90,99.90,882929,33,19938,-74
2020-03-02 20:58:29,6.90,6.90,6.90,99.90,880193,33,19969,-74
2020-03-02 20:59:00,6.90,6.90,6.90,99.90,880410,33,19946,-73
2020-03-02 20:59:36,6.90,6.90,6.90,99.90,885098,33,19957,-73
2020-03-02 21:00:10,6.90,6.90,6.90,99.90,888525,33,19933,-73
2020-03-02 21:00:48,6.90,6.90,6.90,99.90,891299,33,19941,-75
2020-03-02 21:01:21,6.90,6.90,6.90,99.90,888117,33,20309,-74
2020-03-02 21:01:57,6.90,6.90,6.90,99.90,886184,33,19937,-75
2020-03-02 21:02:29,6.90,6.90,6.90,99.90,880174,33,19942,-72
2020-03-02 21:03:00,6.90,6.90,6.90,99.90,880206,33,20038,-73
2020-03-02 21:03:31,6.90,6.90,6.90,99.90,883635,33,20081,-72
2020-03-02 21:04:02,6.90,6.90,6.90,99.90,883676,33,21043,-74
2020-03-02 21:04:33,6.90,6.90,6.90,99.90,884218,33,19949,-71
2020-03-02 21:05:22,6.90,6.90,6.90,99.90,886738,33,19993,-73
2020-03-02 21:05:53,6.90,6.90,6.90,99.90,889220,33,19948,-71
2020-03-02 21:06:24,6.90,6.90,6.90,99.90,883715,33,20316,-70
2020-03-02 21:06:55,6.90,6.90,6.90,99.90,882203,33,19958,-72
2020-03-02 21:07:38,6.90,6.90,6.90,99.90,883388,33,19997,-73
2020-03-02 21:08:18,6.90,6.90,6.90,99.90,883147,33,19938,-73
2020-03-02 21:08:51,6.90,6.90,6.90,99.90,882330,33,19980,-72
2020-03-02 21:09:42,6.90,6.90,6.90,99.90,882190,33,20305,-75
2020-03-02 21:10:25,6.80,6.80,6.80,99.90,884044,33,20328,-73
2020-03-02 21:10:56,6.80,6.80,6.80,99.90,883711,33,20703,-74
2020-03-02 21:11:28,6.90,6.90,6.90,99.90,883642,33,19958,-71
2020-03-02 21:11:59,6.90,6.90,6.90,99.90,882251,33,20017,-74
2020-03-02 21:12:30,6.90,6.90,6.90,99.90,883492,33,19959,-74
2020-03-02 21:13:01,6.80,6.80,6.80,99.90,883792,33,19993,-74
2020-03-02 21:13:32,6.80,6.80,6.80,99.90,883160,33,19942,-74
2020-03-02 21:14:02,6.80,6.80,6.80,99.90,880265,33,20001,-75
2020-03-02 21:14:33,6.80,6.80,6.80,99.90,880871,33,19942,-73
2020-03-02 21:15:15,6.80,6.80,6.80,99.90,880148,33,19946,-72
2020-03-02 21:15:47,6.80,6.80,6.80,99.90,880230,33,20404,-71
2020-03-02 21:16:18,6.80,6.80,6.80,99.90,880594,33,19969,-72
2020-03-02 21:16:49,6.80,6.80,6.80,99.90,880758,33,20351,-72
2020-03-02 21:17:23,6.80,6.80,6.80,99.90,881173,33,20003,-70
2020-03-02 21:17:54,6.80,6.80,6.80,99.90,887607,33,19945,-73
2020-03-02 21:18:25,6.80,6.80,6.80,99.90,889007,33,19992,-72
2020-03-02 21:18:56,6.80,6.80,6.80,99.90,884607,33,19965,-72
2020-03-02 21:19:28,6.80,6.80,6.80,99.90,883489,33,20007,-71
2020-03-02 21:19:59,6.80,6.80,6.80,99.90,883544,33,19993,-71
2020-03-02 21:20:30,6.80,6.80,6.80,99.90,880655,33,20057,-73
2020-03-02 21:21:01,6.80,6.80,6.80,99.90,883765,33,19945,-71
2020-03-02 21:21:32,6.70,6.70,6.70,99.90,886721,33,20323,-73
