2020-03-02 00:00:29,2.96,2.96,2.96,74.35,895646,33,19940,-69
2020-03-02 00:01:19,2.95,2.95,2.95,73.95,892712,33,20262,-69
2020-03-02 00:02:09,2.92,2.92,2.92,74.35,898733,33,19951,-69
2020-03-02 00:03:19,2.94,2.94,2.94,74.54,898451,33,19936,-70
2020-03-02 00:04:20,2.93,2.93,2.93,74.24,898658,33,20294,-70
2020-03-02 00:05:21,3.01,3.01,3.01,72.96,892429,33,19995,-69
2020-03-02 00:06:21,3.02,3.02,3.02,73.05,895522,33,19932,-69
2020-03-02 00:07:16,3.01,3.01,3.01,72.79,898390,33,20306,-70
2020-03-02 00:08:13,2.96,2.96,2.96,73.68,896165,33,19963,-69
2020-03-02 00:09:05,3.02,3.02,3.02,72.05,897626,33,19949,-69
2020-03-02 00:09:58,3.02,3.02,3.02,72.45,898393,33,20034,-69
2020-03-02 00:10:48,3.02,3.02,3.02,72.44,899994,32,19958,-68
2020-03-02 00:11:39,2.95,2.95,2.95,73.77,901805,32,19946,-70
2020-03-02 00:12:30,2.93,2.93,2.93,72.93,901652,32,19935,-70
2020-03-02 00:13:20,2.93,2.93,2.93,72.95,901682,32,19942,-69
2020-03-02 00:14:11,2.93,2.93,2.93,73.08,898150,33,19971,-69
2020-03-02 00:15:02,2.99,2.99,2.99,71.89,900357,32,19931,-69
2020-03-02 00:15:53,3.03,3.03,3.03,71.03,902892,32,19951,-69
2020-03-02 00:16:44,3.10,3.10,3.10,70.57,903598,32,20008,-69
2020-03-02 00:17:35,3.11,3.11,3.11,71.01,898193,33,20030,-70
2020-03-02 00:18:25,3.10,3.10,3.10,71.57,891437,33,19952,-69
2020-03-02 00:19:16,3.06,3.06,3.06,71.46,888315,33,19936,-69
2020-03-02 00:20:07,3.05,3.05,3.05,71.31,888652,33,19981,-69
2020-03-02 00:20:57,3.04,3.04,3.04,71.43,890329,33,19951,-69
2020-03-02 00:21:48,2.99,2.99,2.99,72.40,893599,33,19960,-69
2020-03-02 00:22:38,2.95,2.95,2.95,72.41,893561,33,20354,-68
2020-03-02 00:23:29,2.93,2.93,2.93,72.46,896653,33,19947,-69
2020-03-02 00:24:20,2.92,2.92,2.92,71.74,896534,33,20011,-69
2020-03-02 00:25:10,2.87,2.87,2.87,72.56,898218,33,19935,-69
2020-03-02 00:26:01,2.87,2.87,2.87,72.27,894384,33,19932,-69
2020-03-02 00:26:52,2.87,2.87,2.87,72.38,892187,33,20305,-69
2020-03-02 00:27:42,2.91,2.91,2.91,71.62,891604,33,20279,-69
2020-03-02 00:28:33,2.94,2.94,2.94,71.42,898411,33,19931,-68
2020-03-02 00:29:25,2.93,2.93,2.93,72.19,896465,33,19950,-69
2020-03-02 00:30:15,2.94,2.94,2.94,71.51,897323,33,19935,-69
2020-03-02 00:31:06,2.90,2.90,2.90,71.58,896240,33,19935,-69
2020-03-02 00:31:57,2.88,2.88,2.88,72.13,895525,33,19946,-68
2020-03-02 00:32:47,2.87,2.87,2.87,71.97,893482,33,20014,-69
2020-03-02 00:33:38,2.87,2.87,2.87,72.26,895576,33,20379,-68
2020-03-02 00:34:29,2.84,2.84,2.84,72.47,897764,32,19931,-69
2020-03-02 00:35:19,2.80,2.80,2.80,72.56,894336,33,19932,-69
2020-03-02 00:36:10,2.82,2.82,2.82,72.83,892144,33,20361,-69
2020-03-02 00:37:01,2.80,2.80,2.80,72.42,894450,33,20326,-69
2020-03-02 00:37:51,2.81,2.81,2.81,72.31,899251,33,19994,-69
2020-03-02 00:38:42,2.81,2.81,2.81,72.71,901646,32,20373,-69
2020-03-02 00:39:22,2.81,2.81,2.81,72.25,897429,33,19978,-69
2020-03-02 00:40:14,2.79,2.79,2.79,72.66,892466,33,19966,-69
2020-03-02 00:41:04,2.85,2.85,2.85,71.53,895419,33,19962,-69
2020-03-02 00:41:56,2.89,2.89,2.89,71.82,899541,33,19978,-69
2020-03-02 00:42:47,2.92,2.92,2.92,71.66,900339,32,19931,-69
2020-03-02 00:43:38,2.92,2.92,2.92,71.87,898536,33,20348,-69
2020-03-02 00:44:28,2.89,2.89,2.89,72.01,895110,33,19945,-69
2020-03-02 00:45:19,2.87,2.87,2.87,72.17,896557,33,19936,-69
2020-03-02 00:46:10,2.89,2.89,2.89,72.08,899525,32,19957,-69
2020-03-02 00:47:00,2.90,2.90,2.90,71.94,901064,32,19943,-69
2020-03-02 00:47:51,2.88,2.88,2.88,72.47,898503,33,20293,-69
2020-03-02 00:48:42,2.88,2.88,2.88,72.25,891329,33,20307,-69
2020-03-02 00:49:32,2.86,2.86,2.86,72.61,888442,33,19936,-68
2020-03-02 00:50:23,2.85,2.85,2.85,72.67,897585,32,19943,-69
2020-03-02 00:51:14,2.85,2.85,2.85,72.69,898433,33,19954,-69
2020-03-02 00:52:04,2.88,2.88,2.88,72.24,898607,33,19939,-69
2020-03-02 00:52:55,2.87,2.87,2.87,72.74,896138,33,19947,-67
2020-03-02 00:53:46,2.84,2.84,2.84,72.85,898662,33,20314,-68
2020-03-02 00:54:36,2.82,2.82,2.82,73.11,899474,32,19942,-67
2020-03-02 00:55:28,2.80,2.80,2.80,73.05,893874,33,19943,-67
2020-03-02 00:56:19,2.81,2.81,2.81,73.17,895512,33,19990,-67
2020-03-02 00:57:10,2.82,2.82,2.82,72.79,899633,32,20306,-67
2020-03-02 00:58:01,2.79,2.79,2.79,73.13,897344,33,19931,-67
2020-03-02 00:58:52,2.77,2.77,2.77,73.59,897380,33,19939,-67
2020-03-02 00:59:42,2.72,2.72,2.72,73.88,896645,33,20056,-67
2020-03-02 01:00:23,2.71,2.71,2.71,73.89,898485,33,19939,-69
2020-03-02 01:00:54,2.70,2.70,2.70,73.57,892452,33,19944,-67
2020-03-02 01:01:34,2.69,2.69,2.69,74.00,892346,33,19947,-67
2020-03-02 01:02:14,2.66,2.66,2.66,74.32,895434,33,19951,-67
2020-03-02 01:03:06,2.64,2.64,2.64,74.44,898509,33,19979,-67
2020-03-02 01:03:58,2.61,2.61,2.61,74.52,892380,33,19951,-67
2020-03-02 01:04:48,2.61,2.61,2.61,74.60,891870,33,19969,-68
2020-03-02 01:05:41,2.59,2.59,2.59,74.74,894645,33,20322,-67
2020-03-02 01:06:32,2.55,2.55,2.55,75.04,895304,33,19931,-67
2020-03-02 01:07:22,2.58,2.58,2.58,74.49,898030,33,19939,-67
2020-03-02 01:08:13,2.55,2.55,2.55,74.57,898450,33,19931,-67
2020-03-02 01:09:05,2.54,2.54,2.54,75.06,897286,33,19951,-67
2020-03-02 01:09:45,2.54,2.54,2.54,74.62,892471,33,19948,-67
2020-03-02 01:10:37,2.53,2.53,2.53,74.94,892382,33,19944,-67
2020-03-02 01:11:37,2.55,2.55,2.55,74.78,889390,33,19932,-67
2020-03-02 01:12:28,2.53,2.53,2.53,74.78,895258,33,19939,-67
2020-03-02 01:13:19,2.55,2.55,2.55,74.58,894378,33,19948,-68
2020-03-02 01:14:09,2.54,2.54,2.54,74.77,896729,33,19931,-67
2020-03-02 01:15:00,2.54,2.54,2.54,74.77,898434,33,19932,-67
