2020-03-02 00:00:29,3.13,3.13,3.13,75.38,894624,33,19940,-59
2020-03-02 00:01:42,3.14,3.14,3.14,75.07,895665,33,19991,-59
2020-03-02 00:02:21,3.12,3.12,3.12,75.41,895791,33,20301,-58
2020-03-02 00:03:24,3.11,3.11,3.11,75.18,898409,33,19981,-58
2020-03-02 00:04:24,3.11,3.11,3.11,74.67,898862,33,20357,-58
2020-03-02 00:05:25,3.19,3.19,3.19,73.97,902090,32,19931,-58
2020-03-02 00:06:25,3.20,3.20,3.20,73.86,901772,32,19953,-58
2020-03-02 00:07:20,3.20,3.20,3.20,73.74,901705,32,19966,-58
2020-03-02 00:08:11,3.15,3.15,3.15,73.90,899224,32,19943,-58
2020-03-02 00:09:04,3.22,3.22,3.22,72.99,901579,32,20285,-59
2020-03-02 00:10:00,3.22,3.22,3.22,73.18,900406,32,20318,-57
2020-03-02 00:10:50,3.22,3.22,3.22,73.19,898568,33,19943,-57
2020-03-02 00:11:41,3.13,3.13,3.13,74.34,899037,33,20301,-58
2020-03-02 00:12:32,3.12,3.12,3.12,73.84,899065,33,19928,-58
2020-03-02 00:13:23,3.12,3.12,3.12,73.69,897885,33,19932,-59
2020-03-02 00:14:14,3.13,3.13,3.13,73.87,898942,33,19994,-59
2020-03-02 00:15:05,3.18,3.18,3.18,72.71,898895,33,19982,-57
2020-03-02 00:15:55,3.24,3.24,3.24,72.08,902070,32,19961,-58
2020-03-02 00:16:46,3.34,3.34,3.34,70.92,901935,32,19968,-59
2020-03-02 00:17:37,3.30,3.30,3.30,71.72,898991,33,20310,-58
2020-03-02 00:18:27,3.27,3.27,3.27,72.53,895498,33,19944,-56
2020-03-02 00:19:18,3.26,3.26,3.26,72.18,896045,33,19947,-59
2020-03-02 00:20:09,3.24,3.24,3.24,72.10,895771,33,19944,-58
2020-03-02 00:21:00,3.24,3.24,3.24,72.36,898984,33,19939,-55
2020-03-02 00:21:50,3.17,3.17,3.17,73.39,895856,33,19944,-55
2020-03-02 00:22:41,3.13,3.13,3.13,73.35,896592,33,19990,-55
2020-03-02 00:23:32,3.11,3.11,3.11,73.28,898692,33,19987,-58
2020-03-02 00:24:23,3.11,3.11,3.11,72.60,901374,33,19985,-57
2020-03-02 00:25:14,3.06,3.06,3.06,73.23,900344,32,20296,-57
2020-03-02 00:26:04,3.05,3.05,3.05,73.18,897633,33,20353,-58
2020-03-02 00:26:55,3.05,3.05,3.05,73.06,899279,33,20018,-58
2020-03-02 00:27:46,3.13,3.13,3.13,72.30,901621,32,19977,-57
2020-03-02 00:28:37,3.15,3.15,3.15,72.33,897503,33,20062,-58
2020-03-02 00:29:27,3.11,3.11,3.11,73.13,898667,33,19957,-58
2020-03-02 00:30:18,3.12,3.12,3.12,72.51,899773,32,19951,-58
2020-03-02 00:31:08,3.11,3.11,3.11,72.31,897379,33,20007,-56
2020-03-02 00:31:59,3.07,3.07,3.07,72.87,897496,33,19947,-57
2020-03-02 00:32:50,3.06,3.06,3.06,72.94,898454,33,19931,-59
2020-03-02 00:33:40,3.02,3.02,3.02,73.41,897677,33,19954,-58
2020-03-02 00:34:31,3.00,3.00,3.00,73.63,896515,33,19931,-56
2020-03-02 00:35:22,2.97,2.97,2.97,73.41,897390,33,19987,-57
2020-03-02 00:36:13,2.97,2.97,2.97,73.81,899619,32,19932,-58
2020-03-02 00:37:03,2.97,2.97,2.97,73.30,901377,32,19985,-57
2020-03-02 00:37:54,3.04,3.04,3.04,72.98,900669,32,19946,-57
2020-03-02 00:38:44,2.98,2.98,2.98,73.61,899699,32,20371,-57
2020-03-02 00:39:25,3.02,3.02,3.02,73.12,901553,32,19931,-58
2020-03-02 00:40:15,3.00,3.00,3.00,73.37,898477,33,19970,-57
2020-03-02 00:41:06,3.07,3.07,3.07,72.57,898439,33,19946,-57
2020-03-02 00:41:57,3.10,3.10,3.10,72.82,898701,33,19946,-58
2020-03-02 00:42:48,3.13,3.13,3.13,72.46,898499,33,19935,-58
2020-03-02 00:43:38,3.09,3.09,3.09,72.64,895538,33,20290,-58
2020-03-02 00:44:29,3.08,3.08,3.08,72.88,894327,33,19962,-57
2020-03-02 00:45:19,3.04,3.04,3.04,73.14,895368,33,19936,-56
2020-03-02 00:46:10,3.08,3.08,3.08,72.74,895482,33,19945,-56
2020-03-02 00:47:01,3.10,3.10,3.10,72.69,896432,33,19945,-56
2020-03-02 00:47:51,3.05,3.05,3.05,73.40,898484,33,19936,-57
2020-03-02 00:48:42,3.04,3.04,3.04,73.24,896555,33,19970,-58
2020-03-02 00:49:33,3.04,3.04,3.04,73.45,897330,33,19931,-59
2020-03-02 00:50:23,3.02,3.02,3.02,73.54,894361,33,20012,-58
2020-03-02 00:51:14,3.02,3.02,3.02,73.59,896508,33,19947,-58
2020-03-02 00:52:04,3.06,3.06,3.06,73.30,895510,33,19970,-55
2020-03-02 00:52:55,3.02,3.02,3.02,73.83,894997,33,19936,-60
2020-03-02 00:53:46,3.02,3.02,3.02,73.81,896690,33,19946,-61
2020-03-02 00:54:36,3.02,3.02,3.02,74.07,898583,33,19939,-61
2020-03-02 00:55:28,2.99,2.99,2.99,74.11,900387,32,20281,-59
2020-03-02 00:56:19,2.98,2.98,2.98,73.97,898416,33,20368,-61
2020-03-02 00:57:10,2.99,2.99,2.99,73.66,894082,33,20409,-61
2020-03-02 00:58:01,2.99,2.99,2.99,74.05,893539,33,19940,-61
2020-03-02 00:58:52,2.94,2.94,2.94,74.50,896600,33,19998,-60
2020-03-02 00:59:42,2.91,2.91,2.91,74.81,899663,32,19945,-59
2020-03-02 01:00:23,2.89,2.89,2.89,74.86,900354,32,19931,-60
2020-03-02 01:00:54,2.89,2.89,2.89,74.48,895569,33,19957,-59
2020-03-02 01:01:34,2.88,2.88,2.88,74.92,898486,33,19935,-61
2020-03-02 01:02:14,2.82,2.82,2.82,75.34,895409,33,19932,-60
2020-03-02 01:03:06,2.79,2.79,2.79,75.49,897444,33,19965,-61
2020-03-02 01:03:58,2.78,2.78,2.78,75.49,895691,33,19935,-59
2020-03-02 01:04:49,2.76,2.76,2.76,75.69,898385,33,19946,-61
2020-03-02 01:05:41,2.73,2.73,2.73,75.90,898395,33,19999,-59
2020-03-02 01:06:32,2.66,2.66,2.66,76.17,898300,33,20261,-61
2020-03-02 01:07:22,2.75,2.75,2.75,75.41,898421,33,19950,-61
2020-03-02 01:08:13,2.73,2.73,2.73,75.46,894366,33,19943,-61
2020-03-02 01:09:04,2.72,2.72,2.72,75.97,893375,33,19932,-60
2020-03-02 01:09:44,2.73,2.73,2.73,75.46,896483,33,19936,-60
2020-03-02 01:10:36,2.70,2.70,2.70,75.83,895355,33,19935,-60
2020-03-02 01:11:33,2.73,2.73,2.73,75.78,895299,33,20298,-60
2020-03-02 01:12:26,2.69,2.69,2.69,75.84,899326,32,19944,-61
2020-03-02 01:13:17,2.75,2.75,2.75,75.64,899526,32,19934,-61
2020-03-02 01:14:07,2.73,2.73,2.73,75.65,901457,32,19930,-60
2020-03-02 01:14:58,2.71,2.71,2.71,75.59,894302,33,20281,-59
2020-03-02 01:15:49,2.74,2.74,2.74,75.44,895359,33,19939,-59
2020-03-02 01:16:39,2.72,2.72,2.72,75.54,893402,33,19940,-59
2020-03-02 01:17:30,2.71,2.71,2.71,75.67,896217,33,19939,-59
2020-03-02 01:18:21,2.72,2.72,2.72,75.54,896572,33,20011,-59
2020-03-02 01:19:11,2.71,2.71,2.71,75.49,898503,33,19944,-60
2020-03-02 01:20:05,2.74,2.74,2.74,75.06,896530,33,20078,-59
2020-03-02 01:20:56,2.76,2.76,2.76,75.25,898321,33,19950,-60
2020-03-02 01:21:46,2.72,2.72,2.72,75.79,895480,33,19954,-61
2020-03-02 01:22:37,2.67,2.67,2.67,75.96,893980,33,19941,-61
2020-03-02 01:23:28,2.64,2.64,2.64,76.31,896446,33,20405,-61
2020-03-02 01:24:18,2.60,2.60,2.60,76.44,895463,33,19975,-61
2020-03-02 01:25:09,2.53,2.53,2.53,76.80,894339,33,20317,-61
2020-03-02 01:25:59,2.55,2.55,2.55,76.28,896570,33,19936,-60
2020-03-02 01:26:50,2.58,2.58,2.58,76.09,894938,33,19965,-60
2020-03-02 01:27:41,2.66,2.66,2.66,75.42,897226,33,20023,-59
2020-03-02 01:28:34,2.64,2.64,2.64,75.83,896474,33,20339,-61
2020-03-02 01:29:24,2.67,2.67,2.67,75.29,894098,33,19935,-61
2020-03-02 01:30:15,2.75,2.75,2.75,74.85,893718,33,19951,-59
2020-03-02 01:31:05,2.71,2.71,2.71,75.02,897543,33,19931,-60
2020-03-02 01:31:56,2.65,2.65,2.65,75.46,901158,33,19936,-61
2020-03-02 01:32:57,2.63,2.63,2.63,75.70,901340,33,19931,-61
2020-03-02 01:33:48,2.59,2.59,2.59,75.80,899529,33,19939,-61
2020-03-02 01:34:39,2.60,2.60,2.60,75.54,898529,33,19953,-59
2020-03-02 01:35:29,2.68,2.68,2.68,74.78,899793,33,19931,-60
2020-03-02 01:36:20,2.68,2.68,2.68,74.87,898031,33,19962,-61
2020-03-02 01:37:10,2.74,2.74,2.74,74.71,898281,33,19936,-61
2020-03-02 01:38:01,2.73,2.73,2.73,74.74,895155,33,19947,-61
2020-03-02 01:38:52,2.70,2.70,2.70,75.15,893869,33,19932,-60
2020-03-02 01:39:33,2.70,2.70,2.70,74.80,896551,33,19936,-61
2020-03-02 01:40:24,2.67,2.67,2.67,74.75,898495,33,19953,-59
2020-03-02 01:41:18,2.69,2.69,2.69,74.94,898249,33,19974,-61
2020-03-02 01:42:18,2.68,2.68,2.68,74.73,898311,33,19946,-61
2020-03-02 01:43:18,2.68,2.68,2.68,74.64,898309,33,20075,-62
2020-03-02 01:44:11,2.69,2.69,2.69,74.80,901492,33,19969,-61
2020-03-02 01:45:06,2.66,2.66,2.66,74.92,899259,33,19940,-59
2020-03-02 01:46:01,2.60,2.60,2.60,75.68,898289,33,19939,-61
2020-03-02 01:46:56,2.62,2.62,2.62,75.43,892322,33,19967,-61
2020-03-02 01:47:47,2.62,2.62,2.62,75.67,892318,33,19932,-61
2020-03-02 01:48:38,2.62,2.62,2.62,75.59,896980,33,19954,-60
2020-03-02 01:49:30,2.58,2.58,2.58,75.88,896642,33,19932,-61
2020-03-02 01:50:21,2.60,2.60,2.60,75.69,894036,33,19939,-61
2020-03-02 01:51:12,2.63,2.63,2.63,75.50,893533,33,19991,-61
2020-03-02 01:51:52,2.66,2.66,2.66,75.23,899490,33,19935,-61
2020-03-02 01:52:32,2.68,2.68,2.68,75.36,895345,33,19932,-61
2020-03-02 01:53:25,2.75,2.75,2.75,74.41,889261,33,19932,-61
2020-03-02 01:54:15,2.82,2.82,2.82,73.98,895152,33,19978,-61
2020-03-02 01:55:06,2.78,2.78,2.78,74.77,893239,33,19980,-61
2020-03-02 01:55:57,2.80,2.80,2.80,74.35,892328,33,20051,-61
2020-03-02 01:56:47,2.81,2.81,2.81,74.39,896528,33,19944,-59
2020-03-02 01:57:38,2.89,2.89,2.89,73.46,896356,33,19946,-60
2020-03-02 01:58:29,2.92,2.92,2.92,73.60,897447,33,19950,-59
2020-03-02 01:59:20,2.90,2.90,2.90,73.50,899483,33,19986,-60
2020-03-02 02:00:10,2.88,2.88,2.88,73.81,901345,33,20289,-60
2020-03-02 02:00:42,2.89,2.89,2.89,72.99,897258,33,20325,-60
2020-03-02 02:01:37,2.88,2.88,2.88,73.20,895358,33,19954,-60
2020-03-02 02:02:28,2.89,2.89,2.89,73.50,857999,33,1157558,-60
2020-03-02 02:03:18,2.87,2.87,2.87,73.49,896817,33,19939,-60
2020-03-02 02:04:09,2.82,2.82,2.82,73.92,896308,33,20239,-60
2020-03-02 02:04:59,2.77,2.77,2.77,74.19,893084,33,19940,-60
2020-03-02 02:05:50,2.74,2.74,2.74,73.98,895281,33,19931,-59
2020-03-02 02:06:41,2.75,2.75,2.75,73.87,899501,33,19942,-60
2020-03-02 02:07:32,2.77,2.77,2.77,73.54,897311,33,19990,-59
2020-03-02 02:08:22,2.77,2.77,2.77,73.48,897193,33,19990,-60
2020-03-02 02:09:14,2.74,2.74,2.74,73.79,899294,33,19940,-61
2020-03-02 02:10:05,2.69,2.69,2.69,74.36,897091,33,19945,-61
2020-03-02 02:10:56,2.69,2.69,2.69,74.05,898256,33,20010,-61
2020-03-02 02:11:46,2.69,2.69,2.69,74.13,898515,33,19931,-61
2020-03-02 02:12:37,2.64,2.64,2.64,74.30,900345,33,20235,-61
2020-03-02 02:13:28,2.60,2.60,2.60,74.51,901419,33,19938,-61
2020-03-02 02:14:18,2.58,2.58,2.58,75.11,899178,33,19939,-61
2020-03-02 02:15:09,2.59,2.59,2.59,74.29,894115,33,19954,-61
2020-03-02 02:16:00,2.61,2.61,2.61,74.29,896464,33,19979,-59
2020-03-02 02:16:50,2.60,2.60,2.60,74.33,898302,33,19931,-62
2020-03-02 02:17:41,2.61,2.61,2.61,74.32,900495,33,19970,-61
2020-03-02 02:18:32,2.63,2.63,2.63,74.04,898247,33,19935,-60
2020-03-02 02:19:22,2.63,2.63,2.63,74.03,897945,33,19994,-60
2020-03-02 02:20:13,2.62,2.62,2.62,74.00,896316,33,19967,-60
2020-03-02 02:21:04,2.58,2.58,2.58,74.50,894116,33,19963,-61
2020-03-02 02:21:55,2.59,2.59,2.59,74.18,895152,33,20289,-60
2020-03-02 02:22:47,2.52,2.52,2.52,74.69,896477,33,20053,-61
2020-03-02 02:23:38,2.59,2.59,2.59,74.19,894154,33,19943,-61
2020-03-02 02:24:29,2.61,2.61,2.61,73.98,895222,33,20011,-60
2020-03-02 02:25:26,2.64,2.64,2.64,74.00,899302,33,19931,-60
2020-03-02 02:26:25,2.67,2.67,2.67,73.52,896576,33,19970,-60
2020-03-02 02:27:27,2.66,2.66,2.66,74.03,898285,33,20313,-60
2020-03-02 02:28:24,2.60,2.60,2.60,74.07,901915,32,20317,-60
2020-03-02 02:29:18,2.64,2.64,2.64,73.88,899034,32,20298,-60
2020-03-02 02:30:21,2.63,2.63,2.63,73.98,897953,32,19970,-61
2020-03-02 02:31:12,2.59,2.59,2.59,74.33,895387,33,20338,-60
2020-03-02 02:32:03,2.57,2.57,2.57,74.39,896729,33,19951,-59
2020-03-02 02:32:54,2.53,2.53,2.53,74.56,896954,33,19955,-61
2020-03-02 02:33:45,2.51,2.51,2.51,74.81,896691,33,19935,-59
2020-03-02 02:34:36,2.50,2.50,2.50,74.91,895826,33,19971,-60
2020-03-02 02:35:27,2.51,2.51,2.51,74.99,894642,33,20310,-59
2020-03-02 02:36:17,2.49,2.49,2.49,75.05,895074,33,19932,-60
2020-03-02 02:37:08,2.46,2.46,2.46,75.31,899657,33,19966,-60
2020-03-02 02:37:59,2.46,2.46,2.46,75.01,902040,32,19939,-59
2020-03-02 02:38:50,2.41,2.41,2.41,75.22,901974,32,19931,-59
2020-03-02 02:39:30,2.37,2.37,2.37,75.36,900912,32,19945,-61
2020-03-02 02:40:21,2.36,2.36,2.36,75.47,898730,33,19969,-60
2020-03-02 02:41:11,2.38,2.38,2.38,75.64,895741,33,19932,-59
2020-03-02 02:42:02,2.33,2.33,2.33,75.69,892822,33,19942,-61
2020-03-02 02:42:55,2.29,2.29,2.29,75.81,897084,33,19952,-59
2020-03-02 02:43:45,2.31,2.31,2.31,75.63,897610,33,19931,-61
2020-03-02 02:44:36,2.29,2.29,2.29,75.72,895734,33,19935,-61
2020-03-02 02:45:27,2.25,2.25,2.25,76.00,894682,33,20271,-60
2020-03-02 02:46:17,2.30,2.30,2.30,75.71,892764,33,20314,-61
2020-03-02 02:47:08,2.30,2.30,2.30,75.66,893818,33,19952,-60
2020-03-02 02:47:58,2.30,2.30,2.30,75.62,897869,32,19942,-61
2020-03-02 02:48:49,2.28,2.28,2.28,75.62,900746,32,19931,-61
2020-03-02 02:49:40,2.26,2.26,2.26,75.85,901656,33,19951,-61
2020-03-02 02:50:31,2.21,2.21,2.21,76.12,898772,33,19935,-60
2020-03-02 02:51:29,2.25,2.25,2.25,75.80,897694,33,19931,-60
2020-03-02 02:52:20,2.30,2.30,2.30,75.30,897567,33,20001,-60
2020-03-02 02:53:11,2.33,2.33,2.33,75.48,895865,33,20305,-60
2020-03-02 02:54:03,2.28,2.28,2.28,75.70,895714,33,19928,-61
2020-03-02 02:54:54,2.25,2.25,2.25,75.86,900041,32,19947,-61
2020-03-02 02:55:45,2.21,2.21,2.21,76.07,901876,32,19981,-60
2020-03-02 02:56:35,2.18,2.18,2.18,76.31,898721,33,19946,-60
2020-03-02 02:57:27,2.15,2.15,2.15,76.43,897703,33,19988,-58
2020-03-02 02:58:17,2.09,2.09,2.09,76.59,899943,32,19932,-61
2020-03-02 02:59:08,2.04,2.04,2.04,76.92,899468,32,19985,-61
2020-03-02 02:59:59,2.01,2.01,2.01,77.27,898947,33,19940,-61
2020-03-02 03:00:53,2.02,2.02,2.02,77.03,899788,32,19954,-60
2020-03-02 03:01:24,1.97,1.97,1.97,77.41,901894,32,19965,-60
2020-03-02 03:02:14,1.94,1.94,1.94,77.45,902039,32,19935,-61
2020-03-02 03:03:05,1.90,1.90,1.90,77.61,898710,33,19931,-60
2020-03-02 03:03:56,1.85,1.85,1.85,78.07,892668,33,19932,-59
2020-03-02 03:04:47,1.84,1.84,1.84,77.96,890668,33,19961,-61