2020-03-02 21:22:03,6.70,6.70,6.70,99.90,886877,33,20319,-71
2020-03-02 21:22:33,6.70,6.70,6.70,99.90,883363,33,19945,-72
2020-03-02 21:23:04,6.70,6.70,6.70,99.90,883526,33,19942,-71
2020-03-02 21:23:35,6.70,6.70,6.70,99.90,880626,33,20348,-71
2020-03-02 21:24:06,6.70,6.70,6.70,99.90,880614,33,19974,-73
2020-03-02 21:24:37,6.70,6.70,6.70,99.90,886466,33,19945,-71
2020-03-02 21:25:08,6.70,6.70,6.70,99.90,883675,33,19938,-70
2020-03-02 21:25:39,6.70,6.70,6.70,99.90,883531,33,19969,-73
2020-03-02 21:26:18,6.70,6.70,6.70,99.90,885529,33,19945,-71
2020-03-02 21:26:49,6.70,6.70,6.70,99.90,886525,33,19948,-72
2020-03-02 21:27:29,6.70,6.70,6.70,99.90,885614,33,19950,-74
2020-03-02 21:28:00,6.70,6.70,6.70,99.90,880402,33,20001,-71
2020-03-02 21:28:36,6.70,6.70,6.70,99.90,878783,33,20214,-70
2020-03-02 21:29:07,6.70,6.70,6.70,99.90,882281,33,20375,-73
2020-03-02 21:29:37,6.70,6.70,6.70,99.90,882264,33,19969,-72
2020-03-02 21:30:17,6.70,6.70,6.70,99.90,883695,33,20269,-70
2020-03-02 21:30:51,6.70,6.70,6.70,99.90,886455,33,20390,-72
2020-03-02 21:31:31,6.70,6.70,6.70,99.90,886463,33,19937,-73
2020-03-02 21:32:02,6.70,6.70,6.70,99.90,887023,33,20343,-73
2020-03-02 21:32:33,6.70,6.70,6.70,99.90,885986,33,19954,-70
2020-03-02 21:33:25,6.70,6.70,6.70,99.90,883342,33,19942,-72
2020-03-02 21:33:55,6.70,6.70,6.70,99.90,878477,33,19954,-72
2020-03-02 21:34:26,6.70,6.70,6.70,99.90,881321,33,20399,-70
2020-03-02 21:34:57,6.70,6.70,6.70,99.90,887842,33,20370,-75
2020-03-02 21:35:28,6.70,6.70,6.70,99.90,887179,33,20413,-74
2020-03-02 21:36:00,6.60,6.60,6.60,99.90,891558,33,20389,-72
2020-03-02 21:36:31,6.70,6.70,6.70,99.90,891298,33,19979,-72
2020-03-02 21:37:02,6.60,6.60,6.60,99.90,886122,33,19941,-71
2020-03-02 21:37:33,6.60,6.60,6.60,99.90,886531,33,20347,-72
2020-03-02 21:38:04,6.60,6.60,6.60,99.90,885594,33,19946,-72
2020-03-02 21:38:35,6.60,6.60,6.60,99.90,887234,33,19985,-72
2020-03-02 21:39:18,6.60,6.60,6.60,99.90,884840,33,20462,-72
2020-03-02 21:39:50,6.60,6.60,6.60,99.90,882243,33,20071,-72
2020-03-02 21:40:40,6.60,6.60,6.60,99.90,881683,33,20021,-72
2020-03-02 21:41:20,6.60,6.60,6.60,99.90,886178,33,19951,-73
2020-03-02 21:41:54,6.50,6.50,6.50,99.90,886485,33,20283,-71
2020-03-02 21:42:40,6.50,6.50,6.50,99.90,886797,33,19973,-71
2020-03-02 21:43:11,6.50,6.50,6.50,99.90,889302,33,19937,-73
2020-03-02 21:43:45,6.50,6.50,6.50,99.90,890015,33,20082,-71
2020-03-02 21:44:18,6.50,6.50,6.50,99.90,889168,33,20023,-70
2020-03-02 21:45:09,6.50,6.50,6.50,99.90,886274,33,20004,-71
2020-03-02 21:45:44,6.50,6.50,6.50,99.90,886859,33,19968,-71