2020-03-02 01:15:50,2.55,2.55,2.55,74.57,896581,33,19967,-67
2020-03-02 01:16:41,2.56,2.56,2.56,74.66,895374,33,20319,-67
2020-03-02 01:17:32,2.52,2.52,2.52,74.71,896178,33,19940,-67
2020-03-02 01:18:23,2.52,2.52,2.52,74.68,898625,33,19947,-68
2020-03-02 01:19:13,2.53,2.53,2.53,74.64,902621,32,20368,-67
2020-03-02 01:20:04,2.55,2.55,2.55,74.11,897351,33,19935,-67
2020-03-02 01:20:55,2.57,2.57,2.57,74.47,893898,33,19932,-67
2020-03-02 01:21:45,2.53,2.53,2.53,74.87,897455,33,19950,-67
2020-03-02 01:22:36,2.49,2.49,2.49,75.12,898215,33,19942,-68
2020-03-02 01:23:28,2.45,2.45,2.45,75.43,898152,33,19946,-67
2020-03-02 01:24:19,2.41,2.41,2.41,75.57,899439,33,19942,-68
2020-03-02 01:25:09,2.36,2.36,2.36,75.75,901516,33,19931,-67
2020-03-02 01:26:00,2.36,2.36,2.36,75.38,901562,33,19958,-67
2020-03-02 01:26:50,2.38,2.38,2.38,75.25,901481,33,19953,-67
2020-03-02 01:27:41,2.47,2.47,2.47,74.59,897195,33,19939,-67
2020-03-02 01:28:32,2.45,2.45,2.45,74.84,898409,33,19973,-67
2020-03-02 01:29:23,2.48,2.48,2.48,74.47,899705,33,19979,-67
2020-03-02 01:30:13,2.56,2.56,2.56,73.97,900390,32,19931,-67
2020-03-02 01:31:04,2.53,2.53,2.53,74.14,896341,33,19936,-67
2020-03-02 01:31:55,2.48,2.48,2.48,74.59,895245,33,19936,-67
2020-03-02 01:32:55,2.45,2.45,2.45,74.80,893007,33,19947,-68
2020-03-02 01:33:48,2.41,2.41,2.41,74.79,897464,33,19964,-67
2020-03-02 01:34:38,2.42,2.42,2.42,74.64,900312,32,20285,-68
2020-03-02 01:35:29,2.47,2.47,2.47,74.08,901084,32,20063,-67
2020-03-02 01:36:20,2.48,2.48,2.48,74.07,900157,33,20215,-67
2020-03-02 01:37:10,2.53,2.53,2.53,73.81,901061,33,19931,-67
2020-03-02 01:38:01,2.52,2.52,2.52,73.98,895165,33,19942,-67
2020-03-02 01:38:52,2.51,2.51,2.51,74.10,894275,33,19936,-67
2020-03-02 01:39:32,2.50,2.50,2.50,73.95,897578,33,19946,-67
2020-03-02 01:40:23,2.47,2.47,2.47,73.95,901594,33,20293,-68
2020-03-02 01:41:17,2.49,2.49,2.49,73.92,901501,33,19957,-67
2020-03-02 01:42:17,2.50,2.50,2.50,73.92,901133,33,20310,-67
2020-03-02 01:43:18,2.50,2.50,2.50,73.70,900981,33,19931,-68
2020-03-02 01:44:09,2.52,2.52,2.52,73.75,895344,33,19935,-67
2020-03-02 01:45:04,2.51,2.51,2.51,74.03,893163,33,19943,-68
2020-03-02 01:45:59,2.46,2.46,2.46,74.61,898403,33,19932,-67
2020-03-02 01:47:00,2.44,2.44,2.44,74.39,901545,33,20375,-68
2020-03-02 01:47:50,2.43,2.43,2.43,74.69,898339,33,20301,-68
2020-03-02 01:48:41,2.46,2.46,2.46,74.61,893292,33,19944,-67
2020-03-02 01:49:33,2.40,2.40,2.40,74.79,893523,33,20016,-68
2020-03-02 01:50:24,2.41,2.41,2.41,74.95,894738,33,19933,-67
2020-03-02 01:51:14,2.44,2.44,2.44,74.53,894884,33,19935,-67
2020-03-02 01:51:55,2.47,2.47,2.47,74.38,896032,33,20003,-67
2020-03-02 01:52:35,2.51,2.51,2.51,74.45,898376,33,19986,-67
2020-03-02 01:53:27,2.58,2.58,2.58,73.45,892319,33,19955,-67
2020-03-02 01:54:18,2.63,2.63,2.63,73.12,892263,33,19954,-67
2020-03-02 01:55:09,2.62,2.62,2.62,73.78,897789,33,19938,-67
2020-03-02 01:55:59,2.63,2.63,2.63,73.52,901458,33,19991,-67
2020-03-02 01:56:50,2.63,2.63,2.63,73.38,900479,33,19931,-67
2020-03-02 01:57:41,2.70,2.70,2.70,72.63,901447,32,20318,-67
2020-03-02 01:58:31,2.73,2.73,2.73,72.91,901497,33,19939,-67
2020-03-02 01:59:23,2.71,2.71,2.71,72.65,897182,33,19931,-67
2020-03-02 02:00:13,2.71,2.71,2.71,72.86,898310,33,19927,-67
2020-03-02 02:01:05,2.70,2.70,2.70,72.23,899410,33,19945,-67
2020-03-02 02:01:56,2.67,2.67,2.67,72.60,900425,33,19944,-67
2020-03-02 02:02:47,2.68,2.68,2.68,72.53,896480,33,20588,-67
2020-03-02 02:03:38,2.66,2.66,2.66,72.65,895384,33,20367,-67
2020-03-02 02:04:29,2.61,2.61,2.61,73.09,893420,33,20011,-67
2020-03-02 02:05:20,2.59,2.59,2.59,73.44,896421,33,19936,-68
2020-03-02 02:06:13,2.57,2.57,2.57,72.86,896363,33,20011,-67
2020-03-02 02:07:05,2.57,2.57,2.57,72.86,898212,33,19951,-67
2020-03-02 02:07:56,2.59,2.59,2.59,72.56,898369,33,19947,-67
2020-03-02 02:08:47,2.59,2.59,2.59,72.83,898485,33,19974,-67
2020-03-02 02:09:27,2.57,2.57,2.57,72.98,896140,33,20038,-67
2020-03-02 02:10:20,2.52,2.52,2.52,73.02,895392,33,19931,-67
2020-03-02 02:11:11,2.52,2.52,2.52,73.05,895477,33,19996,-68
2020-03-02 02:12:03,2.52,2.52,2.52,73.32,899857,33,20059,-67
2020-03-02 02:12:54,2.47,2.47,2.47,73.42,901433,33,19947,-68
2020-03-02 02:13:44,2.44,2.44,2.44,73.67,898416,33,19966,-67
2020-03-02 02:14:35,2.40,2.40,2.40,73.97,898201,33,20084,-68
2020-03-02 02:15:26,2.42,2.42,2.42,73.18,895173,33,20333,-67
2020-03-02 02:16:17,2.42,2.42,2.42,73.35,894911,33,20002,-67
2020-03-02 02:17:07,2.43,2.43,2.43,73.49,893229,33,19943,-67
2020-03-02 02:17:58,2.43,2.43,2.43,73.03,896532,33,19936,-67
2020-03-02 02:18:48,2.43,2.43,2.43,73.06,899223,33,19935,-67
2020-03-02 02:19:39,2.42,2.42,2.42,73.24,901500,33,19950,-68
2020-03-02 02:20:30,2.41,2.41,2.41,73.32,901431,33,19948,-67
2020-03-02 02:21:22,2.40,2.40,2.40,73.42,900436,33,19943,-67
2020-03-02 02:22:13,2.41,2.41,2.41,73.18,895987,33,19932,-67
2020-03-02 02:23:05,2.34,2.34,2.34,73.70,898429,33,20022,-67
2020-03-02 02:23:56,2.39,2.39,2.39,73.37,897120,33,19942,-67
2020-03-02 02:24:46,2.43,2.43,2.43,73.00,895413,33,19940,-67
2020-03-02 02:25:44,2.47,2.47,2.47,72.96,894503,33,19932,-67
2020-03-02 02:26:35,2.47,2.47,2.47,73.07,901639,32,19969,-67
2020-03-02 02:27:37,2.44,2.44,2.44,73.21,899887,32,20309,-67
2020-03-02 02:28:33,2.41,2.41,2.41,73.24,895820,33,19950,-67
2020-03-02 02:29:24,2.46,2.46,2.46,73.07,901710,32,19943,-67
2020-03-02 02:30:29,2.46,2.46,2.46,72.91,897415,33,19966,-68
2020-03-02 02:31:25,2.43,2.43,2.43,73.45,893108,33,19935,-68
2020-03-02 02:32:16,2.38,2.38,2.38,73.44,898476,33,19978,-67
