2020-03-02 00:00:34,3.47,3.47,3.47,76.75,899801,32,19970,-59
2020-03-02 00:01:45,3.45,3.45,3.45,76.64,895694,33,19935,-60
2020-03-02 00:02:30,3.44,3.44,3.44,76.82,895739,33,20270,-60
2020-03-02 00:03:30,3.42,3.42,3.42,76.67,895140,33,19936,-60
2020-03-02 00:04:30,3.45,3.45,3.45,76.09,895654,33,19936,-59
2020-03-02 00:05:35,3.52,3.52,3.52,75.21,898715,33,19974,-59
2020-03-02 00:06:35,3.52,3.52,3.52,75.32,904852,32,19934,-60
2020-03-02 00:07:27,3.50,3.50,3.50,75.33,901710,32,19931,-59
2020-03-02 00:08:27,3.47,3.47,3.47,75.31,898849,33,19950,-60
2020-03-02 00:09:18,3.52,3.52,3.52,74.47,897714,33,20428,-61
2020-03-02 00:10:09,3.50,3.50,3.50,75.10,897699,33,19951,-61
2020-03-02 00:11:00,3.51,3.51,3.51,75.20,899722,32,19955,-61
2020-03-02 00:11:51,3.44,3.44,3.44,75.72,897699,33,19943,-60
2020-03-02 00:12:42,3.44,3.44,3.44,75.28,898011,32,19969,-59
2020-03-02 00:13:33,3.45,3.45,3.45,75.35,899891,32,19939,-60
2020-03-02 00:14:24,3.45,3.45,3.45,74.80,901634,32,20351,-61
2020-03-02 00:15:14,3.49,3.49,3.49,74.36,898643,33,19931,-61
2020-03-02 00:16:05,3.56,3.56,3.56,73.20,898682,33,19931,-60
2020-03-02 00:16:55,3.64,3.64,3.64,72.66,898577,32,19943,-60
2020-03-02 00:17:46,3.57,3.57,3.57,73.53,899539,33,19939,-59
2020-03-02 00:18:37,3.55,3.55,3.55,74.04,899716,32,20360,-61
2020-03-02 00:19:27,3.52,3.52,3.52,73.91,898643,33,20321,-58
2020-03-02 00:20:18,3.52,3.52,3.52,73.83,897577,33,19940,-61
2020-03-02 00:21:09,3.52,3.52,3.52,73.93,896727,33,19960,-58
2020-03-02 00:21:59,3.47,3.47,3.47,75.04,902909,32,19953,-56
2020-03-02 00:22:50,3.43,3.43,3.43,74.92,901710,32,20395,-59
2020-03-02 00:23:41,3.41,3.41,3.41,74.81,895582,33,19999,-57
2020-03-02 00:24:31,3.42,3.42,3.42,74.39,893426,33,20275,-57
2020-03-02 00:25:22,3.38,3.38,3.38,74.54,893507,33,19975,-59
2020-03-02 00:26:13,3.39,3.39,3.39,74.57,896653,33,19931,-56
2020-03-02 00:27:04,3.39,3.39,3.39,74.18,897505,32,20003,-59
2020-03-02 00:27:54,3.43,3.43,3.43,73.88,901780,32,19939,-55
2020-03-02 00:28:46,3.44,3.44,3.44,74.04,902699,32,19946,-57
2020-03-02 00:29:37,3.40,3.40,3.40,74.57,901751,32,19930,-57
2020-03-02 00:30:29,3.41,3.41,3.41,74.39,895536,33,19936,-56
2020-03-02 00:31:20,3.41,3.41,3.41,74.13,896725,33,19951,-57
2020-03-02 00:32:10,3.37,3.37,3.37,74.59,896896,33,19936,-60
2020-03-02 00:33:01,3.33,3.33,3.33,74.58,896479,33,19971,-57
2020-03-02 00:33:52,3.34,3.34,3.34,75.05,898583,33,19932,-58
2020-03-02 00:34:42,3.30,3.30,3.30,75.15,896549,33,19983,-58
2020-03-02 00:35:33,3.29,3.29,3.29,74.82,895565,33,19970,-57
2020-03-02 00:36:24,3.27,3.27,3.27,75.45,896516,33,19991,-57
2020-03-02 00:37:14,3.28,3.28,3.28,74.98,898367,33,19958,-58
2020-03-02 00:38:05,3.30,3.30,3.30,74.92,893413,33,19939,-58
2020-03-02 00:38:56,3.27,3.27,3.27,75.33,893607,33,19940,-57
2020-03-02 00:39:49,3.31,3.31,3.31,74.72,897823,32,19991,-58
2020-03-02 00:40:40,3.30,3.30,3.30,74.83,899943,32,20342,-55
2020-03-02 00:41:31,3.40,3.40,3.40,74.02,901545,32,20317,-57
2020-03-02 00:42:22,3.44,3.44,3.44,73.66,901556,32,20308,-58
2020-03-02 00:43:12,3.41,3.41,3.41,74.27,901536,32,20030,-58
2020-03-02 00:44:03,3.39,3.39,3.39,74.35,899691,32,19931,-54
2020-03-02 00:44:54,3.37,3.37,3.37,74.67,901486,32,19946,-59
2020-03-02 00:45:45,3.37,3.37,3.37,74.41,898583,33,20358,-55
2020-03-02 00:46:36,3.39,3.39,3.39,74.31,892352,33,20045,-55
2020-03-02 00:47:27,3.40,3.40,3.40,74.91,891592,33,19933,-56
2020-03-02 00:48:18,3.38,3.38,3.38,74.79,894409,33,19970,-54
2020-03-02 00:49:10,3.36,3.36,3.36,75.51,893671,33,19943,-55
2020-03-02 00:50:01,3.34,3.34,3.34,75.47,893789,33,20322,-59
2020-03-02 00:50:52,3.36,3.36,3.36,75.22,895387,33,19971,-58
2020-03-02 00:51:42,3.37,3.37,3.37,74.70,893505,33,19936,-58
2020-03-02 00:52:33,3.38,3.38,3.38,74.97,890593,33,19984,-62
2020-03-02 00:53:24,3.35,3.35,3.35,75.29,894477,33,19943,-63
2020-03-02 00:54:14,3.33,3.33,3.33,75.19,894596,33,19977,-63
2020-03-02 00:55:05,3.32,3.32,3.32,75.55,895569,33,20059,-63
2020-03-02 00:55:56,3.32,3.32,3.32,75.47,894561,33,19966,-63
2020-03-02 00:56:47,3.30,3.30,3.30,75.56,895464,33,19987,-63
2020-03-02 00:57:38,3.30,3.30,3.30,75.69,896656,33,19931,-63
2020-03-02 00:58:29,3.30,3.30,3.30,75.87,900806,32,19942,-63
2020-03-02 00:59:19,3.27,3.27,3.27,76.01,901553,32,19958,-64
2020-03-02 01:00:10,3.24,3.24,3.24,76.34,898520,33,19931,-63
2020-03-02 01:00:42,3.19,3.19,3.19,76.44,898438,33,19950,-63
2020-03-02 01:01:22,3.20,3.20,3.20,76.29,895368,33,20289,-63
2020-03-02 01:02:02,3.16,3.16,3.16,76.70,895434,33,20444,-63
2020-03-02 01:02:42,3.15,3.15,3.15,76.81,898461,33,19946,-63
2020-03-02 01:03:13,3.12,3.12,3.12,76.98,898424,33,19955,-63
2020-03-02 01:04:05,3.10,3.10,3.10,77.01,892524,33,20264,-64
2020-03-02 01:04:55,3.08,3.08,3.08,77.22,892281,33,19971,-63
2020-03-02 01:05:47,3.06,3.06,3.06,77.46,897807,32,19932,-63
2020-03-02 01:06:38,3.00,3.00,3.00,77.59,898335,33,19994,-62
2020-03-02 01:07:29,3.06,3.06,3.06,76.98,899576,32,19927,-63
2020-03-02 01:08:19,3.06,3.06,3.06,77.05,896552,33,20324,-64
2020-03-02 01:09:10,3.03,3.03,3.03,77.58,895403,33,19943,-64
2020-03-02 01:10:10,3.03,3.03,3.03,77.12,897826,32,19950,-63
2020-03-02 01:10:48,3.01,3.01,3.01,77.46,900412,32,19935,-63
2020-03-02 01:11:40,2.99,2.99,2.99,77.70,901430,32,19931,-64
2020-03-02 01:12:31,3.04,3.04,3.04,77.13,895317,33,20302,-64
2020-03-02 01:13:21,3.06,3.06,3.06,77.11,895359,33,20338,-63
2020-03-02 01:14:12,3.04,3.04,3.04,77.28,896673,33,19944,-63
2020-03-02 01:15:03,3.03,3.03,3.03,77.29,894494,33,19936,-64
2020-03-02 01:15:53,3.05,3.05,3.05,77.15,895546,33,19931,-63
2020-03-02 01:16:44,3.04,3.04,3.04,77.16,894464,33,19975,-63
2020-03-02 01:17:35,3.05,3.05,3.05,77.17,895329,33,19966,-63
2020-03-02 01:18:26,3.03,3.03,3.03,77.23,897520,32,19943,-64
2020-03-02 01:19:16,3.03,3.03,3.03,77.10,901561,32,19931,-64
2020-03-02 01:20:07,3.05,3.05,3.05,76.67,898485,33,19951,-64
2020-03-02 01:20:58,3.07,3.07,3.07,76.94,898311,33,19962,-63
2020-03-02 01:21:48,3.01,3.01,3.01,77.41,899555,32,19982,-64
2020-03-02 01:22:39,2.98,2.98,2.98,77.62,895243,33,20422,-64
2020-03-02 01:23:30,2.95,2.95,2.95,78.00,893434,33,19939,-63
2020-03-02 01:24:21,2.90,2.90,2.90,78.06,896469,33,19928,-64
2020-03-02 01:25:11,2.86,2.86,2.86,78.30,894368,33,19932,-65
2020-03-02 01:26:02,2.88,2.88,2.88,77.89,892357,33,19967,-64
2020-03-02 01:26:53,2.86,2.86,2.86,77.75,891271,33,19936,-64
2020-03-02 01:27:43,2.94,2.94,2.94,77.21,893382,33,19932,-63
2020-03-02 01:28:36,2.95,2.95,2.95,77.47,897532,33,19979,-64
2020-03-02 01:29:27,2.98,2.98,2.98,76.93,899726,33,19935,-63
2020-03-02 01:30:17,3.03,3.03,3.03,76.56,900374,33,19936,-63
2020-03-02 01:31:08,3.01,3.01,3.01,76.73,897436,33,20003,-64
2020-03-02 01:31:58,2.95,2.95,2.95,77.19,898617,33,19993,-63
2020-03-02 01:32:59,2.90,2.90,2.90,77.40,899378,33,19986,-62
2020-03-02 01:33:49,2.88,2.88,2.88,77.44,901582,33,19939,-64
2020-03-02 01:34:40,2.88,2.88,2.88,77.21,900505,33,19942,-63
2020-03-02 01:35:32,2.97,2.97,2.97,76.48,901627,33,19972,-63
2020-03-02 01:36:23,2.98,2.98,2.98,76.64,899686,33,19942,-63
2020-03-02 01:37:14,3.02,3.02,3.02,76.38,898290,33,19961,-63
2020-03-02 01:38:04,3.01,3.01,3.01,76.54,895312,33,19983,-64
2020-03-02 01:38:55,3.00,3.00,3.00,76.79,895036,33,19956,-64
2020-03-02 01:39:35,3.02,3.02,3.02,76.48,894482,33,20358,-63
2020-03-02 01:40:26,2.96,2.96,2.96,76.48,895315,33,19939,-63
2020-03-02 01:41:19,2.98,2.98,2.98,76.52,895410,33,19985,-64
2020-03-02 01:42:19,2.97,2.97,2.97,76.37,896594,33,20294,-64
2020-03-02 01:43:19,2.98,2.98,2.98,76.29,895229,33,20303,-64
2020-03-02 01:44:12,2.98,2.98,2.98,76.42,895229,33,20298,-63
2020-03-02 01:45:07,2.97,2.97,2.97,76.56,897511,33,19940,-63
2020-03-02 01:46:03,2.91,2.91,2.91,77.12,896509,33,19931,-68
2020-03-02 01:46:58,2.94,2.94,2.94,76.93,898010,33,19947,-63
2020-03-02 01:47:49,2.93,2.93,2.93,77.18,897340,33,19954,-63
2020-03-02 01:48:39,2.96,2.96,2.96,77.15,898429,33,20277,-64
2020-03-02 01:49:32,2.90,2.90,2.90,77.36,895381,33,19962,-63
2020-03-02 01:50:23,2.93,2.93,2.93,77.22,898017,33,19982,-64
2020-03-02 01:51:14,2.95,2.95,2.95,77.04,899721,33,19966,-64
2020-03-02 01:51:54,2.98,2.98,2.98,76.80,898535,33,19931,-64
2020-03-02 01:52:34,3.00,3.00,3.00,76.96,898408,33,19991,-64
2020-03-02 01:53:26,3.09,3.09,3.09,75.99,898545,33,19983,-64
2020-03-02 01:54:17,3.12,3.12,3.12,75.54,898338,33,19961,-64
2020-03-02 01:55:08,3.07,3.07,3.07,76.42,901400,33,20021,-63
2020-03-02 01:55:59,3.12,3.12,3.12,75.94,899543,33,19935,-63
2020-03-02 01:56:49,3.14,3.14,3.14,75.85,901396,33,19931,-63
2020-03-02 01:57:40,3.20,3.20,3.20,75.01,899381,33,19942,-63
2020-03-02 01:58:31,3.21,3.21,3.21,75.23,901633,33,20366,-63
2020-03-02 01:59:22,3.20,3.20,3.20,75.17,899371,33,19980,-64
2020-03-02 02:00:13,3.18,3.18,3.18,75.44,901338,33,19931,-62
2020-03-02 02:01:05,3.20,3.20,3.20,74.59,896322,33,19939,-64
2020-03-02 02:01:58,3.17,3.17,3.17,74.85,895026,33,19952,-63
2020-03-02 02:02:48,3.14,3.14,3.14,75.10,896837,33,19994,-62
2020-03-02 02:03:39,3.13,3.13,3.13,75.17,897816,33,19944,-63
2020-03-02 02:04:30,3.09,3.09,3.09,75.67,895353,33,19944,-63
2020-03-02 02:05:21,3.06,3.06,3.06,75.98,893539,33,20338,-63
2020-03-02 02:06:13,3.05,3.05,3.05,75.47,896450,33,19943,-63
2020-03-02 02:07:08,3.05,3.05,3.05,75.44,893425,33,19944,-63
2020-03-02 02:07:58,3.07,3.07,3.07,75.10,893862,33,19948,-63
2020-03-02 02:08:49,3.05,3.05,3.05,75.39,896683,33,19978,-63
2020-03-02 02:09:41,3.04,3.04,3.04,75.50,893390,33,19944,-64
2020-03-02 02:10:31,2.99,2.99,2.99,75.62,890429,33,20275,-63
2020-03-02 02:11:23,2.98,2.98,2.98,75.78,891506,33,19945,-64
2020-03-02 02:12:15,2.97,2.97,2.97,75.98,897726,33,19940,-64
2020-03-02 02:13:06,2.94,2.94,2.94,76.08,899162,33,20015,-64
2020-03-02 02:13:56,2.92,2.92,2.92,76.33,898409,33,20301,-64
2020-03-02 02:14:47,2.89,2.89,2.89,76.44,896134,33,19932,-64
2020-03-02 02:15:37,2.94,2.94,2.94,75.78,899462,33,20297,-64
2020-03-02 02:16:29,2.95,2.95,2.95,75.95,899461,33,20228,-64
2020-03-02 02:17:20,2.93,2.93,2.93,76.07,897148,33,20350,-64
2020-03-02 02:18:10,2.95,2.95,2.95,75.39,897753,33,20373,-64
2020-03-02 02:19:01,2.95,2.95,2.95,75.51,902433,32,19927,-64
2020-03-02 02:19:52,2.91,2.91,2.91,75.71,898008,33,19966,-64
2020-03-02 02:20:43,2.91,2.91,2.91,75.87,895400,33,19987,-64
2020-03-02 02:21:36,2.91,2.91,2.91,75.86,897612,33,19931,-64
2020-03-02 02:22:31,2.88,2.88,2.88,75.93,899846,33,19939,-64
2020-03-02 02:23:22,2.88,2.88,2.88,75.74,895226,33,20264,-64
2020-03-02 02:24:12,2.91,2.91,2.91,75.87,893645,33,19944,-64
2020-03-02 02:25:03,2.93,2.93,2.93,75.52,896457,33,20014,-64
2020-03-02 02:26:06,2.97,2.97,2.97,75.40,900561,32,20367,-64
2020-03-02 02:27:06,2.96,2.96,2.96,75.73,898309,33,19935,-64
2020-03-02 02:28:09,2.91,2.91,2.91,75.93,895187,33,19953,-64
2020-03-02 02:29:10,2.92,2.92,2.92,75.77,898330,33,19935,-64
2020-03-02 02:30:07,2.93,2.93,2.93,75.64,895410,33,19939,-64
2020-03-02 02:31:06,2.91,2.91,2.91,75.83,897355,33,19939,-64
2020-03-02 02:31:56,2.87,2.87,2.87,76.09,897868,33,19938,-64
2020-03-02 02:32:47,2.81,2.81,2.81,76.35,895310,33,19944,-64
2020-03-02 02:33:38,2.83,2.83,2.83,76.34,889913,33,19967,-63
2020-03-02 02:34:30,2.85,2.85,2.85,76.38,893321,33,19959,-64
2020-03-02 02:35:21,2.82,2.82,2.82,76.51,896540,33,19931,-64
2020-03-02 02:36:12,2.81,2.81,2.81,76.58,895354,33,19955,-64
2020-03-02 02:37:05,2.79,2.79,2.79,76.71,895190,33,19975,-63
2020-03-02 02:37:56,2.80,2.80,2.80,76.50,898538,32,20019,-64
2020-03-02 02:38:46,2.75,2.75,2.75,76.67,903395,32,19949,-63
2020-03-02 02:39:27,2.72,2.72,2.72,76.89,898518,33,19935,-64
2020-03-02 02:40:17,2.70,2.70,2.70,76.99,898821,33,20302,-64
2020-03-02 02:41:09,2.69,2.69,2.69,77.12,898961,32,20003,-64
2020-03-02 02:41:59,2.67,2.67,2.67,77.16,900050,32,19983,-64
2020-03-02 02:42:50,2.62,2.62,2.62,77.31,897729,33,20293,-64
2020-03-02 02:43:42,2.65,2.65,2.65,77.15,898210,32,20377,-64
2020-03-02 02:44:33,2.61,2.61,2.61,77.22,897028,33,19931,-64
2020-03-02 02:45:24,2.59,2.59,2.59,77.53,899016,33,19970,-65
2020-03-02 02:46:15,2.60,2.60,2.60,77.26,901106,32,19936,-64
2020-03-02 02:47:06,2.64,2.64,2.64,77.14,904921,32,19930,-64
2020-03-02 02:47:57,2.66,2.66,2.66,77.15,901881,32,19978,-64
2020-03-02 02:48:48,2.62,2.62,2.62,77.13,898891,33,20297,-64
2020-03-02 02:49:38,2.58,2.58,2.58,77.42,899981,32,20223,-64
2020-03-02 02:50:29,2.55,2.55,2.55,77.56,898795,33,19939,-64
2020-03-02 02:51:29,2.60,2.60,2.60,77.26,895494,33,19993,-64
2020-03-02 02:52:20,2.62,2.62,2.62,76.86,894791,33,19959,-66
2020-03-02 02:53:11,2.63,2.63,2.63,77.07,896764,33,19950,-64
2020-03-02 02:54:02,2.58,2.58,2.58,77.31,893977,33,20259,-64
2020-03-02 02:54:54,2.56,2.56,2.56,77.50,896751,33,19931,-64
2020-03-02 02:55:45,2.54,2.54,2.54,77.64,898334,32,19947,-63
2020-03-02 02:56:35,2.50,2.50,2.50,77.84,900638,32,19935,-63
2020-03-02 02:57:27,2.48,2.48,2.48,77.94,899485,33,19947,-64
2020-03-02 02:58:17,2.43,2.43,2.43,78.25,896825,33,19932,-64
2020-03-02 02:59:08,2.38,2.38,2.38,78.42,895822,33,19952,-64
2020-03-02 02:59:59,2.34,2.34,2.34,78.85,894866,33,20274,-64
2020-03-02 03:00:39,2.33,2.33,2.33,78.58,893768,33,19944,-64
2020-03-02 03:01:19,2.29,2.29,2.29,79.03,895785,33,20270,-64
2020-03-02 03:02:10,2.26,2.26,2.26,79.02,895852,33,19931,-64
2020-03-02 03:03:00,2.23,2.23,2.23,79.32,892633,33,19932,-64
2020-03-02 03:03:51,2.19,2.19,2.19,79.60,899819,32,20425,-64
2020-03-02 03:04:42,2.18,2.18,2.18,79.48,902026,32,19990,-64