2020-03-02 21:46:31,6.50,6.50,6.50,99.90,889586,33,19955,-72
2020-03-02 21:47:02,6.50,6.50,6.50,99.90,889362,33,19952,-73
2020-03-02 21:47:51,6.50,6.50,6.50,99.90,886716,33,20353,-75
2020-03-02 21:48:40,6.60,6.60,6.60,99.90,886547,33,20020,-73
2020-03-02 21:49:27,6.50,6.50,6.50,99.90,889352,33,20219,-70
2020-03-02 21:50:10,6.50,6.50,6.50,99.90,887073,33,19960,-71
2020-03-02 21:51:07,6.60,6.60,6.60,99.90,886405,33,19943,-71
2020-03-02 21:51:44,6.50,6.50,6.50,99.90,881098,33,20312,-70
2020-03-02 21:52:18,6.50,6.50,6.50,99.90,881772,33,19993,-72
2020-03-02 21:53:18,6.50,6.50,6.50,99.90,883136,33,20463,-71
2020-03-02 21:53:55,6.50,6.50,6.50,99.90,881232,33,19946,-71
2020-03-02 21:54:29,6.50,6.50,6.50,99.90,884263,33,19961,-72
2020-03-02 21:54:59,6.50,6.50,6.50,99.90,883187,33,19966,-72
2020-03-02 21:55:35,6.50,6.50,6.50,99.90,884133,33,19942,-71
2020-03-02 21:56:06,6.50,6.50,6.50,99.90,883517,33,19941,-73
2020-03-02 21:56:37,6.50,6.50,6.50,99.90,884042,33,20260,-72
2020-03-02 21:57:10,6.50,6.50,6.50,99.90,886806,33,19941,-74
2020-03-02 21:57:41,6.50,6.50,6.50,99.90,884493,33,19973,-72
2020-03-02 21:58:16,6.50,6.50,6.50,99.90,886404,33,19945,-71
2020-03-02 21:58:47,6.50,6.50,6.50,99.90,886534,33,20007,-71
2020-03-02 21:59:38,6.50,6.50,6.50,99.90,884424,33,19957,-71
2020-03-02 22:00:24,6.50,6.50,6.50,99.90,888309,33,20040,-71
2020-03-02 22:01:04,6.60,6.60,6.60,99.90,889771,33,19941,-73
2020-03-02 22:01:53,6.50,6.50,6.50,99.90,889964,33,19970,-72
2020-03-02 22:02:42,6.50,6.50,6.50,99.90,889892,33,19959,-71
2020-03-02 22:03:32,6.60,6.60,6.60,99.90,889631,33,19976,-74
2020-03-02 22:04:21,6.50,6.50,6.50,99.90,889703,33,19941,-72
2020-03-02 22:04:58,6.60,6.60,6.60,99.90,889724,33,19944,-72
2020-03-02 22:05:41,6.50,6.50,6.50,99.90,889680,33,20119,-71
2020-03-02 22:06:30,6.50,6.50,6.50,99.90,889878,33,19951,-72
2020-03-02 22:07:19,6.50,6.50,6.50,99.90,889766,33,19996,-71
2020-03-02 22:08:19,6.50,6.50,6.50,99.90,889787,33,19945,-74
2020-03-02 22:09:07,6.50,6.50,6.50,99.90,889432,33,20401,-72
2020-03-02 22:09:48,6.60,6.60,6.60,99.90,889901,33,19953,-72
2020-03-02 22:10:27,6.50,6.50,6.50,99.90,889466,33,19977,-72
2020-03-02 22:11:04,6.50,6.50,6.50,99.90,889316,33,20271,-73
2020-03-02 22:11:41,6.50,6.50,6.50,99.90,889252,33,20036,-71
2020-03-02 22:12:31,6.50,6.50,6.50,99.90,889357,33,20344,-72
2020-03-02 22:13:20,6.50,6.50,6.50,99.90,889533,33,19981,-73
2020-03-02 22:13:58,6.50,6.50,6.50,99.90,890041,33,20000,-71
2020-03-02 22:14:43,6.50,6.50,6.50,99.90,889678,33,19999,-72
2020-03-02 22:15:23,6.50,6.50,6.50,99.90,889097,33,19960,-72
2020-03-02 22:16:03,6.50,6.50,6.50,99.90,889318,33,20024,-74