2020-03-02 02:33:07,2.35,2.35,2.35,73.84,900503,32,20261,-67
2020-03-02 02:33:58,2.35,2.35,2.35,73.80,898858,33,19977,-67
2020-03-02 02:34:48,2.34,2.34,2.34,73.90,898811,33,20316,-67
2020-03-02 02:35:39,2.33,2.33,2.33,73.80,894752,33,19955,-67
2020-03-02 02:36:30,2.34,2.34,2.34,73.83,896819,33,20306,-67
2020-03-02 02:37:20,2.30,2.30,2.30,73.93,896335,33,20010,-68
2020-03-02 02:38:11,2.29,2.29,2.29,74.07,897867,33,19990,-67
2020-03-02 02:39:02,2.25,2.25,2.25,74.20,901891,32,19931,-68
2020-03-02 02:39:57,2.21,2.21,2.21,74.36,900898,32,19931,-67
2020-03-02 02:40:48,2.20,2.20,2.20,74.50,893884,33,19944,-67
2020-03-02 02:41:39,2.18,2.18,2.18,74.47,897403,33,19940,-67
2020-03-02 02:42:32,2.16,2.16,2.16,74.76,900070,32,19947,-67
2020-03-02 02:43:25,2.11,2.11,2.11,74.66,901903,32,19942,-67
2020-03-02 02:44:16,2.09,2.09,2.09,74.78,898829,33,19944,-67
2020-03-02 02:45:09,2.08,2.08,2.08,75.13,897449,33,20353,-67
2020-03-02 02:45:59,2.09,2.09,2.09,74.85,903440,32,19945,-67
2020-03-02 02:46:51,2.11,2.11,2.11,74.48,904804,32,19930,-67
2020-03-02 02:47:43,2.11,2.11,2.11,74.66,897569,33,20379,-67
2020-03-02 02:48:34,2.10,2.10,2.10,74.69,898792,33,20306,-68
2020-03-02 02:49:24,2.09,2.09,2.09,74.92,896990,33,19942,-67
2020-03-02 02:50:15,2.05,2.05,2.05,75.00,896920,33,19947,-67
2020-03-02 02:51:06,2.03,2.03,2.03,74.92,900003,32,20030,-67
2020-03-02 02:51:57,2.04,2.04,2.04,74.85,902983,32,19939,-67
2020-03-02 02:52:50,2.14,2.14,2.14,74.42,901834,32,19981,-67
2020-03-02 02:53:40,2.14,2.14,2.14,74.60,902529,32,19950,-67
2020-03-02 02:54:31,2.09,2.09,2.09,74.70,903059,32,19927,-67
2020-03-02 02:55:24,2.05,2.05,2.05,74.95,901759,32,19964,-67
2020-03-02 02:56:15,2.00,2.00,2.00,75.12,900518,32,19946,-67
2020-03-02 02:57:05,1.98,1.98,1.98,75.25,903051,32,19935,-67
2020-03-02 02:57:57,1.95,1.95,1.95,75.50,903865,32,20380,-67
2020-03-02 02:58:47,1.91,1.91,1.91,75.73,902872,32,19930,-67
2020-03-02 02:59:38,1.90,1.90,1.90,76.04,904979,32,19955,-67
2020-03-02 03:00:19,1.86,1.86,1.86,75.94,905203,32,19951,-67
2020-03-02 03:01:12,1.85,1.85,1.85,76.03,901946,32,20265,-67
2020-03-02 03:02:03,1.81,1.81,1.81,76.22,898529,33,19931,-67
2020-03-02 03:02:53,1.77,1.77,1.77,76.40,895525,33,19951,-67
2020-03-02 03:03:44,1.73,1.73,1.73,76.59,899865,32,19931,-67
2020-03-02 03:04:37,1.69,1.69,1.69,76.73,895353,33,19991,-68
2020-03-02 03:05:28,1.67,1.67,1.67,76.87,897118,33,19932,-67
2020-03-02 03:06:19,1.66,1.66,1.66,76.95,898077,33,19978,-67
2020-03-02 03:07:10,1.63,1.63,1.63,77.12,895247,33,19931,-67
2020-03-02 03:08:00,1.62,1.62,1.62,77.12,895727,33,20346,-67
2020-03-02 03:08:51,1.61,1.61,1.61,77.25,900744,32,19936,-68
2020-03-02 03:09:22,1.58,1.58,1.58,77.22,897321,33,19935,-67
2020-03-02 03:10:13,1.57,1.57,1.57,77.30,895837,33,19962,-67
2020-03-02 03:11:04,1.57,1.57,1.57,77.43,898626,33,20368,-67
2020-03-02 03:11:55,1.53,1.53,1.53,77.62,898542,33,19932,-67
2020-03-02 03:12:46,1.51,1.51,1.51,77.72,896916,33,19966,-68
2020-03-02 03:13:36,1.49,1.49,1.49,77.81,896500,33,19931,-67
2020-03-02 03:14:27,1.46,1.46,1.46,77.82,896762,33,20032,-67
2020-03-02 03:15:18,1.43,1.43,1.43,78.00,899841,32,20230,-67
2020-03-02 03:16:08,1.41,1.41,1.41,78.21,901942,32,19936,-68
2020-03-02 03:16:59,1.37,1.37,1.37,78.31,896608,33,19936,-67
2020-03-02 03:17:50,1.35,1.35,1.35,78.43,898723,33,20232,-69
2020-03-02 03:18:42,1.33,1.33,1.33,78.70,900956,32,20285,-68
2020-03-02 03:19:35,1.32,1.32,1.32,78.78,903766,32,19939,-67
2020-03-02 03:20:25,1.28,1.28,1.28,78.80,906426,32,19942,-67
2020-03-02 03:21:19,1.29,1.29,1.29,78.71,911133,32,19930,-68
2020-03-02 03:22:11,1.28,1.28,1.28,78.86,906307,32,19930,-67
2020-03-02 03:23:03,1.25,1.25,1.25,78.91,900208,32,19945,-67
2020-03-02 03:23:57,1.21,1.21,1.21,79.27,893933,33,20314,-67
2020-03-02 03:24:48,1.17,1.17,1.17,79.35,894071,33,19975,-67
2020-03-02 03:25:38,1.12,1.12,1.12,79.54,898705,32,19958,-68
2020-03-02 03:26:30,1.08,1.08,1.08,79.65,904807,32,19946,-67
2020-03-02 03:27:21,1.06,1.06,1.06,79.92,903714,32,20350,-67
2020-03-02 03:28:11,1.05,1.05,1.05,79.99,902979,32,19947,-67
2020-03-02 03:29:03,1.03,1.03,1.03,80.22,904723,32,19945,-67
2020-03-02 03:29:53,1.00,1.00,1.00,80.35,901425,32,19946,-67
2020-03-02 03:30:44,0.98,0.98,0.98,80.27,897648,33,19945,-68
2020-03-02 03:31:35,0.94,0.94,0.94,80.50,899957,32,19945,-67
2020-03-02 03:32:26,0.90,0.90,0.90,80.69,903024,32,19939,-67
2020-03-02 03:33:17,0.88,0.88,0.88,80.82,904670,32,19942,-67
2020-03-02 03:34:08,0.85,0.85,0.85,81.03,901661,32,20006,-68
2020-03-02 03:34:59,0.83,0.83,0.83,81.10,900508,32,20308,-68
2020-03-02 03:35:50,0.81,0.81,0.81,81.35,899915,32,19946,-67
2020-03-02 03:36:41,0.78,0.78,0.78,81.52,901816,32,20309,-68
2020-03-02 03:37:31,0.78,0.78,0.78,81.66,899275,33,19935,-68
2020-03-02 03:38:26,0.77,0.77,0.77,81.56,897169,33,19947,-67
2020-03-02 03:39:16,0.73,0.73,0.73,81.61,899564,33,19931,-67
2020-03-02 03:40:08,0.69,0.69,0.69,81.76,897220,33,19966,-67
2020-03-02 03:41:01,0.67,0.67,0.67,81.75,897989,32,19951,-67
2020-03-02 03:41:52,0.65,0.65,0.65,81.82,903229,32,19957,-67
2020-03-02 03:42:43,0.67,0.67,0.67,81.82,901710,32,19931,-69
2020-03-02 03:43:35,0.68,0.68,0.68,81.73,899557,32,19965,-68
2020-03-02 03:44:26,0.66,0.66,0.66,81.81,898239,32,19940,-67
2020-03-02 03:45:16,0.64,0.64,0.64,81.92,904759,32,19934,-67
2020-03-02 03:46:16,0.60,0.60,0.60,81.99,901738,32,19939,-67
2020-03-02 03:47:06,0.59,0.59,0.59,81.97,901571,32,19930,-67
2020-03-02 03:48:00,0.56,0.56,0.56,82.19,897498,33,20389,-67