2020-03-02 03:05:39,1.82,1.82,1.82,78.23,893828,33,20349,-60
2020-03-02 03:06:30,1.81,1.81,1.81,78.30,896760,33,20361,-63
2020-03-02 03:07:20,1.81,1.81,1.81,78.20,895338,33,20317,-61
2020-03-02 03:08:11,1.81,1.81,1.81,78.29,892377,33,19940,-61
2020-03-02 03:09:02,1.79,1.79,1.79,78.25,894816,33,20027,-59
2020-03-02 03:09:33,1.76,1.76,1.76,78.33,894650,33,19955,-60
2020-03-02 03:10:34,1.76,1.76,1.76,78.43,895544,33,19949,-59
2020-03-02 03:11:25,1.72,1.72,1.72,78.52,895844,33,19932,-59
2020-03-02 03:12:15,1.69,1.69,1.69,78.76,895705,33,19948,-61
2020-03-02 03:13:06,1.65,1.65,1.65,79.10,895571,33,19989,-60
2020-03-02 03:13:57,1.65,1.65,1.65,79.04,894782,33,19932,-60
2020-03-02 03:14:47,1.61,1.61,1.61,79.22,897791,33,19978,-61
2020-03-02 03:15:38,1.58,1.58,1.58,79.49,899837,32,19951,-61
2020-03-02 03:16:30,1.55,1.55,1.55,79.66,901787,32,20005,-60
2020-03-02 03:17:21,1.52,1.52,1.52,79.73,900614,32,20412,-59
2020-03-02 03:18:12,1.46,1.46,1.46,80.17,896652,33,19987,-61
2020-03-02 03:19:03,1.45,1.45,1.45,80.13,898691,33,19987,-60
2020-03-02 03:19:54,1.43,1.43,1.43,80.13,896822,33,19998,-61
2020-03-02 03:20:47,1.43,1.43,1.43,80.06,894572,33,20318,-57
2020-03-02 03:21:38,1.42,1.42,1.42,79.97,895770,33,19958,-61
2020-03-02 03:22:29,1.37,1.37,1.37,80.09,897146,33,19932,-59
2020-03-02 03:23:21,1.34,1.34,1.34,80.42,894529,33,19955,-60
2020-03-02 03:24:12,1.31,1.31,1.31,80.64,892589,33,20236,-61
2020-03-02 03:25:02,1.26,1.26,1.26,80.81,895557,33,19936,-61
2020-03-02 03:25:54,1.24,1.24,1.24,80.90,895709,33,19931,-59
2020-03-02 03:26:45,1.19,1.19,1.19,81.10,895688,33,19932,-60
2020-03-02 03:27:35,1.23,1.23,1.23,81.12,898092,32,19946,-58
2020-03-02 03:28:27,1.21,1.21,1.21,81.12,900694,32,19962,-58
2020-03-02 03:29:18,1.17,1.17,1.17,81.22,900105,32,20021,-60
2020-03-02 03:30:09,1.13,1.13,1.13,81.59,898672,33,19935,-60
2020-03-02 03:30:59,1.09,1.09,1.09,81.56,898712,33,19935,-61
2020-03-02 03:31:50,1.06,1.06,1.06,81.86,895659,33,19947,-60
2020-03-02 03:32:41,1.04,1.04,1.04,81.98,898850,33,19935,-59
2020-03-02 03:33:32,1.04,1.04,1.04,82.22,895635,33,20331,-60
2020-03-02 03:34:23,1.01,1.01,1.01,82.32,894432,33,20327,-61
2020-03-02 03:35:14,0.98,0.98,0.98,82.39,895577,33,19963,-61
2020-03-02 03:36:05,0.94,0.94,0.94,82.60,896894,33,19932,-61
2020-03-02 03:36:56,0.92,0.92,0.92,82.71,898545,33,19950,-60
2020-03-02 03:37:47,0.91,0.91,0.91,82.78,898541,33,19953,-60
2020-03-02 03:38:38,0.88,0.88,0.88,82.97,898459,33,20045,-62
2020-03-02 03:39:29,0.87,0.87,0.87,83.29,897611,33,19954,-61
2020-03-02 03:40:20,0.84,0.84,0.84,83.16,898594,33,20282,-62
2020-03-02 03:41:11,0.83,0.83,0.83,83.10,898523,33,19950,-60
2020-03-02 03:42:02,0.84,0.84,0.84,83.05,897667,33,19931,-60
2020-03-02 03:42:53,0.84,0.84,0.84,83.13,898617,33,19942,-61
2020-03-02 03:43:44,0.88,0.88,0.88,82.79,898648,33,19936,-61
2020-03-02 03:44:35,0.85,0.85,0.85,83.04,896247,33,19931,-59
2020-03-02 03:45:25,0.81,0.81,0.81,83.07,898705,33,19931,-60
2020-03-02 03:46:06,0.78,0.78,0.78,83.18,901702,32,20320,-61
2020-03-02 03:46:57,0.75,0.75,0.75,83.40,898713,33,19946,-60
2020-03-02 03:47:51,0.73,0.73,0.73,83.39,895593,33,19958,-61
2020-03-02 03:48:44,0.71,0.71,0.71,83.52,895669,33,19995,-61
2020-03-02 03:49:34,0.72,0.72,0.72,83.56,891234,33,19948,-61
2020-03-02 03:50:25,0.72,0.72,0.72,83.68,893776,33,19939,-60
2020-03-02 03:51:16,0.69,0.69,0.69,83.78,897677,32,19946,-60
2020-03-02 03:52:10,0.67,0.67,0.67,83.88,897553,33,20314,-60
2020-03-02 03:53:01,0.64,0.64,0.64,84.07,897108,33,20386,-59
2020-03-02 03:53:52,0.61,0.61,0.61,84.13,898918,33,19943,-62
2020-03-02 03:54:43,0.61,0.61,0.61,83.99,898625,33,20006,-61
2020-03-02 03:55:33,0.57,0.57,0.57,84.20,898629,33,19944,-60
2020-03-02 03:56:26,0.55,0.55,0.55,84.39,894505,33,20015,-60
2020-03-02 03:57:19,0.51,0.51,0.51,84.50,896654,33,19928,-60
2020-03-02 03:58:10,0.49,0.49,0.49,84.74,896693,33,19932,-60
2020-03-02 03:59:02,0.49,0.49,0.49,84.77,894258,33,20310,-61
2020-03-02 03:59:57,0.50,0.50,0.50,84.64,896891,33,19939,-61
2020-03-02 04:00:48,0.47,0.47,0.47,84.78,896690,33,20006,-61
2020-03-02 04:01:39,0.43,0.43,0.43,84.97,898692,33,19932,-60
2020-03-02 04:02:31,0.41,0.41,0.41,85.21,896695,33,20342,-61
2020-03-02 04:03:25,0.38,0.38,0.38,85.37,897414,33,20387,-59
2020-03-02 04:04:18,0.38,0.38,0.38,85.44,900220,32,19936,-61
2020-03-02 04:05:12,0.35,0.35,0.35,85.40,901816,32,19939,-60
2020-03-02 04:06:11,0.34,0.34,0.34,85.67,895550,33,19932,-61
2020-03-02 04:07:02,0.33,0.33,0.33,85.58,895179,33,19932,-60
2020-03-02 04:07:53,0.33,0.33,0.33,85.60,894478,33,19936,-61
2020-03-02 04:08:45,0.37,0.37,0.37,85.22,893354,33,19932,-61
2020-03-02 04:09:37,0.33,0.33,0.33,85.39,890644,33,19936,-61
2020-03-02 04:10:29,0.31,0.31,0.31,85.72,893929,33,19940,-60
2020-03-02 04:11:20,0.28,0.28,0.28,85.80,894750,33,20340,-61
2020-03-02 04:12:10,0.25,0.25,0.25,86.00,897343,33,20362,-61
2020-03-02 04:13:03,0.25,0.25,0.25,86.02,897677,32,20325,-60
2020-03-02 04:13:54,0.28,0.28,0.28,85.77,897338,33,19978,-60
2020-03-02 04:14:44,0.26,0.26,0.26,85.81,896394,33,19991,-60
2020-03-02 04:15:43,0.25,0.25,0.25,85.82,898219,33,19932,-60
2020-03-02 04:16:33,0.21,0.21,0.21,85.89,895457,33,19935,-61
2020-03-02 04:17:24,0.18,0.18,0.18,86.08,893532,33,20285,-60
2020-03-02 04:18:04,0.19,0.19,0.19,86.11,895660,33,19940,-59
2020-03-02 04:18:44,0.23,0.23,0.23,85.99,892411,33,19966,-59
2020-03-02 04:19:16,0.17,0.17,0.17,86.09,892489,33,19948,-61
2020-03-02 04:20:07,0.16,0.16,0.16,86.18,892675,33,19959,-61
2020-03-02 04:20:59,0.13,0.13,0.13,86.33,892386,33,19950,-59
2020-03-02 04:21:51,0.12,0.12,0.12,86.57,891134,33,20027,-60
2020-03-02 04:22:41,0.11,0.11,0.11,86.57,893822,33,19935,-60
2020-03-02 04:23:35,0.09,0.09,0.09,86.55,894667,33,19938,-60
2020-03-02 04:24:27,0.08,0.08,0.08,86.70,898541,33,19935,-60
2020-03-02 04:25:18,0.08,0.08,0.08,86.64,895495,33,19955,-61
2020-03-02 04:26:09,0.06,0.06,0.06,86.80,896929,33,19935,-59
2020-03-02 04:27:02,0.03,0.03,0.03,86.96,899877,32,19931,-60
2020-03-02 04:27:52,0.01,0.01,0.01,87.05,898648,33,19931,-59
2020-03-02 04:28:43,0.01,0.01,0.01,87.12,898290,33,19962,-61
2020-03-02 04:29:35,-0.02,-0.02,-0.02,87.19,899737,32,20002,-59
2020-03-02 04:30:28,0.04,0.04,0.04,86.82,897485,33,19983,-59
2020-03-02 04:31:19,0.02,0.02,0.02,86.80,898600,33,19953,-61
2020-03-02 04:32:14,-0.02,-0.02,-0.02,86.94,899826,32,19931,-61
2020-03-02 04:33:08,-0.04,-0.04,-0.04,87.08,895545,33,19943,-60
2020-03-02 04:33:58,-0.04,-0.04,-0.04,87.17,897363,33,19936,-59
2020-03-02 04:34:49,-0.06,-0.06,-0.06,87.29,899951,32,19939,-60
2020-03-02 04:35:40,-0.07,-0.07,-0.07,87.42,901476,32,20029,-61
2020-03-02 04:36:30,-0.09,-0.09,-0.09,87.54,901687,32,19930,-61
2020-03-02 04:37:21,-0.10,-0.10,-0.10,87.64,895409,33,19944,-61
2020-03-02 04:38:14,-0.11,-0.11,-0.11,87.67,895480,33,19992,-61
2020-03-02 04:39:05,-0.12,-0.12,-0.12,87.83,894940,33,19947,-60
2020-03-02 04:39:57,-0.13,-0.13,-0.13,87.83,895541,33,19990,-61
2020-03-02 04:40:57,-0.14,-0.14,-0.14,87.88,896314,33,20326,-61
2020-03-02 04:41:48,-0.14,-0.14,-0.14,87.90,900775,32,20301,-60
2020-03-02 04:42:40,-0.16,-0.16,-0.16,87.91,896573,33,19931,-61
2020-03-02 04:43:32,-0.17,-0.17,-0.17,88.05,895486,33,19932,-61
2020-03-02 04:44:23,-0.18,-0.18,-0.18,88.05,893876,33,19944,-60
2020-03-02 04:44:54,-0.19,-0.19,-0.19,88.14,895470,33,20334,-61
2020-03-02 04:45:47,-0.22,-0.22,-0.22,88.25,899482,32,19987,-61
2020-03-02 04:46:39,-0.23,-0.23,-0.23,88.24,898542,33,19991,-62
2020-03-02 04:47:30,-0.23,-0.23,-0.23,88.38,897015,33,19969,-61
2020-03-02 04:48:01,-0.25,-0.25,-0.25,88.48,894651,33,19932,-61
2020-03-02 04:48:41,-0.25,-0.25,-0.25,88.54,895387,33,19932,-60
2020-03-02 04:49:33,-0.25,-0.25,-0.25,88.58,895142,33,20042,-60
2020-03-02 04:50:24,-0.27,-0.27,-0.27,88.52,889831,33,19944,-61
2020-03-02 04:51:15,-0.28,-0.28,-0.28,88.53,893610,33,19933,-61
2020-03-02 04:52:07,-0.30,-0.30,-0.30,88.64,893147,33,19932,-60
2020-03-02 04:52:57,-0.31,-0.31,-0.31,88.65,897630,32,20310,-59
2020-03-02 04:53:48,-0.30,-0.30,-0.30,88.58,898686,33,19951,-61
2020-03-02 04:54:40,-0.32,-0.32,-0.32,88.64,898490,33,19974,-61
2020-03-02 04:55:33,-0.35,-0.35,-0.35,88.64,899808,32,20334,-61
2020-03-02 04:56:05,-0.29,-0.29,-0.29,88.57,901465,32,19931,-61
2020-03-02 04:56:45,-0.25,-0.25,-0.25,88.41,898345,33,19946,-61
2020-03-02 04:57:37,-0.26,-0.26,-0.26,88.19,901422,32,19927,-61
2020-03-02 04:58:30,-0.27,-0.27,-0.27,88.13,901681,32,19931,-62
2020-03-02 04:59:20,-0.31,-0.31,-0.31,88.26,904736,32,19931,-61
2020-03-02 05:00:16,-0.33,-0.33,-0.33,88.34,901474,32,20002,-61
2020-03-02 05:01:07,-0.33,-0.33,-0.33,88.49,897925,33,19946,-59
2020-03-02 05:01:48,-0.33,-0.33,-0.33,88.48,900227,32,20047,-59
2020-03-02 05:02:39,-0.32,-0.32,-0.32,88.62,901726,32,19946,-61
2020-03-02 05:03:33,-0.29,-0.29,-0.29,88.51,901435,32,19949,-60
2020-03-02 05:04:25,-0.32,-0.32,-0.32,88.37,898587,33,19931,-61
2020-03-02 05:05:05,-0.31,-0.31,-0.31,88.50,900064,32,19931,-61
2020-03-02 05:06:02,-0.35,-0.35,-0.35,88.41,898489,32,19935,-60
2020-03-02 05:06:56,-0.37,-0.37,-0.37,88.58,895282,33,19940,-61
2020-03-02 05:07:49,-0.40,-0.40,-0.40,88.49,894302,33,20378,-61
2020-03-02 05:08:40,-0.42,-0.42,-0.42,88.66,898753,32,19936,-60
2020-03-02 05:09:20,-0.45,-0.45,-0.45,88.74,899362,33,19931,-60
2020-03-02 05:10:12,-0.46,-0.46,-0.46,88.74,895469,33,19939,-61
2020-03-02 05:10:50,-0.49,-0.49,-0.49,88.93,895416,33,20626,-61
2020-03-02 05:11:40,-0.49,-0.49,-0.49,89.10,898450,33,20301,-61
2020-03-02 05:12:31,-0.51,-0.51,-0.51,89.17,898427,33,19970,-60
2020-03-02 05:13:22,-0.52,-0.52,-0.52,89.24,898527,33,19951,-60
2020-03-02 05:14:13,-0.53,-0.53,-0.53,89.32,900665,32,19932,-60
2020-03-02 05:15:14,-0.54,-0.54,-0.54,89.41,904596,32,19931,-60
2020-03-02 05:15:54,-0.54,-0.54,-0.54,89.43,904877,32,20289,-60
2020-03-02 05:16:47,-0.56,-0.56,-0.56,89.58,898309,33,19928,-60
2020-03-02 05:17:37,-0.56,-0.56,-0.56,89.63,898485,33,19935,-60
2020-03-02 05:18:29,-0.59,-0.59,-0.59,89.67,901091,32,20242,-61
2020-03-02 05:19:22,-0.59,-0.59,-0.59,89.70,904585,32,20331,-60
2020-03-02 05:20:03,-0.62,-0.62,-0.62,89.66,900048,33,20353,-61
2020-03-02 05:20:35,-0.62,-0.62,-0.62,89.78,898431,33,20305,-60
2020-03-02 05:21:13,-0.62,-0.62,-0.62,89.85,895448,33,19979,-59
2020-03-02 05:22:22,-0.63,-0.63,-0.63,89.76,894378,33,19947,-60
2020-03-02 05:23:23,-0.63,-0.63,-0.63,89.79,895332,33,19969,-60
2020-03-02 05:23:53,-0.64,-0.64,-0.64,89.90,901455,33,19950,-60
2020-03-02 05:24:25,-0.65,-0.65,-0.65,89.97,892440,33,19951,-60
2020-03-02 05:25:23,-0.66,-0.66,-0.66,90.01,889232,33,20367,-61
2020-03-02 05:26:19,-0.66,-0.66,-0.66,90.11,889467,33,20292,-62
2020-03-02 05:26:59,-0.66,-0.66,-0.66,90.24,902902,32,20343,-61
2020-03-02 05:27:39,-0.68,-0.68,-0.68,90.17,901458,33,19927,-61
2020-03-02 05:28:17,-0.68,-0.68,-0.68,90.16,898480,33,19954,-58
2020-03-02 05:28:57,-0.70,-0.70,-0.70,90.27,898407,33,20326,-61
2020-03-02 05:29:37,-0.71,-0.71,-0.71,90.35,898154,33,19942,-62
2020-03-02 05:30:17,-0.72,-0.72,-0.72,90.36,901443,33,19934,-61
2020-03-02 05:30:48,-0.72,-0.72,-0.72,90.40,901389,32,19939,-61
2020-03-02 05:31:28,-0.73,-0.73,-0.73,90.46,895334,33,19932,-61
2020-03-02 05:32:09,-0.69,-0.69,-0.69,90.44,899466,33,19939,-60
2020-03-02 05:32:49,-0.68,-0.68,-0.68,90.41,895291,33,19935,-61
2020-03-02 05:33:21,-0.65,-0.65,-0.65,90.29,895357,33,19963,-61
2020-03-02 05:33:52,-0.67,-0.67,-0.67,90.23,892374,33,20039,-61
2020-03-02 05:34:54,-0.68,-0.68,-0.68,90.28,895273,33,19927,-60
2020-03-02 05:35:59,-0.70,-0.70,-0.70,90.23,901708,32,19983,-60
2020-03-02 05:36:58,-0.71,-0.71,-0.71,90.40,904501,32,20009,-62
2020-03-02 05:37:38,-0.72,-0.72,-0.72,90.44,901414,33,20440,-61
2020-03-02 05:38:32,-0.69,-0.69,-0.69,90.39,901411,32,19965,-60
2020-03-02 05:39:12,-0.70,-0.70,-0.70,90.41,901814,32,19939,-61
2020-03-02 05:40:12,-0.69,-0.69,-0.69,90.27,898213,33,20372,-62
2020-03-02 05:40:53,-0.71,-0.71,-0.71,90.33,898418,33,19954,-61
2020-03-02 05:41:24,-0.75,-0.75,-0.75,90.29,894645,33,19944,-61
2020-03-02 05:42:23,-0.77,-0.77,-0.77,90.37,895336,33,19932,-61
2020-03-02 05:43:22,-0.76,-0.76,-0.76,90.46,895431,33,20016,-61
2020-03-02 05:44:21,-0.78,-0.78,-0.78,90.46,904331,32,19935,-61
2020-03-02 05:45:01,-0.80,-0.80,-0.80,90.61,901728,32,19931,-60
2020-03-02 05:45:41,-0.80,-0.80,-0.80,90.73,902357,32,19973,-62
2020-03-02 05:46:12,-0.81,-0.81,-0.81,90.77,898421,33,19935,-60
2020-03-02 05:46:52,-0.81,-0.81,-0.81,90.82,898417,33,19939,-61
2020-03-02 05:47:46,-0.83,-0.83,-0.83,90.89,895406,33,19963,-62
2020-03-02 05:48:37,-0.82,-0.82,-0.82,90.90,898886,33,19959,-60
2020-03-02 05:49:28,-0.80,-0.80,-0.80,90.97,902949,32,19939,-61
2020-03-02 05:50:28,-0.79,-0.79,-0.79,90.90,904559,32,19931,-59
2020-03-02 05:50:58,-0.81,-0.81,-0.81,90.81,899490,33,19970,-61
2020-03-02 05:51:55,-0.79,-0.79,-0.79,90.87,901428,33,20325,-61
2020-03-02 05:52:53,-0.81,-0.81,-0.81,90.82,901362,33,20313,-61
2020-03-02 05:53:57,-0.80,-0.80,-0.80,90.77,896233,33,19962,-61
2020-03-02 05:54:37,-0.83,-0.83,-0.83,90.86,901196,33,19981,-61
2020-03-02 05:55:33,-0.84,-0.84,-0.84,90.94,902859,32,20337,-60
2020-03-02 05:56:13,-0.84,-0.84,-0.84,90.96,901420,33,19990,-61
2020-03-02 05:56:53,-0.84,-0.84,-0.84,90.99,897775,33,20018,-61
2020-03-02 05:57:33,-0.84,-0.84,-0.84,91.04,895189,33,19935,-61
2020-03-02 05:58:34,-0.85,-0.85,-0.85,91.06,898337,33,19931,-60
2020-03-02 05:59:27,-0.85,-0.85,-0.85,91.08,899287,33,19932,-61