2020-03-02 03:05:32,2.19,2.19,2.19,79.54,901844,32,19927,-64
2020-03-02 03:06:23,2.17,2.17,2.17,79.57,902035,32,19931,-65
2020-03-02 03:07:14,2.17,2.17,2.17,79.60,902900,32,19943,-64
2020-03-02 03:08:09,2.15,2.15,2.15,79.67,898795,33,19936,-64
2020-03-02 03:08:59,2.14,2.14,2.14,79.68,895619,33,19928,-63
2020-03-02 03:09:30,2.13,2.13,2.13,79.73,895645,33,19947,-64
2020-03-02 03:10:31,2.10,2.10,2.10,79.85,898901,33,19973,-64
2020-03-02 03:11:21,2.08,2.08,2.08,79.96,898685,33,19970,-64
2020-03-02 03:12:12,2.05,2.05,2.05,80.27,895753,33,19931,-64
2020-03-02 03:13:03,1.99,1.99,1.99,80.40,896836,33,20715,-64
2020-03-02 03:13:53,2.01,2.01,2.01,80.46,898052,32,19947,-64
2020-03-02 03:14:44,1.96,1.96,1.96,80.56,895687,33,19991,-63
2020-03-02 03:15:35,1.92,1.92,1.92,81.04,896870,33,19935,-64
2020-03-02 03:16:27,1.90,1.90,1.90,81.06,893467,33,19936,-63
2020-03-02 03:17:17,1.86,1.86,1.86,81.21,893768,33,19962,-64
2020-03-02 03:18:08,1.83,1.83,1.83,81.52,894980,33,19944,-64
2020-03-02 03:18:58,1.79,1.79,1.79,81.52,896707,33,19944,-64
2020-03-02 03:19:49,1.76,1.76,1.76,81.56,896743,33,20015,-64
2020-03-02 03:20:40,1.76,1.76,1.76,81.56,898995,33,19995,-63
2020-03-02 03:21:31,1.74,1.74,1.74,81.42,899890,32,19946,-64
2020-03-02 03:22:23,1.71,1.71,1.71,81.57,899918,32,19947,-64
2020-03-02 03:23:14,1.65,1.65,1.65,81.93,901795,32,19977,-64
2020-03-02 03:24:06,1.64,1.64,1.64,82.16,901898,32,19990,-64
2020-03-02 03:24:58,1.57,1.57,1.57,82.31,896746,33,19935,-63
2020-03-02 03:25:49,1.55,1.55,1.55,82.52,895653,33,19936,-64
2020-03-02 03:26:40,1.52,1.52,1.52,82.71,893847,33,19995,-63
2020-03-02 03:27:32,1.55,1.55,1.55,82.85,895021,33,19970,-64
2020-03-02 03:28:24,1.52,1.52,1.52,82.73,896624,33,20265,-64
2020-03-02 03:29:15,1.51,1.51,1.51,82.88,895663,33,19936,-64
2020-03-02 03:30:06,1.45,1.45,1.45,83.24,892316,33,19947,-64
2020-03-02 03:30:57,1.41,1.41,1.41,83.13,893693,33,20350,-64
2020-03-02 03:31:48,1.37,1.37,1.37,83.37,896948,33,19940,-63
2020-03-02 03:32:40,1.37,1.37,1.37,83.54,896762,33,19943,-62
2020-03-02 03:33:32,1.38,1.38,1.38,83.70,897118,33,19945,-64
2020-03-02 03:34:23,1.35,1.35,1.35,83.83,897317,33,19935,-65
2020-03-02 03:35:14,1.33,1.33,1.33,83.78,898728,33,19959,-64
2020-03-02 03:36:05,1.26,1.26,1.26,84.05,900034,32,19987,-64
2020-03-02 03:36:56,1.26,1.26,1.26,84.30,896787,33,20381,-64
2020-03-02 03:37:47,1.25,1.25,1.25,84.37,895666,33,19943,-64
2020-03-02 03:38:38,1.21,1.21,1.21,84.53,894890,33,19932,-63
2020-03-02 03:39:29,1.21,1.21,1.21,84.88,896800,33,19981,-64
2020-03-02 03:40:20,1.18,1.18,1.18,84.85,899947,32,19947,-63
2020-03-02 03:41:11,1.13,1.13,1.13,84.66,899707,32,19974,-64
2020-03-02 03:42:02,1.18,1.18,1.18,84.61,895692,33,20325,-64
2020-03-02 03:42:53,1.19,1.19,1.19,84.69,890679,33,20342,-64
2020-03-02 03:43:44,1.20,1.20,1.20,84.36,894820,33,19940,-64
2020-03-02 03:44:35,1.18,1.18,1.18,84.58,901241,32,19935,-64
2020-03-02 03:45:25,1.16,1.16,1.16,84.60,905135,32,19965,-64
2020-03-02 03:46:06,1.11,1.11,1.11,84.77,904718,32,20284,-64
2020-03-02 03:46:57,1.07,1.07,1.07,84.93,901711,32,19947,-64
2020-03-02 03:47:51,1.05,1.05,1.05,84.95,898795,33,19947,-64
2020-03-02 03:48:42,1.06,1.06,1.06,84.94,896733,33,19931,-64
2020-03-02 03:49:33,1.08,1.08,1.08,85.03,900074,32,20006,-63
2020-03-02 03:50:24,1.08,1.08,1.08,85.02,895583,33,19943,-64
2020-03-02 03:51:15,1.04,1.04,1.04,85.17,890629,33,19983,-64
2020-03-02 03:52:10,0.99,0.99,0.99,85.26,891554,33,20410,-64
2020-03-02 03:53:01,0.96,0.96,0.96,85.36,895543,33,19932,-64
2020-03-02 03:53:53,0.95,0.95,0.95,85.46,894194,33,19948,-64
2020-03-02 03:54:43,0.93,0.93,0.93,85.50,896781,33,19938,-63
2020-03-02 03:55:34,0.90,0.90,0.90,85.70,896797,33,19939,-64
2020-03-02 03:56:27,0.87,0.87,0.87,85.97,893483,33,19942,-64
2020-03-02 03:57:18,0.84,0.84,0.84,86.01,893740,33,19940,-64
2020-03-02 03:58:09,0.82,0.82,0.82,86.21,898428,32,19970,-64
2020-03-02 03:59:01,0.83,0.83,0.83,86.27,898724,33,19935,-64
2020-03-02 03:59:54,0.85,0.85,0.85,86.07,900060,32,19944,-64
2020-03-02 04:00:45,0.81,0.81,0.81,86.14,900983,32,19935,-64
2020-03-02 04:01:36,0.76,0.76,0.76,86.30,901654,32,20281,-64
2020-03-02 04:02:27,0.73,0.73,0.73,86.49,901606,32,19984,-63
2020-03-02 04:03:18,0.73,0.73,0.73,86.70,900533,32,19979,-64
2020-03-02 04:04:11,0.75,0.75,0.75,86.84,896757,33,19983,-65
2020-03-02 04:05:06,0.70,0.70,0.70,86.63,892525,33,19988,-64
2020-03-02 04:05:57,0.68,0.68,0.68,86.87,891215,33,20310,-63
2020-03-02 04:06:48,0.67,0.67,0.67,86.93,895488,33,19963,-64
2020-03-02 04:07:38,0.65,0.65,0.65,87.02,895522,33,19942,-63
2020-03-02 04:08:29,0.71,0.71,0.71,86.79,893584,33,19947,-64
2020-03-02 04:09:31,0.67,0.67,0.67,86.77,893720,33,19956,-64
2020-03-02 04:10:22,0.64,0.64,0.64,86.98,894713,33,19944,-64
2020-03-02 04:11:13,0.62,0.62,0.62,87.20,895577,33,19974,-64
2020-03-02 04:12:05,0.60,0.60,0.60,87.34,896706,33,19942,-64
2020-03-02 04:13:00,0.58,0.58,0.58,87.33,893709,33,19933,-63
2020-03-02 04:13:51,0.61,0.61,0.61,87.34,892586,33,19948,-64
2020-03-02 04:14:41,0.58,0.58,0.58,87.30,893986,33,19990,-64
2020-03-02 04:15:34,0.56,0.56,0.56,87.25,897838,32,19942,-64
2020-03-02 04:16:25,0.55,0.55,0.55,87.31,898741,33,19977,-64
2020-03-02 04:17:16,0.53,0.53,0.53,87.42,898608,33,20387,-64
2020-03-02 04:18:06,0.54,0.54,0.54,87.52,899975,32,19931,-64
2020-03-02 04:19:09,0.58,0.58,0.58,87.51,901611,32,19961,-64
2020-03-02 04:20:01,0.55,0.55,0.55,87.41,898773,33,19945,-64
2020-03-02 04:20:52,0.50,0.50,0.50,87.69,895402,33,20012,-64
2020-03-02 04:21:42,0.48,0.48,0.48,87.76,895682,33,19936,-64
2020-03-02 04:22:34,0.47,0.47,0.47,87.88,893376,33,19936,-62
2020-03-02 04:23:26,0.43,0.43,0.43,87.88,892517,33,20314,-64
2020-03-02 04:24:17,0.43,0.43,0.43,87.98,893930,33,20007,-64
2020-03-02 04:25:14,0.41,0.41,0.41,87.82,896728,33,19978,-64
2020-03-02 04:26:06,0.42,0.42,0.42,88.01,898633,33,19949,-63
2020-03-02 04:26:59,0.41,0.41,0.41,88.18,892432,33,19946,-64
2020-03-02 04:27:49,0.40,0.40,0.40,88.20,895401,33,19966,-64
2020-03-02 04:28:40,0.38,0.38,0.38,88.44,894901,33,19942,-63
2020-03-02 04:29:35,0.36,0.36,0.36,88.53,895489,33,19995,-64
2020-03-02 04:30:15,0.37,0.37,0.37,88.42,895565,33,19951,-64
2020-03-02 04:31:06,0.33,0.33,0.33,88.30,895493,33,20309,-64
2020-03-02 04:31:57,0.31,0.31,0.31,88.29,895654,33,20298,-64
2020-03-02 04:32:53,0.30,0.30,0.30,88.37,893406,33,19933,-64
2020-03-02 04:33:44,0.32,0.32,0.32,88.43,894109,33,19950,-64
2020-03-02 04:34:36,0.30,0.30,0.30,88.49,893889,33,19978,-63
2020-03-02 04:35:27,0.28,0.28,0.28,88.77,896726,33,19979,-63
2020-03-02 04:36:18,0.27,0.27,0.27,88.79,895529,33,20011,-64
2020-03-02 04:37:09,0.26,0.26,0.26,88.94,893463,33,20388,-64
2020-03-02 04:38:00,0.24,0.24,0.24,89.01,893607,33,19932,-64
2020-03-02 04:38:51,0.24,0.24,0.24,89.14,896603,33,19932,-64
2020-03-02 04:39:31,0.20,0.20,0.20,88.93,899607,32,19940,-64
2020-03-02 04:40:25,0.20,0.20,0.20,89.09,895582,33,19943,-64
2020-03-02 04:41:16,0.19,0.19,0.19,89.08,892865,33,20331,-64
2020-03-02 04:42:06,0.18,0.18,0.18,89.19,893899,33,20321,-64
2020-03-02 04:43:06,0.19,0.19,0.19,89.15,893393,33,19970,-64
2020-03-02 04:43:56,0.17,0.17,0.17,89.27,897405,33,19928,-64
2020-03-02 04:44:48,0.13,0.13,0.13,89.13,895422,33,20388,-64
2020-03-02 04:45:20,0.17,0.17,0.17,89.37,892639,33,20356,-64
2020-03-02 04:46:12,0.15,0.15,0.15,89.47,886332,33,19941,-63
2020-03-02 04:47:03,0.15,0.15,0.15,89.51,889401,33,19946,-64
2020-03-02 04:48:07,0.14,0.14,0.14,89.65,896818,33,19944,-64
2020-03-02 04:48:47,0.12,0.12,0.12,89.67,895372,33,19946,-64
2020-03-02 04:49:39,0.11,0.11,0.11,89.62,892456,33,19947,-64
2020-03-02 04:50:30,0.10,0.10,0.10,89.65,886782,33,19951,-64
2020-03-02 04:51:21,0.06,0.06,0.06,89.48,892407,33,20314,-64
2020-03-02 04:52:01,0.04,0.04,0.04,89.68,894822,33,19932,-64
2020-03-02 04:52:51,0.02,0.02,0.02,89.74,895469,33,20064,-64
2020-03-02 04:53:43,0.00,0.00,0.00,89.83,895493,33,19951,-64
2020-03-02 04:54:34,-0.01,-0.01,-0.01,89.85,895403,33,19932,-64
2020-03-02 04:55:27,-0.02,-0.02,-0.02,89.83,893625,33,19931,-64
2020-03-02 04:56:07,0.00,0.00,0.00,90.04,892486,33,20013,-64
2020-03-02 04:57:01,0.05,0.05,0.05,90.11,892753,33,19963,-63
2020-03-02 04:57:41,0.07,0.07,0.07,89.91,895077,33,20292,-64
2020-03-02 04:58:32,0.05,0.05,0.05,89.71,892471,33,19937,-64
2020-03-02 04:59:22,0.03,0.03,0.03,89.67,889435,33,19940,-64
2020-03-02 05:00:02,-0.01,-0.01,-0.01,89.83,890211,33,20362,-64
2020-03-02 05:00:33,0.03,0.03,0.03,89.95,892405,33,19947,-64
2020-03-02 05:01:23,0.05,0.05,0.05,89.89,889475,33,19948,-64
2020-03-02 05:02:03,0.04,0.04,0.04,89.81,889369,33,20244,-64
2020-03-02 05:02:44,0.07,0.07,0.07,90.03,889283,33,20311,-64
2020-03-02 05:03:36,0.09,0.09,0.09,89.92,892379,33,19976,-64
2020-03-02 05:04:28,0.04,0.04,0.04,89.70,895557,33,19935,-63
2020-03-02 05:05:27,0.04,0.04,0.04,89.99,898156,32,19936,-64
2020-03-02 05:06:07,-0.03,-0.03,-0.03,89.69,898582,33,19935,-64
2020-03-02 05:07:05,-0.01,-0.01,-0.01,90.12,892211,33,20031,-64
2020-03-02 05:07:56,-0.05,-0.05,-0.05,89.72,889960,33,19952,-63
2020-03-02 05:08:47,-0.09,-0.09,-0.09,89.69,891147,33,19951,-64
2020-03-02 05:09:27,-0.11,-0.11,-0.11,89.72,890477,33,19975,-64
2020-03-02 05:10:22,-0.16,-0.16,-0.16,89.79,892468,33,20311,-64
2020-03-02 05:11:02,-0.14,-0.14,-0.14,90.00,889775,33,20013,-64
2020-03-02 05:11:53,-0.17,-0.17,-0.17,90.03,893481,33,19995,-64
2020-03-02 05:12:44,-0.17,-0.17,-0.17,90.26,895371,33,19928,-63
2020-03-02 05:13:37,-0.21,-0.21,-0.21,90.07,898516,33,19962,-63
2020-03-02 05:14:27,-0.19,-0.19,-0.19,90.48,899528,32,20313,-63
2020-03-02 05:15:19,-0.19,-0.19,-0.19,90.49,901276,32,19931,-63
2020-03-02 05:16:14,-0.19,-0.19,-0.19,90.74,901491,32,19969,-63
2020-03-02 05:17:04,-0.19,-0.19,-0.19,90.80,901280,32,20415,-63
2020-03-02 05:17:35,-0.22,-0.22,-0.22,90.80,901427,32,19935,-63
2020-03-02 05:18:32,-0.24,-0.24,-0.24,90.75,901603,32,20034,-63
2020-03-02 05:19:25,-0.25,-0.25,-0.25,90.80,901293,32,20273,-63
2020-03-02 05:20:25,-0.27,-0.27,-0.27,90.87,895353,33,19951,-64
2020-03-02 05:20:56,-0.26,-0.26,-0.26,90.95,898306,33,19954,-63
2020-03-02 05:21:26,-0.29,-0.29,-0.29,90.89,898501,33,20007,-63
2020-03-02 05:22:04,-0.25,-0.25,-0.25,91.19,898302,33,19941,-64
2020-03-02 05:22:44,-0.27,-0.27,-0.27,91.08,897591,33,19949,-63
2020-03-02 05:23:35,-0.28,-0.28,-0.28,91.08,893642,33,19947,-63
2020-03-02 05:24:26,-0.28,-0.28,-0.28,91.03,895364,33,19941,-63
2020-03-02 05:25:06,-0.32,-0.32,-0.32,90.92,892185,33,19951,-64
2020-03-02 05:25:46,-0.30,-0.30,-0.30,91.13,895563,33,19932,-64
2020-03-02 05:26:26,-0.28,-0.28,-0.28,91.24,892290,33,19933,-63
2020-03-02 05:27:06,-0.31,-0.31,-0.31,91.12,895279,33,19943,-64
2020-03-02 05:28:03,-0.33,-0.33,-0.33,91.05,892473,33,20345,-64
2020-03-02 05:28:54,-0.37,-0.37,-0.37,90.96,898459,33,19970,-64
2020-03-02 05:29:34,-0.36,-0.36,-0.36,91.27,894202,33,19966,-64
2020-03-02 05:30:06,-0.37,-0.37,-0.37,91.30,892267,33,20015,-64
2020-03-02 05:30:36,-0.37,-0.37,-0.37,91.46,889548,33,19932,-64
2020-03-02 05:31:18,-0.38,-0.38,-0.38,91.50,893438,33,20370,-64
2020-03-02 05:31:59,-0.33,-0.33,-0.33,91.60,893673,33,19940,-64
2020-03-02 05:32:40,-0.28,-0.28,-0.28,91.64,893115,33,19967,-64
2020-03-02 05:33:31,-0.27,-0.27,-0.27,91.64,895160,33,19947,-64
2020-03-02 05:34:12,-0.29,-0.29,-0.29,91.42,898110,33,20015,-64
2020-03-02 05:35:09,-0.32,-0.32,-0.32,91.34,895265,33,19967,-64
2020-03-02 05:35:39,-0.33,-0.33,-0.33,91.34,895447,33,19932,-64
2020-03-02 05:36:30,-0.30,-0.30,-0.30,91.57,892255,33,19979,-64
2020-03-02 05:37:23,-0.33,-0.33,-0.33,91.40,892191,33,19940,-64
2020-03-02 05:37:54,-0.33,-0.33,-0.33,91.48,895400,33,20278,-64
2020-03-02 05:38:56,-0.33,-0.33,-0.33,91.48,895274,33,20008,-64
2020-03-02 05:39:47,-0.33,-0.33,-0.33,91.64,891951,33,20386,-64
2020-03-02 05:40:39,-0.33,-0.33,-0.33,91.43,896861,33,19935,-63
2020-03-02 05:41:41,-0.37,-0.37,-0.37,91.40,899954,33,20298,-64
2020-03-02 05:42:33,-0.40,-0.40,-0.40,91.42,901624,33,19931,-64
2020-03-02 05:43:25,-0.41,-0.41,-0.41,91.37,901370,33,19927,-64
2020-03-02 05:44:21,-0.45,-0.45,-0.45,91.31,901597,33,19945,-65
2020-03-02 05:45:01,-0.45,-0.45,-0.45,91.49,899580,33,19938,-63
2020-03-02 05:45:41,-0.45,-0.45,-0.45,91.62,901515,33,19927,-64
2020-03-02 05:46:32,-0.44,-0.44,-0.44,91.69,898409,33,19931,-64
2020-03-02 05:47:24,-0.45,-0.45,-0.45,91.77,898401,33,20049,-64
2020-03-02 05:48:17,-0.45,-0.45,-0.45,91.83,896928,33,19962,-64
2020-03-02 05:48:57,-0.45,-0.45,-0.45,91.93,895289,33,20628,-64
2020-03-02 05:49:29,-0.43,-0.43,-0.43,91.98,895602,33,19952,-64
2020-03-02 05:50:24,-0.40,-0.40,-0.40,92.03,898459,33,20438,-63
2020-03-02 05:51:02,-0.42,-0.42,-0.42,91.82,898473,33,20309,-64
2020-03-02 05:51:42,-0.43,-0.43,-0.43,91.84,895284,33,20342,-63
2020-03-02 05:52:33,-0.44,-0.44,-0.44,91.82,892316,33,19991,-64
2020-03-02 05:53:13,-0.43,-0.43,-0.43,91.90,895456,33,20294,-64
2020-03-02 05:54:05,-0.46,-0.46,-0.46,91.71,895349,33,20314,-64
2020-03-02 05:54:55,-0.47,-0.47,-0.47,91.80,895325,33,19936,-63
2020-03-02 05:55:36,-0.49,-0.49,-0.49,91.72,896214,33,20302,-64
2020-03-02 05:56:10,-0.45,-0.45,-0.45,92.03,895305,33,19947,-63
2020-03-02 05:56:50,-0.46,-0.46,-0.46,91.84,898300,33,19977,-64
2020-03-02 05:57:30,-0.47,-0.47,-0.47,91.89,898302,33,19935,-64
2020-03-02 05:58:10,-0.45,-0.45,-0.45,92.17,895388,33,19954,-64
2020-03-02 05:59:10,-0.47,-0.47,-0.47,91.95,892080,33,20393,-63