2020-03-02 03:48:55,0.55,0.55,0.55,82.30,895178,33,19928,-67
2020-03-02 03:49:45,0.54,0.54,0.54,82.35,896372,33,20299,-67
2020-03-02 03:50:36,0.56,0.56,0.56,82.40,900192,32,19943,-67
2020-03-02 03:51:28,0.53,0.53,0.53,82.42,899709,32,19995,-67
2020-03-02 03:52:19,0.50,0.50,0.50,82.49,901754,32,19931,-67
2020-03-02 03:53:10,0.48,0.48,0.48,82.51,903044,32,19965,-67
2020-03-02 03:54:02,0.46,0.46,0.46,82.57,903798,32,20289,-67
2020-03-02 03:54:53,0.44,0.44,0.44,82.60,904923,32,20305,-67
2020-03-02 03:55:43,0.41,0.41,0.41,82.76,901786,32,19945,-67
2020-03-02 03:56:23,0.38,0.38,0.38,82.99,898679,33,19955,-67
2020-03-02 03:57:18,0.36,0.36,0.36,83.15,898519,33,19947,-67
2020-03-02 03:58:08,0.35,0.35,0.35,83.11,901759,32,19981,-67
2020-03-02 03:59:02,0.31,0.31,0.31,83.37,904742,32,19939,-67
2020-03-02 03:59:43,0.34,0.34,0.34,83.30,901980,32,19998,-67
2020-03-02 04:00:35,0.32,0.32,0.32,83.29,900569,32,19969,-67
2020-03-02 04:01:27,0.30,0.30,0.30,83.29,898810,32,20043,-67
2020-03-02 04:02:18,0.26,0.26,0.26,83.32,895519,33,19932,-67
2020-03-02 04:03:10,0.24,0.24,0.24,83.61,895308,33,19947,-68
2020-03-02 04:04:02,0.22,0.22,0.22,83.91,895128,33,19947,-67
2020-03-02 04:04:52,0.21,0.21,0.21,83.84,898692,33,19931,-67
2020-03-02 04:05:45,0.17,0.17,0.17,83.91,899899,32,19947,-67
2020-03-02 04:06:36,0.16,0.16,0.16,84.03,900449,32,19945,-67
2020-03-02 04:07:28,0.13,0.13,0.13,84.23,901539,32,19938,-68
2020-03-02 04:08:19,0.15,0.15,0.15,84.15,904895,32,19951,-68
2020-03-02 04:09:12,0.14,0.14,0.14,84.13,899967,33,20265,-68
2020-03-02 04:10:05,0.13,0.13,0.13,84.14,900558,32,20369,-67
2020-03-02 04:10:56,0.10,0.10,0.10,84.33,900166,32,19931,-67
2020-03-02 04:11:48,0.07,0.07,0.07,84.55,901552,33,19958,-67
2020-03-02 04:12:39,0.05,0.05,0.05,84.57,901583,32,19931,-68
2020-03-02 04:13:30,0.04,0.04,0.04,84.67,901688,32,19939,-67
2020-03-02 04:14:25,0.05,0.05,0.05,84.64,901432,33,19930,-67
2020-03-02 04:15:16,0.03,0.03,0.03,84.67,904709,32,19938,-67
2020-03-02 04:16:07,0.02,0.02,0.02,84.80,901671,32,19930,-67
2020-03-02 04:16:58,0.00,0.00,0.00,84.71,900614,32,19987,-68
2020-03-02 04:17:49,-0.03,-0.03,-0.03,84.88,896496,33,20254,-68
2020-03-02 04:18:39,-0.05,-0.05,-0.05,85.01,895500,33,19943,-68
2020-03-02 04:19:10,0.01,0.01,0.01,84.93,895454,33,19956,-67
2020-03-02 04:20:04,-0.01,-0.01,-0.01,84.87,895625,33,19931,-67
2020-03-02 04:20:58,-0.02,-0.02,-0.02,84.93,901491,32,19964,-67
2020-03-02 04:21:50,-0.05,-0.05,-0.05,84.93,903464,32,20408,-67
2020-03-02 04:22:41,-0.08,-0.08,-0.08,85.17,900007,32,20349,-67
2020-03-02 04:23:33,-0.10,-0.10,-0.10,85.22,898641,33,19966,-67
2020-03-02 04:24:26,-0.11,-0.11,-0.11,85.22,899924,32,19931,-68
2020-03-02 04:25:18,-0.12,-0.12,-0.12,85.19,901268,33,19927,-68
2020-03-02 04:26:09,-0.14,-0.14,-0.14,85.30,901821,32,19985,-69
2020-03-02 04:27:00,-0.17,-0.17,-0.17,85.42,898567,33,20338,-67
2020-03-02 04:27:52,-0.19,-0.19,-0.19,85.44,900329,32,19945,-67
2020-03-02 04:28:42,-0.21,-0.21,-0.21,85.54,896646,33,19992,-67
2020-03-02 04:29:35,-0.23,-0.23,-0.23,85.67,897329,33,19931,-68
2020-03-02 04:30:15,-0.23,-0.23,-0.23,85.72,896958,33,20333,-67
2020-03-02 04:31:06,-0.23,-0.23,-0.23,85.59,895096,33,20269,-67
2020-03-02 04:31:57,-0.26,-0.26,-0.26,85.56,898531,33,19932,-67
2020-03-02 04:32:53,-0.27,-0.27,-0.27,85.62,899566,32,19932,-69
2020-03-02 04:33:44,-0.27,-0.27,-0.27,85.85,899942,32,19939,-68
2020-03-02 04:34:36,-0.29,-0.29,-0.29,85.94,901468,32,19961,-67
2020-03-02 04:35:28,-0.29,-0.29,-0.29,86.00,901489,32,19927,-67
2020-03-02 04:36:18,-0.32,-0.32,-0.32,86.07,894256,33,19987,-67
2020-03-02 04:37:10,-0.34,-0.34,-0.34,86.11,895517,33,19943,-67
2020-03-02 04:38:01,-0.36,-0.36,-0.36,86.19,896127,33,19943,-67
2020-03-02 04:38:51,-0.36,-0.36,-0.36,86.36,894152,33,19970,-67
2020-03-02 04:39:44,-0.38,-0.38,-0.38,86.37,896140,33,20322,-68
2020-03-02 04:40:34,-0.38,-0.38,-0.38,86.38,899729,32,19991,-67
2020-03-02 04:41:25,-0.40,-0.40,-0.40,86.60,896046,33,20330,-67
2020-03-02 04:42:19,-0.41,-0.41,-0.41,86.62,898131,33,19949,-68
2020-03-02 04:43:12,-0.41,-0.41,-0.41,86.59,896811,33,19947,-67
2020-03-02 04:44:05,-0.42,-0.42,-0.42,86.65,899934,32,19946,-68
2020-03-02 04:44:56,-0.42,-0.42,-0.42,86.71,902940,32,20430,-68
2020-03-02 04:45:47,-0.44,-0.44,-0.44,86.86,902978,32,20061,-68
2020-03-02 04:46:38,-0.46,-0.46,-0.46,86.96,903455,32,19953,-69
2020-03-02 04:47:29,-0.46,-0.46,-0.46,87.11,898441,33,19935,-67
2020-03-02 04:48:00,-0.48,-0.48,-0.48,86.99,897490,33,20338,-67
2020-03-02 04:48:38,-0.50,-0.50,-0.50,86.93,895003,33,19932,-68
2020-03-02 04:49:18,-0.52,-0.52,-0.52,87.07,895369,33,19939,-68
2020-03-02 04:50:10,-0.52,-0.52,-0.52,87.10,897175,33,19995,-67
2020-03-02 04:51:03,-0.51,-0.51,-0.51,87.22,898386,33,19942,-67
2020-03-02 04:51:43,-0.52,-0.52,-0.52,87.11,902982,32,19951,-67
2020-03-02 04:52:35,-0.54,-0.54,-0.54,87.15,904584,32,20276,-68
2020-03-02 04:53:27,-0.56,-0.56,-0.56,87.29,904613,32,20027,-68
2020-03-02 04:54:25,-0.57,-0.57,-0.57,87.33,904786,32,19934,-67
2020-03-02 04:55:22,-0.58,-0.58,-0.58,87.40,899450,32,20349,-67
2020-03-02 04:55:53,-0.57,-0.57,-0.57,87.63,898616,33,20015,-67
2020-03-02 04:56:44,-0.53,-0.53,-0.53,87.53,898094,33,20300,-68
2020-03-02 04:57:38,-0.48,-0.48,-0.48,87.44,901601,32,19977,-70
2020-03-02 04:58:29,-0.49,-0.49,-0.49,87.20,900479,32,19977,-67
2020-03-02 04:59:20,-0.53,-0.53,-0.53,87.23,898584,33,19951,-67
2020-03-02 05:00:00,-0.55,-0.55,-0.55,87.29,898549,33,19942,-68
2020-03-02 05:00:52,-0.58,-0.58,-0.58,87.40,898459,33,19931,-67