2020-03-02 06:00:07,-0.87,-0.87,-0.87,91.12,901492,33,20036,-61
2020-03-02 06:00:48,-0.88,-0.88,-0.88,91.18,901763,32,19947,-61
2020-03-02 06:01:26,-0.86,-0.86,-0.86,91.26,898301,33,19978,-61
2020-03-02 06:02:06,-0.84,-0.84,-0.84,91.26,898903,33,20306,-61
2020-03-02 06:02:46,-0.85,-0.85,-0.85,91.23,898816,33,20265,-61
2020-03-02 06:03:36,-0.85,-0.85,-0.85,91.27,898712,33,20341,-61
2020-03-02 06:04:39,-0.84,-0.84,-0.84,91.17,896059,33,19963,-61
2020-03-02 06:05:30,-0.83,-0.83,-0.83,91.12,901321,32,19942,-60
2020-03-02 06:06:10,-0.81,-0.81,-0.81,91.04,905111,32,19930,-61
2020-03-02 06:06:48,-0.84,-0.84,-0.84,91.02,901582,33,19935,-62
2020-03-02 06:07:28,-0.85,-0.85,-0.85,91.04,901882,32,19943,-61
2020-03-02 06:08:08,-0.85,-0.85,-0.85,91.00,898990,33,19954,-61
2020-03-02 06:08:40,-0.85,-0.85,-0.85,91.10,898499,33,19966,-62
2020-03-02 06:09:35,-0.88,-0.88,-0.88,91.06,899098,33,19977,-62
2020-03-02 06:10:27,-0.87,-0.87,-0.87,91.16,902100,32,19958,-62
2020-03-02 06:11:31,-0.86,-0.86,-0.86,91.09,901991,32,19935,-62
2020-03-02 06:12:33,-0.82,-0.82,-0.82,91.03,901940,32,19935,-62
2020-03-02 06:13:25,-0.85,-0.85,-0.85,91.03,905211,32,20327,-61
2020-03-02 06:13:57,-0.86,-0.86,-0.86,91.09,902651,32,19949,-61
2020-03-02 06:14:37,-0.87,-0.87,-0.87,91.20,905035,32,19968,-62
2020-03-02 06:15:30,-0.88,-0.88,-0.88,91.27,898970,33,20030,-64
2020-03-02 06:16:23,-0.87,-0.87,-0.87,91.29,898659,33,19939,-61
2020-03-02 06:17:04,-0.88,-0.88,-0.88,91.35,899118,32,19932,-62
2020-03-02 06:18:03,-0.88,-0.88,-0.88,91.38,901914,32,20290,-61
2020-03-02 06:18:59,-0.88,-0.88,-0.88,91.37,901932,32,19947,-60
2020-03-02 06:19:40,-0.88,-0.88,-0.88,91.44,904505,32,19930,-61
2020-03-02 06:20:30,-0.87,-0.87,-0.87,91.47,905283,32,20315,-61
2020-03-02 06:21:10,-0.88,-0.88,-0.88,91.48,898843,33,19947,-63
2020-03-02 06:21:50,-0.86,-0.86,-0.86,91.51,896052,33,19951,-60
2020-03-02 06:22:41,-0.85,-0.85,-0.85,91.55,895894,33,19931,-60
2020-03-02 06:23:36,-0.85,-0.85,-0.85,91.58,895872,33,19931,-60
2020-03-02 06:24:27,-0.81,-0.81,-0.81,91.51,898854,33,20360,-61
2020-03-02 06:25:22,-0.81,-0.81,-0.81,91.53,895797,33,19932,-61
2020-03-02 06:26:01,-0.79,-0.79,-0.79,91.54,897201,33,19939,-61
2020-03-02 06:26:32,-0.78,-0.78,-0.78,91.60,902450,32,19966,-61
2020-03-02 06:27:25,-0.76,-0.76,-0.76,91.57,908012,32,20017,-62
2020-03-02 06:28:06,-0.75,-0.75,-0.75,91.55,905114,32,19943,-61
2020-03-02 06:29:09,-0.72,-0.72,-0.72,91.60,901824,32,20018,-61
2020-03-02 06:29:49,-0.72,-0.72,-0.72,91.59,896029,33,19936,-61
2020-03-02 06:30:20,-0.68,-0.68,-0.68,91.45,894009,33,19932,-58
2020-03-02 06:31:16,-0.67,-0.67,-0.67,91.43,895888,33,20327,-59
2020-03-02 06:31:57,-0.55,-0.55,-0.55,91.09,895963,33,20361,-61
2020-03-02 06:32:38,-0.44,-0.44,-0.44,90.64,895976,33,19955,-61
2020-03-02 06:33:28,-0.43,-0.43,-0.43,90.54,892941,33,20011,-61
2020-03-02 06:34:08,-0.38,-0.38,-0.38,90.26,892771,33,19959,-61
2020-03-02 06:34:48,-0.35,-0.35,-0.35,90.21,895768,33,19958,-60
2020-03-02 06:35:39,-0.36,-0.36,-0.36,90.23,895958,33,19942,-61
2020-03-02 06:36:20,-0.34,-0.34,-0.34,90.09,895801,33,20332,-61
2020-03-02 06:37:19,-0.27,-0.27,-0.27,89.91,892846,33,19983,-61
2020-03-02 06:38:01,-0.22,-0.22,-0.22,89.55,895785,33,19935,-59
2020-03-02 06:38:53,-0.16,-0.16,-0.16,89.23,893837,33,19950,-60
2020-03-02 06:39:44,-0.15,-0.15,-0.15,89.08,895939,33,19932,-59
2020-03-02 06:40:37,-0.14,-0.14,-0.14,89.09,896778,33,20318,-61
2020-03-02 06:41:27,-0.17,-0.17,-0.17,89.33,898835,33,19946,-61
2020-03-02 06:42:23,-0.20,-0.20,-0.20,89.54,895780,33,19932,-60
2020-03-02 06:42:54,-0.15,-0.15,-0.15,89.40,895683,33,20367,-61
2020-03-02 06:43:35,-0.12,-0.12,-0.12,89.27,895917,33,19932,-61
2020-03-02 06:44:26,-0.10,-0.10,-0.10,89.34,892761,33,20254,-61
2020-03-02 06:45:17,-0.09,-0.09,-0.09,89.32,892609,33,19950,-61
2020-03-02 06:46:07,-0.05,-0.05,-0.05,89.27,893754,33,19932,-56
2020-03-02 06:46:59,-0.01,-0.01,-0.01,88.94,896943,33,19943,-53
2020-03-02 06:47:49,-0.01,-0.01,-0.01,88.93,899032,33,19942,-54
2020-03-02 06:48:41,-0.04,-0.04,-0.04,89.15,899134,33,19958,-58
2020-03-02 06:49:14,0.01,0.01,0.01,88.96,899143,33,19931,-57
2020-03-02 06:49:45,0.01,0.01,0.01,88.97,899234,33,19931,-58
2020-03-02 06:50:36,0.04,0.04,0.04,88.70,892914,33,19931,-57
2020-03-02 06:51:27,0.10,0.10,0.10,88.43,895832,33,19970,-56
2020-03-02 06:52:18,0.12,0.12,0.12,88.45,895686,33,20423,-56
2020-03-02 06:53:08,0.19,0.19,0.19,88.02,893761,33,19948,-55
2020-03-02 06:53:59,0.19,0.19,0.19,88.08,895901,33,20314,-56
2020-03-02 06:54:50,0.27,0.27,0.27,87.73,896456,33,20273,-56
2020-03-02 06:55:40,0.30,0.30,0.30,87.62,895722,33,19949,-56
2020-03-02 06:56:31,0.35,0.35,0.35,87.23,895763,33,19943,-57
2020-03-02 06:57:21,0.40,0.40,0.40,87.13,896653,33,19927,-58
2020-03-02 06:58:12,0.44,0.44,0.44,86.99,898874,33,20314,-57
2020-03-02 06:59:03,0.44,0.44,0.44,87.01,898725,33,19966,-54
2020-03-02 06:59:53,0.49,0.49,0.49,86.85,898914,33,19969,-54
2020-03-02 07:00:44,0.50,0.50,0.50,86.82,898933,33,19973,-54
2020-03-02 07:01:34,0.47,0.47,0.47,87.09,895739,33,19959,-58
2020-03-02 07:02:25,0.50,0.50,0.50,86.96,895539,33,19947,-56
2020-03-02 07:03:16,0.52,0.52,0.52,86.98,896699,33,19942,-58
2020-03-02 07:04:06,0.50,0.50,0.50,87.25,895724,33,20006,-55
2020-03-02 07:04:57,0.58,0.58,0.58,86.75,892614,33,19928,-58
2020-03-02 07:05:47,0.57,0.57,0.57,87.05,893753,33,20334,-56
2020-03-02 07:06:38,0.61,0.61,0.61,86.74,895810,33,19952,-57
2020-03-02 07:07:29,0.65,0.65,0.65,86.54,890553,33,19944,-57
2020-03-02 07:08:20,0.65,0.65,0.65,86.71,892687,33,20283,-55
2020-03-02 07:09:11,0.72,0.72,0.72,86.31,895001,33,19932,-55
2020-03-02 07:10:01,0.81,0.81,0.81,85.81,899062,33,19931,-55
2020-03-02 07:10:52,0.93,0.93,0.93,85.12,895654,33,19936,-58
2020-03-02 07:11:43,1.00,1.00,1.00,84.88,895741,33,20311,-58
2020-03-02 07:12:33,1.01,1.01,1.01,84.81,896397,33,19928,-58
2020-03-02 07:13:24,1.04,1.04,1.04,84.74,895604,33,20338,-57
2020-03-02 07:14:14,1.07,1.07,1.07,84.51,895743,33,20338,-58
2020-03-02 07:15:05,1.07,1.07,1.07,84.47,896763,33,20011,-56
2020-03-02 07:16:05,1.05,1.05,1.05,84.80,898374,33,19962,-56
2020-03-02 07:17:07,1.14,1.14,1.14,84.36,895193,33,19943,-58
2020-03-02 07:17:57,1.12,1.12,1.12,84.57,892443,33,20035,-57
2020-03-02 07:18:52,1.08,1.08,1.08,85.16,894860,33,19970,-59
2020-03-02 07:19:43,1.12,1.12,1.12,84.99,894115,33,20003,-58
2020-03-02 07:20:36,1.11,1.11,1.11,84.92,895702,33,19944,-57
2020-03-02 07:21:26,1.18,1.18,1.18,84.30,897168,33,20353,-58
2020-03-02 07:22:17,1.31,1.31,1.31,83.71,898802,33,19939,-58
2020-03-02 07:23:07,1.37,1.37,1.37,83.00,898415,33,20273,-58
2020-03-02 07:23:58,1.37,1.37,1.37,83.22,895618,33,20360,-58
2020-03-02 07:24:49,1.39,1.39,1.39,83.37,895675,33,19958,-53
2020-03-02 07:25:40,1.42,1.42,1.42,82.84,896739,33,20298,-57
2020-03-02 07:26:30,1.51,1.51,1.51,82.56,898866,33,19942,-57
2020-03-02 07:27:21,1.57,1.57,1.57,82.62,899042,33,19961,-56
2020-03-02 07:28:12,1.59,1.59,1.59,82.27,899044,33,19932,-57
2020-03-02 07:29:02,1.63,1.63,1.63,82.10,898550,33,20337,-54
2020-03-02 07:29:53,1.66,1.66,1.66,82.27,898697,33,20329,-56
2020-03-02 07:30:44,1.67,1.67,1.67,82.03,898763,33,19935,-58
2020-03-02 07:31:35,1.68,1.68,1.68,82.50,899179,33,19987,-57
2020-03-02 07:32:25,1.75,1.75,1.75,81.88,898770,33,19931,-57
2020-03-02 07:33:16,1.75,1.75,1.75,81.92,895611,33,19939,-57
2020-03-02 07:34:07,1.79,1.79,1.79,81.89,895596,33,19955,-55
2020-03-02 07:34:58,1.81,1.81,1.81,81.42,896597,33,20333,-56
2020-03-02 07:35:48,1.85,1.85,1.85,81.65,898841,33,20305,-56
2020-03-02 07:36:39,1.86,1.86,1.86,81.28,898709,33,20277,-57
2020-03-02 07:37:29,1.93,1.93,1.93,80.73,895581,33,19991,-57
2020-03-02 07:38:20,1.98,1.98,1.98,80.78,895888,33,19936,-57
2020-03-02 07:39:11,2.03,2.03,2.03,81.10,895411,33,20358,-58
2020-03-02 07:40:02,2.08,2.08,2.08,80.60,895697,33,19936,-59
2020-03-02 07:40:53,2.07,2.07,2.07,80.69,896810,33,19952,-58
2020-03-02 07:41:43,2.12,2.12,2.12,80.15,895592,33,19932,-57
2020-03-02 07:42:34,2.18,2.18,2.18,80.04,895709,33,19935,-57
2020-03-02 07:43:28,2.19,2.19,2.19,79.88,896789,33,19947,-58
2020-03-02 07:44:18,2.25,2.25,2.25,79.47,898769,33,20404,-55
2020-03-02 07:45:09,2.25,2.25,2.25,79.80,895455,33,19974,-58
2020-03-02 07:46:00,2.29,2.29,2.29,79.21,895406,33,19939,-55
2020-03-02 07:46:52,2.31,2.31,2.31,79.07,896498,33,19947,-56
2020-03-02 07:47:43,2.33,2.33,2.33,79.37,898767,33,19946,-57
2020-03-02 07:48:33,2.34,2.34,2.34,79.60,898435,33,20393,-59
2020-03-02 07:49:25,2.36,2.36,2.36,79.70,898687,33,20314,-57
2020-03-02 07:50:16,2.40,2.40,2.40,79.35,898565,33,19950,-58
2020-03-02 07:51:07,2.50,2.50,2.50,78.76,898589,33,19973,-54
2020-03-02 07:51:58,2.57,2.57,2.57,78.98,895418,33,19975,-59
2020-03-02 07:52:50,2.63,2.63,2.63,79.08,895365,33,19932,-61
2020-03-02 07:53:40,2.63,2.63,2.63,79.23,896994,33,19932,-60
2020-03-02 07:54:31,2.73,2.73,2.73,77.95,898863,33,20285,-61
2020-03-02 07:55:23,2.72,2.72,2.72,78.10,895420,33,19947,-60
2020-03-02 07:56:15,2.81,2.81,2.81,77.59,895543,33,20329,-58
2020-03-02 07:57:06,2.83,2.83,2.83,77.65,896889,33,19942,-61
2020-03-02 07:57:57,2.83,2.83,2.83,77.55,895063,33,19942,-61
2020-03-02 07:58:48,2.85,2.85,2.85,77.38,895078,33,19951,-61
2020-03-02 07:59:38,2.88,2.88,2.88,77.34,896614,33,19946,-61
2020-03-02 08:00:29,2.89,2.89,2.89,77.11,898673,33,19969,-60
2020-03-02 08:01:20,2.95,2.95,2.95,76.30,898408,33,19931,-61
2020-03-02 08:02:11,2.95,2.95,2.95,76.66,898532,33,19967,-60
2020-03-02 08:03:02,2.95,2.95,2.95,76.84,899382,32,20063,-60
2020-03-02 08:03:52,3.00,3.00,3.00,75.92,901953,32,20018,-61
2020-03-02 08:04:43,3.03,3.03,3.03,74.94,901890,32,20369,-60
2020-03-02 08:05:34,3.07,3.07,3.07,75.42,901502,32,19930,-62
2020-03-02 08:06:26,3.10,3.10,3.10,74.95,901416,32,19998,-59
2020-03-02 08:07:16,3.14,3.14,3.14,75.20,901430,32,20332,-62
2020-03-02 08:08:07,3.21,3.21,3.21,75.10,897419,33,19970,-61
2020-03-02 08:08:58,3.22,3.22,3.22,74.93,896577,33,20665,-61
2020-03-02 08:09:28,3.28,3.28,3.28,74.55,899816,32,19948,-60
2020-03-02 08:10:19,3.35,3.35,3.35,74.31,898517,33,20214,-61
2020-03-02 08:11:10,3.34,3.34,3.34,74.52,898532,33,19946,-61
2020-03-02 08:12:00,3.43,3.43,3.43,74.19,896631,33,20038,-59
2020-03-02 08:12:51,3.42,3.42,3.42,74.14,897424,33,19931,-62
2020-03-02 08:13:42,3.41,3.41,3.41,74.54,899680,32,20384,-60
2020-03-02 08:14:32,3.47,3.47,3.47,74.33,901450,32,19931,-60
2020-03-02 08:15:25,3.52,3.52,3.52,74.59,901112,33,20035,-61
2020-03-02 08:16:16,3.53,3.53,3.53,73.90,900294,32,20363,-62
2020-03-02 08:17:06,3.56,3.56,3.56,73.02,899734,32,19947,-62
2020-03-02 08:17:57,3.63,3.63,3.63,73.57,900534,32,19945,-61
2020-03-02 08:18:48,3.72,3.72,3.72,73.31,899483,32,19948,-61
2020-03-02 08:19:38,3.67,3.67,3.67,73.79,901659,32,19939,-61
2020-03-02 08:20:31,3.70,3.70,3.70,73.04,901736,32,20321,-62
2020-03-02 08:21:24,3.72,3.72,3.72,73.32,901689,32,19931,-62
2020-03-02 08:22:15,3.77,3.77,3.77,72.29,901423,32,19935,-60
2020-03-02 08:23:09,3.87,3.87,3.87,71.61,901432,32,19941,-60
2020-03-02 08:24:00,3.86,3.86,3.86,71.18,897923,33,19944,-62
2020-03-02 08:24:50,3.88,3.88,3.88,71.67,893937,33,19999,-61
2020-03-02 08:25:41,3.90,3.90,3.90,71.21,896180,33,19928,-61
2020-03-02 08:26:32,3.90,3.90,3.90,71.21,899583,32,19939,-60
2020-03-02 08:27:22,3.87,3.87,3.87,71.92,901332,32,19939,-61
2020-03-02 08:28:13,3.88,3.88,3.88,71.22,901422,32,19945,-61
2020-03-02 08:29:05,3.89,3.89,3.89,71.83,901625,32,19942,-61
2020-03-02 08:30:01,3.92,3.92,3.92,71.15,900278,32,20356,-61
2020-03-02 08:30:52,3.95,3.95,3.95,71.74,897124,33,19935,-61
2020-03-02 08:31:42,4.08,4.08,4.08,71.12,898596,33,19931,-62
2020-03-02 08:32:33,4.10,4.10,4.10,71.26,899627,32,19943,-61
2020-03-02 08:33:25,4.14,4.14,4.14,70.90,901861,32,19961,-62
2020-03-02 08:34:16,4.13,4.13,4.13,70.67,898507,33,20270,-59
2020-03-02 08:35:06,4.26,4.26,4.26,69.83,898367,33,20004,-62
2020-03-02 08:35:58,4.25,4.25,4.25,70.14,899515,32,19983,-61
2020-03-02 08:36:53,4.27,4.27,4.27,70.38,900153,32,19931,-61
2020-03-02 08:37:45,4.29,4.29,4.29,70.27,899978,32,19983,-61
2020-03-02 08:38:36,4.33,4.33,4.33,69.58,901709,32,19946,-61
2020-03-02 08:39:17,4.43,4.43,4.43,69.09,901784,32,19973,-61
2020-03-02 08:40:11,4.40,4.40,4.40,68.80,898525,33,20042,-62
2020-03-02 08:41:02,4.41,4.41,4.41,68.39,895326,33,19947,-62
2020-03-02 08:41:53,4.45,4.45,4.45,68.60,892388,33,20302,-61
2020-03-02 08:42:44,4.49,4.49,4.49,68.28,893395,33,19942,-61
2020-03-02 08:43:24,4.49,4.49,4.49,68.03,896380,33,20319,-61
2020-03-02 08:44:15,4.52,4.52,4.52,68.89,895508,33,20301,-62
2020-03-02 08:45:05,4.53,4.53,4.53,68.30,895325,33,19932,-61
2020-03-02 08:45:59,4.52,4.52,4.52,68.52,897612,32,20306,-59
2020-03-02 08:46:50,4.55,4.55,4.55,68.01,898382,33,19936,-61
2020-03-02 08:47:42,4.60,4.60,4.60,68.28,898444,33,20340,-60
2020-03-02 08:48:33,4.61,4.61,4.61,69.07,899288,33,19990,-61
2020-03-02 08:49:23,4.64,4.64,4.64,68.35,901359,32,20030,-61
2020-03-02 08:50:14,4.64,4.64,4.64,68.03,900477,32,19947,-61
2020-03-02 08:51:04,4.67,4.67,4.67,68.14,898442,33,19931,-62
2020-03-02 08:51:55,4.73,4.73,4.73,68.49,899743,32,20262,-61
2020-03-02 08:52:46,4.81,4.81,4.81,68.79,901809,32,19931,-62
2020-03-02 08:53:47,4.82,4.82,4.82,68.78,901777,32,19931,-61
2020-03-02 08:54:37,4.87,4.87,4.87,68.67,901822,32,20337,-62
2020-03-02 08:55:28,4.92,4.92,4.92,68.64,895236,33,19932,-62
2020-03-02 08:56:19,4.97,4.97,4.97,68.67,895298,33,19928,-60
2020-03-02 08:57:10,5.08,5.08,5.08,68.77,894289,33,19936,-60