2020-03-02 06:00:11,-0.47,-0.47,-0.47,92.05,893417,33,19936,-64
2020-03-02 06:00:51,-0.49,-0.49,-0.49,92.14,898179,33,19947,-64
2020-03-02 06:01:31,-0.47,-0.47,-0.47,92.12,898471,33,19991,-64
2020-03-02 06:02:02,-0.48,-0.48,-0.48,92.27,898431,33,19935,-64
2020-03-02 06:02:32,-0.47,-0.47,-0.47,92.32,894196,33,19943,-64
2020-03-02 06:03:03,-0.46,-0.46,-0.46,92.26,895458,33,19932,-64
2020-03-02 06:04:00,-0.47,-0.47,-0.47,92.11,892405,33,20019,-64
2020-03-02 06:04:31,-0.49,-0.49,-0.49,92.01,894934,33,20372,-64
2020-03-02 06:05:29,-0.43,-0.43,-0.43,92.30,889275,33,19976,-64
2020-03-02 06:06:32,-0.44,-0.44,-0.44,92.27,889223,33,19988,-64
2020-03-02 06:07:25,-0.47,-0.47,-0.47,92.02,898408,33,20006,-65
2020-03-02 06:08:05,-0.50,-0.50,-0.50,91.97,901264,33,19953,-64
2020-03-02 06:09:09,-0.51,-0.51,-0.51,91.85,901161,33,19931,-63
2020-03-02 06:09:50,-0.54,-0.54,-0.54,91.82,898427,33,19956,-64
2020-03-02 06:10:22,-0.49,-0.49,-0.49,92.20,895391,33,19950,-63
2020-03-02 06:11:02,-0.42,-0.42,-0.42,92.45,892278,33,19928,-64
2020-03-02 06:11:42,-0.45,-0.45,-0.45,92.19,894536,33,19966,-64
2020-03-02 06:12:40,-0.47,-0.47,-0.47,92.07,894966,33,20373,-64
2020-03-02 06:13:32,-0.47,-0.47,-0.47,92.04,899063,33,19994,-63
2020-03-02 06:14:12,-0.48,-0.48,-0.48,92.08,901214,32,19946,-64
2020-03-02 06:14:52,-0.48,-0.48,-0.48,92.05,898745,33,20281,-63
2020-03-02 06:15:32,-0.48,-0.48,-0.48,92.10,895958,33,20321,-64
2020-03-02 06:16:31,-0.49,-0.49,-0.49,92.08,892896,33,19943,-63
2020-03-02 06:17:24,-0.49,-0.49,-0.49,92.07,896773,33,20259,-64
2020-03-02 06:18:26,-0.52,-0.52,-0.52,92.00,901141,32,19982,-63
2020-03-02 06:19:07,-0.51,-0.51,-0.51,92.13,898997,33,19979,-63
2020-03-02 06:20:05,-0.50,-0.50,-0.50,92.20,898995,33,19950,-64
2020-03-02 06:21:10,-0.51,-0.51,-0.51,92.27,899625,32,20410,-64
2020-03-02 06:21:50,-0.48,-0.48,-0.48,92.40,901943,32,19935,-64
2020-03-02 06:22:40,-0.48,-0.48,-0.48,92.44,897589,33,19951,-63
2020-03-02 06:23:37,-0.47,-0.47,-0.47,92.48,895958,33,19932,-64
2020-03-02 06:24:28,-0.41,-0.41,-0.41,92.62,897618,33,19943,-64
2020-03-02 06:25:24,-0.41,-0.41,-0.41,92.54,898720,33,19927,-64
2020-03-02 06:26:02,-0.39,-0.39,-0.39,92.51,895712,33,19927,-63
2020-03-02 06:26:42,-0.36,-0.36,-0.36,92.57,896112,33,20463,-62
2020-03-02 06:27:36,-0.33,-0.33,-0.33,92.60,895950,33,19955,-64
2020-03-02 06:28:29,-0.32,-0.32,-0.32,92.57,895976,33,20275,-64
2020-03-02 06:29:07,-0.26,-0.26,-0.26,92.59,896423,32,19927,-63
2020-03-02 06:29:47,-0.23,-0.23,-0.23,92.55,898994,33,19990,-63
2020-03-02 06:30:47,-0.20,-0.20,-0.20,92.44,898978,33,20351,-63
2020-03-02 06:31:27,-0.21,-0.21,-0.21,92.41,896016,33,19944,-64
2020-03-02 06:32:07,-0.09,-0.09,-0.09,92.18,896908,33,19943,-64
2020-03-02 06:33:11,-0.03,-0.03,-0.03,91.92,895801,33,20338,-63
2020-03-02 06:34:10,-0.04,-0.04,-0.04,91.88,895586,33,19955,-63
2020-03-02 06:34:50,0.02,0.02,0.02,91.61,898627,33,20050,-64
2020-03-02 06:35:41,0.07,0.07,0.07,91.62,896756,33,20242,-64
2020-03-02 06:36:44,0.08,0.08,0.08,91.41,895794,33,20023,-63
2020-03-02 06:37:35,0.14,0.14,0.14,91.25,894760,33,19940,-63
2020-03-02 06:38:29,0.20,0.20,0.20,90.82,898171,33,20321,-63
2020-03-02 06:39:19,0.22,0.22,0.22,90.71,897200,33,19936,-63
2020-03-02 06:40:17,0.23,0.23,0.23,90.76,898881,33,19966,-63
2020-03-02 06:41:13,0.23,0.23,0.23,90.77,900667,32,20334,-63
2020-03-02 06:42:03,0.25,0.25,0.25,90.74,901876,32,19965,-64
2020-03-02 06:43:01,0.28,0.28,0.28,90.65,901923,32,19969,-63
2020-03-02 06:43:41,0.30,0.30,0.30,90.64,902111,32,19974,-63
2020-03-02 06:44:32,0.33,0.33,0.33,90.58,902396,32,19946,-64
2020-03-02 06:45:22,0.37,0.37,0.37,90.44,902098,32,19986,-63
2020-03-02 06:46:13,0.42,0.42,0.42,90.26,902107,32,19951,-59
2020-03-02 06:47:04,0.44,0.44,0.44,90.03,898826,33,19957,-60
2020-03-02 06:47:59,0.43,0.43,0.43,90.12,898934,33,20404,-59
2020-03-02 06:48:50,0.45,0.45,0.45,90.15,898452,33,19936,-61
2020-03-02 06:49:46,0.49,0.49,0.49,89.93,897385,33,19959,-60
2020-03-02 06:50:36,0.51,0.51,0.51,89.78,892778,33,19971,-61
2020-03-02 06:51:27,0.56,0.56,0.56,89.54,894312,33,20108,-59
2020-03-02 06:52:18,0.58,0.58,0.58,89.50,897835,32,19951,-60
2020-03-02 06:53:08,0.62,0.62,0.62,89.23,901716,32,20004,-61
2020-03-02 06:53:59,0.64,0.64,0.64,89.13,895800,33,19954,-60
2020-03-02 06:54:49,0.68,0.68,0.68,88.95,892453,33,20266,-60
2020-03-02 06:55:40,0.73,0.73,0.73,88.88,894849,33,20006,-60
2020-03-02 06:56:31,0.75,0.75,0.75,88.76,899897,32,19932,-59
2020-03-02 06:57:21,0.78,0.78,0.78,88.59,901837,32,19970,-60
2020-03-02 06:58:12,0.80,0.80,0.80,88.46,898903,33,19958,-60
2020-03-02 06:59:03,0.84,0.84,0.84,88.35,898898,33,19931,-59
2020-03-02 06:59:53,0.89,0.89,0.89,88.19,898941,33,19958,-61
2020-03-02 07:00:44,0.92,0.92,0.92,88.12,898853,33,19932,-59
2020-03-02 07:01:34,0.93,0.93,0.93,88.19,899887,32,19927,-60
2020-03-02 07:02:25,0.95,0.95,0.95,88.05,898815,33,19942,-59
2020-03-02 07:03:16,0.99,0.99,0.99,87.84,898777,33,20336,-60
2020-03-02 07:04:06,1.00,1.00,1.00,87.94,895731,33,19931,-57
2020-03-02 07:04:57,1.04,1.04,1.04,87.81,895652,33,19931,-58
2020-03-02 07:05:47,1.07,1.07,1.07,87.78,893767,33,19942,-60
2020-03-02 07:06:38,1.10,1.10,1.10,87.67,895623,33,19974,-61
2020-03-02 07:07:29,1.12,1.12,1.12,87.35,896602,33,19946,-60
2020-03-02 07:08:20,1.16,1.16,1.16,87.68,896774,33,20306,-58
2020-03-02 07:09:10,1.18,1.18,1.18,87.36,898849,33,19935,-57
2020-03-02 07:10:01,1.27,1.27,1.27,86.91,895749,33,19971,-60
2020-03-02 07:10:52,1.33,1.33,1.33,86.33,896684,33,19954,-60
2020-03-02 07:11:42,1.39,1.39,1.39,86.11,898675,33,19942,-59
2020-03-02 07:12:33,1.41,1.41,1.41,86.18,899834,32,19939,-62
2020-03-02 07:13:24,1.42,1.42,1.42,86.24,898787,33,19931,-58
2020-03-02 07:14:14,1.48,1.48,1.48,86.38,895673,33,19979,-59
2020-03-02 07:15:05,1.50,1.50,1.50,85.87,895644,33,20352,-57
2020-03-02 07:16:03,1.52,1.52,1.52,86.01,896362,33,20266,-59
2020-03-02 07:16:56,1.56,1.56,1.56,86.01,900556,32,20018,-59
2020-03-02 07:17:47,1.58,1.58,1.58,85.95,895545,33,19940,-58
2020-03-02 07:18:42,1.62,1.62,1.62,86.21,895729,33,20315,-61
2020-03-02 07:19:32,1.63,1.63,1.63,85.59,895503,33,19931,-61
2020-03-02 07:20:23,1.65,1.65,1.65,86.20,892641,33,20377,-60
2020-03-02 07:21:14,1.67,1.67,1.67,85.55,893801,33,19979,-57
2020-03-02 07:22:05,1.71,1.71,1.71,84.92,898071,32,19931,-58
2020-03-02 07:22:55,1.77,1.77,1.77,84.19,901540,32,19942,-60
2020-03-02 07:23:46,1.82,1.82,1.82,84.50,901748,32,20235,-60
2020-03-02 07:24:37,1.83,1.83,1.83,84.51,901814,32,19931,-60
2020-03-02 07:25:27,1.87,1.87,1.87,83.90,898877,33,19946,-59
2020-03-02 07:26:19,1.90,1.90,1.90,83.86,898717,33,19961,-60
2020-03-02 07:27:10,1.96,1.96,1.96,83.73,895528,33,20345,-60
2020-03-02 07:28:00,1.97,1.97,1.97,84.04,895704,33,19986,-59
2020-03-02 07:28:51,2.00,2.00,2.00,83.56,897708,32,19948,-60
2020-03-02 07:29:42,2.05,2.05,2.05,83.32,901921,32,19931,-57
2020-03-02 07:30:34,2.09,2.09,2.09,83.48,901738,32,19935,-59
2020-03-02 07:31:25,2.14,2.14,2.14,83.79,898430,33,19935,-58
2020-03-02 07:32:16,2.18,2.18,2.18,83.06,898870,33,19953,-60
2020-03-02 07:33:07,2.22,2.22,2.22,83.17,896606,33,19955,-60
2020-03-02 07:33:57,2.23,2.23,2.23,82.93,898636,33,19950,-62
2020-03-02 07:34:48,2.26,2.26,2.26,83.03,899717,32,19931,-61
2020-03-02 07:35:38,2.30,2.30,2.30,82.84,897947,33,19995,-61
2020-03-02 07:36:29,2.32,2.32,2.32,82.45,896812,33,19932,-65
2020-03-02 07:37:20,2.36,2.36,2.36,81.96,895548,33,20239,-60
2020-03-02 07:38:10,2.40,2.40,2.40,81.94,895681,33,20389,-57
2020-03-02 07:39:01,2.46,2.46,2.46,82.20,897545,32,19947,-59
2020-03-02 07:39:55,2.49,2.49,2.49,81.52,895496,33,20362,-60
2020-03-02 07:40:46,2.55,2.55,2.55,81.97,895687,33,19939,-60
2020-03-02 07:41:36,2.55,2.55,2.55,81.43,897112,33,20362,-61
2020-03-02 07:42:28,2.59,2.59,2.59,81.13,899931,32,19947,-61
2020-03-02 07:43:18,2.63,2.63,2.63,81.20,898557,33,19979,-61
2020-03-02 07:44:09,2.68,2.68,2.68,80.62,895639,33,20011,-58
2020-03-02 07:45:00,2.74,2.74,2.74,80.79,896561,33,19944,-60
2020-03-02 07:45:50,2.78,2.78,2.78,80.22,896496,33,19948,-60
2020-03-02 07:46:48,2.80,2.80,2.80,80.02,894181,33,20422,-61
2020-03-02 07:47:39,2.82,2.82,2.82,79.96,896138,33,20306,-59
2020-03-02 07:48:29,2.87,2.87,2.87,80.28,897529,33,19932,-61
2020-03-02 07:49:20,2.91,2.91,2.91,80.58,895617,33,19955,-60
2020-03-02 07:50:11,2.96,2.96,2.96,80.00,896630,33,20267,-61
2020-03-02 07:51:04,2.99,2.99,2.99,79.39,898620,33,19955,-58
2020-03-02 07:51:56,3.05,3.05,3.05,79.50,899722,33,19958,-62
2020-03-02 07:52:46,3.09,3.09,3.09,79.92,901836,32,19982,-64
2020-03-02 07:53:37,3.15,3.15,3.15,79.67,898743,33,19939,-64
2020-03-02 07:54:29,3.21,3.21,3.21,78.94,895571,33,20356,-63
2020-03-02 07:55:19,3.28,3.28,3.28,78.66,896714,33,19977,-64
2020-03-02 07:56:10,3.28,3.28,3.28,78.39,896488,33,19948,-64
2020-03-02 07:57:01,3.34,3.34,3.34,78.59,898396,33,19943,-64
2020-03-02 07:57:51,3.33,3.33,3.33,78.27,893484,33,19940,-64
2020-03-02 07:58:42,3.38,3.38,3.38,78.13,895549,33,19931,-64
2020-03-02 07:59:33,3.39,3.39,3.39,78.03,897513,32,20342,-64
2020-03-02 08:00:24,3.38,3.38,3.38,77.70,901566,32,19935,-64
2020-03-02 08:01:14,3.42,3.42,3.42,77.42,901421,32,19987,-64
2020-03-02 08:02:05,3.47,3.47,3.47,77.29,901664,32,20022,-64
2020-03-02 08:02:56,3.51,3.51,3.51,77.29,901839,32,20273,-64
2020-03-02 08:03:46,3.55,3.55,3.55,76.83,901675,32,20277,-64
2020-03-02 08:04:37,3.50,3.50,3.50,75.57,901764,32,19943,-64
2020-03-02 08:05:27,3.55,3.55,3.55,76.11,901201,33,20425,-63
2020-03-02 08:06:18,3.57,3.57,3.57,75.74,902782,32,20318,-64
2020-03-02 08:07:09,3.61,3.61,3.61,75.82,904774,32,20234,-64
2020-03-02 08:07:59,3.69,3.69,3.69,75.82,904574,32,20260,-64
2020-03-02 08:08:56,3.74,3.74,3.74,75.51,898392,33,20019,-64
2020-03-02 08:09:27,3.74,3.74,3.74,75.33,898630,33,19939,-65
2020-03-02 08:10:18,3.84,3.84,3.84,74.94,895316,33,20415,-64
2020-03-02 08:11:08,3.83,3.83,3.83,75.23,898393,33,19989,-64
2020-03-02 08:11:59,3.90,3.90,3.90,74.95,898678,33,19946,-64
2020-03-02 08:12:50,3.90,3.90,3.90,74.88,900754,32,19935,-63
2020-03-02 08:13:41,3.92,3.92,3.92,75.09,905069,32,20252,-64
2020-03-02 08:14:32,3.98,3.98,3.98,74.81,901650,32,19939,-64
2020-03-02 08:15:25,4.03,4.03,4.03,75.17,901624,32,19932,-64
2020-03-02 08:16:16,4.06,4.06,4.06,74.31,899877,32,20313,-64
2020-03-02 08:17:06,4.07,4.07,4.07,73.54,894927,33,19955,-64
2020-03-02 08:17:57,4.12,4.12,4.12,74.14,896437,33,19966,-64
2020-03-02 08:18:48,4.19,4.19,4.19,74.14,899691,32,19950,-64
2020-03-02 08:19:38,4.17,4.17,4.17,74.43,902743,32,20354,-64
2020-03-02 08:20:31,4.20,4.20,4.20,73.66,898650,33,20329,-64
2020-03-02 08:21:23,4.24,4.24,4.24,73.86,898479,33,19981,-64
2020-03-02 08:22:14,4.21,4.21,4.21,72.98,898012,33,19932,-64
2020-03-02 08:23:05,4.28,4.28,4.28,72.61,898455,33,19966,-64
2020-03-02 08:23:56,4.27,4.27,4.27,72.06,899763,32,19934,-64
2020-03-02 08:24:47,4.31,4.31,4.31,72.51,896503,33,19931,-64
2020-03-02 08:25:37,4.31,4.31,4.31,72.13,898196,33,19970,-64
2020-03-02 08:26:28,4.33,4.33,4.33,72.32,900823,32,19940,-64
2020-03-02 08:27:19,4.32,4.32,4.32,72.64,904403,32,19927,-64
2020-03-02 08:28:10,4.34,4.34,4.34,72.10,904825,32,19990,-65
2020-03-02 08:29:02,4.37,4.37,4.37,72.44,903447,32,19927,-64
2020-03-02 08:30:08,4.41,4.41,4.41,71.79,898426,33,19954,-65
2020-03-02 08:31:01,4.47,4.47,4.47,72.37,901242,32,20309,-64
2020-03-02 08:31:52,4.52,4.52,4.52,71.86,904481,32,19961,-64
2020-03-02 08:32:43,4.55,4.55,4.55,72.11,904656,32,19931,-64
2020-03-02 08:33:34,4.58,4.58,4.58,71.93,904550,32,19958,-64
2020-03-02 08:34:24,4.61,4.61,4.61,71.71,904954,32,19930,-65
2020-03-02 08:35:15,4.67,4.67,4.67,70.94,904437,32,19976,-64
2020-03-02 08:36:06,4.71,4.71,4.71,70.98,904914,32,20081,-64
2020-03-02 08:36:57,4.76,4.76,4.76,70.97,904468,32,19927,-64
2020-03-02 08:37:49,4.77,4.77,4.77,70.89,901505,32,19943,-64
2020-03-02 08:38:39,4.79,4.79,4.79,70.04,901540,32,19931,-63
2020-03-02 08:39:31,4.87,4.87,4.87,69.87,901078,32,19931,-64
2020-03-02 08:40:24,4.88,4.88,4.88,69.69,902722,32,20361,-64
2020-03-02 08:41:15,4.89,4.89,4.89,69.71,904581,32,19931,-64
2020-03-02 08:42:06,4.92,4.92,4.92,68.93,901594,32,19942,-64
2020-03-02 08:42:57,4.98,4.98,4.98,69.46,901584,32,20337,-64
2020-03-02 08:43:48,4.91,4.91,4.91,68.77,901442,32,20403,-64
2020-03-02 08:44:39,4.95,4.95,4.95,69.33,901460,32,19965,-63
2020-03-02 08:45:32,5.00,5.00,5.00,69.29,902582,32,19945,-65
2020-03-02 08:46:22,4.96,4.96,4.96,68.88,904672,32,19931,-65
2020-03-02 08:47:13,5.04,5.04,5.04,68.21,897974,33,19944,-65
2020-03-02 08:48:05,5.00,5.00,5.00,69.31,898472,33,19931,-65
2020-03-02 08:48:56,5.01,5.01,5.01,69.05,900495,32,19943,-64
2020-03-02 08:49:46,5.07,5.07,5.07,68.08,904900,32,19938,-65
2020-03-02 08:50:38,5.05,5.05,5.05,68.50,904871,32,19950,-65
2020-03-02 08:51:28,5.10,5.10,5.10,69.28,904939,32,19930,-65
2020-03-02 08:52:19,5.19,5.19,5.19,69.16,904228,32,19937,-65
2020-03-02 08:53:12,5.28,5.28,5.28,68.79,904495,32,19930,-65
2020-03-02 08:54:02,5.41,5.41,5.41,69.32,900268,32,19946,-65
2020-03-02 08:54:53,5.40,5.40,5.40,69.24,899723,32,19947,-64
2020-03-02 08:55:46,5.47,5.47,5.47,68.57,899416,32,19977,-64
2020-03-02 08:56:37,5.59,5.59,5.59,69.12,901434,32,20222,-64
2020-03-02 08:57:17,5.63,5.63,5.63,68.50,899258,33,19939,-64
2020-03-02 08:58:08,5.65,5.65,5.65,67.63,901629,32,19939,-65
2020-03-02 08:58:58,5.58,5.58,5.58,67.60,898388,33,20023,-65
2020-03-02 08:59:50,5.63,5.63,5.63,67.63,899431,32,19932,-65