2020-03-02 22:16:33,6.40,6.40,6.40,99.90,889469,33,20240,-73
2020-03-02 22:17:13,6.40,6.40,6.40,99.90,891107,33,19952,-73
2020-03-02 22:17:55,6.40,6.40,6.40,99.90,887795,33,20315,-71
2020-03-02 22:18:45,6.40,6.40,6.40,99.90,888467,33,19937,-75
2020-03-02 22:19:34,6.40,6.40,6.40,99.90,889373,33,19952,-74
2020-03-02 22:20:23,6.40,6.40,6.40,99.90,883886,33,19976,-70
2020-03-02 22:20:54,6.50,6.50,6.50,99.90,886293,33,19972,-72
2020-03-02 22:21:27,6.50,6.50,6.50,99.90,886641,33,19948,-72
2020-03-02 22:22:17,6.50,6.50,6.50,99.90,885877,33,20009,-70
2020-03-02 22:22:49,6.40,6.40,6.40,99.90,888991,33,19949,-73
2020-03-02 22:23:39,6.40,6.40,6.40,99.90,886003,33,19950,-73
2020-03-02 22:24:29,6.50,6.50,6.50,99.90,887625,33,20406,-73
2020-03-02 22:24:59,6.40,6.40,6.40,99.90,883011,33,19998,-71
2020-03-02 22:25:37,6.50,6.50,6.50,99.90,880327,33,20267,-73
2020-03-02 22:26:08,6.50,6.50,6.50,99.90,880420,33,20005,-71
2020-03-02 22:26:39,6.50,6.50,6.50,99.90,880585,33,19946,-70
2020-03-02 22:27:25,6.40,6.40,6.40,99.90,881487,33,19946,-71
2020-03-02 22:27:59,6.40,6.40,6.40,99.90,888167,33,20391,-71
2020-03-02 22:28:30,6.40,6.40,6.40,99.90,886329,33,19956,-72
2020-03-02 22:29:06,6.40,6.40,6.40,99.90,888548,33,19980,-72
2020-03-02 22:29:39,6.40,6.40,6.40,99.90,889199,33,20000,-70
2020-03-02 22:30:10,6.40,6.40,6.40,99.90,887183,33,19956,-71
2020-03-02 22:30:41,6.50,6.50,6.50,99.90,890095,33,19951,-71
2020-03-02 22:31:11,6.40,6.40,6.40,99.90,889618,33,19972,-71
2020-03-02 22:31:51,6.40,6.40,6.40,99.90,886415,33,19989,-73
2020-03-02 22:32:30,6.50,6.50,6.50,99.90,887619,33,20315,-72
2020-03-02 22:33:27,6.40,6.40,6.40,99.90,889395,33,19937,-72
2020-03-02 22:33:58,6.40,6.40,6.40,99.90,889578,33,20333,-72
2020-03-02 22:34:44,6.40,6.40,6.40,99.90,889666,33,19941,-72
2020-03-02 22:35:15,6.40,6.40,6.40,99.90,886107,33,19938,-71
2020-03-02 22:35:47,6.40,6.40,6.40,99.90,886470,33,20340,-70
2020-03-02 22:36:17,6.50,6.50,6.50,99.90,886614,33,19950,-72
2020-03-02 22:36:48,6.40,6.40,6.40,99.90,883707,33,19969,-70
2020-03-02 22:37:25,6.50,6.50,6.50,99.90,886617,33,19945,-72
2020-03-02 22:37:57,6.50,6.50,6.50,99.90,887428,33,20276,-71
2020-03-02 22:38:28,6.40,6.40,6.40,99.90,889991,33,19933,-72
2020-03-02 22:38:59,6.40,6.40,6.40,99.90,889586,33,19951,-71
2020-03-02 22:39:30,6.40,6.40,6.40,99.90,886799,33,19972,-70
2020-03-02 22:40:12,6.40,6.40,6.40,99.90,883353,33,19938,-69
2020-03-02 22:40:46,6.40,6.40,6.40,99.90,883436,33,19949,-70
2020-03-02 22:41:23,6.60,6.60,6.60,99.90,884756,33,19957,-69
2020-03-02 22:41:54,6.70,6.70,6.70,99.90,889744,33,20007,-72