2020-03-02 08:58:03,5.10,5.10,5.10,68.20,895325,33,19942,-60
2020-03-02 08:58:54,5.05,5.05,5.05,67.48,896669,33,20401,-60
2020-03-02 08:59:44,5.09,5.09,5.09,67.45,899862,32,19942,-61
2020-03-02 09:00:50,5.16,5.16,5.16,68.14,895343,33,19939,-62
2020-03-02 09:01:30,5.17,5.17,5.17,67.07,889261,33,20367,-62
2020-03-02 09:02:22,5.22,5.22,5.22,67.81,889274,33,19932,-62
2020-03-02 09:03:12,5.28,5.28,5.28,67.58,892482,33,20055,-62
2020-03-02 09:04:03,5.33,5.33,5.33,65.71,899642,32,20338,-62
2020-03-02 09:04:55,5.39,5.39,5.39,66.50,901288,32,20369,-61
2020-03-02 09:05:47,5.45,5.45,5.45,66.76,901498,32,20401,-62
2020-03-02 09:06:46,5.49,5.49,5.49,65.61,901516,32,20314,-60
2020-03-02 09:07:37,5.52,5.52,5.52,64.19,895201,33,19932,-60
2020-03-02 09:08:31,5.49,5.49,5.49,64.61,895203,33,19931,-61
2020-03-02 09:09:21,5.53,5.53,5.53,64.80,895125,33,19936,-62
2020-03-02 09:10:13,5.48,5.48,5.48,65.56,895291,33,19987,-62
2020-03-02 09:11:04,5.45,5.45,5.45,65.50,896636,33,19936,-62
2020-03-02 09:11:55,5.47,5.47,5.47,64.79,899705,32,19931,-62
2020-03-02 09:12:46,5.47,5.47,5.47,65.29,901463,32,19951,-62
2020-03-02 09:13:37,5.50,5.50,5.50,65.22,900937,33,20314,-60
2020-03-02 09:14:28,5.45,5.45,5.45,64.40,901327,32,19961,-62
2020-03-02 09:15:18,5.51,5.51,5.51,66.35,901406,32,20391,-60
2020-03-02 09:16:09,5.59,5.59,5.59,65.37,895247,33,20011,-60
2020-03-02 09:16:59,5.58,5.58,5.58,65.34,895148,33,19927,-61
2020-03-02 09:17:50,5.60,5.60,5.60,65.04,894407,33,19995,-61
2020-03-02 09:18:41,5.66,5.66,5.66,64.31,895347,33,19943,-60
2020-03-02 09:19:32,5.68,5.68,5.68,63.86,896426,33,19946,-60
2020-03-02 09:20:23,5.69,5.69,5.69,64.72,899488,33,19978,-59
2020-03-02 09:21:14,5.72,5.72,5.72,64.01,901510,33,19956,-60
2020-03-02 09:22:04,5.74,5.74,5.74,62.97,901127,33,20265,-59
2020-03-02 09:22:55,5.66,5.66,5.66,63.69,901177,33,19978,-61
2020-03-02 09:23:46,5.66,5.66,5.66,63.29,898313,33,19951,-60
2020-03-02 09:24:37,5.66,5.66,5.66,63.01,897310,33,19936,-60
2020-03-02 09:25:28,5.68,5.68,5.68,63.73,899544,33,19931,-61
2020-03-02 09:26:18,5.75,5.75,5.75,64.11,901539,33,19931,-61
2020-03-02 09:27:10,5.81,5.81,5.81,64.38,901216,33,19963,-61
2020-03-02 09:28:00,5.85,5.85,5.85,63.74,901473,33,19931,-61
2020-03-02 09:28:51,5.88,5.88,5.88,64.00,901440,33,19942,-61
2020-03-02 09:29:42,5.90,5.90,5.90,64.27,900880,33,19946,-61
2020-03-02 09:30:33,5.96,5.96,5.96,64.44,901509,33,19939,-61
2020-03-02 09:31:23,5.98,5.98,5.98,64.41,901791,33,19931,-59
2020-03-02 09:32:14,6.04,6.04,6.04,64.55,901410,33,19966,-61
2020-03-02 09:33:05,6.03,6.03,6.03,64.68,901596,33,19949,-63
2020-03-02 09:33:55,6.00,6.00,6.00,64.49,902089,33,19984,-62
2020-03-02 09:34:47,5.98,5.98,5.98,64.33,902169,33,19958,-61
2020-03-02 09:35:38,5.92,5.92,5.92,63.63,895923,33,19958,-61
2020-03-02 09:36:29,6.04,6.04,6.04,64.52,890498,33,19971,-60
2020-03-02 09:37:20,6.14,6.14,6.14,64.36,892668,33,19937,-60
2020-03-02 09:38:10,6.20,6.20,6.20,62.36,897365,33,19999,-62
2020-03-02 09:39:01,6.28,6.28,6.28,62.79,900523,32,20298,-61
2020-03-02 09:39:52,6.32,6.32,6.32,63.17,902460,32,20267,-61
2020-03-02 09:40:42,6.37,6.37,6.37,62.28,902518,32,19931,-61
2020-03-02 09:41:33,6.44,6.44,6.44,63.17,902307,32,19943,-61
2020-03-02 09:42:23,6.45,6.45,6.45,62.01,902672,32,20018,-59
2020-03-02 09:43:14,6.53,6.53,6.53,62.71,902204,32,19938,-61
2020-03-02 09:44:05,6.53,6.53,6.53,62.68,901895,32,20074,-61
2020-03-02 09:44:55,6.46,6.46,6.46,61.28,901868,32,19973,-61
2020-03-02 09:45:46,6.51,6.51,6.51,61.92,902016,32,20263,-60
2020-03-02 09:46:37,6.53,6.53,6.53,62.34,902324,32,19977,-61
2020-03-02 09:47:28,6.68,6.68,6.68,62.36,902223,32,20292,-60
2020-03-02 09:48:19,6.75,6.75,6.75,62.29,898845,33,19943,-60
2020-03-02 09:49:09,6.70,6.70,6.70,61.34,898467,33,19958,-60
2020-03-02 09:50:00,6.72,6.72,6.72,60.87,900260,32,20261,-61
2020-03-02 09:50:51,6.70,6.70,6.70,61.82,902131,32,19945,-61
2020-03-02 09:51:41,6.69,6.69,6.69,61.65,902390,32,19946,-61
2020-03-02 09:52:32,6.79,6.79,6.79,62.26,902312,32,20358,-61
2020-03-02 09:53:23,6.82,6.82,6.82,62.36,898713,33,19931,-61
2020-03-02 09:54:13,6.85,6.85,6.85,61.54,898672,33,19947,-62
2020-03-02 09:55:04,6.90,6.90,6.90,62.40,899972,32,19990,-60
2020-03-02 09:55:55,6.93,6.93,6.93,62.18,901924,32,19943,-61
2020-03-02 09:56:46,6.94,6.94,6.94,61.38,902041,32,20332,-62
2020-03-02 09:57:36,6.94,6.94,6.94,61.41,901914,32,20341,-61
2020-03-02 09:58:29,7.02,7.02,7.02,61.44,902087,32,19955,-61
2020-03-02 09:59:20,7.11,7.11,7.11,62.11,901825,32,19954,-61
2020-03-02 10:00:11,7.07,7.07,7.07,62.10,901965,32,19936,-61
2020-03-02 10:01:02,7.21,7.21,7.21,61.24,902060,32,20313,-61
2020-03-02 10:01:53,7.24,7.24,7.24,61.29,902460,32,19931,-61
2020-03-02 10:02:43,7.14,7.14,7.14,61.39,895786,33,20270,-61
2020-03-02 10:03:38,7.19,7.19,7.19,61.56,892850,33,19959,-60
2020-03-02 10:04:29,7.04,7.04,7.04,61.06,895927,33,20023,-61
2020-03-02 10:05:20,7.09,7.09,7.09,61.57,900727,32,19942,-61
2020-03-02 10:06:11,7.08,7.08,7.08,61.51,901985,32,20338,-61
2020-03-02 10:07:02,7.02,7.02,7.02,61.13,901869,32,19939,-61
2020-03-02 10:07:52,7.05,7.05,7.05,61.49,902056,32,19931,-60
2020-03-02 10:08:43,7.00,7.00,7.00,61.74,902222,32,19931,-60
2020-03-02 10:09:36,6.94,6.94,6.94,61.25,895866,33,19932,-59
2020-03-02 10:10:27,6.99,6.99,6.99,61.46,895832,33,19939,-60
2020-03-02 10:11:18,6.99,6.99,6.99,62.12,898607,32,19970,-60
2020-03-02 10:12:08,7.02,7.02,7.02,62.39,902103,32,20010,-61
2020-03-02 10:12:59,7.12,7.12,7.12,60.77,895690,33,19951,-59
2020-03-02 10:13:50,7.12,7.12,7.12,60.93,895850,33,19975,-65
2020-03-02 10:14:42,7.06,7.06,7.06,60.29,898171,32,19945,-61
2020-03-02 10:15:33,7.12,7.12,7.12,60.11,898964,33,19943,-60
2020-03-02 10:16:23,7.12,7.12,7.12,61.11,898505,33,20430,-61
2020-03-02 10:17:14,7.16,7.16,7.16,60.45,899828,32,20261,-59
2020-03-02 10:18:05,7.30,7.30,7.30,59.72,901503,33,19947,-60
2020-03-02 10:18:55,7.25,7.25,7.25,60.32,901519,33,20278,-59
2020-03-02 10:19:46,7.24,7.24,7.24,58.65,901541,33,20317,-60
2020-03-02 10:20:37,7.41,7.41,7.41,59.35,901639,32,19961,-60
2020-03-02 10:21:32,7.29,7.29,7.29,58.27,901532,32,19958,-60
2020-03-02 10:22:27,7.38,7.38,7.38,58.52,902082,32,19950,-61
2020-03-02 10:23:20,7.50,7.50,7.50,58.63,899989,32,19935,-60
2020-03-02 10:24:15,7.50,7.50,7.50,58.20,899086,33,19939,-61
2020-03-02 10:25:05,7.47,7.47,7.47,57.06,900884,32,19935,-59
2020-03-02 10:25:58,7.36,7.36,7.36,57.68,899094,33,19993,-61
2020-03-02 10:26:49,7.37,7.37,7.37,57.31,898911,33,19991,-60
2020-03-02 10:27:41,7.45,7.45,7.45,56.59,900471,32,19943,-59
2020-03-02 10:28:33,7.41,7.41,7.41,56.10,900686,32,19927,-59
2020-03-02 10:29:24,7.37,7.37,7.37,56.00,897120,33,20319,-57
2020-03-02 10:30:15,7.35,7.35,7.35,55.15,898924,33,20018,-60
2020-03-02 10:31:06,7.21,7.21,7.21,56.70,900066,32,19982,-63
2020-03-02 10:31:56,7.29,7.29,7.29,56.20,902393,32,19991,-62
2020-03-02 10:32:47,7.39,7.39,7.39,56.00,895459,33,20250,-59
2020-03-02 10:33:38,7.40,7.40,7.40,55.47,896119,33,20292,-61
2020-03-02 10:34:29,7.53,7.53,7.53,55.34,898152,32,20266,-61
2020-03-02 10:35:20,7.47,7.47,7.47,55.55,902200,32,19939,-61
2020-03-02 10:36:11,7.33,7.33,7.33,56.23,898519,33,20334,-62
2020-03-02 10:37:03,7.29,7.29,7.29,55.85,899074,33,20369,-64
2020-03-02 10:37:54,7.37,7.37,7.37,56.36,900006,33,20363,-61
2020-03-02 10:38:45,7.22,7.22,7.22,56.83,895716,33,20298,-59
2020-03-02 10:39:26,7.26,7.26,7.26,56.19,895885,33,19995,-61
2020-03-02 10:40:17,7.17,7.17,7.17,56.15,889719,33,19937,-60
2020-03-02 10:41:08,7.23,7.23,7.23,56.11,895842,33,20374,-62
2020-03-02 10:41:59,7.24,7.24,7.24,56.63,897984,32,19932,-62
2020-03-02 10:42:49,7.33,7.33,7.33,57.39,902060,32,19943,-61
2020-03-02 10:43:40,7.17,7.17,7.17,57.46,901825,33,20323,-57
2020-03-02 10:44:31,7.11,7.11,7.11,58.22,898461,33,19970,-61
2020-03-02 10:45:24,7.21,7.21,7.21,56.39,898758,33,19940,-60
2020-03-02 10:46:18,7.20,7.20,7.20,56.63,899711,33,19935,-61
2020-03-02 10:47:08,7.34,7.34,7.34,57.05,896863,33,19947,-61
2020-03-02 10:47:59,7.29,7.29,7.29,57.87,895791,33,19946,-61
2020-03-02 10:48:52,7.26,7.26,7.26,57.78,896902,33,19951,-60
2020-03-02 10:49:43,7.28,7.28,7.28,58.70,900389,32,19954,-61
2020-03-02 10:50:34,7.31,7.31,7.31,57.25,902160,32,19946,-60
2020-03-02 10:51:26,7.22,7.22,7.22,58.10,895763,33,19932,-59
2020-03-02 10:52:17,7.25,7.25,7.25,58.61,895725,33,19932,-62
2020-03-02 10:53:08,7.40,7.40,7.40,59.19,895071,33,19959,-60
2020-03-02 10:53:59,7.58,7.58,7.58,57.67,898845,33,19986,-61
2020-03-02 10:54:49,7.48,7.48,7.48,58.23,900042,32,19931,-62
2020-03-02 10:55:40,7.40,7.40,7.40,58.73,901786,32,19927,-62
2020-03-02 10:56:31,7.37,7.37,7.37,57.61,901917,32,19932,-61
2020-03-02 10:57:22,7.45,7.45,7.45,57.82,901872,32,19946,-62
2020-03-02 10:58:17,7.41,7.41,7.41,57.95,902213,32,19945,-60
2020-03-02 10:59:08,7.48,7.48,7.48,58.87,898741,33,19945,-59
2020-03-02 10:59:59,7.49,7.49,7.49,57.41,898888,33,20300,-61
2020-03-02 11:00:59,7.54,7.54,7.54,58.20,899835,32,19931,-60
2020-03-02 11:01:49,7.55,7.55,7.55,58.18,901586,32,20352,-59
2020-03-02 11:02:40,7.32,7.32,7.32,57.55,902059,32,19935,-60
2020-03-02 11:03:33,7.32,7.32,7.32,59.15,901655,32,20333,-60
2020-03-02 11:04:24,7.38,7.38,7.38,58.85,901876,32,19931,-61
2020-03-02 11:05:30,7.29,7.29,7.29,57.83,901723,32,19942,-61
2020-03-02 11:06:20,7.49,7.49,7.49,58.68,901668,32,20371,-60
2020-03-02 11:07:11,7.52,7.52,7.52,59.00,901643,32,19931,-60
2020-03-02 11:08:02,7.57,7.57,7.57,57.88,901877,32,19932,-60
2020-03-02 11:08:54,7.77,7.77,7.77,58.16,901669,32,20227,-60
2020-03-02 11:09:34,7.72,7.72,7.72,57.61,901967,32,19931,-61
2020-03-02 11:10:25,7.92,7.92,7.92,58.50,898666,33,19940,-61
2020-03-02 11:11:15,7.78,7.78,7.78,57.66,898813,33,20007,-61
2020-03-02 11:12:06,7.78,7.78,7.78,57.99,899527,33,20326,-61
2020-03-02 11:12:57,7.69,7.69,7.69,58.03,901793,32,19931,-62
2020-03-02 11:13:48,7.57,7.57,7.57,57.19,900841,32,20388,-61
2020-03-02 11:14:38,7.68,7.68,7.68,57.88,898723,33,19932,-58
2020-03-02 11:15:31,7.58,7.58,7.58,57.07,899956,32,19931,-61
2020-03-02 11:16:23,7.42,7.42,7.42,57.72,902127,32,20011,-62
2020-03-02 11:17:13,7.48,7.48,7.48,57.61,895470,33,19966,-61
2020-03-02 11:18:04,7.45,7.45,7.45,57.88,889559,33,19967,-60
2020-03-02 11:18:55,7.48,7.48,7.48,57.23,891738,33,19979,-61
2020-03-02 11:19:45,7.39,7.39,7.39,58.04,898065,32,19991,-62
2020-03-02 11:20:37,7.35,7.35,7.35,57.40,898757,33,19945,-62
2020-03-02 11:21:28,7.36,7.36,7.36,57.33,898744,33,19953,-60
2020-03-02 11:22:19,7.39,7.39,7.39,57.44,900201,32,19936,-61
2020-03-02 11:23:10,7.42,7.42,7.42,57.06,898672,33,19931,-61
2020-03-02 11:24:03,7.44,7.44,7.44,57.31,898853,33,19931,-62
2020-03-02 11:24:53,7.45,7.45,7.45,58.22,900155,32,19947,-61
2020-03-02 11:25:44,7.53,7.53,7.53,57.54,898696,33,19987,-62
2020-03-02 11:26:37,7.48,7.48,7.48,57.77,898720,33,20273,-60
2020-03-02 11:27:28,7.35,7.35,7.35,57.04,900055,32,19987,-62
2020-03-02 11:28:19,7.47,7.47,7.47,57.78,901570,32,19937,-62
2020-03-02 11:29:10,7.30,7.30,7.30,57.01,901802,32,19943,-60
2020-03-02 11:30:01,7.30,7.30,7.30,57.33,901883,32,19969,-61
2020-03-02 11:30:53,7.35,7.35,7.35,56.63,901879,32,19939,-62
2020-03-02 11:31:44,7.45,7.45,7.45,56.16,902050,32,20341,-62
2020-03-02 11:32:35,7.48,7.48,7.48,57.66,901582,32,19962,-63
2020-03-02 11:33:26,7.47,7.47,7.47,56.72,901664,32,20420,-60
2020-03-02 11:34:18,7.47,7.47,7.47,56.89,901435,32,20363,-62
2020-03-02 11:35:09,7.47,7.47,7.47,57.65,901355,32,19931,-61
2020-03-02 11:36:00,7.58,7.58,7.58,56.77,901734,32,20265,-62
2020-03-02 11:36:51,7.56,7.56,7.56,55.99,898453,33,19965,-61
2020-03-02 11:37:41,7.53,7.53,7.53,57.16,897471,33,20014,-62
2020-03-02 11:38:32,7.49,7.49,7.49,57.08,899724,32,19946,-61
2020-03-02 11:39:25,7.43,7.43,7.43,56.22,901825,32,19935,-62
2020-03-02 11:40:15,7.60,7.60,7.60,57.87,901946,32,20288,-62
2020-03-02 11:41:07,7.63,7.63,7.63,56.23,901812,32,19939,-62
2020-03-02 11:41:58,7.67,7.67,7.67,56.33,901615,32,19931,-61
2020-03-02 11:42:51,7.73,7.73,7.73,55.61,901702,32,19945,-61
2020-03-02 11:43:42,7.59,7.59,7.59,56.16,901690,32,19931,-62
2020-03-02 11:44:33,7.49,7.49,7.49,57.43,901711,32,19942,-61
2020-03-02 11:45:28,7.35,7.35,7.35,57.27,901747,32,20389,-60
2020-03-02 11:46:20,7.39,7.39,7.39,57.78,901253,32,19943,-62
2020-03-02 11:47:11,7.37,7.37,7.37,57.45,898569,33,19958,-61
2020-03-02 11:48:02,7.50,7.50,7.50,56.27,898745,33,20002,-62
2020-03-02 11:48:54,7.49,7.49,7.49,56.28,899619,32,20007,-61
2020-03-02 11:49:45,7.42,7.42,7.42,56.37,901682,32,19946,-62
2020-03-02 11:50:35,7.42,7.42,7.42,56.45,901659,32,20321,-62
2020-03-02 11:51:26,7.48,7.48,7.48,56.76,900697,32,19931,-61
2020-03-02 11:52:17,7.46,7.46,7.46,56.49,899748,32,19991,-62
2020-03-02 11:53:07,7.46,7.46,7.46,57.10,901536,32,20369,-63
2020-03-02 11:53:58,7.39,7.39,7.39,57.07,901845,32,19983,-62
2020-03-02 11:54:48,7.47,7.47,7.47,56.35,898413,33,19936,-61
2020-03-02 11:55:39,7.38,7.38,7.38,56.95,898614,33,19935,-62
2020-03-02 11:56:31,7.51,7.51,7.51,56.69,899514,32,19985,-62
2020-03-02 11:57:22,7.51,7.51,7.51,56.89,901692,32,20272,-61
2020-03-02 11:58:12,7.60,7.60,7.60,57.92,901662,32,19986,-62
2020-03-02 11:59:04,7.56,7.56,7.56,56.71,897979,33,19932,-61
2020-03-02 11:59:54,7.58,7.58,7.58,56.89,898574,33,19935,-61
2020-03-02 12:00:45,7.56,7.56,7.56,57.00,899494,32,19962,-62
2020-03-02 12:01:36,7.51,7.51,7.51,57.33,901818,32,19931,-62
2020-03-02 12:02:27,7.67,7.67,7.67,57.15,901551,32,19928,-61
2020-03-02 12:03:17,7.65,7.65,7.65,57.23,894211,33,19931,-61