2020-03-02 09:00:24,5.72,5.72,5.72,68.49,897369,33,20010,-65
2020-03-02 09:00:55,5.71,5.71,5.71,67.52,895423,33,19939,-65
2020-03-02 09:01:35,5.84,5.84,5.84,67.73,900649,32,19958,-65
2020-03-02 09:02:29,5.83,5.83,5.83,68.17,901563,32,20320,-65
2020-03-02 09:03:19,5.89,5.89,5.89,67.66,901467,32,20333,-65
2020-03-02 09:04:10,5.95,5.95,5.95,65.91,904767,32,20313,-65
2020-03-02 09:05:01,6.02,6.02,6.02,65.87,901107,33,19939,-65
2020-03-02 09:05:52,6.07,6.07,6.07,66.83,901609,32,19939,-65
2020-03-02 09:06:46,6.11,6.11,6.11,65.66,901176,32,20309,-64
2020-03-02 09:07:37,6.16,6.16,6.16,64.64,902827,32,19935,-64
2020-03-02 09:08:31,6.00,6.00,6.00,64.96,898295,33,19931,-64
2020-03-02 09:09:21,6.10,6.10,6.10,65.05,897985,33,19940,-65
2020-03-02 09:10:14,6.00,6.00,6.00,65.85,896644,33,19998,-65
2020-03-02 09:11:04,6.01,6.01,6.01,65.61,895337,33,19932,-64
2020-03-02 09:11:55,6.23,6.23,6.23,64.88,897911,32,19979,-65
2020-03-02 09:12:46,6.12,6.12,6.12,65.20,902476,32,20277,-64
2020-03-02 09:13:37,6.07,6.07,6.07,65.48,898265,33,19932,-64
2020-03-02 09:14:28,6.00,6.00,6.00,64.64,895324,33,19974,-65
2020-03-02 09:15:19,6.06,6.06,6.06,66.56,896421,33,19932,-64
2020-03-02 09:16:09,6.15,6.15,6.15,65.48,897697,32,20075,-64
2020-03-02 09:17:00,6.10,6.10,6.10,65.61,898159,33,19942,-64
2020-03-02 09:17:51,6.23,6.23,6.23,65.27,898309,33,19946,-64
2020-03-02 09:18:41,6.32,6.32,6.32,64.15,899491,32,19991,-65
2020-03-02 09:19:33,6.28,6.28,6.28,63.94,902153,32,20246,-64
2020-03-02 09:20:24,6.22,6.22,6.22,64.99,901600,32,19935,-64
2020-03-02 09:21:15,6.21,6.21,6.21,64.53,901479,32,19931,-64
2020-03-02 09:22:05,6.28,6.28,6.28,63.36,901435,32,19935,-63
2020-03-02 09:22:56,6.18,6.18,6.18,63.87,902167,32,19931,-64
2020-03-02 09:23:48,6.21,6.21,6.21,63.38,901436,32,19945,-64
2020-03-02 09:24:38,6.19,6.19,6.19,63.36,895237,33,19936,-63
2020-03-02 09:25:29,6.25,6.25,6.25,63.98,896542,33,20275,-64
2020-03-02 09:26:20,6.29,6.29,6.29,64.50,899606,32,20262,-64
2020-03-02 09:27:10,6.40,6.40,6.40,64.82,899190,32,19952,-64
2020-03-02 09:28:01,6.39,6.39,6.39,63.99,901421,32,19931,-64
2020-03-02 09:28:41,6.47,6.47,6.47,64.17,902549,32,19942,-64
2020-03-02 09:29:32,6.53,6.53,6.53,64.36,904380,32,20056,-64
2020-03-02 09:30:23,6.73,6.73,6.73,64.35,904452,32,19938,-64
2020-03-02 09:31:14,6.62,6.62,6.62,64.20,904476,32,20287,-65
2020-03-02 09:32:05,6.74,6.74,6.74,64.36,904846,32,19935,-64
2020-03-02 09:32:55,6.69,6.69,6.69,64.28,901233,33,19947,-64
2020-03-02 09:33:46,6.73,6.73,6.73,64.93,898512,33,19939,-64
2020-03-02 09:34:36,6.71,6.71,6.71,64.63,899786,33,19979,-64
2020-03-02 09:35:27,6.52,6.52,6.52,63.76,898552,33,19940,-65
2020-03-02 09:36:18,6.64,6.64,6.64,64.36,896508,33,19966,-65
2020-03-02 09:37:08,6.74,6.74,6.74,64.46,899472,33,19943,-65
2020-03-02 09:37:59,6.80,6.80,6.80,63.14,902762,32,19931,-65
2020-03-02 09:38:50,6.94,6.94,6.94,63.05,904793,32,20313,-64
2020-03-02 09:39:40,6.87,6.87,6.87,63.62,898125,33,19935,-64
2020-03-02 09:40:31,6.95,6.95,6.95,63.27,898600,33,19935,-65
2020-03-02 09:41:23,7.12,7.12,7.12,62.42,899708,33,19936,-64
2020-03-02 09:42:14,7.10,7.10,7.10,62.34,901578,33,19931,-65
2020-03-02 09:43:04,7.22,7.22,7.22,62.82,899035,33,20267,-65
2020-03-02 09:43:55,7.22,7.22,7.22,62.34,898323,33,19999,-65
2020-03-02 09:44:46,7.13,7.13,7.13,61.53,899255,33,19953,-65
2020-03-02 09:45:37,7.13,7.13,7.13,62.19,901509,33,20327,-65
2020-03-02 09:46:27,7.14,7.14,7.14,61.71,901702,32,19943,-64
2020-03-02 09:47:19,7.40,7.40,7.40,62.10,898899,33,20025,-66
2020-03-02 09:48:10,7.46,7.46,7.46,62.35,900052,32,19943,-65
2020-03-02 09:49:01,7.32,7.32,7.32,61.52,899866,32,19943,-65
2020-03-02 09:49:51,7.29,7.29,7.29,61.21,895768,33,19943,-65
2020-03-02 09:50:42,7.42,7.42,7.42,61.81,896912,33,20413,-64
2020-03-02 09:51:33,7.34,7.34,7.34,61.19,898062,32,19998,-65
2020-03-02 09:52:23,7.46,7.46,7.46,62.12,902121,32,19931,-65
2020-03-02 09:53:15,7.61,7.61,7.61,62.00,903159,32,19931,-65
2020-03-02 09:54:06,7.54,7.54,7.54,61.19,905008,32,20351,-65
2020-03-02 09:54:56,7.50,7.50,7.50,62.62,904990,32,20335,-65
2020-03-02 09:55:48,7.55,7.55,7.55,61.65,903633,32,19982,-65
2020-03-02 09:56:38,7.73,7.73,7.73,61.36,901916,32,19946,-64
2020-03-02 09:57:29,7.62,7.62,7.62,60.48,895440,33,20050,-65
2020-03-02 09:58:20,7.85,7.85,7.85,60.87,893802,33,19971,-65
2020-03-02 09:59:11,7.80,7.80,7.80,61.62,897971,32,19978,-65
2020-03-02 10:00:01,7.84,7.84,7.84,60.56,903185,32,19935,-65
2020-03-02 10:00:52,7.93,7.93,7.93,60.69,901934,32,19931,-65
2020-03-02 10:01:43,8.01,8.01,8.01,61.55,895841,33,19944,-65
2020-03-02 10:02:34,7.77,7.77,7.77,60.98,896526,33,20306,-64
2020-03-02 10:03:25,8.15,8.15,8.15,60.26,901094,32,19935,-65
2020-03-02 10:04:15,7.85,7.85,7.85,60.32,902028,32,19954,-65
2020-03-02 10:05:06,7.94,7.94,7.94,60.40,901843,32,19931,-65
2020-03-02 10:05:57,7.87,7.87,7.87,62.46,900087,32,19931,-65
2020-03-02 10:06:48,7.75,7.75,7.75,61.20,902029,32,19955,-65
2020-03-02 10:07:39,7.72,7.72,7.72,61.08,903052,32,19935,-64
2020-03-02 10:08:30,7.58,7.58,7.58,60.67,905188,32,19939,-65
2020-03-02 10:09:21,7.61,7.61,7.61,60.67,905319,32,19931,-64
2020-03-02 10:10:11,7.72,7.72,7.72,60.90,905063,32,19957,-65
2020-03-02 10:11:02,7.61,7.61,7.61,61.96,905096,32,19931,-65
2020-03-02 10:11:53,7.59,7.59,7.59,62.19,904046,32,19993,-65
2020-03-02 10:12:43,7.69,7.69,7.69,61.56,901973,32,20326,-64
2020-03-02 10:13:34,8.09,8.09,8.09,60.29,903247,32,20265,-65
2020-03-02 10:14:25,7.77,7.77,7.77,59.82,902079,32,20003,-65
2020-03-02 10:15:16,7.72,7.72,7.72,60.10,901956,32,19950,-65
2020-03-02 10:16:06,7.76,7.76,7.76,60.53,901919,32,20006,-67
2020-03-02 10:16:57,7.72,7.72,7.72,60.38,896851,33,19995,-65
2020-03-02 10:17:49,7.91,7.91,7.91,60.42,899075,33,19940,-65
2020-03-02 10:18:40,7.86,7.86,7.86,59.95,901370,32,20061,-64
2020-03-02 10:19:32,7.77,7.77,7.77,58.99,904968,32,19930,-64
2020-03-02 10:20:24,7.89,7.89,7.89,59.56,901682,32,19965,-64
2020-03-02 10:21:26,7.80,7.80,7.80,58.80,901809,32,19939,-65
2020-03-02 10:22:17,7.95,7.95,7.95,59.54,904664,32,19949,-66
2020-03-02 10:23:08,8.01,8.01,8.01,59.33,904972,32,20333,-65
2020-03-02 10:23:59,7.98,7.98,7.98,58.11,902139,32,19943,-65
2020-03-02 10:24:51,8.11,8.11,8.11,57.60,898835,33,19939,-65
2020-03-02 10:25:42,8.15,8.15,8.15,57.16,900130,32,19954,-64
2020-03-02 10:26:32,8.05,8.05,8.05,57.91,899986,32,20055,-65
2020-03-02 10:27:23,8.08,8.08,8.08,56.69,898928,33,20023,-64
2020-03-02 10:28:14,8.11,8.11,8.11,55.54,900125,32,19979,-65
2020-03-02 10:29:04,7.89,7.89,7.89,55.52,899728,32,19939,-64
2020-03-02 10:29:55,8.06,8.06,8.06,55.96,898912,33,19931,-64
2020-03-02 10:30:46,7.87,7.87,7.87,56.02,898966,33,20301,-65
2020-03-02 10:31:37,7.82,7.82,7.82,56.71,896983,33,19927,-65
2020-03-02 10:32:28,7.96,7.96,7.96,55.52,900123,32,19931,-64
2020-03-02 10:33:19,8.08,8.08,8.08,55.11,900013,32,19935,-65
2020-03-02 10:34:09,8.22,8.22,8.22,54.97,898838,33,19931,-65
2020-03-02 10:35:00,8.18,8.18,8.18,54.82,900077,32,19965,-65
2020-03-02 10:35:51,8.31,8.31,8.31,54.66,902931,32,19931,-65
2020-03-02 10:36:42,8.00,8.00,8.00,55.31,905017,32,19957,-65
2020-03-02 10:37:33,7.82,7.82,7.82,54.89,905009,32,19930,-64
2020-03-02 10:38:24,8.10,8.10,8.10,55.53,902078,32,19931,-65
2020-03-02 10:39:16,7.96,7.96,7.96,55.65,902021,32,19939,-64
2020-03-02 10:40:07,7.86,7.86,7.86,56.55,901867,32,20013,-65
2020-03-02 10:40:58,7.89,7.89,7.89,56.51,902694,32,20418,-64
2020-03-02 10:41:49,7.71,7.71,7.71,56.28,905180,32,20388,-64
2020-03-02 10:42:42,7.86,7.86,7.86,56.95,905161,32,19942,-65
2020-03-02 10:43:34,7.81,7.81,7.81,57.72,901936,32,19939,-64
2020-03-02 10:44:25,7.77,7.77,7.77,58.28,901848,32,20060,-64
2020-03-02 10:45:16,7.86,7.86,7.86,56.47,898748,33,20346,-64
2020-03-02 10:46:10,7.73,7.73,7.73,56.93,898581,33,19931,-65
2020-03-02 10:47:00,8.01,8.01,8.01,56.45,901512,32,20323,-64
2020-03-02 10:47:51,8.02,8.02,8.02,57.31,901857,32,19955,-65
2020-03-02 10:48:42,8.06,8.06,8.06,56.76,898380,33,19949,-66
2020-03-02 10:49:34,8.00,8.00,8.00,58.26,899835,32,19949,-64
2020-03-02 10:50:25,7.96,7.96,7.96,57.38,898791,33,19948,-65
2020-03-02 10:51:15,7.79,7.79,7.79,58.33,899917,32,20263,-65
2020-03-02 10:52:06,8.08,8.08,8.08,57.79,899872,32,19950,-65
2020-03-02 10:52:57,8.04,8.04,8.04,58.62,901929,32,19942,-65
2020-03-02 10:53:48,8.33,8.33,8.33,58.09,900071,32,19950,-65
2020-03-02 10:54:39,8.21,8.21,8.21,56.99,901831,32,19942,-64
2020-03-02 10:55:31,8.17,8.17,8.17,57.60,903178,32,19931,-65
2020-03-02 10:56:23,8.04,8.04,8.04,58.45,905226,32,20331,-65
2020-03-02 10:57:14,7.91,7.91,7.91,57.99,905103,32,19998,-66
2020-03-02 10:58:05,7.97,7.97,7.97,57.81,901378,32,20354,-65
2020-03-02 10:58:58,8.02,8.02,8.02,58.73,901876,32,20277,-65
2020-03-02 10:59:51,8.14,8.14,8.14,56.97,901936,32,19977,-65
2020-03-02 11:00:46,8.27,8.27,8.27,57.48,900251,32,19962,-65
2020-03-02 11:01:38,8.14,8.14,8.14,57.83,901869,32,19935,-64
2020-03-02 11:02:28,7.92,7.92,7.92,57.31,897256,33,19932,-64
2020-03-02 11:03:19,7.86,7.86,7.86,58.70,898709,33,19931,-64
2020-03-02 11:04:11,7.95,7.95,7.95,57.34,901083,32,19935,-64
2020-03-02 11:05:01,7.86,7.86,7.86,58.22,904920,32,19935,-64
2020-03-02 11:05:52,8.16,8.16,8.16,58.29,901787,32,19959,-64
2020-03-02 11:06:46,8.31,8.31,8.31,57.34,901763,32,19946,-65
2020-03-02 11:07:37,8.07,8.07,8.07,57.04,900114,32,20269,-64
2020-03-02 11:08:30,8.51,8.51,8.51,58.05,898626,33,20314,-65
2020-03-02 11:09:21,8.66,8.66,8.66,57.12,900138,32,19931,-65
2020-03-02 11:10:15,8.73,8.73,8.73,56.51,900113,32,19935,-65
2020-03-02 11:11:05,8.87,8.87,8.87,57.06,898783,33,19957,-65
2020-03-02 11:11:56,8.45,8.45,8.45,58.11,900241,32,19954,-65
2020-03-02 11:12:48,8.55,8.55,8.55,57.59,898239,33,19999,-65
2020-03-02 11:13:40,8.55,8.55,8.55,56.27,898841,33,19977,-65
2020-03-02 11:14:30,8.43,8.43,8.43,57.29,901437,32,19932,-65
2020-03-02 11:15:24,8.66,8.66,8.66,55.58,905118,32,19930,-65
2020-03-02 11:16:15,8.30,8.30,8.30,56.81,905161,32,20325,-64
2020-03-02 11:17:07,8.30,8.30,8.30,56.38,904775,32,19945,-64
2020-03-02 11:17:57,8.45,8.45,8.45,56.53,905054,32,19930,-67
2020-03-02 11:18:49,8.30,8.30,8.30,56.28,905152,32,19994,-64
2020-03-02 11:19:39,8.34,8.34,8.34,56.70,905190,32,19943,-65
2020-03-02 11:20:31,8.11,8.11,8.11,56.75,905137,32,19938,-65
2020-03-02 11:21:23,8.08,8.08,8.08,57.12,904842,32,19931,-65
2020-03-02 11:22:14,8.00,8.00,8.00,57.15,901841,32,20321,-65
2020-03-02 11:23:04,8.00,8.00,8.00,56.91,901730,32,20470,-65
2020-03-02 11:23:57,7.94,7.94,7.94,57.04,901889,32,19935,-65
2020-03-02 11:24:47,8.02,8.02,8.02,57.99,902975,32,19994,-65
2020-03-02 11:25:40,8.14,8.14,8.14,57.64,901725,32,19942,-65
2020-03-02 11:26:31,8.01,8.01,8.01,57.67,901798,32,20062,-65
2020-03-02 11:27:23,7.84,7.84,7.84,57.36,903234,32,19998,-65
2020-03-02 11:28:13,7.90,7.90,7.90,58.12,901765,32,19951,-64
2020-03-02 11:29:06,7.78,7.78,7.78,57.24,901823,32,19931,-65
2020-03-02 11:29:57,7.94,7.94,7.94,57.52,902994,32,20014,-65
2020-03-02 11:30:51,7.96,7.96,7.96,56.87,904668,32,19959,-63
2020-03-02 11:31:42,8.05,8.05,8.05,56.04,905061,32,19943,-65
2020-03-02 11:32:32,8.13,8.13,8.13,57.31,898600,33,19951,-65
2020-03-02 11:33:23,8.07,8.07,8.07,56.67,898659,33,19931,-66
2020-03-02 11:34:14,8.07,8.07,8.07,56.71,901092,32,19931,-64
2020-03-02 11:35:05,8.13,8.13,8.13,57.14,901908,32,19968,-65
2020-03-02 11:35:56,8.21,8.21,8.21,56.33,901452,32,20265,-64
2020-03-02 11:36:46,8.22,8.22,8.22,56.14,901773,32,19938,-65
2020-03-02 11:37:37,8.16,8.16,8.16,56.81,901687,32,19939,-65
2020-03-02 11:38:29,8.06,8.06,8.06,57.03,903093,32,19931,-65
2020-03-02 11:39:20,8.10,8.10,8.10,56.36,905019,32,20284,-65
2020-03-02 11:40:12,8.26,8.26,8.26,57.61,901562,32,20230,-65
2020-03-02 11:40:52,8.22,8.22,8.22,56.11,898487,33,19969,-65
2020-03-02 11:41:45,8.34,8.34,8.34,56.35,895463,33,19950,-65
2020-03-02 11:42:42,8.34,8.34,8.34,56.22,896037,32,19940,-65
2020-03-02 11:43:33,8.30,8.30,8.30,55.82,900650,32,19981,-65
2020-03-02 11:44:23,8.16,8.16,8.16,56.27,898628,33,19981,-65
2020-03-02 11:45:23,7.95,7.95,7.95,56.61,896767,33,19951,-65
2020-03-02 11:46:15,7.91,7.91,7.91,56.88,898135,33,19935,-65
2020-03-02 11:47:06,7.86,7.86,7.86,57.62,900767,32,20322,-65
2020-03-02 11:47:57,7.98,7.98,7.98,56.10,899793,32,19946,-64
2020-03-02 11:48:49,8.21,8.21,8.21,55.80,901407,33,19943,-63
2020-03-02 11:49:40,8.26,8.26,8.26,56.15,903050,32,19943,-66
2020-03-02 11:50:31,8.20,8.20,8.20,56.70,898571,33,19942,-64
2020-03-02 11:51:22,8.27,8.27,8.27,55.94,898564,33,19950,-67
2020-03-02 11:52:13,8.40,8.40,8.40,55.50,900028,32,19931,-65
2020-03-02 11:53:03,8.19,8.19,8.19,56.43,902788,32,20289,-66
2020-03-02 11:53:54,8.05,8.05,8.05,56.41,904740,32,19945,-66
2020-03-02 11:54:45,8.06,8.06,8.06,56.56,898405,33,20326,-66
2020-03-02 11:55:35,8.00,8.00,8.00,57.08,898658,33,19931,-63
2020-03-02 11:56:28,8.23,8.23,8.23,56.16,899701,32,20278,-63
2020-03-02 11:57:19,8.27,8.27,8.27,55.87,903167,32,19973,-63
2020-03-02 11:58:10,8.45,8.45,8.45,57.29,904976,32,20017,-63
2020-03-02 11:59:02,8.34,8.34,8.34,56.33,904904,32,19931,-64
2020-03-02 11:59:52,8.21,8.21,8.21,56.84,904580,32,19969,-65
2020-03-02 12:00:43,8.18,8.18,8.18,56.89,904519,32,20261,-65
2020-03-02 12:01:34,8.01,8.01,8.01,57.50,903749,32,19942,-65
2020-03-02 12:02:24,8.33,8.33,8.33,56.87,902681,32,20306,-65
2020-03-02 12:03:15,8.24,8.24,8.24,57.63,904721,32,19946,-65
2020-03-02 12:04:06,8.38,8.38,8.38,57.60,904693,32,19931,-65