2020-03-02 22:42:25,6.70,6.70,6.70,99.90,889488,33,19945,-72
2020-03-02 22:42:56,6.70,6.70,6.70,99.90,889606,33,19948,-71
2020-03-02 22:43:33,6.60,6.60,6.60,99.90,886400,33,19934,-71
2020-03-02 22:44:14,6.60,6.60,6.60,99.90,888528,33,20343,-71
2020-03-02 22:44:45,6.50,6.50,6.50,99.90,885923,33,19965,-70
2020-03-02 22:45:16,6.50,6.50,6.50,99.90,883465,33,20287,-71
2020-03-02 22:45:46,6.50,6.50,6.50,99.90,881744,33,20045,-71
2020-03-02 22:46:17,6.50,6.50,6.50,99.90,880377,33,19934,-73
2020-03-02 22:46:48,6.50,6.50,6.50,99.90,883802,33,20331,-70
2020-03-02 22:47:19,6.50,6.50,6.50,99.90,883418,33,19942,-71
2020-03-02 22:47:50,6.50,6.50,6.50,99.90,886912,33,19980,-70
2020-03-02 22:48:21,6.40,6.40,6.40,99.90,889480,33,19972,-70
2020-03-02 22:48:52,6.50,6.50,6.50,99.90,889477,33,19941,-72
2020-03-02 22:49:22,6.50,6.50,6.50,99.90,889616,33,19975,-72
2020-03-02 22:49:53,6.50,6.50,6.50,99.90,886457,33,20386,-71
2020-03-02 22:50:25,6.50,6.50,6.50,99.90,886231,33,19993,-72
2020-03-02 22:50:55,6.40,6.40,6.40,99.90,886511,33,19948,-70
2020-03-02 22:51:26,6.50,6.50,6.50,99.90,889567,33,19934,-71
2020-03-02 22:51:57,6.50,6.50,6.50,99.90,889403,33,20279,-71
2020-03-02 22:52:28,6.50,6.50,6.50,99.90,886699,33,19951,-72
2020-03-02 22:52:59,6.40,6.40,6.40,99.90,886626,33,20001,-71
2020-03-02 22:53:31,6.50,6.50,6.50,99.90,889623,33,19933,-71
2020-03-02 22:54:02,6.40,6.40,6.40,99.90,889954,33,20021,-71
2020-03-02 22:54:33,6.40,6.40,6.40,99.90,886201,33,19941,-71
2020-03-02 22:55:07,6.40,6.40,6.40,99.90,885748,33,19949,-71
2020-03-02 22:55:38,6.50,6.50,6.50,99.90,883630,33,19942,-71
2020-03-02 22:56:11,6.50,6.50,6.50,99.90,883987,33,19937,-71
2020-03-02 22:56:43,6.50,6.50,6.50,99.90,886635,33,20025,-73
2020-03-02 22:57:14,6.50,6.50,6.50,99.90,889626,33,20364,-70
2020-03-02 22:57:45,6.50,6.50,6.50,99.90,891345,33,19984,-72
2020-03-02 22:58:15,6.40,6.40,6.40,99.90,892751,33,19959,-70
2020-03-02 22:58:47,6.40,6.40,6.40,99.90,892586,33,19933,-68
2020-03-02 22:59:18,6.40,6.40,6.40,99.90,892269,33,20350,-70
2020-03-02 22:59:48,6.40,6.40,6.40,99.90,892684,33,19987,-71
2020-03-02 23:00:38,6.40,6.40,6.40,99.90,892226,33,19979,-73
2020-03-02 23:01:09,6.40,6.40,6.40,99.90,892802,33,19941,-69
2020-03-02 23:01:48,6.40,6.40,6.40,99.90,892765,33,19959,-71
2020-03-02 23:02:52,6.40,6.40,6.40,99.90,891491,33,19941,-69
2020-03-02 23:03:42,6.40,6.40,6.40,99.90,883124,33,19957,-69
2020-03-02 23:04:32,6.40,6.40,6.40,99.90,883583,33,19938,-71
2020-03-02 23:05:22,6.40,6.40,6.40,99.90,889697,33,19949,-70
2020-03-02 23:06:09,6.40,6.40,6.40,99.90,889676,33,19985,-70