2020-03-02 05:01:44,-0.57,-0.57,-0.57,87.48,904709,32,19930,-67
2020-03-02 05:02:38,-0.56,-0.56,-0.56,87.57,903230,32,19998,-68
2020-03-02 05:03:18,-0.51,-0.51,-0.51,87.53,902996,32,20291,-67
2020-03-02 05:03:50,-0.49,-0.49,-0.49,87.37,901717,32,19951,-67
2020-03-02 05:04:40,-0.52,-0.52,-0.52,87.42,901625,32,19935,-68
2020-03-02 05:05:33,-0.49,-0.49,-0.49,87.43,901643,32,19942,-68
2020-03-02 05:06:13,-0.54,-0.54,-0.54,87.22,901373,33,19968,-67
2020-03-02 05:06:44,-0.53,-0.53,-0.53,87.46,898067,33,19947,-67
2020-03-02 05:07:34,-0.55,-0.55,-0.55,87.33,898453,33,19973,-67
2020-03-02 05:08:25,-0.56,-0.56,-0.56,87.14,898427,33,20003,-67
2020-03-02 05:09:05,-0.59,-0.59,-0.59,87.19,895074,33,19936,-67
2020-03-02 05:09:55,-0.63,-0.63,-0.63,87.10,895479,33,19936,-67
2020-03-02 05:10:26,-0.65,-0.65,-0.65,87.10,895588,33,19940,-68
2020-03-02 05:11:04,-0.67,-0.67,-0.67,87.24,901416,32,19970,-68
2020-03-02 05:11:56,-0.68,-0.68,-0.68,87.31,901594,32,19951,-67
2020-03-02 05:12:47,-0.69,-0.69,-0.69,87.47,901540,32,19939,-68
2020-03-02 05:13:37,-0.71,-0.71,-0.71,87.42,898331,33,20337,-68
2020-03-02 05:14:28,-0.73,-0.73,-0.73,87.62,898417,33,19942,-67
2020-03-02 05:15:19,-0.75,-0.75,-0.75,87.77,899319,32,19950,-67
2020-03-02 05:16:25,-0.76,-0.76,-0.76,87.81,904104,32,20307,-67
2020-03-02 05:17:24,-0.76,-0.76,-0.76,88.01,904549,32,19939,-67
2020-03-02 05:18:26,-0.78,-0.78,-0.78,87.87,901619,33,19931,-67
2020-03-02 05:19:06,-0.82,-0.82,-0.82,87.76,901460,33,19988,-67
2020-03-02 05:19:53,-0.84,-0.84,-0.84,87.80,903392,32,19989,-67
2020-03-02 05:20:34,-0.86,-0.86,-0.86,87.92,904640,32,19965,-68
2020-03-02 05:21:14,-0.86,-0.86,-0.86,88.13,904681,32,19942,-67
2020-03-02 05:21:54,-0.88,-0.88,-0.88,88.15,904524,32,19931,-67
2020-03-02 05:22:50,-0.86,-0.86,-0.86,88.36,901241,32,19931,-67
2020-03-02 05:23:41,-0.87,-0.87,-0.87,88.23,901150,33,19935,-67
2020-03-02 05:24:18,-0.87,-0.87,-0.87,88.39,898549,33,19932,-67
2020-03-02 05:24:50,-0.91,-0.91,-0.91,88.26,895139,33,20071,-67
2020-03-02 05:25:43,-0.92,-0.92,-0.92,88.46,898521,33,19927,-67
2020-03-02 05:26:23,-0.94,-0.94,-0.94,88.52,901360,33,20348,-67
2020-03-02 05:27:01,-0.94,-0.94,-0.94,88.72,900700,33,19965,-67
2020-03-02 05:27:58,-0.94,-0.94,-0.94,88.66,898402,33,19939,-67
2020-03-02 05:28:38,-0.92,-0.92,-0.92,88.76,895814,33,19950,-67
2020-03-02 05:29:19,-0.94,-0.94,-0.94,88.77,898431,33,19959,-67
2020-03-02 05:29:59,-0.95,-0.95,-0.95,88.70,892310,33,19987,-67
2020-03-02 05:30:39,-0.96,-0.96,-0.96,88.70,889402,33,20300,-67
2020-03-02 05:31:36,-0.97,-0.97,-0.97,88.65,889343,33,20292,-67
2020-03-02 05:32:06,-0.91,-0.91,-0.91,89.20,895287,33,20014,-67
2020-03-02 05:32:37,-0.89,-0.89,-0.89,89.07,898462,33,19953,-67
2020-03-02 05:33:30,-0.85,-0.85,-0.85,89.07,898253,33,20026,-67
2020-03-02 05:34:23,-0.85,-0.85,-0.85,88.95,900495,33,19946,-67
2020-03-02 05:35:01,-0.89,-0.89,-0.89,88.80,901474,33,19946,-67
2020-03-02 05:35:33,-0.91,-0.91,-0.91,88.74,898420,33,20352,-67
2020-03-02 05:36:25,-0.92,-0.92,-0.92,88.89,901405,33,19927,-67
2020-03-02 05:37:24,-0.94,-0.94,-0.94,88.91,897942,33,20317,-68
2020-03-02 05:38:30,-0.96,-0.96,-0.96,88.89,893398,33,20326,-67
2020-03-02 05:39:30,-0.93,-0.93,-0.93,89.16,898355,33,19943,-67
2020-03-02 05:40:24,-0.91,-0.91,-0.91,89.15,898403,33,20031,-67
2020-03-02 05:40:55,-0.94,-0.94,-0.94,88.88,896040,33,20070,-67
2020-03-02 05:41:51,-0.97,-0.97,-0.97,88.85,894978,33,20342,-68
2020-03-02 05:42:46,-0.98,-0.98,-0.98,88.87,895124,33,20310,-68
2020-03-02 05:43:26,-1.00,-1.00,-1.00,88.99,899577,33,20065,-67
2020-03-02 05:43:57,-1.00,-1.00,-1.00,89.03,898432,33,19935,-67
2020-03-02 05:44:35,-1.02,-1.02,-1.02,88.98,895071,33,19932,-67
2020-03-02 05:45:27,-1.03,-1.03,-1.03,89.01,892090,33,19946,-67
2020-03-02 05:46:26,-1.02,-1.02,-1.02,89.25,895401,33,20279,-67
2020-03-02 05:47:25,-1.04,-1.04,-1.04,89.13,896107,33,19931,-67
2020-03-02 05:48:17,-1.06,-1.06,-1.06,89.17,898062,33,19961,-67
2020-03-02 05:49:22,-1.07,-1.07,-1.07,89.25,898377,33,19931,-67
2020-03-02 05:50:21,-1.04,-1.04,-1.04,89.61,898465,33,20063,-67
2020-03-02 05:50:51,-1.03,-1.03,-1.03,89.50,895299,33,19984,-67
2020-03-02 05:51:43,-1.03,-1.03,-1.03,89.52,898331,33,20340,-67
2020-03-02 05:52:34,-1.03,-1.03,-1.03,89.48,898260,33,20389,-67
2020-03-02 05:53:28,-1.02,-1.02,-1.02,89.68,896780,33,19942,-67
2020-03-02 05:54:19,-1.03,-1.03,-1.03,89.50,898564,33,19931,-66
2020-03-02 05:55:23,-1.04,-1.04,-1.04,89.46,894867,33,19931,-67
2020-03-02 05:56:14,-1.06,-1.06,-1.06,89.44,895417,33,20293,-67
2020-03-02 05:56:55,-1.05,-1.05,-1.05,89.58,894281,33,20302,-67
2020-03-02 05:57:35,-1.07,-1.07,-1.07,89.48,895095,33,19954,-67
2020-03-02 05:58:07,-1.06,-1.06,-1.06,89.65,896063,33,20298,-67
2020-03-02 05:58:47,-1.08,-1.08,-1.08,89.57,900438,33,19935,-67
2020-03-02 05:59:48,-1.08,-1.08,-1.08,89.49,895237,33,20326,-67
2020-03-02 06:00:40,-1.09,-1.09,-1.09,89.57,895294,33,19955,-67
2020-03-02 06:01:32,-1.11,-1.11,-1.11,89.50,900082,32,19943,-67
2020-03-02 06:02:12,-1.09,-1.09,-1.09,89.84,902125,32,19953,-67
2020-03-02 06:02:52,-1.06,-1.06,-1.06,89.93,898905,33,19935,-67
2020-03-02 06:03:54,-1.07,-1.07,-1.07,89.88,899023,33,20325,-67
2020-03-02 06:04:34,-1.09,-1.09,-1.09,89.74,899040,32,19949,-67
2020-03-02 06:05:32,-1.08,-1.08,-1.08,89.80,899132,33,19985,-67
2020-03-02 06:06:11,-1.06,-1.06,-1.06,89.84,898694,33,19931,-67
2020-03-02 06:07:17,-1.08,-1.08,-1.08,89.69,893223,33,19927,-68
2020-03-02 06:07:48,-1.09,-1.09,-1.09,89.67,894131,33,19928,-67
2020-03-02 06:08:18,-1.09,-1.09,-1.09,89.61,896927,32,20257,-68