2020-03-02 12:04:56,8.33,8.33,8.33,57.24,904348,32,20015,-65
2020-03-02 12:05:48,8.52,8.52,8.52,57.08,898069,33,20277,-65
2020-03-02 12:06:40,8.31,8.31,8.31,56.82,898613,33,19946,-63
2020-03-02 12:07:31,8.46,8.46,8.46,56.43,898052,32,19990,-65
2020-03-02 12:08:21,8.44,8.44,8.44,57.02,898422,33,19962,-66
2020-03-02 12:09:12,8.49,8.49,8.49,56.92,896496,33,20281,-65
2020-03-02 12:10:03,8.29,8.29,8.29,56.78,899067,33,19939,-64
2020-03-02 12:10:54,8.29,8.29,8.29,56.52,902557,32,19989,-63
2020-03-02 12:11:45,8.35,8.35,8.35,56.89,904673,32,19969,-64
2020-03-02 12:12:36,8.18,8.18,8.18,57.63,898494,33,19931,-65
2020-03-02 12:13:26,8.37,8.37,8.37,57.82,898278,33,20310,-64
2020-03-02 12:14:17,8.38,8.38,8.38,57.78,897653,32,19982,-64
2020-03-02 12:15:08,8.26,8.26,8.26,57.49,901493,32,19942,-64
2020-03-02 12:15:59,8.43,8.43,8.43,57.45,902877,32,19945,-64
2020-03-02 12:16:49,8.33,8.33,8.33,57.07,901427,32,19939,-65
2020-03-02 12:17:40,8.31,8.31,8.31,57.29,897241,33,20003,-62
2020-03-02 12:18:39,8.37,8.37,8.37,56.88,899543,32,20285,-65
2020-03-02 12:19:30,8.11,8.11,8.11,57.37,903730,32,20377,-65
2020-03-02 12:20:20,8.07,8.07,8.07,57.81,902134,32,20307,-64
2020-03-02 12:21:11,8.13,8.13,8.13,57.88,901736,32,19950,-65
2020-03-02 12:22:01,8.01,8.01,8.01,58.09,902033,32,19931,-64
2020-03-02 12:22:53,8.17,8.17,8.17,57.90,901784,32,19942,-65
2020-03-02 12:23:44,8.06,8.06,8.06,58.31,901910,32,19966,-65
2020-03-02 12:24:34,8.31,8.31,8.31,58.15,901955,32,19935,-64
2020-03-02 12:25:25,8.33,8.33,8.33,57.19,901913,32,19939,-65
2020-03-02 12:26:19,8.22,8.22,8.22,57.03,898438,33,19935,-65
2020-03-02 12:27:10,8.04,8.04,8.04,57.51,898296,33,19948,-65
2020-03-02 12:28:00,7.99,7.99,7.99,57.51,899734,32,19946,-65
2020-03-02 12:29:09,8.53,8.53,8.53,56.83,856331,32,2126711,-65
2020-03-02 12:30:02,8.53,8.53,8.53,56.83,916583,32,20015,-65
2020-03-02 12:30:53,8.22,8.22,8.22,57.82,916737,32,19942,-65
2020-03-02 12:31:44,8.52,8.52,8.52,56.45,919947,32,19938,-65
2020-03-02 12:32:36,8.35,8.35,8.35,57.15,923438,32,19933,-65
2020-03-02 12:33:26,8.26,8.26,8.26,56.86,919743,32,20124,-65
2020-03-02 12:34:19,8.23,8.23,8.23,57.64,919760,32,19933,-66
2020-03-02 12:35:10,8.23,8.23,8.23,57.09,921226,32,19941,-64
2020-03-02 12:36:00,8.24,8.24,8.24,56.87,919493,32,20379,-64
2020-03-02 12:36:51,8.21,8.21,8.21,57.17,919898,32,20034,-65
2020-03-02 12:37:43,8.04,8.04,8.04,57.40,917913,32,19934,-64
2020-03-02 12:38:34,7.94,7.94,7.94,57.46,916603,32,19965,-63
2020-03-02 12:39:32,7.89,7.89,7.89,57.70,916566,32,20292,-65
2020-03-02 12:40:04,8.09,8.09,8.09,57.11,918831,32,19972,-64
2020-03-02 12:41:03,8.11,8.11,8.11,57.81,916435,32,19977,-65
2020-03-02 12:41:54,7.98,7.98,7.98,57.98,910127,32,20026,-64
2020-03-02 12:42:45,7.97,7.97,7.97,57.53,912279,32,19935,-64
2020-03-02 12:43:36,8.14,8.14,8.14,57.48,916110,32,19938,-65
2020-03-02 12:44:27,8.11,8.11,8.11,57.89,916635,32,19934,-65
2020-03-02 12:45:18,7.94,7.94,7.94,57.62,913465,32,19935,-64
2020-03-02 12:46:09,8.06,8.06,8.06,57.62,911352,32,19965,-65
2020-03-02 12:47:00,8.03,8.03,8.03,58.15,914649,32,19934,-65
2020-03-02 12:47:51,8.07,8.07,8.07,57.98,917568,32,19930,-65
2020-03-02 12:48:42,7.96,7.96,7.96,57.67,916543,32,19971,-65
2020-03-02 12:49:34,8.01,8.01,8.01,57.77,915338,32,20379,-65
2020-03-02 12:50:26,7.88,7.88,7.88,58.04,911476,32,20011,-65
2020-03-02 12:51:19,7.93,7.93,7.93,58.53,911498,32,20317,-64
2020-03-02 12:52:09,8.06,8.06,8.06,58.61,911705,32,19935,-65
2020-03-02 12:53:01,8.03,8.03,8.03,57.81,914782,32,19953,-65
2020-03-02 12:53:51,8.05,8.05,8.05,58.45,917736,32,19994,-65
2020-03-02 12:54:42,8.00,8.00,8.00,58.44,919792,32,20008,-64
2020-03-02 12:55:32,7.86,7.86,7.86,58.80,916634,32,19938,-65
2020-03-02 12:56:23,7.84,7.84,7.84,58.65,916659,32,19934,-65
2020-03-02 12:57:14,7.89,7.89,7.89,59.09,914494,32,20007,-64
2020-03-02 12:58:05,8.06,8.06,8.06,58.88,916618,32,19935,-65
2020-03-02 12:58:55,7.97,7.97,7.97,58.51,917815,32,19937,-64
2020-03-02 12:59:47,7.94,7.94,7.94,58.92,916356,32,19994,-64
2020-03-02 13:00:38,8.21,8.21,8.21,58.47,913481,32,19942,-65
2020-03-02 13:01:30,8.24,8.24,8.24,58.60,914668,32,20015,-65
2020-03-02 13:02:21,8.02,8.02,8.02,59.00,918110,32,19942,-65
2020-03-02 13:03:12,8.22,8.22,8.22,57.99,916471,32,20322,-65
2020-03-02 13:04:02,8.17,8.17,8.17,58.03,916754,32,19938,-65
2020-03-02 13:04:53,8.42,8.42,8.42,58.57,917840,32,19946,-65
2020-03-02 13:05:44,8.25,8.25,8.25,57.97,916524,32,19962,-65
2020-03-02 13:06:34,8.25,8.25,8.25,58.16,916527,32,19946,-64
2020-03-02 13:07:25,8.00,8.00,8.00,58.74,917659,32,20419,-65
2020-03-02 13:08:17,8.19,8.19,8.19,57.69,920101,32,19934,-65
2020-03-02 13:09:08,8.18,8.18,8.18,57.68,916484,32,19951,-65
2020-03-02 13:09:58,8.18,8.18,8.18,58.09,916510,32,19934,-65
2020-03-02 13:10:49,8.09,8.09,8.09,58.17,916579,32,20280,-64
2020-03-02 13:11:40,8.02,8.02,8.02,58.25,910312,32,19980,-65
2020-03-02 13:12:31,7.99,7.99,7.99,57.69,911385,32,19945,-65
2020-03-02 13:13:21,7.89,7.89,7.89,58.61,915844,32,20013,-65
2020-03-02 13:14:12,7.98,7.98,7.98,58.84,920054,32,20043,-65
2020-03-02 13:15:03,8.09,8.09,8.09,57.86,916608,32,19934,-65
2020-03-02 13:15:54,7.97,7.97,7.97,58.80,916126,32,20291,-66
2020-03-02 13:16:45,8.02,8.02,8.02,59.06,917580,32,19986,-65
2020-03-02 13:17:36,7.89,7.89,7.89,58.73,918307,32,19945,-66
2020-03-02 13:18:27,7.87,7.87,7.87,59.78,913392,32,20329,-66
2020-03-02 13:19:17,7.89,7.89,7.89,58.64,913464,32,19934,-66
2020-03-02 13:20:08,7.95,7.95,7.95,58.94,911418,32,19949,-66
2020-03-02 13:20:59,7.88,7.88,7.88,59.54,910256,32,19972,-66
2020-03-02 13:21:49,7.94,7.94,7.94,58.43,909448,32,19935,-66
2020-03-02 13:22:40,7.77,7.77,7.77,59.06,914419,32,19942,-66
2020-03-02 13:23:31,7.76,7.76,7.76,59.07,914475,32,19947,-66
2020-03-02 13:24:21,7.71,7.71,7.71,59.12,916613,32,19949,-66
2020-03-02 13:25:12,7.90,7.90,7.90,58.98,917839,32,19934,-66
2020-03-02 13:26:03,7.85,7.85,7.85,58.80,916645,32,20309,-66
2020-03-02 13:26:54,7.69,7.69,7.69,59.11,916603,32,19934,-66
2020-03-02 13:27:44,7.77,7.77,7.77,59.51,917773,32,19987,-66
2020-03-02 13:28:37,7.81,7.81,7.81,60.01,916290,32,19934,-66
2020-03-02 13:29:28,7.76,7.76,7.76,59.06,916704,32,19935,-66
2020-03-02 13:30:19,7.71,7.71,7.71,59.01,917344,32,19934,-66
2020-03-02 13:31:09,7.80,7.80,7.80,58.82,916525,32,19946,-66
2020-03-02 13:32:00,7.68,7.68,7.68,59.26,913570,32,19969,-66
2020-03-02 13:32:51,7.83,7.83,7.83,59.00,911450,32,19977,-66
2020-03-02 13:33:41,7.69,7.69,7.69,59.26,914470,32,19938,-66
2020-03-02 13:34:32,7.56,7.56,7.56,59.70,914514,32,20028,-66
2020-03-02 13:35:23,7.65,7.65,7.65,58.96,913340,32,19980,-66
2020-03-02 13:36:14,7.59,7.59,7.59,59.30,911414,32,19949,-66
2020-03-02 13:37:17,7.64,7.64,7.64,59.30,914420,32,19966,-66
2020-03-02 13:38:07,7.55,7.55,7.55,59.09,916842,32,19942,-66
2020-03-02 13:38:58,7.53,7.53,7.53,59.40,916771,32,19935,-65
2020-03-02 13:39:50,7.62,7.62,7.62,59.35,916453,32,19969,-66
2020-03-02 13:40:40,7.58,7.58,7.58,59.20,914005,32,19942,-66
2020-03-02 13:41:31,7.55,7.55,7.55,59.03,912453,32,19935,-66
2020-03-02 13:42:22,7.61,7.61,7.61,59.17,914464,32,19962,-66
2020-03-02 13:43:13,7.53,7.53,7.53,59.05,915383,32,19980,-65
2020-03-02 13:44:03,7.55,7.55,7.55,59.64,917726,32,19934,-66
2020-03-02 13:44:54,7.53,7.53,7.53,59.49,914272,32,19954,-66
2020-03-02 13:45:45,7.58,7.58,7.58,59.38,911195,32,19949,-66
2020-03-02 13:46:35,7.42,7.42,7.42,59.70,912384,32,19965,-66
2020-03-02 13:47:26,7.50,7.50,7.50,60.18,912296,32,19955,-66
2020-03-02 13:48:17,7.44,7.44,7.44,59.78,914375,32,19938,-66
2020-03-02 13:49:07,7.35,7.35,7.35,60.46,914524,32,19945,-66
2020-03-02 13:49:58,7.42,7.42,7.42,59.90,914767,32,19971,-66
2020-03-02 13:50:51,7.31,7.31,7.31,60.16,914202,32,20366,-65
2020-03-02 13:51:42,7.44,7.44,7.44,60.63,914414,32,19946,-66
2020-03-02 13:52:33,7.46,7.46,7.46,60.15,909376,32,19963,-66
2020-03-02 13:53:33,7.33,7.33,7.33,60.27,908074,32,20378,-66
2020-03-02 13:54:23,7.35,7.35,7.35,60.63,912222,32,19935,-66
2020-03-02 13:55:14,7.40,7.40,7.40,60.06,913518,32,20001,-66
2020-03-02 13:56:05,7.38,7.38,7.38,59.71,914538,32,19949,-66
2020-03-02 13:56:56,7.31,7.31,7.31,60.82,915294,32,20001,-66
2020-03-02 13:57:46,7.34,7.34,7.34,60.90,917421,32,20275,-66
2020-03-02 13:58:39,7.26,7.26,7.26,61.58,914302,32,19942,-66
2020-03-02 13:59:31,7.20,7.20,7.20,61.12,914366,32,19934,-66
2020-03-02 14:00:21,7.13,7.13,7.13,61.31,914668,32,19939,-66
2020-03-02 14:01:02,7.10,7.10,7.10,61.66,914317,32,19967,-67
2020-03-02 14:01:54,7.17,7.17,7.17,61.14,911252,32,19961,-66
2020-03-02 14:02:45,7.27,7.27,7.27,61.27,908258,32,19939,-65
2020-03-02 14:03:36,7.22,7.22,7.22,61.28,909156,32,20297,-66
2020-03-02 14:04:27,7.21,7.21,7.21,61.59,909075,32,19935,-65
2020-03-02 14:05:18,7.24,7.24,7.24,61.39,909131,32,19946,-66
2020-03-02 14:06:11,7.23,7.23,7.23,61.17,911151,32,19949,-66
2020-03-02 14:07:11,7.26,7.26,7.26,60.79,909372,32,19974,-66
2020-03-02 14:08:01,7.13,7.13,7.13,61.28,910358,32,19946,-65
2020-03-02 14:08:52,7.16,7.16,7.16,61.08,910141,32,20004,-65
2020-03-02 14:09:32,7.25,7.25,7.25,60.54,908999,32,19965,-66
2020-03-02 14:10:03,7.13,7.13,7.13,60.83,911294,32,19935,-66
2020-03-02 14:10:58,7.18,7.18,7.18,61.08,907911,32,19939,-65
2020-03-02 14:11:48,7.18,7.18,7.18,60.84,911153,32,19958,-67
2020-03-02 14:12:39,7.12,7.12,7.12,60.95,910746,32,20317,-65
2020-03-02 14:13:32,7.25,7.25,7.25,60.93,914451,32,20312,-66
2020-03-02 14:14:23,7.35,7.35,7.35,61.10,914545,32,19950,-66
2020-03-02 14:15:14,7.19,7.19,7.19,61.59,914245,32,20398,-66
2020-03-02 14:16:08,7.18,7.18,7.18,61.17,914389,32,19994,-67
2020-03-02 14:16:58,7.15,7.15,7.15,61.19,909299,32,19961,-66
2020-03-02 14:17:49,7.27,7.27,7.27,61.42,907956,32,19962,-66
2020-03-02 14:18:45,7.17,7.17,7.17,61.26,906650,32,20005,-66
2020-03-02 14:19:39,7.28,7.28,7.28,61.38,909722,32,19969,-66
2020-03-02 14:20:30,7.14,7.14,7.14,61.41,910165,32,19993,-66
2020-03-02 14:21:02,7.19,7.19,7.19,61.51,912718,32,19934,-65
2020-03-02 14:22:00,7.27,7.27,7.27,61.93,914362,32,19935,-66
2020-03-02 14:22:32,7.22,7.22,7.22,61.61,914559,32,19934,-65
2020-03-02 14:23:22,7.30,7.30,7.30,61.57,914337,32,19985,-65
2020-03-02 14:24:14,7.23,7.23,7.23,61.96,913912,32,20361,-65
2020-03-02 14:25:15,7.30,7.30,7.30,62.29,914489,32,19984,-65
2020-03-02 14:26:08,7.31,7.31,7.31,61.80,914407,32,19938,-65
2020-03-02 14:26:59,7.33,7.33,7.33,61.82,907770,32,19943,-65
2020-03-02 14:27:54,7.34,7.34,7.34,61.98,909256,32,20359,-64
2020-03-02 14:28:45,7.34,7.34,7.34,61.83,907406,32,20034,-64
2020-03-02 14:29:37,7.25,7.25,7.25,62.50,910987,32,20329,-65
2020-03-02 14:30:31,7.36,7.36,7.36,61.58,910390,32,19951,-65
2020-03-02 14:31:02,7.37,7.37,7.37,62.07,911192,32,19949,-65
2020-03-02 14:31:54,7.34,7.34,7.34,62.35,907986,32,19935,-65
2020-03-02 14:32:45,7.38,7.38,7.38,62.00,907885,32,19949,-65
2020-03-02 14:33:36,7.13,7.13,7.13,62.73,909349,32,19951,-65
2020-03-02 14:34:29,7.15,7.15,7.15,62.80,909121,32,20301,-65
2020-03-02 14:35:20,7.19,7.19,7.19,63.44,912399,32,19961,-65
2020-03-02 14:36:11,7.14,7.14,7.14,62.82,912450,32,19994,-65
2020-03-02 14:36:43,7.17,7.17,7.17,62.52,914175,32,19934,-66
2020-03-02 14:37:34,7.06,7.06,7.06,63.28,911048,32,19958,-65
2020-03-02 14:38:31,7.06,7.06,7.06,62.92,911214,32,19998,-65
2020-03-02 14:39:22,7.04,7.04,7.04,62.94,909669,32,19943,-65
2020-03-02 14:40:02,7.14,7.14,7.14,63.15,906151,32,20376,-65
2020-03-02 14:40:56,7.07,7.07,7.07,63.10,904935,32,19955,-65
2020-03-02 14:41:27,7.14,7.14,7.14,63.21,908568,32,20007,-65
2020-03-02 14:42:19,7.14,7.14,7.14,63.23,914345,32,20030,-65
2020-03-02 14:42:51,7.13,7.13,7.13,63.17,913852,32,20344,-65
2020-03-02 14:43:32,7.22,7.22,7.22,62.98,911142,32,19951,-65
2020-03-02 14:44:27,7.16,7.16,7.16,63.02,907983,32,19943,-65
2020-03-02 14:45:18,7.06,7.06,7.06,63.06,908618,32,19950,-66
2020-03-02 14:46:00,7.07,7.07,7.07,63.22,911281,32,20278,-65
2020-03-02 14:46:54,7.07,7.07,7.07,63.02,911064,32,19982,-65
2020-03-02 14:47:45,7.04,7.04,7.04,63.41,911575,32,19934,-65
2020-03-02 14:48:26,7.24,7.24,7.24,63.00,915224,32,19945,-65
2020-03-02 14:49:16,7.11,7.11,7.11,63.73,914221,32,19978,-66
2020-03-02 14:50:07,7.06,7.06,7.06,63.31,914264,32,19946,-65
2020-03-02 14:50:58,7.08,7.08,7.08,63.53,914144,32,19958,-65
2020-03-02 14:51:49,7.04,7.04,7.04,63.64,914300,32,19947,-66
2020-03-02 14:52:40,7.00,7.00,7.00,63.93,914325,32,19981,-66
2020-03-02 14:53:30,7.15,7.15,7.15,62.89,914223,32,19949,-65
2020-03-02 14:54:12,7.10,7.10,7.10,63.59,914145,32,20303,-65
2020-03-02 14:54:43,7.14,7.14,7.14,63.44,907559,32,19949,-65
2020-03-02 14:55:36,7.10,7.10,7.10,63.24,901431,32,19946,-65
2020-03-02 14:56:07,7.14,7.14,7.14,62.97,904671,32,20282,-65
2020-03-02 14:56:39,7.22,7.22,7.22,62.54,906279,32,19936,-65
2020-03-02 14:57:30,7.14,7.14,7.14,62.75,909742,32,20360,-65
2020-03-02 14:58:21,7.14,7.14,7.14,62.93,907762,32,19970,-65
2020-03-02 14:59:13,7.17,7.17,7.17,62.96,912171,32,20009,-65
2020-03-02 15:00:07,7.25,7.25,7.25,63.14,913930,32,19941,-66
2020-03-02 15:01:08,7.18,7.18,7.18,63.13,913961,32,20277,-65
2020-03-02 15:01:48,7.11,7.11,7.11,63.03,907771,32,19961,-65
2020-03-02 15:02:28,7.06,7.06,7.06,62.80,905626,32,19972,-65
2020-03-02 15:03:09,7.05,7.05,7.05,63.07,904831,32,19947,-65
2020-03-02 15:03:49,6.97,6.97,6.97,63.41,907794,32,19955,-65
2020-03-02 15:04:41,6.99,6.99,6.99,63.77,907861,32,19947,-64
2020-03-02 15:05:41,6.93,6.93,6.93,63.64,904930,32,19949,-65