2020-03-02 23:07:04,6.40,6.40,6.40,99.90,889876,33,19975,-71
2020-03-02 23:07:53,6.40,6.40,6.40,99.90,889244,33,19945,-71
2020-03-02 23:08:30,6.40,6.40,6.40,99.90,889236,33,19965,-70
2020-03-02 23:09:16,6.40,6.40,6.40,99.90,889780,33,19937,-71
2020-03-02 23:09:56,6.40,6.40,6.40,99.90,889379,33,19992,-72
2020-03-02 23:10:33,6.40,6.40,6.40,99.90,889486,33,19971,-70
2020-03-02 23:11:23,6.40,6.40,6.40,99.90,889526,33,19968,-70
2020-03-02 23:12:12,6.40,6.40,6.40,99.90,886462,33,19952,-71
2020-03-02 23:12:50,6.40,6.40,6.40,99.90,887628,33,19976,-71
2020-03-02 23:13:39,6.40,6.40,6.40,99.90,889146,33,19936,-70
2020-03-02 23:14:16,6.40,6.40,6.40,99.90,889292,33,19968,-71
2020-03-02 23:14:56,6.40,6.40,6.40,99.90,889516,33,19983,-72
2020-03-02 23:15:38,6.40,6.40,6.40,99.90,889174,33,20042,-69
2020-03-02 23:16:28,6.40,6.40,6.40,99.90,889721,33,20028,-69
2020-03-02 23:16:59,6.40,6.40,6.40,99.90,889847,33,19937,-72
2020-03-02 23:17:53,6.40,6.40,6.40,99.90,889709,33,19992,-69
2020-03-02 23:18:42,6.40,6.40,6.40,99.90,880973,33,19961,-70
2020-03-02 23:19:28,6.40,6.40,6.40,99.90,884312,33,19941,-70
2020-03-02 23:19:59,6.40,6.40,6.40,99.90,890281,33,19983,-73
2020-03-02 23:20:33,6.40,6.40,6.40,99.90,890042,33,19945,-70
2020-03-02 23:21:06,6.40,6.40,6.40,99.90,890089,33,20351,-70
2020-03-02 23:21:44,6.40,6.40,6.40,99.90,887754,33,19981,-71
2020-03-02 23:22:36,6.40,6.40,6.40,99.90,889626,33,19937,-69
2020-03-02 23:23:27,6.30,6.30,6.30,99.90,886737,33,20311,-71
2020-03-02 23:23:59,6.40,6.40,6.40,99.90,881764,33,19938,-71
2020-03-02 23:24:32,6.30,6.30,6.30,99.90,886371,33,20378,-71
2020-03-02 23:25:34,6.40,6.40,6.40,99.90,886871,33,20036,-69
2020-03-02 23:26:27,6.30,6.30,6.30,99.90,888572,33,19953,-73
2020-03-02 23:27:22,6.30,6.30,6.30,99.90,888596,33,19945,-69
2020-03-02 23:28:05,6.30,6.30,6.30,99.90,889857,33,19992,-71
2020-03-02 23:28:36,6.30,6.30,6.30,99.90,889815,33,20001,-71
2020-03-02 23:29:32,6.30,6.30,6.30,99.90,889095,33,19934,-70
2020-03-02 23:30:29,6.30,6.30,6.30,99.90,889270,33,19957,-73
2020-03-02 23:31:00,6.40,6.40,6.40,99.90,883040,33,20297,-70
2020-03-02 23:31:32,6.30,6.30,6.30,99.90,884215,33,19960,-72
2020-03-02 23:32:02,6.40,6.40,6.40,99.90,889630,33,20389,-72
2020-03-02 23:32:36,6.30,6.30,6.30,99.90,889481,33,19984,-70
2020-03-02 23:33:07,6.30,6.30,6.30,99.90,889814,33,19996,-69
2020-03-02 23:33:50,6.40,6.40,6.40,99.90,889448,33,19933,-70
2020-03-02 23:34:21,6.40,6.40,6.40,99.90,889393,33,19980,-71
2020-03-02 23:34:52,6.40,6.40,6.40,99.90,886216,33,20065,-71
2020-03-02 23:35:30,6.40,6.40,6.40,99.90,886375,33,19934,-72
2020-03-02 23:36:01,6.40,6.40,6.40,99.90,887231,33,19942,-71