2020-03-02 06:08:59,-1.10,-1.10,-1.10,89.60,902075,32,19935,-67
2020-03-02 06:09:31,-1.10,-1.10,-1.10,89.73,901972,32,19931,-67
2020-03-02 06:10:25,-1.09,-1.09,-1.09,89.75,900449,32,20078,-68
2020-03-02 06:11:05,-1.10,-1.10,-1.10,89.87,902071,32,20293,-67
2020-03-02 06:12:25,-1.07,-1.07,-1.07,89.87,896278,33,19987,-67
2020-03-02 06:13:24,-1.07,-1.07,-1.07,89.72,899008,32,19942,-67
2020-03-02 06:14:04,-1.10,-1.10,-1.10,89.67,905047,32,19926,-67
2020-03-02 06:15:06,-1.11,-1.11,-1.11,89.67,897955,32,19927,-67
2020-03-02 06:15:46,-1.12,-1.12,-1.12,89.61,897306,33,19950,-67
2020-03-02 06:16:37,-1.12,-1.12,-1.12,89.56,898174,32,19932,-67
2020-03-02 06:17:29,-1.13,-1.13,-1.13,89.67,901800,32,19931,-67
2020-03-02 06:18:09,-1.14,-1.14,-1.14,89.70,900310,32,19935,-67
2020-03-02 06:18:49,-1.14,-1.14,-1.14,89.72,901841,32,19935,-67
2020-03-02 06:19:50,-1.13,-1.13,-1.13,89.80,895956,33,20346,-67
2020-03-02 06:20:45,-1.13,-1.13,-1.13,89.82,902008,32,19943,-67
2020-03-02 06:21:16,-1.13,-1.13,-1.13,89.85,902159,32,19951,-67
2020-03-02 06:21:56,-1.12,-1.12,-1.12,89.94,901971,32,20277,-67
2020-03-02 06:22:46,-1.11,-1.11,-1.11,89.92,898775,33,20391,-68
2020-03-02 06:23:27,-1.11,-1.11,-1.11,90.05,899066,33,19936,-67
2020-03-02 06:23:59,-1.01,-1.01,-1.01,90.22,895930,33,19932,-68
2020-03-02 06:24:39,-1.03,-1.03,-1.03,90.10,898943,33,19935,-67
2020-03-02 06:25:38,-1.03,-1.03,-1.03,90.11,898885,33,19987,-67
2020-03-02 06:26:28,-1.04,-1.04,-1.04,90.11,898839,33,19932,-68
2020-03-02 06:27:22,-1.01,-1.01,-1.01,90.31,901899,32,19950,-67
2020-03-02 06:28:02,-1.01,-1.01,-1.01,90.27,902054,32,20250,-68
2020-03-02 06:29:02,-0.99,-0.99,-0.99,90.36,898907,33,20303,-67
2020-03-02 06:29:40,-0.98,-0.98,-0.98,90.38,895984,33,19991,-68
2020-03-02 06:30:32,-0.95,-0.95,-0.95,90.41,895910,33,19947,-67
2020-03-02 06:31:28,-0.94,-0.94,-0.94,90.39,896163,33,19932,-67
2020-03-02 06:32:06,-0.79,-0.79,-0.79,90.19,895781,33,19946,-68
2020-03-02 06:32:44,-0.68,-0.68,-0.68,89.80,892413,33,19932,-67
2020-03-02 06:33:24,-0.67,-0.67,-0.67,89.69,889818,33,19987,-67
2020-03-02 06:34:04,-0.63,-0.63,-0.63,89.42,892280,33,19979,-67
2020-03-02 06:34:44,-0.62,-0.62,-0.62,89.44,895284,33,19937,-68
2020-03-02 06:35:36,-0.59,-0.59,-0.59,89.27,895717,33,20006,-67
2020-03-02 06:36:16,-0.56,-0.56,-0.56,89.13,890034,33,19945,-67
2020-03-02 06:37:08,-0.48,-0.48,-0.48,88.93,895822,33,19947,-67
2020-03-02 06:38:09,-0.38,-0.38,-0.38,88.48,898820,33,20025,-67
2020-03-02 06:39:07,-0.33,-0.33,-0.33,88.13,895692,33,19942,-68
2020-03-02 06:39:59,-0.32,-0.32,-0.32,88.00,895926,33,19936,-67
2020-03-02 06:40:50,-0.34,-0.34,-0.34,88.15,897903,33,19986,-68
2020-03-02 06:41:46,-0.38,-0.38,-0.38,88.31,897676,33,19950,-67
2020-03-02 06:42:39,-0.37,-0.37,-0.37,88.34,897536,33,19932,-67
2020-03-02 06:43:30,-0.31,-0.31,-0.31,88.14,898836,33,20332,-68
2020-03-02 06:44:21,-0.29,-0.29,-0.29,88.11,895337,33,19988,-67
2020-03-02 06:45:13,-0.26,-0.26,-0.26,88.09,894581,33,19988,-67
2020-03-02 06:46:04,-0.22,-0.22,-0.22,87.97,895368,33,20007,-69
2020-03-02 06:46:58,-0.17,-0.17,-0.17,87.67,895715,33,19932,-69
2020-03-02 06:47:48,-0.16,-0.16,-0.16,87.59,895857,33,20302,-69
2020-03-02 06:48:41,-0.16,-0.16,-0.16,87.71,897228,33,20287,-69
2020-03-02 06:49:21,-0.14,-0.14,-0.14,87.56,898917,33,19932,-69
2020-03-02 06:50:16,-0.12,-0.12,-0.12,87.44,895817,33,19984,-69
2020-03-02 06:51:07,-0.09,-0.09,-0.09,87.21,895722,33,19947,-69
2020-03-02 06:51:58,-0.04,-0.04,-0.04,87.18,894491,33,19951,-69
2020-03-02 06:52:48,0.04,0.04,0.04,86.79,895736,33,19928,-68
2020-03-02 06:53:40,0.10,0.10,0.10,86.41,896683,33,19931,-69
2020-03-02 06:54:31,0.14,0.14,0.14,86.19,898646,33,19947,-69
2020-03-02 06:55:23,0.17,0.17,0.17,86.21,898856,33,19969,-68
2020-03-02 06:56:14,0.21,0.21,0.21,85.96,899091,33,19954,-69
2020-03-02 06:57:05,0.21,0.21,0.21,85.96,899192,33,20269,-69
2020-03-02 06:57:55,0.25,0.25,0.25,85.81,895765,33,20321,-69
2020-03-02 06:58:46,0.29,0.29,0.29,85.60,895825,33,19940,-69
2020-03-02 06:59:37,0.31,0.31,0.31,85.66,896986,33,20318,-69
2020-03-02 07:00:17,0.31,0.31,0.31,85.86,899102,33,19946,-69
2020-03-02 07:01:08,0.30,0.30,0.30,85.78,895752,33,19958,-69
2020-03-02 07:01:59,0.32,0.32,0.32,85.78,895560,33,20265,-68
2020-03-02 07:02:49,0.36,0.36,0.36,85.47,893406,33,19947,-68
2020-03-02 07:03:41,0.39,0.39,0.39,85.45,895658,33,19966,-68
2020-03-02 07:04:33,0.39,0.39,0.39,85.57,896875,33,19959,-68
2020-03-02 07:05:23,0.44,0.44,0.44,85.42,898515,33,19931,-68
2020-03-02 07:06:14,0.43,0.43,0.43,85.64,892367,33,19970,-68
2020-03-02 07:07:04,0.48,0.48,0.48,85.26,892660,33,19932,-68
2020-03-02 07:07:55,0.52,0.52,0.52,85.13,894763,33,19951,-68
2020-03-02 07:08:45,0.53,0.53,0.53,85.23,897701,33,19995,-68
2020-03-02 07:09:37,0.63,0.63,0.63,84.61,896591,33,19986,-68
2020-03-02 07:10:27,0.74,0.74,0.74,84.06,898805,33,19943,-68
2020-03-02 07:11:18,0.80,0.80,0.80,83.68,898656,33,20035,-68
2020-03-02 07:12:09,0.87,0.87,0.87,83.50,899036,33,19946,-68
2020-03-02 07:13:00,0.88,0.88,0.88,83.43,898769,33,19946,-68
2020-03-02 07:13:50,0.87,0.87,0.87,83.62,895635,33,19952,-69
2020-03-02 07:14:41,0.90,0.90,0.90,83.44,895668,33,19972,-68
2020-03-02 07:15:46,0.90,0.90,0.90,83.77,896473,33,19966,-68
2020-03-02 07:16:47,0.94,0.94,0.94,83.29,895657,33,20345,-68
2020-03-02 07:17:47,0.95,0.95,0.95,83.50,895615,33,20279,-68
2020-03-02 07:18:41,0.97,0.97,0.97,83.61,895613,33,19948,-68
2020-03-02 07:19:31,0.99,0.99,0.99,83.35,895582,33,19947,-68