2020-03-02 15:06:34,6.97,6.97,6.97,63.65,910021,32,19934,-65
2020-03-02 15:07:32,7.00,7.00,7.00,63.92,912081,32,19948,-66
2020-03-02 15:08:25,6.98,6.98,6.98,64.10,911145,32,19983,-66
2020-03-02 15:09:19,6.96,6.96,6.96,63.78,913122,32,19963,-65
2020-03-02 15:09:59,7.08,7.08,7.08,64.02,913994,32,19934,-65
2020-03-02 15:10:30,7.05,7.05,7.05,63.61,907700,32,19939,-65
2020-03-02 15:11:28,7.14,7.14,7.14,63.21,898515,33,19943,-65
2020-03-02 15:12:18,7.20,7.20,7.20,63.21,901782,32,19948,-65
2020-03-02 15:13:10,7.17,7.17,7.17,62.87,905129,32,20388,-65
2020-03-02 15:13:50,7.19,7.19,7.19,62.39,902684,32,19943,-65
2020-03-02 15:14:50,7.03,7.03,7.03,63.15,901906,32,20011,-65
2020-03-02 15:15:45,6.99,6.99,6.99,63.19,906661,32,19939,-65
2020-03-02 15:16:36,6.86,6.86,6.86,63.77,911087,32,20330,-65
2020-03-02 15:17:27,6.86,6.86,6.86,63.53,907772,32,19935,-65
2020-03-02 15:18:19,6.93,6.93,6.93,64.10,904569,32,19966,-65
2020-03-02 15:19:10,7.04,7.04,7.04,63.50,902722,32,20282,-65
2020-03-02 15:20:01,7.08,7.08,7.08,63.57,905918,32,19947,-66
2020-03-02 15:20:52,7.05,7.05,7.05,63.31,906931,32,20024,-65
2020-03-02 15:21:50,7.07,7.07,7.07,63.09,907921,32,19973,-65
2020-03-02 15:22:46,7.04,7.04,7.04,63.34,909664,32,19992,-65
2020-03-02 15:23:37,6.97,6.97,6.97,63.68,910160,32,19934,-64
2020-03-02 15:24:17,7.09,7.09,7.09,63.45,906021,32,19963,-64
2020-03-02 15:25:08,7.13,7.13,7.13,63.33,901407,32,19955,-65
2020-03-02 15:25:59,7.08,7.08,7.08,63.52,898576,32,19955,-65
2020-03-02 15:26:40,6.95,6.95,6.95,64.43,907269,32,19939,-65
2020-03-02 15:27:11,6.90,6.90,6.90,64.57,904659,32,19939,-65
2020-03-02 15:27:51,6.89,6.89,6.89,64.58,907807,32,19939,-65
2020-03-02 15:28:22,6.89,6.89,6.89,64.55,907648,32,19950,-65
2020-03-02 15:29:02,6.97,6.97,6.97,64.29,909812,32,19931,-65
2020-03-02 15:29:33,6.94,6.94,6.94,64.09,910446,32,20360,-65
2020-03-02 15:30:04,6.92,6.92,6.92,64.20,906492,32,19931,-65
2020-03-02 15:30:36,6.97,6.97,6.97,63.72,902649,32,19948,-65
2020-03-02 15:31:34,6.90,6.90,6.90,64.01,905542,32,20269,-66
2020-03-02 15:32:25,6.94,6.94,6.94,64.28,914079,32,20095,-65
2020-03-02 15:33:15,6.98,6.98,6.98,64.05,913899,32,20314,-66
2020-03-02 15:34:15,6.95,6.95,6.95,63.84,907660,32,19958,-65
2020-03-02 15:35:05,6.85,6.85,6.85,64.20,909686,32,19946,-65
2020-03-02 15:35:56,6.85,6.85,6.85,63.92,911645,32,19951,-65
2020-03-02 15:36:36,6.94,6.94,6.94,63.90,914132,32,19944,-65
2020-03-02 15:37:31,6.89,6.89,6.89,64.24,910482,32,19942,-66
2020-03-02 15:38:26,6.91,6.91,6.91,64.04,909608,32,19947,-65
2020-03-02 15:39:22,6.93,6.93,6.93,64.47,906953,32,19991,-65
2020-03-02 15:40:02,6.83,6.83,6.83,64.41,903568,32,19949,-65
2020-03-02 15:40:56,6.92,6.92,6.92,64.25,902357,32,19973,-65
2020-03-02 15:41:47,6.89,6.89,6.89,64.50,905586,32,19935,-65
2020-03-02 15:42:40,6.82,6.82,6.82,63.89,911214,32,19950,-65
2020-03-02 15:43:30,6.82,6.82,6.82,64.79,910877,32,19934,-65
2020-03-02 15:44:21,6.72,6.72,6.72,64.95,910922,32,20276,-65
2020-03-02 15:45:13,6.74,6.74,6.74,65.03,911849,32,20354,-65
2020-03-02 15:46:05,6.82,6.82,6.82,64.69,909887,32,20005,-66
2020-03-02 15:46:46,6.85,6.85,6.85,64.53,905893,32,19939,-65
2020-03-02 15:47:37,6.97,6.97,6.97,64.35,901581,32,19948,-65
2020-03-02 15:48:32,6.85,6.85,6.85,65.23,901337,32,19935,-63
2020-03-02 15:49:22,6.78,6.78,6.78,64.71,907613,32,20357,-61
2020-03-02 15:50:14,6.85,6.85,6.85,64.93,910859,32,19950,-63
2020-03-02 15:51:04,6.95,6.95,6.95,64.53,908957,32,19955,-62
2020-03-02 15:51:45,6.86,6.86,6.86,64.39,910955,32,20321,-65
2020-03-02 15:52:41,6.78,6.78,6.78,65.21,901478,32,20259,-60
2020-03-02 15:53:13,6.75,6.75,6.75,65.16,898322,33,19987,-65
2020-03-02 15:54:07,6.90,6.90,6.90,64.98,898617,33,19935,-65
2020-03-02 15:54:59,6.86,6.86,6.86,64.95,907539,32,19973,-66
2020-03-02 15:55:51,6.94,6.94,6.94,64.69,907635,32,19980,-60
2020-03-02 15:56:41,6.87,6.87,6.87,64.56,904377,32,19935,-63
2020-03-02 15:57:34,6.86,6.86,6.86,64.83,906992,32,19955,-66
2020-03-02 15:58:26,6.86,6.86,6.86,64.57,905786,32,20341,-65
2020-03-02 15:59:17,6.82,6.82,6.82,64.58,907648,32,19961,-61
2020-03-02 16:00:08,6.75,6.75,6.75,64.54,910332,32,19999,-62
2020-03-02 16:00:39,6.80,6.80,6.80,65.05,910681,32,19990,-62
2020-03-02 16:01:19,6.82,6.82,6.82,64.14,910750,32,19951,-65
2020-03-02 16:01:51,6.77,6.77,6.77,64.66,910853,32,19938,-57
2020-03-02 16:02:23,6.82,6.82,6.82,64.49,908853,32,19947,-61
2020-03-02 16:03:16,6.86,6.86,6.86,64.51,910747,32,20305,-60
2020-03-02 16:04:06,6.80,6.80,6.80,64.49,907686,32,19939,-66
2020-03-02 16:04:57,6.99,6.99,6.99,64.35,907490,32,19957,-62
2020-03-02 16:05:48,6.98,6.98,6.98,63.91,908877,32,20257,-66
2020-03-02 16:06:26,6.91,6.91,6.91,64.19,908884,32,19945,-61
2020-03-02 16:06:56,6.94,6.94,6.94,64.56,910589,32,19938,-63
2020-03-02 16:07:50,6.88,6.88,6.88,64.71,904523,32,20259,-65
2020-03-02 16:08:41,6.78,6.78,6.78,65.23,907514,32,19935,-65
2020-03-02 16:09:22,6.81,6.81,6.81,65.35,909139,32,20348,-59
2020-03-02 16:10:15,6.93,6.93,6.93,64.70,910915,32,19965,-65
2020-03-02 16:10:56,6.84,6.84,6.84,65.39,910825,32,19949,-64
2020-03-02 16:11:27,6.80,6.80,6.80,65.07,908052,32,20017,-65
2020-03-02 16:12:18,6.75,6.75,6.75,65.34,907674,32,19997,-65
2020-03-02 16:13:08,6.78,6.78,6.78,65.36,904698,32,19939,-63
2020-03-02 16:13:59,6.76,6.76,6.76,64.98,909934,32,19947,-60
2020-03-02 16:14:50,6.75,6.75,6.75,64.95,909316,32,19971,-64
2020-03-02 16:15:49,6.89,6.89,6.89,64.80,911428,32,20340,-64
2020-03-02 16:16:30,6.98,6.98,6.98,64.70,911278,32,19979,-64
2020-03-02 16:17:10,6.87,6.87,6.87,64.26,908156,32,20361,-65
2020-03-02 16:17:50,6.82,6.82,6.82,64.68,904839,32,20278,-65
2020-03-02 16:18:30,6.85,6.85,6.85,64.79,908078,32,19953,-62
2020-03-02 16:19:21,6.80,6.80,6.80,65.02,904811,32,19988,-63
2020-03-02 16:20:15,6.82,6.82,6.82,65.35,908323,32,19934,-62
2020-03-02 16:21:07,6.83,6.83,6.83,65.44,909602,32,20347,-63
2020-03-02 16:21:58,6.84,6.84,6.84,64.99,911064,32,20011,-62
2020-03-02 16:22:38,6.88,6.88,6.88,64.82,911033,32,20308,-63
2020-03-02 16:23:47,6.91,6.91,6.91,64.88,904777,32,20320,-63
2020-03-02 16:24:40,6.81,6.81,6.81,64.66,908114,32,19935,-63
2020-03-02 16:25:44,6.71,6.71,6.71,65.34,910835,32,19935,-63
2020-03-02 16:26:24,6.77,6.77,6.77,65.51,907742,32,20339,-64
2020-03-02 16:27:04,6.68,6.68,6.68,65.67,904537,32,19951,-62
2020-03-02 16:27:55,6.66,6.66,6.66,65.28,901566,33,19951,-63
2020-03-02 16:28:48,6.71,6.71,6.71,65.43,904092,32,19950,-63
2020-03-02 16:29:19,6.70,6.70,6.70,65.48,906057,32,20400,-62
2020-03-02 16:30:13,6.81,6.81,6.81,65.31,904710,32,19969,-63
2020-03-02 16:31:03,6.77,6.77,6.77,65.21,901649,33,19983,-64
2020-03-02 16:31:54,6.81,6.81,6.81,65.42,902925,32,20088,-65
2020-03-02 16:32:35,6.69,6.69,6.69,65.97,899413,33,19963,-64
2020-03-02 16:33:25,6.73,6.73,6.73,65.88,898393,33,19936,-63
2020-03-02 16:34:16,6.73,6.73,6.73,65.47,901887,32,19939,-63
2020-03-02 16:35:07,6.73,6.73,6.73,65.19,903907,32,19940,-62
2020-03-02 16:35:57,6.67,6.67,6.67,65.74,904043,32,19940,-63
2020-03-02 16:36:48,6.65,6.65,6.65,65.78,905464,32,19935,-61
2020-03-02 16:37:39,6.59,6.59,6.59,66.00,907818,32,19934,-61
2020-03-02 16:38:32,6.59,6.59,6.59,65.83,907776,32,19958,-63
2020-03-02 16:39:22,6.61,6.61,6.61,65.90,907638,32,19935,-63
2020-03-02 16:40:00,6.56,6.56,6.56,66.46,907536,32,19936,-62
2020-03-02 16:40:53,6.67,6.67,6.67,66.05,907625,32,19935,-64
2020-03-02 16:41:44,6.60,6.60,6.60,66.57,907731,32,19939,-63
2020-03-02 16:42:36,6.57,6.57,6.57,66.67,908582,32,19943,-61
2020-03-02 16:43:30,6.54,6.54,6.54,67.21,909585,32,19988,-63
2020-03-02 16:44:20,6.60,6.60,6.60,66.56,907499,32,19939,-63
2020-03-02 16:45:12,6.56,6.56,6.56,66.22,906860,32,19989,-64
2020-03-02 16:46:02,6.57,6.57,6.57,66.38,907412,32,19955,-63
2020-03-02 16:46:53,6.55,6.55,6.55,66.54,907784,32,19935,-62
2020-03-02 16:47:54,6.57,6.57,6.57,66.70,907988,32,19972,-63
2020-03-02 16:48:44,6.53,6.53,6.53,66.75,907432,32,20317,-63
2020-03-02 16:49:35,6.49,6.49,6.49,66.78,904691,32,19986,-62
2020-03-02 16:50:29,6.57,6.57,6.57,66.42,902296,32,19978,-62
2020-03-02 16:51:20,6.60,6.60,6.60,66.18,902902,32,19939,-63
2020-03-02 16:52:11,6.53,6.53,6.53,66.35,902801,32,20253,-61
2020-03-02 16:53:03,6.56,6.56,6.56,66.30,904315,32,20000,-63
2020-03-02 16:53:54,6.63,6.63,6.63,66.42,905878,32,19935,-63
2020-03-02 16:54:45,6.61,6.61,6.61,66.52,905743,32,19950,-63
2020-03-02 16:55:35,6.64,6.64,6.64,66.42,907764,32,19987,-61
2020-03-02 16:56:16,6.50,6.50,6.50,66.56,908712,32,19939,-62
2020-03-02 16:57:08,6.62,6.62,6.62,66.29,907495,32,20277,-62
2020-03-02 16:57:58,6.59,6.59,6.59,66.69,904298,32,19939,-62
2020-03-02 16:58:51,6.53,6.53,6.53,66.64,901419,33,19959,-64
2020-03-02 16:59:42,6.47,6.47,6.47,67.14,900794,32,19994,-62
2020-03-02 17:00:32,6.56,6.56,6.56,66.69,904489,32,19935,-63
2020-03-02 17:01:25,6.56,6.56,6.56,66.79,903474,32,20011,-61
2020-03-02 17:02:17,6.53,6.53,6.53,66.91,907568,32,20344,-62
2020-03-02 17:03:07,6.46,6.46,6.46,66.97,907635,32,19976,-63
2020-03-02 17:03:58,6.44,6.44,6.44,66.87,907590,32,20352,-63
2020-03-02 17:04:49,6.46,6.46,6.46,66.59,904630,32,20052,-61
2020-03-02 17:05:40,6.51,6.51,6.51,66.37,899430,33,20036,-63
2020-03-02 17:06:32,6.60,6.60,6.60,66.44,899402,33,19952,-61
2020-03-02 17:07:24,6.57,6.57,6.57,66.32,903672,32,19974,-66
2020-03-02 17:08:14,6.55,6.55,6.55,66.42,901353,33,19958,-66
2020-03-02 17:09:05,6.58,6.58,6.58,66.41,902490,32,20019,-66
2020-03-02 17:09:46,6.53,6.53,6.53,66.73,906729,32,20344,-66
2020-03-02 17:10:37,6.49,6.49,6.49,66.91,907501,32,19939,-65
2020-03-02 17:11:29,6.50,6.50,6.50,66.73,904554,32,19935,-66
2020-03-02 17:12:36,6.44,6.44,6.44,66.87,905793,32,19939,-65
2020-03-02 17:13:26,6.40,6.40,6.40,67.17,907617,32,20387,-65
2020-03-02 17:14:17,6.46,6.46,6.46,67.31,907795,32,20331,-66
2020-03-02 17:15:12,6.45,6.45,6.45,66.97,907564,32,19953,-66
2020-03-02 17:16:15,6.43,6.43,6.43,67.45,902042,32,19970,-66
2020-03-02 17:16:46,6.46,6.46,6.46,67.03,898512,33,19951,-66
2020-03-02 17:17:37,6.47,6.47,6.47,67.27,899510,32,19940,-65
2020-03-02 17:18:29,6.50,6.50,6.50,67.13,905185,32,20384,-66
2020-03-02 17:19:22,6.46,6.46,6.46,67.07,908416,32,19947,-66
2020-03-02 17:20:13,6.55,6.55,6.55,66.87,908571,32,19947,-66
2020-03-02 17:21:07,6.49,6.49,6.49,66.89,908225,32,19954,-66
2020-03-02 17:21:58,6.43,6.43,6.43,67.18,908326,32,19946,-65
2020-03-02 17:22:38,6.37,6.37,6.37,67.23,906440,32,19950,-66
2020-03-02 17:23:32,6.35,6.35,6.35,67.54,905043,32,19998,-66
2020-03-02 17:24:23,6.42,6.42,6.42,67.72,902284,32,19963,-66
2020-03-02 17:25:05,6.37,6.37,6.37,67.38,906528,32,19947,-65
2020-03-02 17:26:01,6.39,6.39,6.39,67.36,905216,32,20010,-66
2020-03-02 17:26:53,6.45,6.45,6.45,67.14,908041,32,20262,-66
2020-03-02 17:27:44,6.46,6.46,6.46,67.18,909962,32,19947,-65
2020-03-02 17:28:44,6.44,6.44,6.44,67.23,910108,32,20004,-65
2020-03-02 17:29:36,6.45,6.45,6.45,67.11,908225,32,19935,-66
2020-03-02 17:30:27,6.42,6.42,6.42,67.15,904912,32,19957,-66
2020-03-02 17:31:19,6.45,6.45,6.45,67.34,906385,32,19940,-66
2020-03-02 17:31:59,6.43,6.43,6.43,66.86,908376,32,19934,-65
2020-03-02 17:32:50,6.43,6.43,6.43,67.59,907598,32,19942,-66
2020-03-02 17:33:42,6.42,6.42,6.42,67.24,908058,32,20272,-66
2020-03-02 17:34:14,6.42,6.42,6.42,67.37,905806,32,19947,-66
2020-03-02 17:35:06,6.33,6.33,6.33,67.85,907703,32,19979,-66
2020-03-02 17:35:56,6.35,6.35,6.35,67.96,907961,32,19955,-66
2020-03-02 17:36:48,6.43,6.43,6.43,67.62,910125,32,19950,-66
2020-03-02 17:37:19,6.45,6.45,6.45,67.66,907970,32,20340,-66
2020-03-02 17:38:12,6.42,6.42,6.42,67.77,908061,32,19953,-66
2020-03-02 17:39:05,6.41,6.41,6.41,67.83,908038,32,19958,-66
2020-03-02 17:40:08,6.41,6.41,6.41,67.95,908164,32,20397,-66
2020-03-02 17:40:58,6.38,6.38,6.38,67.60,904558,32,19969,-66
2020-03-02 17:41:49,6.50,6.50,6.50,67.21,904327,32,19988,-66
2020-03-02 17:42:42,6.39,6.39,6.39,67.50,903049,32,19943,-65
2020-03-02 17:43:34,6.43,6.43,6.43,67.42,900109,32,19952,-66
2020-03-02 17:44:25,6.41,6.41,6.41,68.04,903443,32,20296,-66
2020-03-02 17:45:15,6.45,6.45,6.45,67.57,907530,32,19935,-65
2020-03-02 17:45:56,6.39,6.39,6.39,67.90,910457,32,20309,-65
2020-03-02 17:46:48,6.43,6.43,6.43,67.41,907923,32,19954,-65
2020-03-02 17:47:39,6.36,6.36,6.36,67.61,904871,32,19987,-65
2020-03-02 17:48:31,6.37,6.37,6.37,67.51,906284,32,19931,-65
2020-03-02 17:49:25,6.35,6.35,6.35,68.03,908231,32,19965,-66
2020-03-02 17:50:16,6.32,6.32,6.32,67.53,908410,32,19935,-66
2020-03-02 17:51:06,6.33,6.33,6.33,67.37,907905,32,19969,-65
2020-03-02 17:51:58,6.44,6.44,6.44,67.15,905024,32,19959,-66
2020-03-02 17:52:51,6.45,6.45,6.45,67.34,902854,32,20278,-65
2020-03-02 17:53:42,6.36,6.36,6.36,67.24,900215,32,19940,-66
2020-03-02 17:54:36,6.37,6.37,6.37,67.39,902956,32,19947,-66
2020-03-02 17:55:27,6.38,6.38,6.38,67.20,906594,32,20447,-66
2020-03-02 17:56:19,6.35,6.35,6.35,67.34,908513,32,19949,-65
2020-03-02 17:57:10,6.38,6.38,6.38,67.79,908379,32,19969,-65
2020-03-02 17:58:01,6.39,6.39,6.39,67.14,908070,32,19972,-66
2020-03-02 17:58:51,6.39,6.39,6.39,67.05,907964,32,20331,-65
2020-03-02 17:59:42,6.39,6.39,6.39,67.15,902655,32,20353,-66
2020-03-02 18:00:39,6.44,6.44,6.44,67.20,901845,32,19960,-65
2020-03-02 18:01:19,6.46,6.46,6.46,66.91,899176,32,19944,-65
2020-03-02 18:01:59,6.41,6.41,6.41,67.46,902530,32,19948,-66
2020-03-02 18:02:49,6.40,6.40,6.40,67.00,904911,32,19947,-65
2020-03-02 18:03:41,6.40,6.40,6.40,67.18,908521,32,19977,-65