2020-03-02 12:04:08,7.77,7.77,7.77,57.07,896118,33,20291,-61
2020-03-02 12:04:59,7.72,7.72,7.72,57.09,899361,33,19970,-61
2020-03-02 12:05:54,7.69,7.69,7.69,57.70,898014,33,19946,-62
2020-03-02 12:06:45,7.69,7.69,7.69,57.51,898430,33,20006,-62
2020-03-02 12:07:36,7.81,7.81,7.81,57.10,900132,32,19955,-60
2020-03-02 12:08:26,7.70,7.70,7.70,57.13,898438,33,20070,-62
2020-03-02 12:09:17,7.75,7.75,7.75,57.50,898335,33,19970,-62
2020-03-02 12:10:08,7.70,7.70,7.70,57.11,899423,32,19931,-62
2020-03-02 12:10:59,7.75,7.75,7.75,57.24,900241,32,19951,-62
2020-03-02 12:11:50,7.79,7.79,7.79,56.84,899656,32,19931,-62
2020-03-02 12:12:41,7.67,7.67,7.67,57.43,898515,33,19943,-62
2020-03-02 12:13:31,7.73,7.73,7.73,58.37,898619,33,19931,-61
2020-03-02 12:14:22,7.70,7.70,7.70,57.92,899683,32,19931,-61
2020-03-02 12:15:13,7.68,7.68,7.68,57.80,901835,32,19949,-62
2020-03-02 12:16:03,7.69,7.69,7.69,58.07,901859,32,20305,-60
2020-03-02 12:16:54,7.62,7.62,7.62,57.41,901700,32,20258,-61
2020-03-02 12:18:08,8.09,8.09,8.09,57.29,853698,32,2119994,-60
2020-03-02 12:18:58,8.09,8.09,8.09,57.29,920016,32,19998,-60
2020-03-02 12:19:49,7.49,7.49,7.49,57.64,919813,32,19942,-61
2020-03-02 12:20:40,7.53,7.53,7.53,57.82,913632,32,19934,-61
2020-03-02 12:21:31,7.49,7.49,7.49,57.94,914728,32,19938,-60
2020-03-02 12:22:21,7.49,7.49,7.49,57.74,916936,32,19945,-60
2020-03-02 12:23:12,7.65,7.65,7.65,57.24,913294,32,19945,-61
2020-03-02 12:24:03,7.63,7.63,7.63,57.94,907071,32,19962,-60
2020-03-02 12:24:54,7.69,7.69,7.69,57.78,907988,32,20408,-60
2020-03-02 12:25:44,7.73,7.73,7.73,57.27,909638,32,19947,-60
2020-03-02 12:26:35,7.60,7.60,7.60,57.47,913310,32,19972,-61
2020-03-02 12:27:27,7.52,7.52,7.52,57.32,910213,32,19992,-60
2020-03-02 12:28:20,7.47,7.47,7.47,57.32,911687,32,19976,-59
2020-03-02 12:29:11,7.59,7.59,7.59,57.17,913903,32,19953,-61
2020-03-02 12:30:03,7.54,7.54,7.54,57.83,916637,32,19985,-59
2020-03-02 12:30:54,7.55,7.55,7.55,58.08,909931,32,19939,-61
2020-03-02 12:31:45,7.68,7.68,7.68,56.88,911724,32,20009,-61
2020-03-02 12:32:36,7.65,7.65,7.65,57.60,911582,32,19984,-61
2020-03-02 12:33:27,7.62,7.62,7.62,56.88,913438,32,19946,-61
2020-03-02 12:34:18,7.60,7.60,7.60,57.86,914786,32,19935,-61
2020-03-02 12:35:09,7.53,7.53,7.53,57.49,911396,32,20040,-61
2020-03-02 12:35:59,7.55,7.55,7.55,57.26,910332,32,19943,-61
2020-03-02 12:36:50,7.53,7.53,7.53,57.31,911363,32,19942,-60
2020-03-02 12:37:41,7.49,7.49,7.49,57.40,914477,32,19939,-61
2020-03-02 12:38:33,7.41,7.41,7.41,57.27,914516,32,20332,-61
2020-03-02 12:39:20,7.42,7.42,7.42,57.34,916615,32,19935,-61
2020-03-02 12:39:51,7.51,7.51,7.51,57.07,914322,32,19945,-61
2020-03-02 12:40:32,7.52,7.52,7.52,57.82,913467,32,19949,-61
2020-03-02 12:41:04,7.50,7.50,7.50,57.14,913262,32,20323,-61
2020-03-02 12:41:56,7.45,7.45,7.45,57.27,914888,32,19938,-61
2020-03-02 12:42:47,7.46,7.46,7.46,57.65,916654,32,19946,-61
2020-03-02 12:43:38,7.54,7.54,7.54,57.37,913414,32,19934,-61
2020-03-02 12:44:29,7.51,7.51,7.51,58.15,913065,32,20386,-61
2020-03-02 12:45:20,7.47,7.47,7.47,57.27,913315,32,19970,-60
2020-03-02 12:46:11,7.43,7.43,7.43,57.67,911105,32,20373,-59
2020-03-02 12:47:02,7.47,7.47,7.47,57.89,911341,32,19934,-59
2020-03-02 12:47:52,7.49,7.49,7.49,57.94,914383,32,19935,-60
2020-03-02 12:48:43,7.42,7.42,7.42,57.33,911111,32,19950,-59
2020-03-02 12:49:34,7.46,7.46,7.46,57.65,913465,32,19934,-60
2020-03-02 12:50:25,7.41,7.41,7.41,57.69,914618,32,20010,-62
2020-03-02 12:51:17,7.42,7.42,7.42,58.34,913204,32,19954,-61
2020-03-02 12:52:08,7.52,7.52,7.52,58.45,910147,32,19964,-60
2020-03-02 12:52:58,7.47,7.47,7.47,57.89,912805,32,19942,-61
2020-03-02 12:53:49,7.48,7.48,7.48,58.32,916519,32,19952,-60
2020-03-02 12:54:41,7.35,7.35,7.35,58.81,913315,32,19938,-61
2020-03-02 12:55:31,7.33,7.33,7.33,58.53,914576,32,19939,-61
2020-03-02 12:56:22,7.36,7.36,7.36,58.27,916335,32,19993,-61
2020-03-02 12:57:13,7.38,7.38,7.38,58.73,916411,32,20321,-61
2020-03-02 12:58:03,7.52,7.52,7.52,59.09,916544,32,19956,-60
2020-03-02 12:58:54,7.51,7.51,7.51,58.23,916691,32,19961,-60
2020-03-02 12:59:45,7.45,7.45,7.45,58.59,916975,32,19950,-61
2020-03-02 13:00:36,7.65,7.65,7.65,58.04,916915,32,19950,-61
2020-03-02 13:01:34,7.64,7.64,7.64,58.53,916590,32,20312,-61
2020-03-02 13:02:25,7.52,7.52,7.52,58.50,916627,32,20042,-61
2020-03-02 13:03:16,7.55,7.55,7.55,57.79,913288,32,19950,-61
2020-03-02 13:04:07,7.58,7.58,7.58,58.38,911450,32,19947,-60
2020-03-02 13:04:57,7.67,7.67,7.67,59.05,911198,32,20352,-61
2020-03-02 13:05:48,7.65,7.65,7.65,58.51,914646,32,20364,-61
2020-03-02 13:06:39,7.62,7.62,7.62,57.92,914641,32,19943,-60
2020-03-02 13:07:29,7.51,7.51,7.51,58.57,916492,32,19934,-61
2020-03-02 13:08:20,7.60,7.60,7.60,57.61,914332,32,19953,-61
2020-03-02 13:09:10,7.64,7.64,7.64,57.67,916546,32,19950,-61
2020-03-02 13:10:01,7.61,7.61,7.61,58.07,914567,32,20024,-60
2020-03-02 13:10:52,7.55,7.55,7.55,58.02,916599,32,19934,-59
2020-03-02 13:11:44,7.50,7.50,7.50,58.22,917811,32,19938,-61
2020-03-02 13:12:34,7.47,7.47,7.47,57.25,918544,32,19933,-61
2020-03-02 13:13:25,7.38,7.38,7.38,58.19,916689,32,19967,-62
2020-03-02 13:14:16,7.48,7.48,7.48,58.63,916560,32,20271,-61
2020-03-02 13:15:06,7.44,7.44,7.44,57.93,913254,32,20008,-61
2020-03-02 13:15:57,7.43,7.43,7.43,58.81,913512,32,19960,-62
2020-03-02 13:16:48,7.39,7.39,7.39,59.27,913269,32,20406,-61
2020-03-02 13:17:39,7.31,7.31,7.31,59.13,914069,32,19984,-59
2020-03-02 13:18:29,7.25,7.25,7.25,59.92,916656,32,19946,-61
2020-03-02 13:19:20,7.24,7.24,7.24,58.76,916879,32,20016,-61
2020-03-02 13:20:10,7.24,7.24,7.24,59.29,916486,32,19938,-61
2020-03-02 13:21:01,7.26,7.26,7.26,59.32,916513,32,19934,-61
2020-03-02 13:21:52,7.23,7.23,7.23,58.73,914587,32,19977,-61
2020-03-02 13:22:42,7.19,7.19,7.19,59.16,912931,32,19994,-57
2020-03-02 13:23:33,7.23,7.23,7.23,59.02,913346,32,19950,-61
2020-03-02 13:24:23,7.19,7.19,7.19,58.88,913187,32,19954,-61
2020-03-02 13:25:14,7.21,7.21,7.21,59.27,914471,32,19954,-61
2020-03-02 13:26:05,7.26,7.26,7.26,59.06,916665,32,19938,-61
2020-03-02 13:26:56,7.18,7.18,7.18,59.61,916757,32,19972,-61
2020-03-02 13:27:46,7.19,7.19,7.19,59.49,916087,32,19949,-60
2020-03-02 13:28:37,7.21,7.21,7.21,59.86,916520,32,19949,-64
2020-03-02 13:29:29,7.13,7.13,7.13,59.23,914918,32,19950,-61
2020-03-02 13:30:20,7.12,7.12,7.12,59.00,914489,32,19950,-61
2020-03-02 13:31:11,7.14,7.14,7.14,58.92,914347,32,19934,-61
2020-03-02 13:32:01,7.11,7.11,7.11,59.22,914659,32,19938,-59
2020-03-02 13:32:53,7.15,7.15,7.15,59.28,914816,32,19962,-65
2020-03-02 13:33:44,7.09,7.09,7.09,59.27,914675,32,19990,-61
2020-03-02 13:34:34,7.03,7.03,7.03,59.69,914584,32,20333,-61
2020-03-02 13:35:28,7.02,7.02,7.02,59.34,911172,32,20277,-59
2020-03-02 13:36:19,7.01,7.01,7.01,59.20,911243,32,19988,-61
2020-03-02 13:37:11,7.00,7.00,7.00,59.49,910708,32,20309,-61
2020-03-02 13:38:03,7.02,7.02,7.02,59.05,910920,32,19970,-61
2020-03-02 13:38:54,6.97,6.97,6.97,59.80,909310,32,19985,-59
2020-03-02 13:39:45,7.05,7.05,7.05,59.35,912551,32,19946,-60
2020-03-02 13:40:35,7.00,7.00,7.00,59.27,912289,32,19935,-61
2020-03-02 13:41:26,6.97,6.97,6.97,58.83,914425,32,19950,-61
2020-03-02 13:42:16,7.02,7.02,7.02,59.13,911111,32,19972,-59
2020-03-02 13:43:08,7.00,7.00,7.00,58.99,912324,32,20268,-61
2020-03-02 13:43:58,7.05,7.05,7.05,59.66,915673,32,19943,-60
2020-03-02 13:44:49,6.97,6.97,6.97,59.33,911143,32,20398,-61
2020-03-02 13:45:39,7.05,7.05,7.05,59.20,911165,32,20304,-59
2020-03-02 13:46:31,6.95,6.95,6.95,59.50,912146,32,19962,-61
2020-03-02 13:47:22,6.93,6.93,6.93,60.11,914261,32,19946,-59
2020-03-02 13:48:12,6.92,6.92,6.92,59.41,914456,32,19945,-61
2020-03-02 13:49:03,6.86,6.86,6.86,59.92,914677,32,19935,-60
2020-03-02 13:49:54,6.88,6.88,6.88,59.80,914766,32,19986,-60
2020-03-02 13:50:44,6.85,6.85,6.85,59.76,914639,32,19943,-61
2020-03-02 13:51:35,6.92,6.92,6.92,60.45,913826,32,19934,-61
2020-03-02 13:52:27,6.90,6.90,6.90,60.14,914349,32,19961,-62
2020-03-02 13:53:17,6.81,6.81,6.81,60.58,912260,32,20244,-62
2020-03-02 13:54:08,6.74,6.74,6.74,60.40,914411,32,20265,-60
2020-03-02 13:54:59,6.77,6.77,6.77,60.42,911097,32,19950,-62
2020-03-02 13:55:50,6.86,6.86,6.86,60.57,911174,32,19934,-61
2020-03-02 13:56:40,6.82,6.82,6.82,60.20,912526,32,20319,-61
2020-03-02 13:57:31,6.82,6.82,6.82,60.42,914308,32,19939,-61
2020-03-02 13:58:22,6.77,6.77,6.77,61.20,914377,32,19934,-60
2020-03-02 13:59:13,6.73,6.73,6.73,60.69,911068,32,19953,-61
2020-03-02 14:00:03,6.71,6.71,6.71,60.74,911314,32,19961,-61
2020-03-02 14:00:54,6.69,6.69,6.69,60.61,912193,32,19951,-61
2020-03-02 14:01:25,6.71,6.71,6.71,61.05,914135,32,20280,-62
2020-03-02 14:02:15,6.71,6.71,6.71,60.81,907874,32,19949,-61
2020-03-02 14:03:08,6.74,6.74,6.74,61.07,907657,32,19963,-61
2020-03-02 14:03:59,6.72,6.72,6.72,61.00,910836,32,19934,-61
2020-03-02 14:04:50,6.74,6.74,6.74,60.68,911042,32,19966,-61
2020-03-02 14:05:41,6.76,6.76,6.76,60.73,911133,32,19934,-62
2020-03-02 14:06:34,6.80,6.80,6.80,60.42,912463,32,19970,-61
2020-03-02 14:07:27,6.73,6.73,6.73,60.54,914162,32,19938,-62
2020-03-02 14:08:18,6.70,6.70,6.70,60.58,914339,32,19958,-62
2020-03-02 14:09:09,6.69,6.69,6.69,60.16,914253,32,20001,-61
2020-03-02 14:10:08,6.68,6.68,6.68,60.33,914697,32,19954,-61
2020-03-02 14:11:06,6.71,6.71,6.71,60.16,911017,32,20265,-62
2020-03-02 14:11:56,6.69,6.69,6.69,60.51,907890,32,20299,-61
2020-03-02 14:12:49,6.70,6.70,6.70,60.47,908575,32,19940,-61
2020-03-02 14:13:42,6.72,6.72,6.72,61.09,909320,32,19972,-61
2020-03-02 14:14:33,6.72,6.72,6.72,60.67,909530,32,19953,-61
2020-03-02 14:15:27,6.67,6.67,6.67,60.92,912636,32,20002,-62
2020-03-02 14:16:18,6.66,6.66,6.66,60.83,912573,32,20002,-62
2020-03-02 14:17:09,6.65,6.65,6.65,61.00,910957,32,19961,-62
2020-03-02 14:18:05,6.72,6.72,6.72,61.00,905632,32,19965,-62
2020-03-02 14:18:57,6.66,6.66,6.66,60.96,909576,32,19946,-62
2020-03-02 14:19:50,6.67,6.67,6.67,61.51,911783,32,19961,-61
2020-03-02 14:20:41,6.68,6.68,6.68,61.06,910892,32,20296,-58
2020-03-02 14:21:14,6.63,6.63,6.63,61.55,909421,32,19935,-61
2020-03-02 14:21:54,6.70,6.70,6.70,61.70,911331,32,19992,-61
2020-03-02 14:22:55,6.68,6.68,6.68,61.45,908180,32,19973,-60
2020-03-02 14:23:49,6.73,6.73,6.73,61.45,910888,32,19943,-60
2020-03-02 14:24:41,6.68,6.68,6.68,61.60,913785,32,19946,-60
2020-03-02 14:25:11,6.73,6.73,6.73,61.80,914337,32,19934,-61
2020-03-02 14:26:05,6.74,6.74,6.74,61.96,914212,32,19950,-62
2020-03-02 14:26:57,6.73,6.73,6.73,61.69,914044,32,19935,-62
2020-03-02 14:27:48,6.71,6.71,6.71,61.92,912461,32,19996,-62
2020-03-02 14:28:40,6.66,6.66,6.66,61.97,914233,32,19975,-61
2020-03-02 14:29:31,6.62,6.62,6.62,62.55,912396,32,19997,-60
2020-03-02 14:30:22,6.69,6.69,6.69,61.95,914279,32,20400,-60
2020-03-02 14:31:02,6.68,6.68,6.68,62.29,910978,32,19938,-59
2020-03-02 14:31:56,6.66,6.66,6.66,62.45,911112,32,19938,-61
2020-03-02 14:32:47,6.68,6.68,6.68,62.40,908616,32,19972,-59
2020-03-02 14:33:39,6.59,6.59,6.59,62.66,911079,32,20426,-61
2020-03-02 14:34:31,6.63,6.63,6.63,62.61,912339,32,19930,-61
2020-03-02 14:35:22,6.63,6.63,6.63,63.28,912169,32,19939,-59
2020-03-02 14:36:12,6.61,6.61,6.61,62.64,907791,32,19997,-61
2020-03-02 14:36:53,6.63,6.63,6.63,62.18,909045,32,19958,-60
2020-03-02 14:37:49,6.58,6.58,6.58,62.80,907987,32,20004,-59
2020-03-02 14:38:46,6.60,6.60,6.60,62.67,914144,32,20354,-60
2020-03-02 14:39:54,6.65,6.65,6.65,62.84,914511,32,19953,-60
2020-03-02 14:40:54,6.65,6.65,6.65,63.04,914395,32,19935,-60
2020-03-02 14:41:24,6.61,6.61,6.61,62.62,913958,32,19938,-63
2020-03-02 14:42:15,6.63,6.63,6.63,62.79,914300,32,20328,-61
2020-03-02 14:42:47,6.63,6.63,6.63,62.71,914149,32,19950,-60
2020-03-02 14:43:40,6.63,6.63,6.63,62.66,912950,32,19992,-60
2020-03-02 14:44:32,6.65,6.65,6.65,62.79,910955,32,20036,-59
2020-03-02 14:45:12,6.60,6.60,6.60,62.65,909481,32,19939,-58
2020-03-02 14:46:12,6.56,6.56,6.56,62.88,911322,32,19939,-60
2020-03-02 14:47:05,6.57,6.57,6.57,62.61,914238,32,19945,-59
2020-03-02 14:47:56,6.56,6.56,6.56,62.97,914419,32,19962,-60
2020-03-02 14:48:55,6.61,6.61,6.61,62.83,914158,32,19943,-61
2020-03-02 14:49:46,6.62,6.62,6.62,62.82,914171,32,20303,-60
2020-03-02 14:50:37,6.58,6.58,6.58,63.08,914338,32,19939,-59
2020-03-02 14:51:31,6.60,6.60,6.60,62.85,912129,32,20356,-58
2020-03-02 14:52:22,6.57,6.57,6.57,63.34,914196,32,19952,-59
2020-03-02 14:53:13,6.63,6.63,6.63,62.53,914333,32,19948,-60
2020-03-02 14:54:08,6.60,6.60,6.60,63.13,914372,32,19946,-60
2020-03-02 14:55:03,6.60,6.60,6.60,63.15,914244,32,19954,-59
2020-03-02 14:56:02,6.61,6.61,6.61,62.76,914255,32,20349,-61
2020-03-02 14:56:59,6.60,6.60,6.60,62.66,914195,32,19938,-59
2020-03-02 14:57:52,6.61,6.61,6.61,62.58,913943,32,20296,-60
2020-03-02 14:58:43,6.61,6.61,6.61,62.48,914007,32,19956,-60
2020-03-02 14:59:35,6.61,6.61,6.61,62.75,914197,32,19934,-61
2020-03-02 15:00:13,6.64,6.64,6.64,62.68,914356,32,20234,-60
2020-03-02 15:01:19,6.58,6.58,6.58,62.96,910865,32,20075,-60
2020-03-02 15:01:59,6.59,6.59,6.59,62.95,911007,32,19973,-58
2020-03-02 15:02:30,6.55,6.55,6.55,62.61,904444,32,20287,-60
2020-03-02 15:03:27,6.54,6.54,6.54,62.47,907964,32,19939,-60
2020-03-02 15:04:20,6.52,6.52,6.52,62.91,904858,32,19977,-60
2020-03-02 15:05:14,6.53,6.53,6.53,62.96,910713,32,19957,-59
2020-03-02 15:06:06,6.50,6.50,6.50,63.19,912713,32,19939,-60
2020-03-02 15:06:57,6.54,6.54,6.54,63.23,910395,32,19988,-60
2020-03-02 15:07:47,6.53,6.53,6.53,63.18,907786,32,19935,-60