2020-03-02 07:20:22,0.99,0.99,0.99,83.51,895748,33,20350,-68
2020-03-02 07:21:13,1.04,1.04,1.04,83.30,895830,33,19943,-69
2020-03-02 07:22:04,1.13,1.13,1.13,82.59,896872,33,19932,-69
2020-03-02 07:22:55,1.21,1.21,1.21,81.69,898437,33,20026,-68
2020-03-02 07:23:45,1.25,1.25,1.25,81.86,898633,33,19977,-69
2020-03-02 07:24:36,1.24,1.24,1.24,82.00,895442,33,19938,-68
2020-03-02 07:25:27,1.30,1.30,1.30,81.46,895659,33,20306,-68
2020-03-02 07:26:17,1.35,1.35,1.35,81.31,899598,32,20011,-68
2020-03-02 07:27:08,1.42,1.42,1.42,81.21,900450,32,20368,-68
2020-03-02 07:27:59,1.44,1.44,1.44,81.46,898805,33,19931,-68
2020-03-02 07:28:50,1.47,1.47,1.47,80.85,895429,33,19975,-68
2020-03-02 07:29:40,1.51,1.51,1.51,80.75,895686,33,19947,-68
2020-03-02 07:30:33,1.53,1.53,1.53,80.85,896671,33,19928,-68
2020-03-02 07:31:24,1.53,1.53,1.53,81.20,898469,33,19939,-69
2020-03-02 07:32:14,1.61,1.61,1.61,80.63,894340,33,19940,-68
2020-03-02 07:33:05,1.63,1.63,1.63,80.75,893279,33,19966,-68
2020-03-02 07:33:56,1.65,1.65,1.65,80.53,896697,33,19998,-69
2020-03-02 07:34:46,1.64,1.64,1.64,80.83,898725,33,19987,-68
2020-03-02 07:35:38,1.72,1.72,1.72,80.23,897766,33,19948,-69
2020-03-02 07:36:28,1.72,1.72,1.72,80.06,895661,33,19932,-68
2020-03-02 07:37:19,1.78,1.78,1.78,79.74,895500,33,19977,-68
2020-03-02 07:38:13,1.85,1.85,1.85,79.46,898610,33,19951,-69
2020-03-02 07:39:04,1.89,1.89,1.89,79.65,898569,33,20067,-69
2020-03-02 07:39:55,1.93,1.93,1.93,79.17,898541,33,20273,-69
2020-03-02 07:40:46,1.94,1.94,1.94,79.36,895525,33,19962,-69
2020-03-02 07:41:36,1.96,1.96,1.96,79.05,892577,33,20283,-68
2020-03-02 07:42:27,1.99,1.99,1.99,78.89,893566,33,19967,-68
2020-03-02 07:43:18,2.00,2.00,2.00,79.00,896821,33,19935,-69
2020-03-02 07:44:09,2.08,2.08,2.08,78.34,898540,33,20043,-69
2020-03-02 07:45:00,2.10,2.10,2.10,78.46,897329,33,20003,-68
2020-03-02 07:45:51,2.11,2.11,2.11,78.36,896848,33,19959,-68
2020-03-02 07:46:45,2.17,2.17,2.17,78.26,894463,33,19944,-69
2020-03-02 07:47:36,2.20,2.20,2.20,78.04,892646,33,19947,-68
2020-03-02 07:48:27,2.24,2.24,2.24,78.17,894175,33,19932,-68
2020-03-02 07:49:19,2.26,2.26,2.26,78.35,896723,33,20333,-69
2020-03-02 07:50:11,2.32,2.32,2.32,77.92,895409,33,19935,-69
2020-03-02 07:51:04,2.38,2.38,2.38,77.35,895591,33,19943,-69
2020-03-02 07:51:55,2.44,2.44,2.44,77.50,896597,33,20318,-69
2020-03-02 07:52:46,2.54,2.54,2.54,77.79,898407,33,20397,-67
2020-03-02 07:53:37,2.53,2.53,2.53,77.92,898489,33,19966,-66
2020-03-02 07:54:28,2.59,2.59,2.59,76.87,898316,33,19932,-67
2020-03-02 07:55:19,2.65,2.65,2.65,76.61,898569,33,19943,-67
2020-03-02 07:56:10,2.69,2.69,2.69,76.40,898520,33,20318,-66
2020-03-02 07:57:01,2.71,2.71,2.71,76.58,895328,33,19931,-66
2020-03-02 07:57:51,2.75,2.75,2.75,76.02,895546,33,19958,-67
2020-03-02 07:58:43,2.76,2.76,2.76,76.06,896275,33,19931,-67
2020-03-02 07:59:34,2.78,2.78,2.78,76.03,898494,33,19942,-67
2020-03-02 08:00:24,2.79,2.79,2.79,75.66,898575,33,20262,-67
2020-03-02 08:01:15,2.82,2.82,2.82,75.17,895299,33,19932,-66
2020-03-02 08:02:08,2.86,2.86,2.86,75.32,895383,33,19973,-67
2020-03-02 08:03:00,2.88,2.88,2.88,75.18,898512,32,19958,-67
2020-03-02 08:03:51,2.92,2.92,2.92,74.82,900024,32,19977,-66
2020-03-02 08:04:42,2.94,2.94,2.94,73.50,898489,33,19954,-67
2020-03-02 08:05:32,2.98,2.98,2.98,74.09,902690,32,20260,-66
2020-03-02 08:06:23,3.00,3.00,3.00,73.59,903402,32,19985,-66
2020-03-02 08:07:13,3.04,3.04,3.04,73.79,899277,32,20395,-67
2020-03-02 08:08:04,3.09,3.09,3.09,73.74,901566,32,19994,-66
2020-03-02 08:08:55,3.11,3.11,3.11,73.59,899283,33,19942,-67
2020-03-02 08:09:27,3.14,3.14,3.14,73.32,901655,32,20343,-67
2020-03-02 08:10:17,3.21,3.21,3.21,73.31,898506,33,19999,-67
2020-03-02 08:11:08,3.21,3.21,3.21,73.38,901517,32,20416,-68
2020-03-02 08:11:58,3.27,3.27,3.27,73.04,902703,32,20016,-67
2020-03-02 08:12:49,3.29,3.29,3.29,73.03,901096,33,19939,-67
2020-03-02 08:13:40,3.31,3.31,3.31,73.02,900215,32,19943,-66
2020-03-02 08:14:31,3.36,3.36,3.36,72.96,900744,32,20015,-66
2020-03-02 08:15:24,3.42,3.42,3.42,73.10,901421,32,19935,-66
2020-03-02 08:16:15,3.44,3.44,3.44,72.50,901593,32,20304,-66
2020-03-02 08:17:06,3.46,3.46,3.46,71.67,902754,32,19931,-67
2020-03-02 08:17:57,3.52,3.52,3.52,72.07,904546,32,19950,-66
2020-03-02 08:18:47,3.62,3.62,3.62,72.02,901450,32,20383,-67
2020-03-02 08:19:38,3.58,3.58,3.58,72.35,898317,33,19942,-66
2020-03-02 08:20:30,3.63,3.63,3.63,71.60,899813,32,19947,-67
2020-03-02 08:21:23,3.65,3.65,3.65,71.90,902675,32,19955,-66
2020-03-02 08:22:14,3.68,3.68,3.68,70.87,904601,32,19950,-66
2020-03-02 08:23:05,3.73,3.73,3.73,70.46,904861,32,19939,-66
2020-03-02 08:23:57,3.73,3.73,3.73,69.83,904459,32,19931,-67
2020-03-02 08:24:49,3.74,3.74,3.74,70.48,904710,32,19964,-68
2020-03-02 08:25:40,3.78,3.78,3.78,70.06,901521,32,19963,-67
2020-03-02 08:26:33,3.76,3.76,3.76,70.09,901590,32,19982,-66
2020-03-02 08:27:24,3.75,3.75,3.75,70.58,902712,32,20443,-66
2020-03-02 08:28:15,3.77,3.77,3.77,70.04,904619,32,20362,-66
2020-03-02 08:29:08,3.79,3.79,3.79,70.59,904387,32,19969,-66
2020-03-02 08:30:02,3.83,3.83,3.83,69.87,904599,32,19950,-67
2020-03-02 08:30:52,3.87,3.87,3.87,70.32,904332,32,20226,-67
2020-03-02 08:31:43,3.97,3.97,3.97,69.84,904850,32,19949,-66
2020-03-02 08:32:34,3.98,3.98,3.98,69.93,904663,32,19934,-66
2020-03-02 08:33:24,4.02,4.02,4.02,69.62,904574,32,20329,-67
2020-03-02 08:34:15,4.03,4.03,4.03,69.31,904741,32,19945,-66
2020-03-02 08:35:06,4.11,4.11,4.11,68.83,901350,32,19931,-66
2020-03-02 08:35:58,4.14,4.14,4.14,68.91,901637,32,19943,-66