2020-03-02 18:04:31,6.33,6.33,6.33,67.32,908173,32,19942,-65
2020-03-02 18:05:22,6.30,6.30,6.30,67.39,904926,32,19939,-65
2020-03-02 18:06:12,6.34,6.34,6.34,67.34,899766,32,19951,-68
2020-03-02 18:07:05,6.32,6.32,6.32,67.62,899790,32,19944,-65
2020-03-02 18:07:58,6.32,6.32,6.32,67.85,899959,32,19986,-65
2020-03-02 18:08:56,6.31,6.31,6.31,67.78,900286,32,19966,-65
2020-03-02 18:09:36,6.21,6.21,6.21,68.08,902924,32,19939,-66
2020-03-02 18:10:29,6.29,6.29,6.29,68.46,899563,32,19970,-66
2020-03-02 18:11:20,6.36,6.36,6.36,68.17,899067,32,19947,-66
2020-03-02 18:12:10,6.32,6.32,6.32,67.88,904522,32,19944,-66
2020-03-02 18:13:01,6.31,6.31,6.31,68.03,909109,32,20314,-66
2020-03-02 18:13:52,6.27,6.27,6.27,68.22,908241,32,19976,-65
2020-03-02 18:14:43,6.25,6.25,6.25,67.89,901858,32,19940,-66
2020-03-02 18:15:35,6.21,6.21,6.21,68.07,902955,32,20376,-66
2020-03-02 18:16:26,6.23,6.23,6.23,68.44,906484,32,19935,-65
2020-03-02 18:17:16,6.23,6.23,6.23,68.18,908464,32,19994,-65
2020-03-02 18:18:07,6.23,6.23,6.23,67.49,908084,32,19943,-66
2020-03-02 18:18:57,6.15,6.15,6.15,68.44,904885,32,19954,-65
2020-03-02 18:19:48,6.16,6.16,6.16,68.63,899843,32,19940,-66
2020-03-02 18:20:40,6.21,6.21,6.21,68.59,901471,33,19939,-64
2020-03-02 18:21:30,6.20,6.20,6.20,69.04,900734,32,20018,-65
2020-03-02 18:22:21,6.19,6.19,6.19,68.77,903035,32,19943,-65
2020-03-02 18:23:12,6.19,6.19,6.19,69.18,902781,32,19939,-66
2020-03-02 18:24:03,6.21,6.21,6.21,69.16,899871,32,19951,-66
2020-03-02 18:24:54,6.21,6.21,6.21,68.03,902889,32,19969,-66
2020-03-02 18:25:45,6.27,6.27,6.27,67.93,904085,32,19950,-66
2020-03-02 18:26:36,6.31,6.31,6.31,67.56,908062,32,20039,-65
2020-03-02 18:27:38,6.27,6.27,6.27,67.42,908146,32,19989,-66
2020-03-02 18:28:33,6.28,6.28,6.28,67.69,908267,32,19936,-65
2020-03-02 18:29:25,6.23,6.23,6.23,68.03,914595,32,20039,-66
2020-03-02 18:30:15,6.23,6.23,6.23,68.08,910852,32,20438,-66
2020-03-02 18:31:06,6.33,6.33,6.33,67.50,911121,32,19939,-66
2020-03-02 18:31:57,6.36,6.36,6.36,67.22,906012,32,19939,-66
2020-03-02 18:32:47,6.33,6.33,6.33,67.31,905002,32,19963,-65
2020-03-02 18:33:39,6.35,6.35,6.35,67.30,903882,32,19940,-66
2020-03-02 18:34:30,6.42,6.42,6.42,66.56,909200,32,19951,-65
2020-03-02 18:35:20,6.43,6.43,6.43,66.75,909281,32,19998,-65
2020-03-02 18:36:11,6.42,6.42,6.42,66.75,907870,32,19954,-65
2020-03-02 18:37:02,6.40,6.40,6.40,66.90,907858,32,19935,-65
2020-03-02 18:37:52,6.41,6.41,6.41,67.00,905980,32,19939,-66
2020-03-02 18:38:23,6.42,6.42,6.42,67.09,909220,32,19994,-65
2020-03-02 18:39:13,6.37,6.37,6.37,66.92,911186,32,19947,-66
2020-03-02 18:39:54,6.42,6.42,6.42,66.71,914722,32,19949,-65
2020-03-02 18:40:45,6.40,6.40,6.40,67.15,910999,32,20349,-65
2020-03-02 18:41:15,6.38,6.38,6.38,67.05,907973,32,19972,-66
2020-03-02 18:42:06,6.37,6.37,6.37,66.73,907948,32,19976,-66
2020-03-02 18:42:57,6.36,6.36,6.36,67.25,907905,32,19989,-66
2020-03-02 18:43:47,6.35,6.35,6.35,66.91,912336,32,19939,-66
2020-03-02 18:44:38,6.34,6.34,6.34,67.83,910981,32,19942,-65
2020-03-02 18:45:33,6.39,6.39,6.39,68.16,907957,32,19977,-65
2020-03-02 18:46:24,6.39,6.39,6.39,68.26,909501,32,19951,-66
2020-03-02 18:47:15,6.40,6.40,6.40,67.60,909421,32,19955,-65
2020-03-02 18:48:05,6.40,6.40,6.40,67.62,907916,32,19939,-65
2020-03-02 18:48:57,6.41,6.41,6.41,66.87,902514,32,19973,-65
2020-03-02 18:49:50,6.45,6.45,6.45,66.80,906000,32,20281,-66
2020-03-02 18:50:41,6.44,6.44,6.44,66.98,910831,32,19955,-66
2020-03-02 18:51:35,6.44,6.44,6.44,66.96,914386,32,19957,-66
2020-03-02 18:52:25,6.43,6.43,6.43,67.19,910846,32,20057,-65
2020-03-02 18:53:16,6.44,6.44,6.44,67.34,907941,32,19943,-65
2020-03-02 18:54:06,6.48,6.48,6.48,67.04,905762,32,20250,-66
2020-03-02 18:54:57,6.38,6.38,6.38,67.49,905825,32,19950,-65
2020-03-02 18:55:47,6.36,6.36,6.36,67.63,902678,32,20028,-66
2020-03-02 18:56:38,6.34,6.34,6.34,68.00,905856,32,19948,-66
2020-03-02 18:57:30,6.25,6.25,6.25,68.50,906921,32,20310,-66
2020-03-02 18:58:21,6.25,6.25,6.25,69.09,907867,32,19957,-66
2020-03-02 18:59:12,6.26,6.26,6.26,68.79,902771,32,19953,-65
2020-03-02 19:00:03,6.28,6.28,6.28,68.79,902890,32,19936,-66
2020-03-02 19:00:55,6.31,6.31,6.31,68.25,903814,32,19940,-66
2020-03-02 19:01:49,6.32,6.32,6.32,68.25,905926,32,20399,-66
2020-03-02 19:02:39,6.32,6.32,6.32,68.91,909333,32,20001,-64
2020-03-02 19:03:40,6.32,6.32,6.32,68.00,912516,32,19998,-65
2020-03-02 19:04:20,6.27,6.27,6.27,68.67,910938,32,20341,-65
2020-03-02 19:05:11,6.26,6.26,6.26,68.42,907867,32,19935,-66
2020-03-02 19:06:01,6.30,6.30,6.30,68.61,904955,32,19944,-66
2020-03-02 19:06:53,6.24,6.24,6.24,68.87,909039,32,20014,-66
2020-03-02 19:07:44,6.21,6.21,6.21,69.76,912356,32,20304,-66
2020-03-02 19:08:35,6.24,6.24,6.24,69.38,910884,32,20287,-65
2020-03-02 19:09:14,6.29,6.29,6.29,68.74,910911,32,20337,-65
2020-03-02 19:09:54,6.29,6.29,6.29,68.67,908102,32,19982,-66
2020-03-02 19:10:45,6.27,6.27,6.27,68.77,907805,32,20348,-65
2020-03-02 19:11:37,6.30,6.30,6.30,69.10,904752,32,19940,-66
2020-03-02 19:12:09,6.27,6.27,6.27,69.37,906018,32,19943,-65
2020-03-02 19:13:09,6.25,6.25,6.25,69.53,904715,32,19947,-66
2020-03-02 19:13:59,6.23,6.23,6.23,69.67,908048,32,20300,-66
2020-03-02 19:14:51,6.26,6.26,6.26,70.08,912912,32,20350,-65
2020-03-02 19:15:46,6.21,6.21,6.21,70.09,911058,32,19972,-65
2020-03-02 19:16:36,6.17,6.17,6.17,70.34,909203,32,19951,-65
2020-03-02 19:17:30,6.16,6.16,6.16,70.54,907405,32,19935,-65
2020-03-02 19:18:21,6.21,6.21,6.21,70.53,909300,32,19935,-66
2020-03-02 19:19:12,6.14,6.14,6.14,70.55,911888,32,20292,-65
2020-03-02 19:20:02,6.18,6.18,6.18,70.63,911044,32,19988,-65
2020-03-02 19:20:53,6.16,6.16,6.16,71.40,907727,32,19939,-65
2020-03-02 19:21:43,6.14,6.14,6.14,71.55,909074,32,19935,-65
2020-03-02 19:22:35,6.09,6.09,6.09,71.58,912039,32,20230,-65
2020-03-02 19:23:26,6.04,6.04,6.04,72.11,914269,32,19938,-65
2020-03-02 19:24:16,6.11,6.11,6.11,70.84,914284,32,19958,-66
2020-03-02 19:25:07,6.11,6.11,6.11,69.94,910455,32,19980,-66
2020-03-02 19:25:59,6.17,6.17,6.17,69.76,907819,32,20356,-65
2020-03-02 19:26:50,6.21,6.21,6.21,69.45,905900,32,20345,-65
2020-03-02 19:27:42,6.16,6.16,6.16,69.69,905871,32,19935,-66
2020-03-02 19:28:41,6.18,6.18,6.18,69.65,906067,32,19939,-65
2020-03-02 19:29:32,6.13,6.13,6.13,69.95,906480,32,19998,-65
2020-03-02 19:30:37,6.21,6.21,6.21,69.60,903585,32,19959,-66
2020-03-02 19:31:36,6.17,6.17,6.17,69.66,907222,32,19947,-65
2020-03-02 19:32:28,6.15,6.15,6.15,69.64,907785,32,19970,-65
2020-03-02 19:33:19,6.11,6.11,6.11,70.04,901527,32,19940,-66
2020-03-02 19:34:09,6.12,6.12,6.12,70.36,904061,32,20360,-66
2020-03-02 19:35:00,6.12,6.12,6.12,70.70,906447,32,19977,-66
2020-03-02 19:35:51,6.14,6.14,6.14,70.54,910911,32,20062,-66
2020-03-02 19:36:46,6.15,6.15,6.15,70.22,912107,32,19938,-65
2020-03-02 19:37:37,6.09,6.09,6.09,70.52,914250,32,19971,-66
2020-03-02 19:38:29,6.02,6.02,6.02,71.25,910535,32,19961,-65
2020-03-02 19:39:35,6.07,6.07,6.07,71.05,907819,32,20390,-65
2020-03-02 19:40:44,5.97,5.97,5.97,71.65,910743,32,19944,-65
2020-03-02 19:41:43,5.90,5.90,5.90,72.09,910911,32,20335,-65
2020-03-02 19:42:35,5.83,5.83,5.83,72.66,910985,32,20317,-65
2020-03-02 19:43:26,5.88,5.88,5.88,72.68,906655,32,20015,-66
2020-03-02 19:44:17,5.93,5.93,5.93,72.77,904648,32,19951,-65
2020-03-02 19:45:07,5.74,5.74,5.74,73.64,903870,32,19950,-65
2020-03-02 19:46:00,5.80,5.80,5.80,73.92,908853,32,20265,-66
2020-03-02 19:47:02,5.68,5.68,5.68,75.28,912352,32,20332,-65
2020-03-02 19:47:54,5.61,5.61,5.61,76.00,914332,32,20320,-66
2020-03-02 19:48:44,5.59,5.59,5.59,75.52,910930,32,19946,-64
2020-03-02 19:49:36,5.61,5.61,5.61,76.04,907911,32,20000,-65
2020-03-02 19:50:30,5.61,5.61,5.61,75.63,908918,32,19990,-65
2020-03-02 19:51:21,5.62,5.62,5.62,75.91,905979,32,19947,-65
2020-03-02 19:52:14,5.58,5.58,5.58,76.35,901393,32,20018,-66
2020-03-02 19:53:07,5.56,5.56,5.56,75.77,904207,32,19952,-65
2020-03-02 19:53:59,5.60,5.60,5.60,75.69,907430,32,19958,-65
2020-03-02 19:54:49,5.59,5.59,5.59,75.72,907609,32,20030,-65
2020-03-02 19:55:40,5.54,5.54,5.54,76.45,905892,32,20363,-65
2020-03-02 19:56:30,5.54,5.54,5.54,75.83,905678,32,19943,-65
2020-03-02 19:57:21,5.51,5.51,5.51,75.94,905448,32,20289,-65
2020-03-02 19:58:12,5.41,5.41,5.41,76.66,902565,32,19974,-66
2020-03-02 19:59:02,5.41,5.41,5.41,76.76,905458,32,20071,-65
2020-03-02 19:59:54,5.42,5.42,5.42,77.61,905613,32,19939,-65
2020-03-02 20:00:34,5.41,5.41,5.41,77.86,904506,32,19939,-65
2020-03-02 20:01:14,5.43,5.43,5.43,77.71,901602,32,20081,-65
2020-03-02 20:02:05,5.45,5.45,5.45,77.20,898529,33,19944,-65
2020-03-02 20:02:57,5.44,5.44,5.44,77.51,904291,32,19945,-65
2020-03-02 20:03:48,5.46,5.46,5.46,77.34,910377,32,20336,-66
2020-03-02 20:04:40,5.45,5.45,5.45,77.35,910856,32,19949,-65
2020-03-02 20:05:37,5.43,5.43,5.43,77.32,904472,32,19943,-65
2020-03-02 20:06:29,5.42,5.42,5.42,77.54,903497,32,19935,-67
2020-03-02 20:07:20,5.42,5.42,5.42,77.97,903307,32,19999,-65
2020-03-02 20:08:11,5.37,5.37,5.37,78.71,902822,32,19939,-65
2020-03-02 20:09:02,5.36,5.36,5.36,78.45,902409,32,19948,-65
2020-03-02 20:10:01,5.31,5.31,5.31,79.00,902676,32,19951,-65
2020-03-02 20:10:58,5.27,5.27,5.27,79.35,908719,32,19954,-65
2020-03-02 20:11:49,5.28,5.28,5.28,79.51,913866,32,19989,-65
2020-03-02 20:12:41,5.33,5.33,5.33,79.28,910777,32,20286,-65
2020-03-02 20:13:34,5.33,5.33,5.33,79.33,910785,32,19949,-65
2020-03-02 20:14:25,5.22,5.22,5.22,80.12,912467,32,19962,-65
2020-03-02 20:15:17,5.19,5.19,5.19,80.78,910826,32,19943,-65
2020-03-02 20:16:09,5.19,5.19,5.19,81.15,910999,32,19934,-65
2020-03-02 20:16:59,5.14,5.14,5.14,81.59,912392,32,19959,-65
2020-03-02 20:17:50,5.17,5.17,5.17,82.06,914305,32,19950,-65
2020-03-02 20:18:43,5.12,5.12,5.12,82.45,910804,32,19980,-65
2020-03-02 20:19:33,5.11,5.11,5.11,82.93,910434,32,19949,-65
2020-03-02 20:20:24,5.08,5.08,5.08,83.29,905710,32,19939,-65
2020-03-02 20:21:17,5.07,5.07,5.07,83.80,907681,32,19939,-65
2020-03-02 20:22:07,5.01,5.01,5.01,84.21,907143,32,19946,-65
2020-03-02 20:22:58,4.99,4.99,4.99,84.25,904438,32,19959,-65
2020-03-02 20:23:49,4.96,4.96,4.96,84.23,902550,32,20349,-65
2020-03-02 20:24:39,4.93,4.93,4.93,84.66,906791,32,20099,-65
2020-03-02 20:25:31,4.96,4.96,4.96,85.01,905510,32,19943,-65
2020-03-02 20:26:22,4.92,4.92,4.92,85.22,904680,32,20026,-65
2020-03-02 20:27:13,4.93,4.93,4.93,85.76,903834,32,19944,-65
2020-03-02 20:28:04,4.93,4.93,4.93,85.68,902629,32,19977,-65
2020-03-02 20:28:55,4.91,4.91,4.91,85.68,902284,32,20002,-65
2020-03-02 20:29:45,4.91,4.91,4.91,86.03,903779,32,19985,-65
2020-03-02 20:30:26,4.89,4.89,4.89,86.33,905727,32,19947,-65
2020-03-02 20:31:18,4.87,4.87,4.87,86.21,901109,32,19940,-65
2020-03-02 20:32:09,4.91,4.91,4.91,86.23,904913,32,20266,-65
2020-03-02 20:33:00,4.87,4.87,4.87,86.09,908884,32,19955,-65
2020-03-02 20:33:52,4.86,4.86,4.86,86.09,905617,32,19967,-64
2020-03-02 20:34:42,4.86,4.86,4.86,86.14,907656,32,19977,-65
2020-03-02 20:35:33,4.87,4.87,4.87,86.16,910155,32,20291,-65
2020-03-02 20:36:34,4.89,4.89,4.89,86.04,914078,32,20392,-65
2020-03-02 20:37:25,4.87,4.87,4.87,86.11,910573,32,19961,-63
2020-03-02 20:38:15,4.88,4.88,4.88,86.23,910703,32,19946,-65
2020-03-02 20:39:06,4.82,4.82,4.82,86.27,908773,32,19951,-65
2020-03-02 20:40:00,4.85,4.85,4.85,86.33,910916,32,20012,-64
2020-03-02 20:40:52,4.85,4.85,4.85,86.05,912403,32,19957,-64
2020-03-02 20:41:47,4.87,4.87,4.87,86.13,910723,32,20312,-65
2020-03-02 20:42:38,4.83,4.83,4.83,86.44,904104,32,19939,-65
2020-03-02 20:43:29,4.82,4.82,4.82,86.79,906062,32,19950,-64
2020-03-02 20:44:19,4.77,4.77,4.77,87.02,910083,32,20066,-64
2020-03-02 20:45:12,4.78,4.78,4.78,86.69,910614,32,20005,-64
2020-03-02 20:46:03,4.77,4.77,4.77,86.58,910877,32,19939,-64
2020-03-02 20:46:56,4.81,4.81,4.81,86.85,911987,32,20335,-64
2020-03-02 20:47:49,4.78,4.78,4.78,86.82,913433,32,20084,-64
2020-03-02 20:48:40,4.80,4.80,4.80,87.11,913834,32,19938,-64
2020-03-02 20:49:31,4.79,4.79,4.79,87.23,914105,32,19949,-59
2020-03-02 20:50:21,4.74,4.74,4.74,87.35,910719,32,19974,-64
2020-03-02 20:51:22,4.72,4.72,4.72,87.52,911413,32,19934,-65
2020-03-02 20:52:12,4.71,4.71,4.71,87.73,913458,32,19947,-65
2020-03-02 20:53:03,4.73,4.73,4.73,87.90,908181,32,20307,-68
2020-03-02 20:53:53,4.72,4.72,4.72,87.29,907310,32,19935,-65
2020-03-02 20:54:44,4.72,4.72,4.72,87.48,906284,32,19947,-64
2020-03-02 20:55:38,4.73,4.73,4.73,87.19,902954,32,19987,-64
2020-03-02 20:56:32,4.70,4.70,4.70,87.37,906590,32,19940,-64
2020-03-02 20:57:27,4.72,4.72,4.72,87.36,911843,32,19994,-64
2020-03-02 20:58:17,4.70,4.70,4.70,87.45,911543,32,20281,-64
2020-03-02 20:59:08,4.73,4.73,4.73,87.65,911443,32,19953,-64
2020-03-02 20:59:59,4.72,4.72,4.72,86.82,909468,32,19935,-64
2020-03-02 21:00:39,4.70,4.70,4.70,87.05,911233,32,19952,-64
2020-03-02 21:01:17,4.70,4.70,4.70,87.21,908238,32,19992,-64
2020-03-02 21:01:49,4.74,4.74,4.74,86.66,911340,32,19942,-64
2020-03-02 21:02:29,4.75,4.75,4.75,86.51,908225,32,20009,-63
2020-03-02 21:03:19,4.74,4.74,4.74,86.31,904088,32,19935,-64
2020-03-02 21:04:10,4.73,4.73,4.73,86.50,898962,32,19940,-64
2020-03-02 21:05:01,4.72,4.72,4.72,86.18,897891,32,19944,-65
2020-03-02 21:05:53,4.74,4.74,4.74,86.46,901261,32,20096,-64
2020-03-02 21:06:43,4.75,4.75,4.75,85.83,901235,32,19939,-64
2020-03-02 21:07:34,4.76,4.76,4.76,85.38,906285,32,20337,-64
2020-03-02 21:08:25,4.76,4.76,4.76,85.39,907296,32,20337,-66