2020-03-02 23:36:34,6.40,6.40,6.40,99.90,889222,33,20037,-74
2020-03-02 23:37:12,6.30,6.30,6.30,99.90,889420,33,20044,-69
2020-03-02 23:37:43,6.40,6.40,6.40,99.90,889468,33,19953,-70
2020-03-02 23:38:23,6.30,6.30,6.30,99.90,889121,33,20287,-69
2020-03-02 23:38:54,6.30,6.30,6.30,99.90,882943,33,19952,-71
2020-03-02 23:39:45,6.40,6.40,6.40,99.90,885803,33,19964,-70
2020-03-02 23:40:28,6.30,6.30,6.30,99.90,881227,33,19945,-71
2020-03-02 23:40:59,6.40,6.40,6.40,99.90,888333,33,19948,-72
2020-03-02 23:41:35,6.30,6.30,6.30,99.90,890594,33,19995,-71
2020-03-02 23:42:08,6.30,6.30,6.30,99.90,887411,33,19996,-69
2020-03-02 23:42:39,6.30,6.30,6.30,99.90,886057,33,19937,-70
2020-03-02 23:43:33,6.30,6.30,6.30,99.90,886138,33,20326,-72
2020-03-02 23:44:24,6.30,6.30,6.30,99.90,883577,33,20013,-71
2020-03-02 23:44:55,6.30,6.30,6.30,99.90,892201,33,19944,-70
2020-03-02 23:45:36,6.30,6.30,6.30,99.90,891272,33,19941,-71
2020-03-02 23:46:10,6.30,6.30,6.30,99.90,888790,33,19944,-70
2020-03-02 23:46:41,6.30,6.30,6.30,99.90,883168,33,19944,-71
2020-03-02 23:47:12,6.30,6.30,6.30,99.90,884877,33,19961,-72
2020-03-02 23:47:43,6.30,6.30,6.30,99.90,886592,33,19981,-70
2020-03-02 23:48:14,6.30,6.30,6.30,99.90,886875,33,19984,-72
2020-03-02 23:48:46,6.30,6.30,6.30,99.90,886837,33,19952,-70
2020-03-02 23:49:17,6.30,6.30,6.30,99.90,886832,33,20248,-71
2020-03-02 23:49:48,6.30,6.30,6.30,99.90,886422,33,20030,-70
2020-03-02 23:50:19,6.30,6.30,6.30,99.90,886282,33,20417,-72
2020-03-02 23:50:50,6.30,6.30,6.30,99.90,885944,33,20046,-72
2020-03-02 23:51:21,6.30,6.30,6.30,99.90,885882,33,20321,-71
2020-03-02 23:51:53,6.30,6.30,6.30,99.90,886404,33,19941,-70
2020-03-02 23:52:23,6.30,6.30,6.30,99.90,886494,33,19942,-71
2020-03-02 23:52:54,6.30,6.30,6.30,99.90,886346,33,19941,-71
2020-03-02 23:53:25,6.30,6.30,6.30,99.90,886281,33,20381,-72
2020-03-02 23:53:56,6.30,6.30,6.30,99.90,885803,33,19970,-71
2020-03-02 23:54:31,6.30,6.30,6.30,99.90,886481,33,19975,-69
2020-03-02 23:55:02,6.30,6.30,6.30,99.90,891384,33,20353,-70
2020-03-02 23:55:35,6.30,6.30,6.30,99.90,890095,33,19941,-71
2020-03-02 23:56:06,6.30,6.30,6.30,99.90,889339,33,20026,-71
2020-03-02 23:56:37,6.30,6.30,6.30,99.90,886456,33,19980,-71
2020-03-02 23:57:08,6.30,6.30,6.30,99.90,886801,33,19960,-71
2020-03-02 23:57:38,6.30,6.30,6.30,99.90,889757,33,20020,-70
2020-03-02 23:58:10,6.30,6.30,6.30,99.90,892546,33,20003,-74
2020-03-02 23:58:40,6.30,6.30,6.30,99.90,892377,33,19940,-69
2020-03-02 23:59:11,6.30,6.30,6.30,99.90,892278,33,19980,-71
2020-03-02 23:59:42,6.30,6.30,6.30,99.90,892609,33,19971,-71