2020-03-02 15:08:29,6.55,6.55,6.55,62.74,910091,32,20321,-61
2020-03-02 15:09:21,6.54,6.54,6.54,63.34,904580,32,19973,-61
2020-03-02 15:09:54,6.55,6.55,6.55,63.62,907980,32,19934,-61
2020-03-02 15:10:50,6.56,6.56,6.56,63.11,907935,32,19943,-61
2020-03-02 15:11:30,6.59,6.59,6.59,62.83,914070,32,20306,-61
2020-03-02 15:12:20,6.61,6.61,6.61,62.62,911076,32,20280,-61
2020-03-02 15:13:11,6.58,6.58,6.58,62.74,910874,32,19954,-61
2020-03-02 15:14:04,6.60,6.60,6.60,62.35,910535,32,19996,-61
2020-03-02 15:14:59,6.50,6.50,6.50,62.96,910821,32,19984,-59
2020-03-02 15:15:50,6.47,6.47,6.47,63.18,911202,32,19946,-60
2020-03-02 15:16:40,6.46,6.46,6.46,63.16,910551,32,20293,-59
2020-03-02 15:17:33,6.45,6.45,6.45,63.02,905685,32,19939,-60
2020-03-02 15:18:13,6.49,6.49,6.49,63.33,909199,32,19961,-58
2020-03-02 15:19:06,6.53,6.53,6.53,63.03,908146,32,19950,-60
2020-03-02 15:19:57,6.53,6.53,6.53,63.10,910800,32,20230,-61
2020-03-02 15:20:48,6.56,6.56,6.56,62.90,911944,32,19935,-59
2020-03-02 15:21:47,6.54,6.54,6.54,62.84,911928,32,20021,-59
2020-03-02 15:22:39,6.51,6.51,6.51,63.05,914026,32,20367,-60
2020-03-02 15:23:32,6.47,6.47,6.47,63.08,913231,32,20433,-58
2020-03-02 15:24:33,6.53,6.53,6.53,63.21,914020,32,19986,-58
2020-03-02 15:25:24,6.48,6.48,6.48,63.35,913099,32,19934,-59
2020-03-02 15:26:15,6.44,6.44,6.44,63.93,911722,32,19934,-59
2020-03-02 15:26:47,6.43,6.43,6.43,63.98,915008,32,20319,-60
2020-03-02 15:27:19,6.41,6.41,6.41,64.32,907535,32,20305,-60
2020-03-02 15:27:50,6.41,6.41,6.41,63.84,907796,32,19935,-59
2020-03-02 15:28:32,6.41,6.41,6.41,64.21,898395,33,19944,-59
2020-03-02 15:29:12,6.44,6.44,6.44,63.91,901543,32,20023,-60
2020-03-02 15:29:52,6.42,6.42,6.42,63.66,904720,32,20076,-59
2020-03-02 15:30:33,6.41,6.41,6.41,63.99,907794,32,19951,-58
2020-03-02 15:31:26,6.42,6.42,6.42,63.59,901467,32,19939,-60
2020-03-02 15:32:17,6.42,6.42,6.42,63.91,901977,32,19940,-58
2020-03-02 15:33:08,6.40,6.40,6.40,63.75,908699,32,19935,-60
2020-03-02 15:34:02,6.42,6.42,6.42,63.52,914235,32,19934,-60
2020-03-02 15:34:53,6.44,6.44,6.44,63.36,913933,32,20319,-60
2020-03-02 15:35:53,6.43,6.43,6.43,63.11,914103,32,20000,-60
2020-03-02 15:36:47,6.47,6.47,6.47,63.08,913082,32,20279,-60
2020-03-02 15:37:39,6.45,6.45,6.45,63.46,913995,32,19938,-60
2020-03-02 15:38:33,6.40,6.40,6.40,63.61,912458,32,19965,-61
2020-03-02 15:39:23,6.37,6.37,6.37,63.96,911858,32,19961,-60
2020-03-02 15:40:20,6.37,6.37,6.37,64.04,908298,32,19935,-61
2020-03-02 15:41:19,6.38,6.38,6.38,63.78,910121,32,19939,-61
2020-03-02 15:42:12,6.40,6.40,6.40,64.05,911720,32,19950,-61
2020-03-02 15:43:03,6.34,6.34,6.34,63.73,911972,32,19935,-61
2020-03-02 15:43:56,6.31,6.31,6.31,64.27,910075,32,19942,-61
2020-03-02 15:44:50,6.31,6.31,6.31,64.97,911736,32,20076,-61
2020-03-02 15:45:49,6.30,6.30,6.30,64.19,911946,32,19935,-58
2020-03-02 15:46:42,6.31,6.31,6.31,64.41,911839,32,19934,-61
2020-03-02 15:47:35,6.33,6.33,6.33,64.48,910921,32,19989,-61
2020-03-02 15:48:27,6.32,6.32,6.32,64.82,907794,32,20066,-55
2020-03-02 15:49:17,6.31,6.31,6.31,64.16,909092,32,19938,-58
2020-03-02 15:50:09,6.33,6.33,6.33,64.53,910960,32,19973,-58
2020-03-02 15:51:00,6.33,6.33,6.33,64.37,910851,32,19935,-56
2020-03-02 15:51:53,6.33,6.33,6.33,64.10,907742,32,19954,-60
2020-03-02 15:52:40,6.31,6.31,6.31,64.63,908508,32,19953,-58
2020-03-02 15:53:33,6.29,6.29,6.29,64.72,907167,32,19980,-61
2020-03-02 15:54:24,6.34,6.34,6.34,64.72,909002,32,20005,-57
2020-03-02 15:55:15,6.34,6.34,6.34,64.43,909716,32,19986,-60
2020-03-02 15:56:05,6.33,6.33,6.33,64.46,910867,32,19968,-56
2020-03-02 15:56:56,6.32,6.32,6.32,64.13,908679,32,20325,-56
2020-03-02 15:57:48,6.36,6.36,6.36,64.47,910688,32,20288,-54
2020-03-02 15:58:39,6.37,6.37,6.37,63.99,908497,32,20297,-60
2020-03-02 15:59:31,6.34,6.34,6.34,64.24,907569,32,20300,-61
2020-03-02 16:00:33,6.32,6.32,6.32,64.20,904338,32,19943,-55
2020-03-02 16:01:37,6.35,6.35,6.35,64.12,906971,32,20029,-58
2020-03-02 16:02:18,6.36,6.36,6.36,63.82,911046,32,19945,-58
2020-03-02 16:03:13,6.36,6.36,6.36,63.81,910846,32,19950,-61
2020-03-02 16:04:04,6.33,6.33,6.33,63.93,904887,32,19939,-60
2020-03-02 16:04:55,6.39,6.39,6.39,64.23,906012,32,19998,-58
2020-03-02 16:05:46,6.41,6.41,6.41,63.83,908909,32,20340,-59
2020-03-02 16:06:24,6.37,6.37,6.37,63.89,911162,32,19988,-55
2020-03-02 16:07:19,6.36,6.36,6.36,64.40,907065,32,20387,-54
2020-03-02 16:08:10,6.36,6.36,6.36,64.35,904737,32,19950,-59
2020-03-02 16:09:00,6.31,6.31,6.31,64.75,899998,32,19940,-55
2020-03-02 16:09:31,6.35,6.35,6.35,64.47,897488,32,20003,-61
2020-03-02 16:10:05,6.36,6.36,6.36,64.67,901454,32,20298,-60
2020-03-02 16:11:05,6.30,6.30,6.30,65.34,900805,32,19985,-59
2020-03-02 16:11:56,6.31,6.31,6.31,64.76,904500,32,19947,-59
2020-03-02 16:12:47,6.28,6.28,6.28,64.90,908651,32,19946,-58
2020-03-02 16:13:37,6.30,6.30,6.30,64.58,910216,32,20307,-57
2020-03-02 16:14:29,6.30,6.30,6.30,64.51,912006,32,20303,-59
2020-03-02 16:15:21,6.30,6.30,6.30,64.59,910101,32,20328,-58
2020-03-02 16:16:18,6.33,6.33,6.33,64.63,911511,32,19985,-61
2020-03-02 16:16:58,6.35,6.35,6.35,64.21,911588,32,20031,-61
2020-03-02 16:17:55,6.32,6.32,6.32,64.30,911178,32,20405,-59
2020-03-02 16:18:36,6.34,6.34,6.34,64.31,911682,32,19938,-58
2020-03-02 16:19:47,6.32,6.32,6.32,64.60,909105,32,19991,-55
2020-03-02 16:20:38,6.31,6.31,6.31,64.99,905390,32,20017,-57
2020-03-02 16:21:19,6.26,6.26,6.26,65.14,905115,32,20391,-57
2020-03-02 16:22:14,6.26,6.26,6.26,64.64,904479,32,19939,-56
2020-03-02 16:23:07,6.28,6.28,6.28,64.79,905698,32,20034,-57
2020-03-02 16:23:48,6.31,6.31,6.31,64.44,907003,32,20339,-56
2020-03-02 16:24:40,6.28,6.28,6.28,64.67,905684,32,20003,-57
2020-03-02 16:25:22,6.23,6.23,6.23,64.86,905162,32,19943,-55
2020-03-02 16:26:14,6.26,6.26,6.26,65.10,905326,32,19981,-57
2020-03-02 16:26:54,6.27,6.27,6.27,65.11,905215,32,19959,-57
2020-03-02 16:27:45,6.21,6.21,6.21,65.20,905264,32,19951,-58
2020-03-02 16:28:44,6.22,6.22,6.22,64.72,904469,32,19973,-56
2020-03-02 16:29:37,6.21,6.21,6.21,64.95,907086,32,20603,-56
2020-03-02 16:30:28,6.21,6.21,6.21,65.05,911182,32,19950,-55
2020-03-02 16:31:20,6.20,6.20,6.20,65.04,911920,32,19952,-56
2020-03-02 16:32:11,6.21,6.21,6.21,65.42,908623,32,20333,-57
2020-03-02 16:33:03,6.18,6.18,6.18,65.46,908279,32,20009,-58
2020-03-02 16:33:54,6.16,6.16,6.16,65.50,909615,32,20356,-57
2020-03-02 16:34:46,6.18,6.18,6.18,65.56,912012,32,20029,-58
2020-03-02 16:35:38,6.18,6.18,6.18,65.26,911726,32,19935,-59
2020-03-02 16:36:28,6.18,6.18,6.18,65.56,911154,32,19949,-58
2020-03-02 16:37:19,6.16,6.16,6.16,65.30,907590,32,19949,-58
2020-03-02 16:38:10,6.15,6.15,6.15,65.41,907525,32,20352,-58
2020-03-02 16:39:01,6.15,6.15,6.15,65.39,908348,32,19953,-58
2020-03-02 16:39:41,6.15,6.15,6.15,65.30,907508,32,19987,-58
2020-03-02 16:40:35,6.14,6.14,6.14,65.66,904695,32,19962,-58
2020-03-02 16:41:34,6.16,6.16,6.16,65.48,907986,32,20199,-57
2020-03-02 16:42:26,6.11,6.11,6.11,66.30,910845,32,19946,-59
2020-03-02 16:43:17,6.10,6.10,6.10,66.27,910486,32,19950,-56
2020-03-02 16:44:08,6.11,6.11,6.11,66.35,910343,32,19934,-58
2020-03-02 16:45:00,6.11,6.11,6.11,65.58,910442,32,20706,-57
2020-03-02 16:45:53,6.10,6.10,6.10,66.06,913724,32,19942,-59
2020-03-02 16:46:45,6.09,6.09,6.09,65.83,907493,32,20261,-59
2020-03-02 16:47:25,6.09,6.09,6.09,66.10,908701,32,19938,-57
2020-03-02 16:48:16,6.08,6.08,6.08,65.85,910774,32,19950,-58
2020-03-02 16:49:06,6.06,6.06,6.06,66.29,910852,32,20356,-56
2020-03-02 16:49:57,6.06,6.06,6.06,66.19,911083,32,19934,-58
2020-03-02 16:50:55,6.06,6.06,6.06,65.77,907505,32,19945,-52
2020-03-02 16:51:47,6.09,6.09,6.09,65.74,904369,32,19947,-57
2020-03-02 16:52:40,6.09,6.09,6.09,65.71,908466,32,20308,-57
2020-03-02 16:53:20,6.12,6.12,6.12,65.82,910715,32,19994,-56
2020-03-02 16:54:12,6.14,6.14,6.14,65.89,907896,32,19954,-56
2020-03-02 16:55:03,6.14,6.14,6.14,66.11,910656,32,19953,-55
2020-03-02 16:55:58,6.07,6.07,6.07,66.13,911078,32,19934,-57
2020-03-02 16:56:28,6.05,6.05,6.05,65.96,911173,32,19962,-55
2020-03-02 16:57:19,6.06,6.06,6.06,66.42,910595,32,19943,-58
2020-03-02 16:58:10,6.04,6.04,6.04,66.46,910595,32,19956,-57
2020-03-02 16:59:02,6.04,6.04,6.04,66.26,910747,32,19938,-55
2020-03-02 16:59:52,6.03,6.03,6.03,66.11,911096,32,20331,-56
2020-03-02 17:00:43,6.03,6.03,6.03,66.14,910965,32,20336,-57
2020-03-02 17:01:35,6.03,6.03,6.03,66.54,911049,32,20280,-54
2020-03-02 17:02:28,6.02,6.02,6.02,66.27,907405,32,19988,-57
2020-03-02 17:03:19,6.02,6.02,6.02,66.27,907488,32,20265,-56
2020-03-02 17:04:09,5.99,5.99,5.99,66.23,909065,32,19949,-55
2020-03-02 17:05:00,6.01,6.01,6.01,66.29,911715,32,20214,-55
2020-03-02 17:05:50,6.01,6.01,6.01,65.91,911717,32,20260,-53
2020-03-02 17:06:41,6.02,6.02,6.02,66.53,908092,32,20364,-54
2020-03-02 17:07:32,6.02,6.02,6.02,65.99,908618,32,19935,-59
2020-03-02 17:08:22,6.02,6.02,6.02,66.11,907346,32,19943,-60
2020-03-02 17:09:16,6.02,6.02,6.02,66.26,905430,32,19946,-59
2020-03-02 17:10:10,6.00,6.00,6.00,66.32,906986,32,19945,-59
2020-03-02 17:11:01,6.02,6.02,6.02,66.33,908489,32,19943,-59
2020-03-02 17:11:57,6.01,6.01,6.01,66.31,908726,32,19935,-60
2020-03-02 17:12:53,5.98,5.98,5.98,66.23,904001,32,19947,-61
2020-03-02 17:13:49,5.94,5.94,5.94,66.68,907879,32,19939,-61
2020-03-02 17:14:39,5.97,5.97,5.97,66.50,909818,32,20113,-61
2020-03-02 17:15:36,5.95,5.95,5.95,66.49,908519,32,19935,-60
2020-03-02 17:16:29,5.96,5.96,5.96,66.85,910311,32,19938,-59
2020-03-02 17:17:28,5.96,5.96,5.96,66.79,911788,32,19939,-61
2020-03-02 17:18:20,5.96,5.96,5.96,66.73,908377,32,19949,-60
2020-03-02 17:19:01,5.95,5.95,5.95,66.63,905357,32,19949,-60
2020-03-02 17:19:52,5.95,5.95,5.95,66.78,906120,32,19939,-60
2020-03-02 17:20:45,5.95,5.95,5.95,66.50,911844,32,19966,-58
2020-03-02 17:21:36,5.94,5.94,5.94,66.78,913087,32,19938,-60
2020-03-02 17:22:07,5.92,5.92,5.92,66.43,911495,32,20316,-60
2020-03-02 17:22:38,5.93,5.93,5.93,66.85,911594,32,19934,-60
2020-03-02 17:23:31,5.91,5.91,5.91,66.90,908278,32,20331,-59
2020-03-02 17:24:22,5.94,5.94,5.94,67.05,907776,32,19958,-60
2020-03-02 17:25:02,5.92,5.92,5.92,66.66,909897,32,19950,-58
2020-03-02 17:25:42,5.92,5.92,5.92,66.75,908435,32,19935,-59
2020-03-02 17:26:35,5.93,5.93,5.93,66.69,905042,32,19958,-59
2020-03-02 17:27:30,5.92,5.92,5.92,66.83,902588,32,19954,-60
2020-03-02 17:28:21,5.90,5.90,5.90,66.87,906002,32,19935,-59
2020-03-02 17:29:21,5.92,5.92,5.92,66.92,909871,32,19953,-60
2020-03-02 17:30:11,5.93,5.93,5.93,66.69,911672,32,19953,-60
2020-03-02 17:31:03,5.94,5.94,5.94,66.94,911178,32,19939,-61
2020-03-02 17:31:44,5.94,5.94,5.94,66.49,908473,32,19969,-60
2020-03-02 17:32:36,5.94,5.94,5.94,66.60,905315,32,20319,-60
2020-03-02 17:33:27,5.94,5.94,5.94,67.01,905750,32,19936,-59
2020-03-02 17:34:23,5.93,5.93,5.93,66.85,907699,32,20270,-59
2020-03-02 17:35:14,5.91,5.91,5.91,67.05,911357,32,20588,-61
2020-03-02 17:36:04,5.91,5.91,5.91,67.18,911693,32,20288,-61
2020-03-02 17:36:57,5.93,5.93,5.93,67.25,911615,32,19952,-60
2020-03-02 17:37:37,5.92,5.92,5.92,67.23,911434,32,19973,-58
2020-03-02 17:38:28,5.88,5.88,5.88,67.25,908586,32,19934,-60
2020-03-02 17:39:20,5.90,5.90,5.90,67.31,911475,32,19946,-57
2020-03-02 17:40:28,5.90,5.90,5.90,67.15,909868,32,19939,-61
2020-03-02 17:41:28,5.90,5.90,5.90,67.21,905132,32,19940,-60
2020-03-02 17:42:20,5.96,5.96,5.96,66.59,908394,32,19934,-59
2020-03-02 17:43:13,5.93,5.93,5.93,66.98,912954,32,19941,-59
2020-03-02 17:44:04,5.88,5.88,5.88,67.59,913405,32,19934,-60
2020-03-02 17:44:55,5.92,5.92,5.92,67.06,911776,32,19949,-60
2020-03-02 17:45:35,5.88,5.88,5.88,67.11,911595,32,19962,-60
2020-03-02 17:46:15,5.89,5.89,5.89,66.86,908504,32,19939,-60
2020-03-02 17:47:06,5.89,5.89,5.89,67.23,905118,32,19990,-60
2020-03-02 17:47:57,5.89,5.89,5.89,66.72,908442,32,19934,-60
2020-03-02 17:48:48,5.92,5.92,5.92,67.01,909359,32,19954,-60
2020-03-02 17:49:38,5.87,5.87,5.87,67.15,908372,32,19957,-60
2020-03-02 17:50:29,5.87,5.87,5.87,67.26,909134,32,19935,-60
2020-03-02 17:51:20,5.91,5.91,5.91,66.82,906122,32,19935,-60
2020-03-02 17:52:12,5.90,5.90,5.90,67.07,905208,32,19957,-60
2020-03-02 17:53:03,5.91,5.91,5.91,66.79,903139,32,19951,-57
2020-03-02 17:53:54,5.91,5.91,5.91,66.53,904362,32,19953,-60
2020-03-02 17:54:46,5.93,5.93,5.93,66.67,908975,32,19943,-57
2020-03-02 17:55:44,5.93,5.93,5.93,66.60,904877,32,20006,-61
2020-03-02 17:56:35,5.92,5.92,5.92,66.74,904042,32,20034,-60
2020-03-02 17:57:15,5.89,5.89,5.89,67.19,908701,32,20226,-59
2020-03-02 17:58:06,5.92,5.92,5.92,66.53,904916,32,19959,-59
2020-03-02 17:58:57,5.93,5.93,5.93,66.49,908156,32,19972,-60
2020-03-02 17:59:48,5.92,5.92,5.92,66.58,907639,32,19983,-61
2020-03-02 18:00:42,5.93,5.93,5.93,66.78,911612,32,19984,-61
2020-03-02 18:01:23,5.92,5.92,5.92,66.55,909445,32,19957,-59
2020-03-02 18:01:55,5.93,5.93,5.93,66.89,905253,32,19943,-59
2020-03-02 18:02:48,5.90,5.90,5.90,66.72,905092,32,20021,-59
2020-03-02 18:03:40,5.90,5.90,5.90,66.70,905059,32,20013,-59
2020-03-02 18:04:31,5.86,5.86,5.86,66.61,911341,32,20321,-58
2020-03-02 18:05:21,5.88,5.88,5.88,66.65,909065,32,19939,-59
2020-03-02 18:06:12,5.89,5.89,5.89,66.69,908220,32,19946,-58
2020-03-02 18:07:05,5.88,5.88,5.88,66.92,909090,32,19935,-58
2020-03-02 18:07:58,5.88,5.88,5.88,67.07,911574,32,19994,-60
2020-03-02 18:08:56,5.83,5.83,5.83,67.14,911313,32,20300,-59
2020-03-02 18:09:36,5.81,5.81,5.81,67.21,908193,32,19972,-59