2020-03-02 21:09:15,4.76,4.76,4.76,85.48,905089,32,19953,-64
2020-03-02 21:09:46,4.77,4.77,4.77,85.43,906252,32,19979,-64
2020-03-02 21:10:18,4.76,4.76,4.76,85.41,905076,32,20085,-64
2020-03-02 21:11:09,4.78,4.78,4.78,85.54,906226,32,19994,-64
2020-03-02 21:11:59,4.74,4.74,4.74,85.69,904959,32,19939,-64
2020-03-02 21:12:50,4.74,4.74,4.74,85.60,904803,32,19969,-64
2020-03-02 21:13:43,4.74,4.74,4.74,85.45,903022,32,20007,-64
2020-03-02 21:14:33,4.72,4.72,4.72,85.54,907860,32,20276,-64
2020-03-02 21:15:35,4.73,4.73,4.73,85.27,909619,32,19935,-65
2020-03-02 21:16:31,4.74,4.74,4.74,85.14,911476,32,19935,-63
2020-03-02 21:17:21,4.71,4.71,4.71,85.23,914016,32,19986,-64
2020-03-02 21:18:12,4.69,4.69,4.69,85.29,914591,32,19934,-64
2020-03-02 21:19:03,4.71,4.71,4.71,85.21,914444,32,20232,-64
2020-03-02 21:19:53,4.69,4.69,4.69,85.13,911414,32,19957,-65
2020-03-02 21:20:44,4.66,4.66,4.66,85.48,911295,32,20390,-64
2020-03-02 21:21:35,4.66,4.66,4.66,85.53,909281,32,19947,-64
2020-03-02 21:22:25,4.63,4.63,4.63,85.73,904988,32,19947,-64
2020-03-02 21:23:16,4.64,4.64,4.64,85.77,902929,32,20294,-64
2020-03-02 21:24:06,4.62,4.62,4.62,86.00,903967,32,19998,-64
2020-03-02 21:24:57,4.61,4.61,4.61,85.55,908194,32,19958,-64
2020-03-02 21:25:53,4.62,4.62,4.62,85.28,906221,32,19935,-64
2020-03-02 21:26:45,4.63,4.63,4.63,85.68,906678,32,19944,-64
2020-03-02 21:27:37,4.63,4.63,4.63,85.34,909995,32,19938,-62
2020-03-02 21:28:31,4.60,4.60,4.60,85.38,906397,32,19961,-65
2020-03-02 21:29:22,4.57,4.57,4.57,85.40,904882,32,19977,-64
2020-03-02 21:30:12,4.57,4.57,4.57,85.37,907823,32,19952,-64
2020-03-02 21:31:07,4.57,4.57,4.57,85.37,912189,32,19972,-64
2020-03-02 21:31:59,4.58,4.58,4.58,85.42,914357,32,19938,-65
2020-03-02 21:32:49,4.54,4.54,4.54,85.63,907945,32,19980,-64
2020-03-02 21:33:42,4.53,4.53,4.53,85.71,901925,32,19944,-64
2020-03-02 21:34:33,4.54,4.54,4.54,85.63,904792,32,19936,-64
2020-03-02 21:35:23,4.51,4.51,4.51,85.48,907742,32,19980,-65
2020-03-02 21:36:14,4.54,4.54,4.54,85.23,904860,32,19951,-64
2020-03-02 21:37:07,4.54,4.54,4.54,84.64,904976,32,19955,-65
2020-03-02 21:37:57,4.53,4.53,4.53,84.56,906172,32,20333,-64
2020-03-02 21:38:48,4.57,4.57,4.57,84.65,905906,32,19973,-64
2020-03-02 21:39:19,4.54,4.54,4.54,84.74,908207,32,20383,-64
2020-03-02 21:40:11,4.53,4.53,4.53,84.56,901822,32,19958,-65
2020-03-02 21:41:03,4.52,4.52,4.52,84.75,904794,32,19946,-65
2020-03-02 21:41:54,4.49,4.49,4.49,84.62,907931,32,19939,-64
2020-03-02 21:42:34,4.47,4.47,4.47,85.36,908071,32,19942,-64
2020-03-02 21:43:06,4.49,4.49,4.49,84.52,904995,32,19943,-65
2020-03-02 21:43:36,4.51,4.51,4.51,84.30,908289,32,19931,-65
2020-03-02 21:44:07,4.49,4.49,4.49,84.55,905029,32,20085,-65
2020-03-02 21:45:13,4.50,4.50,4.50,84.58,902093,32,19932,-64
2020-03-02 21:45:47,4.52,4.52,4.52,84.48,904974,32,19977,-65
2020-03-02 21:46:27,4.51,4.51,4.51,84.84,903703,32,19990,-64
2020-03-02 21:47:09,4.50,4.50,4.50,84.95,904751,32,19991,-64
2020-03-02 21:47:49,4.50,4.50,4.50,84.48,904466,32,19947,-64
2020-03-02 21:48:29,4.51,4.51,4.51,84.68,901829,32,20322,-62
2020-03-02 21:49:09,4.49,4.49,4.49,84.70,901807,32,19935,-65
2020-03-02 21:49:49,4.47,4.47,4.47,84.61,901872,32,19958,-64
2020-03-02 21:50:29,4.49,4.49,4.49,84.62,904928,32,19939,-64
2020-03-02 21:51:21,4.48,4.48,4.48,84.72,901366,33,19952,-65
2020-03-02 21:52:01,4.46,4.46,4.46,84.62,905053,32,20171,-65
2020-03-02 21:53:04,4.47,4.47,4.47,84.83,898677,32,19948,-65
2020-03-02 21:53:44,4.52,4.52,4.52,84.01,906344,32,19954,-64
2020-03-02 21:54:24,4.49,4.49,4.49,84.24,906289,32,19947,-64
2020-03-02 21:55:15,4.45,4.45,4.45,84.62,904869,32,20343,-64
2020-03-02 21:56:07,4.45,4.45,4.45,84.79,902004,32,19935,-64
2020-03-02 21:57:01,4.46,4.46,4.46,84.78,909344,32,19934,-64
2020-03-02 21:57:53,4.46,4.46,4.46,84.77,913079,32,19939,-64
2020-03-02 21:58:24,4.44,4.44,4.44,84.91,911167,32,19971,-64
2020-03-02 21:59:04,4.42,4.42,4.42,85.01,911178,32,20362,-64
2020-03-02 21:59:56,4.42,4.42,4.42,85.02,905153,32,19955,-65
2020-03-02 22:00:27,4.43,4.43,4.43,85.40,908027,32,20285,-64
2020-03-02 22:01:07,4.41,4.41,4.41,84.86,904544,32,19940,-64
2020-03-02 22:01:47,4.41,4.41,4.41,84.77,907747,32,19939,-64
2020-03-02 22:02:27,4.42,4.42,4.42,84.74,901884,32,20001,-64
2020-03-02 22:03:17,4.42,4.42,4.42,84.79,904821,32,19947,-64
2020-03-02 22:03:49,4.42,4.42,4.42,84.71,904826,32,19951,-65
2020-03-02 22:04:29,4.43,4.43,4.43,84.66,907654,32,19953,-64
2020-03-02 22:05:09,4.46,4.46,4.46,84.63,904775,32,19957,-65
2020-03-02 22:05:49,4.40,4.40,4.40,84.54,903880,32,19940,-64
2020-03-02 22:06:21,4.41,4.41,4.41,84.63,907957,32,19935,-64
2020-03-02 22:06:53,4.40,4.40,4.40,84.75,907170,32,19935,-65
2020-03-02 22:07:54,4.36,4.36,4.36,84.90,905816,32,19944,-64
2020-03-02 22:08:27,4.39,4.39,4.39,84.86,904978,32,19943,-64
2020-03-02 22:09:20,4.38,4.38,4.38,84.61,908512,32,20293,-65
2020-03-02 22:10:00,4.39,4.39,4.39,84.62,911310,32,20266,-64
2020-03-02 22:10:40,4.37,4.37,4.37,84.48,914293,32,20009,-65
2020-03-02 22:11:18,4.37,4.37,4.37,84.56,904748,32,19977,-64
2020-03-02 22:11:58,4.37,4.37,4.37,84.65,902005,32,19956,-64
2020-03-02 22:12:38,4.34,4.34,4.34,84.99,898660,33,19940,-64
2020-03-02 22:13:18,4.34,4.34,4.34,84.51,901196,32,20342,-65
2020-03-02 22:14:16,4.33,4.33,4.33,84.74,898719,33,19967,-64
2020-03-02 22:15:08,4.30,4.30,4.30,84.72,902515,32,20345,-64
2020-03-02 22:16:00,4.30,4.30,4.30,84.54,906900,32,20324,-64
2020-03-02 22:16:40,4.35,4.35,4.35,84.41,906012,32,20368,-63
2020-03-02 22:17:20,4.31,4.31,4.31,84.30,901854,32,19986,-64
2020-03-02 22:18:15,4.30,4.30,4.30,84.42,904840,32,19998,-64
2020-03-02 22:18:46,4.32,4.32,4.32,84.06,902222,32,19980,-65
2020-03-02 22:19:26,4.32,4.32,4.32,84.33,901885,32,19978,-64
2020-03-02 22:20:30,4.32,4.32,4.32,84.25,904978,32,19939,-65
2020-03-02 22:21:12,4.30,4.30,4.30,84.28,907963,32,19943,-64
2020-03-02 22:22:05,4.30,4.30,4.30,84.46,898800,32,19940,-64
2020-03-02 22:22:59,4.32,4.32,4.32,84.42,899510,32,19948,-64
2020-03-02 22:23:53,4.32,4.32,4.32,84.00,906677,32,20334,-65
2020-03-02 22:24:46,4.33,4.33,4.33,84.03,911066,32,19934,-65
2020-03-02 22:25:26,4.34,4.34,4.34,84.05,906428,32,19981,-65
2020-03-02 22:26:17,4.32,4.32,4.32,84.03,905008,32,19955,-64
2020-03-02 22:27:07,4.35,4.35,4.35,84.11,901748,32,19954,-64
2020-03-02 22:27:47,4.30,4.30,4.30,84.05,902402,32,20014,-65
2020-03-02 22:28:41,4.35,4.35,4.35,83.60,901781,32,20337,-65
2020-03-02 22:29:22,4.34,4.34,4.34,83.27,905245,32,19935,-65
2020-03-02 22:30:14,4.33,4.33,4.33,83.45,902293,32,19978,-64
2020-03-02 22:31:16,4.33,4.33,4.33,83.37,904991,32,19951,-64
2020-03-02 22:32:13,4.35,4.35,4.35,83.10,909796,32,20335,-64
2020-03-02 22:33:10,4.36,4.36,4.36,83.09,904675,32,19948,-64
2020-03-02 22:34:05,4.35,4.35,4.35,83.10,904083,32,19954,-64
2020-03-02 22:35:00,4.34,4.34,4.34,83.21,907037,32,19949,-64
2020-03-02 22:35:59,4.36,4.36,4.36,83.46,908875,32,19951,-64
2020-03-02 22:36:50,4.35,4.35,4.35,82.94,910925,32,19996,-65
2020-03-02 22:37:44,4.37,4.37,4.37,83.04,904701,32,20037,-64
2020-03-02 22:38:36,4.35,4.35,4.35,82.95,906442,32,19935,-64
2020-03-02 22:39:38,4.34,4.34,4.34,83.17,908076,32,19998,-65
2020-03-02 22:40:18,4.38,4.38,4.38,82.75,904918,32,19998,-64
2020-03-02 22:41:16,4.37,4.37,4.37,82.74,899819,32,19936,-65
2020-03-02 22:42:07,4.40,4.40,4.40,82.63,900044,32,19947,-65
2020-03-02 22:42:57,4.39,4.39,4.39,82.81,902131,32,20114,-65
2020-03-02 22:43:49,4.42,4.42,4.42,82.74,905949,32,20262,-65
2020-03-02 22:44:42,4.40,4.40,4.40,82.79,906197,32,19940,-64
2020-03-02 22:45:33,4.39,4.39,4.39,82.62,906296,32,19935,-65
2020-03-02 22:46:23,4.39,4.39,4.39,82.67,906195,32,19957,-65
2020-03-02 22:47:14,4.37,4.37,4.37,82.51,908008,32,19950,-65
2020-03-02 22:48:05,4.42,4.42,4.42,82.17,905940,32,20312,-65
2020-03-02 22:48:55,4.42,4.42,4.42,82.21,907817,32,20235,-65
2020-03-02 22:49:46,4.43,4.43,4.43,82.42,910362,32,20403,-65
2020-03-02 22:50:37,4.36,4.36,4.36,82.49,911156,32,19966,-65
2020-03-02 22:51:28,4.36,4.36,4.36,82.42,904807,32,20026,-65
2020-03-02 22:52:19,4.35,4.35,4.35,82.70,899843,32,19975,-65
2020-03-02 22:53:09,4.34,4.34,4.34,82.57,900838,32,20240,-65
2020-03-02 22:54:02,4.34,4.34,4.34,82.89,906036,32,20322,-65
2020-03-02 22:54:53,4.35,4.35,4.35,82.73,902797,32,19970,-64
2020-03-02 22:55:44,4.36,4.36,4.36,82.60,900075,32,19959,-65
2020-03-02 22:56:35,4.36,4.36,4.36,82.23,900910,32,19936,-64
2020-03-02 22:57:26,4.36,4.36,4.36,82.38,904078,32,19953,-65
2020-03-02 22:58:17,4.32,4.32,4.32,82.15,909110,32,19982,-65
2020-03-02 22:59:08,4.36,4.36,4.36,82.32,908993,32,20338,-65
2020-03-02 22:59:59,4.36,4.36,4.36,81.90,904891,32,19954,-65
2020-03-02 23:00:39,4.34,4.34,4.34,82.17,899766,32,19952,-65
2020-03-02 23:01:10,4.32,4.32,4.32,82.72,898818,33,19952,-65
2020-03-02 23:01:50,4.34,4.34,4.34,82.14,901800,32,19943,-65
2020-03-02 23:02:30,4.32,4.32,4.32,82.04,902783,32,19943,-62
2020-03-02 23:03:10,4.35,4.35,4.35,81.85,901711,32,20379,-65
2020-03-02 23:03:50,4.34,4.34,4.34,82.04,901608,32,19966,-64
2020-03-02 23:04:30,4.33,4.33,4.33,82.03,898781,33,19944,-64
2020-03-02 23:05:10,4.33,4.33,4.33,82.18,898555,33,20317,-65
2020-03-02 23:05:50,4.33,4.33,4.33,82.17,898523,33,19940,-65
2020-03-02 23:06:30,4.31,4.31,4.31,82.27,898736,33,20293,-64
2020-03-02 23:07:10,4.32,4.32,4.32,81.64,898488,33,19974,-65
2020-03-02 23:07:50,4.32,4.32,4.32,81.47,901534,32,19995,-64
2020-03-02 23:08:30,4.33,4.33,4.33,82.16,898695,33,19944,-64
2020-03-02 23:09:21,4.32,4.32,4.32,82.16,898608,33,19944,-65
2020-03-02 23:09:53,4.36,4.36,4.36,82.21,901621,32,19963,-65
2020-03-02 23:10:33,4.36,4.36,4.36,82.21,904742,32,19954,-63
2020-03-02 23:11:13,4.33,4.33,4.33,82.07,904688,32,19947,-65
2020-03-02 23:11:53,4.29,4.29,4.29,82.51,898567,32,19987,-64
2020-03-02 23:12:33,4.30,4.30,4.30,82.84,901725,32,20351,-65
2020-03-02 23:13:29,4.32,4.32,4.32,82.53,901214,32,20007,-65
2020-03-02 23:14:19,4.32,4.32,4.32,82.30,899538,32,19960,-65
2020-03-02 23:14:57,4.32,4.32,4.32,82.22,899735,32,20454,-65
2020-03-02 23:15:37,4.29,4.29,4.29,82.11,901829,32,20240,-65
2020-03-02 23:16:17,4.29,4.29,4.29,82.30,899243,32,19947,-65
2020-03-02 23:17:11,4.29,4.29,4.29,82.08,895353,33,19948,-65
2020-03-02 23:18:08,4.32,4.32,4.32,81.98,896347,32,20334,-64
2020-03-02 23:18:48,4.29,4.29,4.29,81.90,904637,32,19944,-64
2020-03-02 23:19:28,4.32,4.32,4.32,82.07,902316,32,19943,-64
2020-03-02 23:20:19,4.35,4.35,4.35,82.31,898668,33,19940,-65
2020-03-02 23:21:10,4.36,4.36,4.36,81.79,901557,32,19952,-64
2020-03-02 23:22:03,4.31,4.31,4.31,82.26,899808,32,20270,-64
2020-03-02 23:22:33,4.32,4.32,4.32,82.31,904405,32,20023,-65
2020-03-02 23:23:25,4.29,4.29,4.29,82.13,901708,32,19979,-64
2020-03-02 23:24:17,4.34,4.34,4.34,82.00,904705,32,19946,-64
2020-03-02 23:25:08,4.33,4.33,4.33,82.02,901089,32,20334,-64
2020-03-02 23:25:58,4.31,4.31,4.31,81.67,903069,32,19962,-65
2020-03-02 23:26:49,4.33,4.33,4.33,81.95,903915,32,19935,-64
2020-03-02 23:27:25,4.34,4.34,4.34,81.82,902748,32,20007,-65
2020-03-02 23:28:05,4.36,4.36,4.36,81.87,904580,32,19951,-64
2020-03-02 23:28:55,4.25,4.25,4.25,82.90,901373,32,19943,-64
2020-03-02 23:29:37,4.27,4.27,4.27,82.36,901650,32,19939,-65
2020-03-02 23:30:36,4.26,4.26,4.26,82.30,901696,32,20335,-65
2020-03-02 23:31:27,4.32,4.32,4.32,82.07,899557,32,19940,-65
2020-03-02 23:32:18,4.32,4.32,4.32,81.71,903682,32,19935,-64
2020-03-02 23:32:58,4.36,4.36,4.36,81.71,903786,32,19939,-65
2020-03-02 23:33:57,4.39,4.39,4.39,81.76,907861,32,20319,-64
2020-03-02 23:34:48,4.32,4.32,4.32,82.06,905598,32,19936,-65
2020-03-02 23:35:41,4.30,4.30,4.30,82.41,901633,32,19943,-64
2020-03-02 23:36:33,4.31,4.31,4.31,81.57,899835,32,19939,-65
2020-03-02 23:37:11,4.30,4.30,4.30,81.55,899850,32,19955,-64
2020-03-02 23:38:02,4.30,4.30,4.30,81.65,898545,33,19954,-65
2020-03-02 23:38:53,4.32,4.32,4.32,81.73,901609,32,19939,-65
2020-03-02 23:39:53,4.35,4.35,4.35,81.83,901565,32,20058,-65
2020-03-02 23:40:33,4.34,4.34,4.34,81.55,900403,32,19952,-64
2020-03-02 23:41:13,4.34,4.34,4.34,81.27,902547,32,19943,-65
2020-03-02 23:42:12,4.35,4.35,4.35,81.20,904731,32,19955,-64
2020-03-02 23:43:03,4.31,4.31,4.31,81.10,896211,33,19962,-65
2020-03-02 23:43:55,4.32,4.32,4.32,81.31,903620,32,20259,-63
2020-03-02 23:44:46,4.33,4.33,4.33,81.61,904100,32,19940,-65
2020-03-02 23:45:26,4.34,4.34,4.34,81.36,904642,32,20370,-63
2020-03-02 23:46:18,4.37,4.37,4.37,81.28,904612,32,19954,-65
2020-03-02 23:47:10,4.40,4.40,4.40,81.81,901634,32,19993,-64
2020-03-02 23:48:01,4.37,4.37,4.37,81.34,901732,32,19944,-64
2020-03-02 23:48:51,4.35,4.35,4.35,80.74,897710,32,19960,-65
2020-03-02 23:49:44,4.38,4.38,4.38,80.96,896483,33,19995,-65
2020-03-02 23:50:35,4.37,4.37,4.37,81.04,904347,32,19951,-64
2020-03-02 23:51:26,4.43,4.43,4.43,80.79,904317,32,20357,-65
2020-03-02 23:52:17,4.41,4.41,4.41,80.67,903708,32,19954,-65
2020-03-02 23:53:07,4.36,4.36,4.36,81.10,903735,32,20390,-64
2020-03-02 23:53:58,4.37,4.37,4.37,81.35,905770,32,20126,-65
2020-03-02 23:54:30,4.40,4.40,4.40,81.03,907779,32,20332,-63
2020-03-02 23:55:22,4.37,4.37,4.37,80.96,904672,32,19939,-64
2020-03-02 23:56:13,4.33,4.33,4.33,81.56,907716,32,19972,-64
2020-03-02 23:57:03,4.36,4.36,4.36,81.18,904566,32,19943,-64
2020-03-02 23:57:54,4.38,4.38,4.38,81.08,905939,32,19947,-65
2020-03-02 23:58:46,4.33,4.33,4.33,81.06,905637,32,19943,-64
2020-03-02 23:59:37,4.32,4.32,4.32,81.35,904380,32,20257,-64