2020-03-02 18:10:16,5.83,5.83,5.83,67.82,905196,32,20336,-59
2020-03-02 18:11:07,5.88,5.88,5.88,67.49,905079,32,20002,-61
2020-03-02 18:11:57,5.87,5.87,5.87,67.21,905053,32,19950,-61
2020-03-02 18:12:50,5.86,5.86,5.86,67.29,902998,32,20263,-60
2020-03-02 18:13:43,5.83,5.83,5.83,67.75,904847,32,19936,-61
2020-03-02 18:14:33,5.82,5.82,5.82,66.85,909620,32,19955,-59
2020-03-02 18:15:29,5.80,5.80,5.80,67.23,911266,32,19935,-58
2020-03-02 18:16:19,5.80,5.80,5.80,68.00,911734,32,19934,-61
2020-03-02 18:17:10,5.79,5.79,5.79,67.43,911358,32,19942,-60
2020-03-02 18:18:01,5.83,5.83,5.83,66.64,910879,32,19947,-60
2020-03-02 18:18:51,5.78,5.78,5.78,67.50,904817,32,19943,-59
2020-03-02 18:19:42,5.75,5.75,5.75,67.70,906540,32,19970,-60
2020-03-02 18:20:34,5.76,5.76,5.76,67.77,909309,32,19935,-59
2020-03-02 18:21:25,5.77,5.77,5.77,68.35,911456,32,19938,-60
2020-03-02 18:22:16,5.78,5.78,5.78,68.00,907853,32,20198,-59
2020-03-02 18:23:08,5.74,5.74,5.74,68.46,904574,32,19951,-58
2020-03-02 18:23:59,5.77,5.77,5.77,68.42,904464,32,19940,-60
2020-03-02 18:24:49,5.78,5.78,5.78,67.52,903208,32,19951,-60
2020-03-02 18:25:40,5.78,5.78,5.78,67.27,905941,32,19969,-60
2020-03-02 18:26:30,5.81,5.81,5.81,66.81,906170,32,20399,-60
2020-03-02 18:27:21,5.82,5.82,5.82,66.62,906258,32,19947,-60
2020-03-02 18:28:12,5.83,5.83,5.83,66.98,909301,32,19958,-60
2020-03-02 18:29:02,5.79,5.79,5.79,67.58,909239,32,19963,-60
2020-03-02 18:29:53,5.81,5.81,5.81,67.54,911028,32,19935,-59
2020-03-02 18:30:25,5.85,5.85,5.85,66.84,909456,32,19949,-60
2020-03-02 18:31:15,5.87,5.87,5.87,66.73,908258,32,19955,-60
2020-03-02 18:32:06,5.87,5.87,5.87,66.78,905099,32,19936,-60
2020-03-02 18:32:57,5.87,5.87,5.87,66.71,909299,32,19961,-60
2020-03-02 18:33:47,5.91,5.91,5.91,66.49,911599,32,19957,-61
2020-03-02 18:34:38,5.93,5.93,5.93,65.94,908197,32,20436,-61
2020-03-02 18:35:29,5.91,5.91,5.91,66.36,905078,32,19974,-59
2020-03-02 18:36:19,5.89,5.89,5.89,66.50,907280,32,19950,-61
2020-03-02 18:37:10,5.90,5.90,5.90,66.48,909185,32,19951,-60
2020-03-02 18:38:01,5.89,5.89,5.89,66.59,908426,32,19951,-61
2020-03-02 18:38:41,5.87,5.87,5.87,66.62,908877,32,19946,-59
2020-03-02 18:39:31,5.92,5.92,5.92,66.45,911535,32,19939,-58
2020-03-02 18:40:26,5.94,5.94,5.94,66.61,911463,32,19935,-60
2020-03-02 18:41:17,5.95,5.95,5.95,66.22,904732,32,20349,-59
2020-03-02 18:42:07,5.96,5.96,5.96,65.91,901768,32,19954,-59
2020-03-02 18:42:58,5.93,5.93,5.93,66.53,904064,32,20307,-60
2020-03-02 18:43:49,5.91,5.91,5.91,66.26,910400,32,19981,-60
2020-03-02 18:44:39,5.88,5.88,5.88,67.03,913374,32,20280,-59
2020-03-02 18:45:32,5.85,5.85,5.85,67.49,908018,32,19969,-60
2020-03-02 18:46:23,5.90,5.90,5.90,67.84,908024,32,19994,-58
2020-03-02 18:47:13,5.90,5.90,5.90,67.03,907205,32,19994,-60
2020-03-02 18:48:06,5.92,5.92,5.92,67.01,911204,32,19943,-57
2020-03-02 18:48:59,5.92,5.92,5.92,66.49,911278,32,19960,-60
2020-03-02 18:49:49,5.98,5.98,5.98,66.24,911589,32,19943,-61
2020-03-02 18:50:41,5.96,5.96,5.96,66.43,907901,32,19939,-60
2020-03-02 18:51:36,5.97,5.97,5.97,66.44,908308,32,20302,-57
2020-03-02 18:52:27,5.94,5.94,5.94,66.70,908139,32,19991,-58
2020-03-02 18:53:17,5.96,5.96,5.96,66.81,909630,32,20241,-59
2020-03-02 18:54:08,5.98,5.98,5.98,66.61,906200,32,19952,-59
2020-03-02 18:54:58,5.93,5.93,5.93,66.83,905601,32,19958,-59
2020-03-02 18:55:49,5.93,5.93,5.93,66.91,909230,32,19967,-56
2020-03-02 18:56:39,5.92,5.92,5.92,67.14,905899,32,19959,-60
2020-03-02 18:57:36,5.84,5.84,5.84,67.69,904853,32,19943,-59
2020-03-02 18:58:26,5.77,5.77,5.77,68.61,908299,32,19946,-60
2020-03-02 18:59:17,5.81,5.81,5.81,68.34,911260,32,19939,-58
2020-03-02 19:00:07,5.84,5.84,5.84,67.95,911493,32,19998,-60
2020-03-02 19:00:38,5.89,5.89,5.89,67.40,911378,32,19989,-58
2020-03-02 19:01:16,5.86,5.86,5.86,67.64,911125,32,20038,-58
2020-03-02 19:02:07,5.86,5.86,5.86,67.98,905093,32,19943,-60
2020-03-02 19:02:57,5.85,5.85,5.85,67.47,901844,32,20285,-60
2020-03-02 19:03:36,5.82,5.82,5.82,67.91,903977,32,19954,-58
2020-03-02 19:04:08,5.84,5.84,5.84,68.01,902198,32,19974,-59
2020-03-02 19:04:59,5.83,5.83,5.83,67.68,901879,32,19944,-60
2020-03-02 19:05:49,5.85,5.85,5.85,67.96,905030,32,20073,-60
2020-03-02 19:06:20,5.77,5.77,5.77,68.50,912585,32,19951,-60
2020-03-02 19:07:11,5.79,5.79,5.79,68.77,914428,32,19938,-59
2020-03-02 19:08:02,5.76,5.76,5.76,69.18,908058,32,19943,-59
2020-03-02 19:08:53,5.83,5.83,5.83,68.13,904401,32,19943,-60
2020-03-02 19:09:52,5.83,5.83,5.83,67.78,907215,32,19943,-58
2020-03-02 19:10:42,5.83,5.83,5.83,68.09,909976,32,19947,-59
2020-03-02 19:11:37,5.85,5.85,5.85,68.26,911401,32,20069,-61
2020-03-02 19:12:09,5.84,5.84,5.84,68.61,909674,32,19983,-60
2020-03-02 19:13:05,5.85,5.85,5.85,68.71,911342,32,19947,-61
2020-03-02 19:13:55,5.85,5.85,5.85,68.70,911257,32,19939,-60
2020-03-02 19:14:49,5.84,5.84,5.84,69.19,913935,32,19943,-61
2020-03-02 19:15:42,5.76,5.76,5.76,69.32,911359,32,19934,-60
2020-03-02 19:16:32,5.78,5.78,5.78,69.47,904599,32,19946,-59
2020-03-02 19:17:26,5.72,5.72,5.72,69.91,906184,32,19963,-60
2020-03-02 19:18:17,5.75,5.75,5.75,69.69,906516,32,20333,-60
2020-03-02 19:19:08,5.69,5.69,5.69,69.96,909574,32,19953,-60
2020-03-02 19:19:59,5.71,5.71,5.71,70.01,911279,32,20328,-59
2020-03-02 19:20:50,5.75,5.75,5.75,70.62,911511,32,19943,-58
2020-03-02 19:21:41,5.75,5.75,5.75,70.68,911551,32,19943,-60
2020-03-02 19:22:41,5.68,5.68,5.68,70.44,911269,32,20008,-60
2020-03-02 19:23:32,5.64,5.64,5.64,71.18,911234,32,19939,-61
2020-03-02 19:24:23,5.68,5.68,5.68,69.65,910126,32,20279,-58
2020-03-02 19:25:13,5.69,5.69,5.69,69.06,911075,32,19990,-57
2020-03-02 19:26:05,5.74,5.74,5.74,68.85,905869,32,19952,-58
2020-03-02 19:26:56,5.76,5.76,5.76,68.61,908031,32,20006,-60
2020-03-02 19:27:49,5.72,5.72,5.72,68.96,909172,32,19970,-60
2020-03-02 19:28:19,5.70,5.70,5.70,69.14,911149,32,20317,-59
2020-03-02 19:29:10,5.70,5.70,5.70,69.25,911122,32,19971,-60
2020-03-02 19:30:01,5.69,5.69,5.69,69.30,904911,32,20418,-60
2020-03-02 19:30:41,5.73,5.73,5.73,68.96,904725,32,20025,-59
2020-03-02 19:31:35,5.69,5.69,5.69,69.11,901326,32,20333,-59
2020-03-02 19:32:29,5.70,5.70,5.70,68.93,905248,32,19957,-61
2020-03-02 19:33:20,5.68,5.68,5.68,69.17,911656,32,20333,-60
2020-03-02 19:34:11,5.66,5.66,5.66,69.74,914204,32,19934,-59
2020-03-02 19:35:02,5.63,5.63,5.63,69.89,907673,32,19966,-60
2020-03-02 19:35:53,5.63,5.63,5.63,70.10,904684,32,19938,-61
2020-03-02 19:36:24,5.63,5.63,5.63,69.86,904129,32,19961,-59
2020-03-02 19:37:16,5.61,5.61,5.61,69.98,904555,32,19966,-59
2020-03-02 19:38:07,5.57,5.57,5.57,70.39,904506,32,19943,-59
2020-03-02 19:39:01,5.60,5.60,5.60,70.46,905912,32,19940,-59
2020-03-02 19:39:32,5.52,5.52,5.52,71.08,906352,32,19943,-59
2020-03-02 19:40:38,5.49,5.49,5.49,71.18,901764,32,20358,-60
2020-03-02 19:41:31,5.44,5.44,5.44,71.40,905382,32,20399,-60
2020-03-02 19:42:21,5.38,5.38,5.38,71.91,907640,32,20000,-59
2020-03-02 19:43:12,5.44,5.44,5.44,71.97,905456,32,20014,-59
2020-03-02 19:44:03,5.42,5.42,5.42,72.20,909023,32,19969,-59
2020-03-02 19:44:53,5.27,5.27,5.27,72.89,911085,32,19951,-59
2020-03-02 19:45:48,5.28,5.28,5.28,73.11,911065,32,20382,-59
2020-03-02 19:46:29,5.20,5.20,5.20,74.61,911168,32,19972,-60
2020-03-02 19:47:21,5.13,5.13,5.13,75.33,908456,32,20296,-59
2020-03-02 19:48:12,5.10,5.10,5.10,75.07,911035,32,19946,-59
2020-03-02 19:49:02,5.09,5.09,5.09,75.48,909118,32,19935,-59
2020-03-02 19:49:57,5.07,5.07,5.07,75.61,904766,32,19935,-60
2020-03-02 19:50:47,5.07,5.07,5.07,75.39,903010,32,19955,-59
2020-03-02 19:51:38,5.02,5.02,5.02,75.32,907885,32,19958,-57
2020-03-02 19:52:30,5.04,5.04,5.04,75.55,911156,32,19977,-60
2020-03-02 19:53:21,5.01,5.01,5.01,75.68,907721,32,19938,-59
2020-03-02 19:54:11,5.03,5.03,5.03,75.53,907901,32,20367,-60
2020-03-02 19:55:02,5.00,5.00,5.00,75.69,909084,32,20278,-58
2020-03-02 19:55:53,5.00,5.00,5.00,75.88,911472,32,19987,-58
2020-03-02 19:56:43,4.98,4.98,4.98,75.71,911001,32,19938,-59
2020-03-02 19:57:24,4.99,4.99,4.99,75.52,911414,32,19939,-59
2020-03-02 19:58:14,4.93,4.93,4.93,76.11,907592,32,19996,-60
2020-03-02 19:59:05,4.91,4.91,4.91,76.31,907692,32,19934,-59
2020-03-02 19:59:55,4.91,4.91,4.91,77.19,906929,32,19986,-59
2020-03-02 20:00:36,4.88,4.88,4.88,77.65,907339,32,19946,-60
2020-03-02 20:01:16,4.87,4.87,4.87,77.45,901622,32,19947,-59
2020-03-02 20:02:09,4.89,4.89,4.89,77.02,895446,33,20031,-60
2020-03-02 20:03:00,4.89,4.89,4.89,77.29,898965,32,19948,-58
2020-03-02 20:03:51,4.89,4.89,4.89,77.00,905650,32,19960,-58
2020-03-02 20:04:43,4.88,4.88,4.88,77.13,910985,32,20349,-59
2020-03-02 20:05:23,4.87,4.87,4.87,76.96,909190,32,19938,-61
2020-03-02 20:06:15,4.88,4.88,4.88,77.28,907811,32,20285,-58
2020-03-02 20:07:06,4.89,4.89,4.89,77.72,907905,32,19947,-60
2020-03-02 20:07:57,4.85,4.85,4.85,78.20,911055,32,19934,-61
2020-03-02 20:08:47,4.81,4.81,4.81,78.32,911277,32,20313,-60
2020-03-02 20:09:25,4.81,4.81,4.81,78.33,910857,32,19965,-58
2020-03-02 20:10:18,4.79,4.79,4.79,78.60,910991,32,19983,-60
2020-03-02 20:11:11,4.74,4.74,4.74,79.39,910828,32,19961,-58
2020-03-02 20:12:02,4.75,4.75,4.75,79.26,911072,32,19946,-59
2020-03-02 20:12:54,4.75,4.75,4.75,79.13,910967,32,20324,-59
2020-03-02 20:13:45,4.76,4.76,4.76,79.22,911113,32,19938,-61
2020-03-02 20:14:35,4.75,4.75,4.75,79.58,905960,32,20273,-61
2020-03-02 20:15:36,4.71,4.71,4.71,79.97,907788,32,20265,-61
2020-03-02 20:16:29,4.69,4.69,4.69,80.43,910144,32,19953,-58
2020-03-02 20:17:20,4.66,4.66,4.66,81.12,910770,32,19977,-61
2020-03-02 20:18:10,4.65,4.65,4.65,81.75,910832,32,19965,-61
2020-03-02 20:19:01,4.61,4.61,4.61,82.31,911095,32,20024,-61
2020-03-02 20:19:52,4.64,4.64,4.64,82.60,911047,32,19950,-60
2020-03-02 20:20:42,4.60,4.60,4.60,82.95,911057,32,19949,-62
2020-03-02 20:21:13,4.56,4.56,4.56,83.19,911187,32,19938,-61
2020-03-02 20:22:04,4.53,4.53,4.53,83.70,911143,32,19934,-60
2020-03-02 20:22:54,4.52,4.52,4.52,83.63,907669,32,19951,-61
2020-03-02 20:23:52,4.54,4.54,4.54,83.18,905941,32,20007,-61
2020-03-02 20:24:43,4.52,4.52,4.52,83.66,909658,32,20277,-61
2020-03-02 20:25:33,4.51,4.51,4.51,84.20,906383,32,19939,-60
2020-03-02 20:26:25,4.49,4.49,4.49,84.36,907930,32,19935,-61
2020-03-02 20:27:15,4.48,4.48,4.48,84.75,906876,32,19985,-61
2020-03-02 20:28:06,4.49,4.49,4.49,84.57,907947,32,20315,-61
2020-03-02 20:28:57,4.48,4.48,4.48,84.51,908960,32,19983,-59
2020-03-02 20:29:47,4.47,4.47,4.47,84.96,908531,32,19938,-59
2020-03-02 20:30:52,4.45,4.45,4.45,85.23,907797,32,19982,-61
2020-03-02 20:31:22,4.45,4.45,4.45,85.10,907831,32,20285,-60
2020-03-02 20:32:13,4.43,4.43,4.43,85.11,905786,32,19940,-61
2020-03-02 20:33:04,4.44,4.44,4.44,85.00,911048,32,19958,-59
2020-03-02 20:33:55,4.44,4.44,4.44,84.99,909126,32,19942,-60
2020-03-02 20:34:45,4.44,4.44,4.44,84.96,907868,32,20237,-61
2020-03-02 20:35:36,4.44,4.44,4.44,85.18,909059,32,20253,-61
2020-03-02 20:36:13,4.44,4.44,4.44,85.09,911210,32,19934,-61
2020-03-02 20:37:12,4.43,4.43,4.43,85.21,907744,32,20349,-61
2020-03-02 20:38:02,4.42,4.42,4.42,85.27,904558,32,19939,-60
2020-03-02 20:38:53,4.39,4.39,4.39,85.31,908135,32,20381,-61
2020-03-02 20:39:24,4.42,4.42,4.42,85.22,909201,32,20257,-59
2020-03-02 20:40:16,4.40,4.40,4.40,85.00,908269,32,19938,-61
2020-03-02 20:41:07,4.40,4.40,4.40,85.09,905162,32,19936,-60
2020-03-02 20:42:03,4.40,4.40,4.40,85.26,909559,32,19939,-61
2020-03-02 20:42:54,4.38,4.38,4.38,85.40,911600,32,20032,-59
2020-03-02 20:43:52,4.36,4.36,4.36,85.88,910024,32,20025,-60
2020-03-02 20:44:42,4.35,4.35,4.35,86.05,908414,32,19954,-61
2020-03-02 20:45:35,4.36,4.36,4.36,85.32,910309,32,19951,-61
2020-03-02 20:46:30,4.37,4.37,4.37,85.52,908365,32,19968,-61
2020-03-02 20:47:20,4.38,4.38,4.38,85.76,910108,32,19944,-58
2020-03-02 20:48:12,4.36,4.36,4.36,85.84,909987,32,19935,-60
2020-03-02 20:49:02,4.34,4.34,4.34,86.04,911523,32,19935,-61
2020-03-02 20:49:53,4.34,4.34,4.34,86.32,909487,32,19984,-60
2020-03-02 20:50:43,4.32,4.32,4.32,86.37,908220,32,20283,-62
2020-03-02 20:51:34,4.32,4.32,4.32,86.35,909353,32,19935,-62
2020-03-02 20:52:25,4.30,4.30,4.30,86.68,909409,32,19939,-62
2020-03-02 20:53:15,4.31,4.31,4.31,86.76,904776,32,19950,-61
2020-03-02 20:54:06,4.31,4.31,4.31,86.05,903264,32,19953,-61
2020-03-02 20:54:57,4.32,4.32,4.32,86.09,904318,32,19960,-62
2020-03-02 20:55:48,4.31,4.31,4.31,85.99,909712,32,20005,-60
2020-03-02 20:56:40,4.32,4.32,4.32,86.14,909620,32,19946,-61
2020-03-02 20:57:32,4.31,4.31,4.31,86.09,911054,32,19953,-60
2020-03-02 20:58:23,4.29,4.29,4.29,86.38,906655,32,19980,-59
2020-03-02 20:59:14,4.29,4.29,4.29,86.46,908500,32,19947,-61
2020-03-02 21:00:05,4.30,4.30,4.30,85.76,909650,32,19951,-60
2020-03-02 21:00:36,4.29,4.29,4.29,85.88,911502,32,19993,-59
2020-03-02 21:01:16,4.29,4.29,4.29,86.30,908069,32,19955,-61
2020-03-02 21:02:10,4.32,4.32,4.32,85.43,911613,32,19947,-60
2020-03-02 21:03:01,4.34,4.34,4.34,85.44,911519,32,19974,-61
2020-03-02 21:03:53,4.34,4.34,4.34,85.29,911545,32,19983,-61
2020-03-02 21:04:44,4.32,4.32,4.32,85.15,911368,32,19938,-59
2020-03-02 21:05:14,4.33,4.33,4.33,85.26,908417,32,19978,-60
2020-03-02 21:06:05,4.34,4.34,4.34,84.62,905341,32,19973,-61
2020-03-02 21:06:56,4.34,4.34,4.34,84.64,905240,32,20304,-61
2020-03-02 21:07:46,4.37,4.37,4.37,83.98,909467,32,19935,-60
2020-03-02 21:08:39,4.37,4.37,4.37,84.16,911580,32,20340,-61
2020-03-02 21:09:19,4.37,4.37,4.37,84.48,911777,32,19939,-61
2020-03-02 21:10:13,4.36,4.36,4.36,84.21,914638,32,20210,-60
2020-03-02 21:11:04,4.35,4.35,4.35,84.42,914458,32,19960,-60
2020-03-02 21:11:55,4.34,4.34,4.34,84.58,913049,32,19964,-60
2020-03-02 21:12:47,4.32,4.32,4.32,84.50,911377,32,19950,-58
2020-03-02 21:13:39,4.33,4.33,4.33,84.40,908236,32,20321,-58
2020-03-02 21:14:30,4.32,4.32,4.32,84.45,904703,32,19940,-60
2020-03-02 21:15:21,4.32,4.32,4.32,84.23,904530,32,20504,-60
2020-03-02 21:16:13,4.31,4.31,4.31,84.01,906314,32,20379,-60
2020-03-02 21:17:04,4.30,4.30,4.30,84.18,909530,32,20007,-60
2020-03-02 21:17:55,4.31,4.31,4.31,84.27,906134,32,19939,-60
2020-03-02 21:18:45,4.31,4.31,4.31,84.08,908210,32,20329,-60
2020-03-02 21:19:36,4.29,4.29,4.29,84.25,909601,32,19973,-60
2020-03-02 21:20:27,4.30,4.30,4.30,83.91,911669,32,19934,-60
2020-03-02 21:21:18,4.29,4.29,4.29,84.44,911313,32,20300,-59
2020-03-02 21:22:09,4.26,4.26,4.26,84.47,911351,32,19950,-60
2020-03-02 21:22:59,4.24,4.24,4.24,84.74,911220,32,19980,-61
2020-03-02 21:23:50,4.23,4.23,4.23,84.82,909017,32,19947,-61
2020-03-02 21:24:41,4.22,4.22,4.22,84.46,908117,32,19977,-60
2020-03-02 21:25:31,4.25,4.25,4.25,83.96,906333,32,19973,-61
2020-03-02 21:26:12,4.25,4.25,4.25,84.29,903062,32,20006,-60
2020-03-02 21:27:02,4.24,4.24,4.24,84.31,902172,32,19935,-60
2020-03-02 21:27:55,4.23,4.23,4.23,84.06,905137,32,19951,-60
2020-03-02 21:28:48,4.20,4.20,4.20,84.21,906198,32,20006,-60
2020-03-02 21:29:39,4.21,4.21,4.21,84.25,908336,32,19981,-61
2020-03-02 21:30:19,4.22,4.22,4.22,83.98,906538,32,19963,-59
2020-03-02 21:31:17,4.18,4.18,4.18,84.22,908359,32,20378,-60
2020-03-02 21:32:09,4.17,4.17,4.17,84.46,906898,32,20001,-59
2020-03-02 21:32:59,4.14,4.14,4.14,84.32,911387,32,19984,-60
2020-03-02 21:33:54,4.10,4.10,4.10,84.79,911809,32,19972,-58
2020-03-02 21:34:45,4.09,4.09,4.09,84.52,911838,32,19935,-57
2020-03-02 21:35:35,4.10,4.10,4.10,84.33,911629,32,19938,-59
2020-03-02 21:36:15,4.15,4.15,4.15,83.55,908290,32,19951,-61
2020-03-02 21:37:07,4.16,4.16,4.16,83.46,901978,32,19935,-60
2020-03-02 21:37:58,4.16,4.16,4.16,83.20,905255,32,19935,-60
2020-03-02 21:38:49,4.16,4.16,4.16,83.47,906449,32,19983,-61
2020-03-02 21:39:19,4.14,4.14,4.14,83.58,909594,32,20289,-61
2020-03-02 21:40:11,4.12,4.12,4.12,83.31,904992,32,19943,-61
2020-03-02 21:41:03,4.13,4.13,4.13,83.75,904931,32,19939,-59
2020-03-02 21:41:54,4.12,4.12,4.12,83.38,901787,32,19944,-58
2020-03-02 21:42:34,4.06,4.06,4.06,84.29,903273,32,19948,-59
2020-03-02 21:43:05,4.09,4.09,4.09,83.24,898953,33,20006,-60
2020-03-02 21:44:12,4.11,4.11,4.11,83.09,899159,33,19947,-60
2020-03-02 21:45:15,4.09,4.09,4.09,83.50,901240,32,19974,-60
2020-03-02 21:45:56,4.10,4.10,4.10,83.42,908104,32,19988,-60
2020-03-02 21:46:36,4.08,4.08,4.08,84.07,903204,32,20007,-61
2020-03-02 21:47:09,4.06,4.06,4.06,83.94,905267,32,20330,-60
2020-03-02 21:47:49,4.07,4.07,4.07,83.36,907208,32,19969,-59
2020-03-02 21:48:53,4.08,4.08,4.08,83.74,913095,32,19945,-60
2020-03-02 21:49:45,4.08,4.08,4.08,83.61,911362,32,19959,-60
2020-03-02 21:50:15,4.10,4.10,4.10,83.52,901430,32,20318,-61
2020-03-02 21:50:56,4.07,4.07,4.07,83.62,898478,33,19940,-60
2020-03-02 21:51:28,4.07,4.07,4.07,83.55,902141,32,19947,-60
2020-03-02 21:52:21,4.07,4.07,4.07,83.51,907612,32,19954,-60
2020-03-02 21:53:01,4.08,4.08,4.08,83.69,911462,32,19938,-59
2020-03-02 21:53:38,4.10,4.10,4.10,82.95,908176,32,20355,-60
2020-03-02 21:54:19,4.09,4.09,4.09,83.11,908105,32,20335,-60
2020-03-02 21:55:09,4.10,4.10,4.10,83.10,905037,32,19962,-60
2020-03-02 21:56:10,4.07,4.07,4.07,83.64,907941,32,19946,-60
2020-03-02 21:57:04,4.07,4.07,4.07,83.54,910108,32,19958,-59
2020-03-02 21:57:54,4.07,4.07,4.07,83.57,910835,32,19935,-60
2020-03-02 21:58:25,4.06,4.06,4.06,83.48,908119,32,19958,-61
2020-03-02 21:59:05,4.05,4.05,4.05,83.88,904751,32,20424,-60
2020-03-02 21:59:57,4.04,4.04,4.04,83.73,908038,32,19965,-59
2020-03-02 22:00:37,4.02,4.02,4.02,84.29,907885,32,20071,-60
2020-03-02 22:01:17,4.04,4.04,4.04,83.50,904995,32,19943,-60
2020-03-02 22:01:58,4.05,4.05,4.05,83.31,898924,33,19950,-60
2020-03-02 22:02:38,4.05,4.05,4.05,83.56,898824,33,19940,-59
2020-03-02 22:03:18,4.03,4.03,4.03,83.60,901953,32,20049,-60
2020-03-02 22:03:58,4.04,4.04,4.04,83.52,898790,33,20015,-55
2020-03-02 22:04:38,4.04,4.04,4.04,83.48,898377,33,20374,-60
2020-03-02 22:05:18,4.03,4.03,4.03,83.46,901977,32,19991,-58
2020-03-02 22:05:58,4.02,4.02,4.02,83.12,898703,33,19982,-60
2020-03-02 22:06:38,4.04,4.04,4.04,83.28,901813,32,19940,-60
2020-03-02 22:07:19,4.02,4.02,4.02,83.57,901864,32,19943,-60
2020-03-02 22:07:51,3.99,3.99,3.99,83.78,901615,32,19947,-59
2020-03-02 22:08:31,3.98,3.98,3.98,83.50,909567,32,19934,-61
2020-03-02 22:09:11,3.99,3.99,3.99,83.50,904511,32,19959,-60
2020-03-02 22:09:51,3.99,3.99,3.99,83.42,905021,32,19982,-61
2020-03-02 22:10:31,3.97,3.97,3.97,83.35,901844,32,20346,-59
2020-03-02 22:11:11,3.97,3.97,3.97,83.36,898630,33,19986,-59
2020-03-02 22:11:51,3.97,3.97,3.97,83.54,902018,32,19943,-60
2020-03-02 22:12:23,3.94,3.94,3.94,83.85,898837,33,20043,-61
2020-03-02 22:13:15,3.94,3.94,3.94,83.46,895658,33,19987,-60
2020-03-02 22:13:55,3.93,3.93,3.93,83.53,901897,32,19945,-60
2020-03-02 22:14:49,3.91,3.91,3.91,83.55,908211,32,19953,-61
2020-03-02 22:15:29,3.93,3.93,3.93,83.34,908003,32,20281,-61
2020-03-02 22:16:25,3.94,3.94,3.94,83.19,899163,32,20255,-60
2020-03-02 22:16:56,3.94,3.94,3.94,82.95,896042,33,19946,-60
2020-03-02 22:17:53,3.93,3.93,3.93,83.08,895270,33,20260,-59
2020-03-02 22:18:33,3.91,3.91,3.91,83.21,901887,32,19974,-60
2020-03-02 22:19:04,3.91,3.91,3.91,83.29,905379,32,19962,-60
2020-03-02 22:19:44,3.92,3.92,3.92,82.97,901783,32,19948,-61
2020-03-02 22:20:24,3.91,3.91,3.91,83.01,898853,33,19947,-60
2020-03-02 22:21:04,3.92,3.92,3.92,83.07,897345,33,19948,-60
2020-03-02 22:21:44,3.91,3.91,3.91,83.43,905013,32,19998,-60
2020-03-02 22:22:16,3.90,3.90,3.90,83.55,904991,32,19935,-60
2020-03-02 22:23:08,3.91,3.91,3.91,82.82,899842,32,19940,-61
2020-03-02 22:23:48,3.91,3.91,3.91,82.98,898851,33,19967,-60
2020-03-02 22:24:41,3.91,3.91,3.91,83.08,899278,32,19995,-61
2020-03-02 22:25:35,3.90,3.90,3.90,83.04,904869,32,19969,-61
2020-03-02 22:26:27,3.92,3.92,3.92,82.88,903521,32,19953,-60
2020-03-02 22:27:17,3.89,3.89,3.89,83.00,906055,32,19951,-61
2020-03-02 22:28:13,3.90,3.90,3.90,82.75,908309,32,19993,-61
2020-03-02 22:28:54,3.93,3.93,3.93,82.65,908059,32,20376,-60
2020-03-02 22:29:34,3.94,3.94,3.94,82.33,901730,32,19943,-61
2020-03-02 22:30:14,3.94,3.94,3.94,82.34,895670,33,20072,-61
2020-03-02 22:31:13,3.94,3.94,3.94,82.33,904418,32,19951,-61
2020-03-02 22:31:54,3.97,3.97,3.97,81.97,901800,32,19958,-61
2020-03-02 22:32:25,3.97,3.97,3.97,82.01,904746,32,19995,-60
2020-03-02 22:33:05,3.98,3.98,3.98,81.77,911151,32,19968,-59
2020-03-02 22:33:37,3.97,3.97,3.97,81.77,907897,32,19946,-61
2020-03-02 22:34:09,3.98,3.98,3.98,81.72,903108,32,19935,-61
2020-03-02 22:34:49,3.98,3.98,3.98,82.15,898615,33,19963,-61
2020-03-02 22:35:21,3.96,3.96,3.96,82.20,901836,32,19940,-61
2020-03-02 22:36:11,3.98,3.98,3.98,81.80,902770,32,19985,-61
2020-03-02 22:37:02,3.96,3.96,3.96,81.91,904753,32,19947,-61
2020-03-02 22:37:56,3.95,3.95,3.95,82.01,909005,32,20331,-63
2020-03-02 22:38:48,3.98,3.98,3.98,81.69,908252,32,20375,-62
2020-03-02 22:39:28,3.96,3.96,3.96,82.05,906880,32,19951,-60
2020-03-02 22:40:08,3.97,3.97,3.97,81.94,908769,32,19973,-61
2020-03-02 22:40:46,3.97,3.97,3.97,81.67,908219,32,19955,-61
2020-03-02 22:41:33,3.97,3.97,3.97,81.56,905228,32,19996,-61
2020-03-02 22:42:24,3.98,3.98,3.98,81.69,905579,32,20318,-61
2020-03-02 22:43:15,3.97,3.97,3.97,81.42,906882,32,19955,-61
2020-03-02 22:43:46,3.97,3.97,3.97,81.95,911891,32,19974,-61
2020-03-02 22:44:38,3.98,3.98,3.98,81.55,908715,32,19947,-61
2020-03-02 22:45:31,3.98,3.98,3.98,81.51,911753,32,19938,-62
2020-03-02 22:46:22,3.98,3.98,3.98,81.60,906763,32,20283,-61
2020-03-02 22:47:13,3.98,3.98,3.98,81.38,902203,32,20297,-61
2020-03-02 22:48:04,3.99,3.99,3.99,81.16,901556,32,20283,-61
2020-03-02 22:48:54,3.99,3.99,3.99,81.14,904029,32,20262,-60
2020-03-02 22:49:34,3.99,3.99,3.99,81.53,908505,32,19947,-60
2020-03-02 22:50:24,3.97,3.97,3.97,81.29,905176,32,19936,-58
2020-03-02 22:51:15,3.98,3.98,3.98,81.21,908227,32,19935,-61
2020-03-02 22:52:06,3.97,3.97,3.97,81.42,903036,32,20305,-58
2020-03-02 22:52:56,3.95,3.95,3.95,81.27,902929,32,19958,-59
2020-03-02 22:53:48,3.96,3.96,3.96,81.88,903176,32,20337,-61
2020-03-02 22:54:40,3.95,3.95,3.95,81.74,903199,32,20329,-59
2020-03-02 22:55:31,3.94,3.94,3.94,81.41,903516,32,19940,-60
2020-03-02 22:56:22,3.96,3.96,3.96,81.48,904722,32,20381,-57
2020-03-02 22:57:13,3.98,3.98,3.98,81.24,906266,32,20269,-61
2020-03-02 22:58:04,3.96,3.96,3.96,80.77,902633,32,19939,-60
2020-03-02 22:58:55,3.96,3.96,3.96,81.31,899796,32,19959,-61
2020-03-02 22:59:46,3.96,3.96,3.96,80.90,904138,32,19935,-59
2020-03-02 23:00:26,3.97,3.97,3.97,81.21,907086,32,20351,-61
2020-03-02 23:01:04,3.94,3.94,3.94,81.42,901761,32,19939,-59
2020-03-02 23:02:09,3.94,3.94,3.94,81.22,901826,32,19951,-59
2020-03-02 23:02:49,3.94,3.94,3.94,80.96,905643,32,20345,-56
2020-03-02 23:03:20,3.98,3.98,3.98,80.66,901843,32,20349,-59
2020-03-02 23:03:54,3.95,3.95,3.95,80.87,901726,32,19951,-59
2020-03-02 23:04:34,3.96,3.96,3.96,81.08,901975,32,19982,-60
2020-03-02 23:05:14,3.96,3.96,3.96,81.07,901992,32,19943,-60
2020-03-02 23:06:18,3.94,3.94,3.94,81.10,901789,32,19960,-60
2020-03-02 23:06:58,3.93,3.93,3.93,81.02,903135,32,19939,-59
2020-03-02 23:07:38,3.97,3.97,3.97,80.26,904853,32,19962,-59
2020-03-02 23:08:40,3.95,3.95,3.95,80.67,898790,33,19948,-59
2020-03-02 23:09:11,3.93,3.93,3.93,81.00,904638,32,19942,-59
2020-03-02 23:10:07,3.95,3.95,3.95,80.90,901834,32,19985,-61
2020-03-02 23:10:58,3.95,3.95,3.95,81.14,895637,33,19954,-60
2020-03-02 23:11:38,3.92,3.92,3.92,81.14,900513,32,19956,-59
2020-03-02 23:12:09,3.91,3.91,3.91,81.57,904968,32,19939,-59
2020-03-02 23:12:49,3.89,3.89,3.89,81.43,907874,32,19975,-59
2020-03-02 23:13:29,3.91,3.91,3.91,81.24,904984,32,19970,-61
2020-03-02 23:14:01,3.92,3.92,3.92,81.03,898634,33,19960,-60
2020-03-02 23:14:41,3.92,3.92,3.92,81.08,903934,32,19939,-58
2020-03-02 23:15:12,3.92,3.92,3.92,81.03,901773,32,19952,-61
2020-03-02 23:15:52,3.92,3.92,3.92,81.08,903993,32,19955,-60
2020-03-02 23:16:47,3.92,3.92,3.92,80.98,904796,32,19984,-59
2020-03-02 23:17:27,3.92,3.92,3.92,81.04,905149,32,20014,-62
2020-03-02 23:18:19,3.93,3.93,3.93,80.92,905309,32,19943,-60
2020-03-02 23:19:13,3.91,3.91,3.91,80.91,901605,32,19940,-60
2020-03-02 23:20:05,3.94,3.94,3.94,81.00,905068,32,19985,-59
2020-03-02 23:20:45,3.94,3.94,3.94,80.80,903138,32,19939,-58
2020-03-02 23:21:55,3.89,3.89,3.89,81.14,901868,32,19939,-60
2020-03-02 23:22:35,3.90,3.90,3.90,81.47,905869,32,20033,-59
2020-03-02 23:23:27,3.89,3.89,3.89,81.12,910081,32,20339,-59
2020-03-02 23:24:20,3.92,3.92,3.92,80.97,904991,32,19966,-59
2020-03-02 23:25:10,3.92,3.92,3.92,80.95,904732,32,19994,-60
2020-03-02 23:26:01,3.92,3.92,3.92,80.55,901816,32,19968,-61
2020-03-02 23:26:54,3.93,3.93,3.93,80.87,902577,32,20327,-60
2020-03-02 23:27:44,3.93,3.93,3.93,80.76,904323,32,19943,-61
2020-03-02 23:28:24,3.92,3.92,3.92,81.03,899834,32,20347,-59
2020-03-02 23:29:16,3.87,3.87,3.87,81.84,898779,33,20345,-59
2020-03-02 23:30:07,3.89,3.89,3.89,80.89,898797,32,19962,-60
2020-03-02 23:30:59,3.89,3.89,3.89,81.04,906252,32,20297,-59
2020-03-02 23:31:51,3.90,3.90,3.90,80.73,909490,32,20371,-59
2020-03-02 23:32:51,3.92,3.92,3.92,80.60,906000,32,19939,-60
2020-03-02 23:33:31,3.92,3.92,3.92,80.91,904736,32,20314,-59
2020-03-02 23:34:21,3.90,3.90,3.90,81.06,900728,32,19939,-59
2020-03-02 23:35:12,3.90,3.90,3.90,81.28,901356,33,19939,-60
2020-03-02 23:36:03,3.88,3.88,3.88,81.05,904860,32,20000,-59
2020-03-02 23:36:56,3.91,3.91,3.91,80.49,905953,32,19935,-60
2020-03-02 23:37:50,3.91,3.91,3.91,80.41,904347,32,20041,-58
2020-03-02 23:38:42,3.92,3.92,3.92,80.55,908067,32,19998,-61
2020-03-02 23:39:45,3.94,3.94,3.94,80.80,907974,32,19983,-61
2020-03-02 23:40:25,3.92,3.92,3.92,80.54,907952,32,19953,-60
2020-03-02 23:41:05,3.94,3.94,3.94,80.15,903039,32,19939,-59
2020-03-02 23:41:45,3.93,3.93,3.93,80.39,901953,32,19966,-60
2020-03-02 23:42:46,3.94,3.94,3.94,79.93,901667,32,19946,-59
2020-03-02 23:43:43,3.94,3.94,3.94,80.14,900747,32,19979,-60
2020-03-02 23:44:36,3.92,3.92,3.92,80.43,907751,32,19956,-60
2020-03-02 23:45:16,3.94,3.94,3.94,80.23,909036,32,19947,-58
2020-03-02 23:46:07,3.97,3.97,3.97,80.15,908070,32,20239,-59
2020-03-02 23:46:57,3.94,3.94,3.94,81.06,904963,32,20375,-61
2020-03-02 23:47:48,3.95,3.95,3.95,80.41,904777,32,19939,-61
2020-03-02 23:48:39,3.96,3.96,3.96,80.14,903839,32,20018,-58
2020-03-02 23:49:38,3.96,3.96,3.96,79.72,906003,32,19955,-60
2020-03-02 23:50:28,3.96,3.96,3.96,79.82,906713,32,19939,-59
2020-03-02 23:51:19,3.99,3.99,3.99,79.81,901712,32,19994,-58
2020-03-02 23:52:10,3.99,3.99,3.99,79.75,900874,32,20338,-59
2020-03-02 23:53:00,3.96,3.96,3.96,80.06,903836,32,20350,-61
2020-03-02 23:53:51,3.95,3.95,3.95,80.48,905864,32,19947,-58
2020-03-02 23:54:49,3.97,3.97,3.97,80.07,904946,32,20001,-59
2020-03-02 23:55:43,3.95,3.95,3.95,79.99,905547,32,19959,-58
2020-03-02 23:56:34,3.94,3.94,3.94,80.20,906873,32,19943,-59
2020-03-02 23:57:25,3.93,3.93,3.93,80.32,904773,32,20001,-61
2020-03-02 23:58:15,3.94,3.94,3.94,80.00,902685,32,19971,-60
2020-03-02 23:59:06,3.94,3.94,3.94,79.96,902691,32,19943,-59
2020-03-02 23:59:57,3.93,3.93,3.93,80.15,904090,32,20001,-60