2020-03-02 08:36:53,4.16,4.16,4.16,69.15,902712,32,19935,-67
2020-03-02 08:37:45,4.18,4.18,4.18,68.97,904401,32,20317,-66
2020-03-02 08:38:36,4.20,4.20,4.20,68.25,902912,32,19994,-68
2020-03-02 08:39:17,4.28,4.28,4.28,67.93,902740,32,19946,-67
2020-03-02 08:39:48,4.26,4.26,4.26,67.75,898437,33,19951,-67
2020-03-02 08:40:42,4.29,4.29,4.29,67.22,898549,33,19935,-67
2020-03-02 08:41:36,4.28,4.28,4.28,68.21,898500,33,20297,-67
2020-03-02 08:42:27,4.35,4.35,4.35,67.25,904561,32,19947,-67
2020-03-02 08:43:26,4.34,4.34,4.34,67.04,904411,32,20338,-67
2020-03-02 08:44:17,4.35,4.35,4.35,67.37,904697,32,20241,-66
2020-03-02 08:45:08,4.37,4.37,4.37,67.20,904744,32,19930,-66
2020-03-02 08:45:59,4.36,4.36,4.36,67.39,904634,32,20331,-66
2020-03-02 08:46:49,4.41,4.41,4.41,66.81,904528,32,19939,-67
2020-03-02 08:47:49,4.45,4.45,4.45,67.11,901359,32,19931,-66
2020-03-02 08:48:40,4.45,4.45,4.45,68.00,901498,32,19930,-69
2020-03-02 08:49:31,4.48,4.48,4.48,67.58,903636,32,19973,-66
2020-03-02 08:50:22,4.47,4.47,4.47,67.25,904635,32,20280,-67
2020-03-02 08:51:14,4.52,4.52,4.52,67.32,904620,32,20296,-66
2020-03-02 08:52:04,4.58,4.58,4.58,67.43,904749,32,20304,-67
2020-03-02 08:52:55,4.66,4.66,4.66,67.17,904736,32,19942,-67
2020-03-02 08:53:47,4.75,4.75,4.75,67.49,904915,32,19945,-66
2020-03-02 08:54:37,4.79,4.79,4.79,67.28,904486,32,20296,-66
2020-03-02 08:55:28,4.83,4.83,4.83,67.41,904503,32,19961,-67
2020-03-02 08:56:19,4.89,4.89,4.89,67.36,901388,32,19930,-66
2020-03-02 08:57:10,4.94,4.94,4.94,67.52,901327,32,20269,-66
2020-03-02 08:58:02,4.99,4.99,4.99,66.90,902822,32,19934,-66
2020-03-02 08:58:53,4.93,4.93,4.93,66.27,904392,32,20006,-68
2020-03-02 08:59:44,5.00,5.00,5.00,66.26,901590,32,19939,-66
2020-03-02 09:00:25,5.07,5.07,5.07,66.85,901539,32,19969,-66
2020-03-02 09:00:56,5.07,5.07,5.07,65.80,898540,32,19943,-66
2020-03-02 09:01:36,5.16,5.16,5.16,66.18,901436,32,19943,-66
2020-03-02 09:02:33,5.20,5.20,5.20,66.51,901010,33,19931,-66
2020-03-02 09:03:25,5.24,5.24,5.24,65.67,904456,32,19973,-66
2020-03-02 09:04:16,5.26,5.26,5.26,64.34,904616,32,20356,-66
2020-03-02 09:05:07,5.38,5.38,5.38,64.23,904562,32,20292,-66
2020-03-02 09:05:58,5.41,5.41,5.41,65.33,901464,32,19931,-66
2020-03-02 09:06:49,5.43,5.43,5.43,64.25,904431,32,20439,-66
2020-03-02 09:07:40,5.45,5.45,5.45,63.25,898225,33,20286,-66
2020-03-02 09:08:33,5.43,5.43,5.43,63.39,898333,33,20309,-66
2020-03-02 09:09:24,5.48,5.48,5.48,63.43,901329,32,19942,-66
2020-03-02 09:10:17,5.40,5.40,5.40,64.46,904585,32,19945,-67
2020-03-02 09:11:08,5.36,5.36,5.36,64.45,901368,32,20343,-66
2020-03-02 09:12:00,5.48,5.48,5.48,63.42,903261,32,19931,-66
2020-03-02 09:12:52,5.42,5.42,5.42,63.59,902706,32,20317,-67
2020-03-02 09:13:43,5.40,5.40,5.40,63.94,903090,32,19982,-66
2020-03-02 09:14:34,5.39,5.39,5.39,63.21,902692,32,19978,-67
2020-03-02 09:15:25,5.42,5.42,5.42,64.42,904767,32,19930,-68
2020-03-02 09:16:16,5.51,5.51,5.51,63.96,901404,32,19935,-67
2020-03-02 09:17:07,5.51,5.51,5.51,64.12,897859,33,20385,-67
2020-03-02 09:17:57,5.60,5.60,5.60,63.79,899298,33,19928,-68
2020-03-02 09:18:51,5.56,5.56,5.56,62.95,899433,33,19935,-69
2020-03-02 09:19:41,5.57,5.57,5.57,62.90,898342,33,19943,-67
2020-03-02 09:20:32,5.62,5.62,5.62,63.69,899635,33,19943,-68
2020-03-02 09:21:23,5.60,5.60,5.60,62.95,902642,32,20312,-67
2020-03-02 09:22:14,5.66,5.66,5.66,62.02,901448,33,19993,-68
2020-03-02 09:23:04,5.59,5.59,5.59,61.32,894829,33,19931,-68
2020-03-02 09:23:55,5.59,5.59,5.59,61.87,893312,33,19962,-68
2020-03-02 09:24:46,5.59,5.59,5.59,62.09,897240,33,19967,-68
2020-03-02 09:25:37,5.64,5.64,5.64,62.27,901587,33,19985,-68
2020-03-02 09:26:28,5.67,5.67,5.67,62.74,902743,32,19939,-69
2020-03-02 09:27:21,5.73,5.73,5.73,63.27,901454,33,20302,-68
2020-03-02 09:28:12,5.79,5.79,5.79,62.57,895299,33,20275,-67
2020-03-02 09:29:03,5.85,5.85,5.85,62.81,893064,33,20363,-68
2020-03-02 09:29:54,5.92,5.92,5.92,63.00,897334,33,19941,-68
2020-03-02 09:30:45,6.01,6.01,6.01,62.89,902523,32,19945,-68
2020-03-02 09:31:35,5.99,5.99,5.99,63.03,904526,32,19931,-68
2020-03-02 09:32:26,6.01,6.01,6.01,62.91,904584,32,19935,-68
2020-03-02 09:33:17,6.01,6.01,6.01,63.20,904579,32,19957,-68
2020-03-02 09:34:09,6.02,6.02,6.02,63.21,901333,33,19935,-68
2020-03-02 09:34:59,5.95,5.95,5.95,62.67,898311,33,19944,-68
2020-03-02 09:35:50,5.91,5.91,5.91,62.29,896680,33,20270,-68
2020-03-02 09:36:41,6.04,6.04,6.04,63.10,899904,33,19931,-68
2020-03-02 09:37:32,6.12,6.12,6.12,63.30,898864,33,20310,-68
2020-03-02 09:38:23,6.12,6.12,6.12,61.20,898982,33,19954,-69
2020-03-02 09:39:13,6.15,6.15,6.15,61.95,900168,32,19943,-68
2020-03-02 09:40:04,6.24,6.24,6.24,62.39,899968,32,19950,-68
2020-03-02 09:40:55,6.34,6.34,6.34,61.14,901956,32,19935,-69
2020-03-02 09:41:46,6.44,6.44,6.44,62.07,899924,32,20257,-68
2020-03-02 09:42:37,6.36,6.36,6.36,61.35,903858,32,20281,-68
2020-03-02 09:43:28,6.47,6.47,6.47,61.73,903065,32,19931,-69
2020-03-02 09:44:18,6.49,6.49,6.49,62.15,902212,32,19936,-68
2020-03-02 09:45:09,6.39,6.39,6.39,61.14,901943,32,20253,-68
2020-03-02 09:46:00,6.40,6.40,6.40,60.17,903306,32,19971,-67
2020-03-02 09:46:51,6.54,6.54,6.54,61.10,905004,32,19935,-67
2020-03-02 09:47:42,6.66,6.66,6.66,61.32,901940,32,19931,-68
2020-03-02 09:48:36,6.64,6.64,6.64,60.84,898799,33,19983,-69
2020-03-02 09:49:26,6.60,6.60,6.60,60.16,897352,33,19932,-68
2020-03-02 09:50:18,6.59,6.59,6.59,60.05,897221,33,19932,-68
2020-03-02 09:51:09,6.59,6.59,6.59,60.79,900010,32,19931,-71
2020-03-02 09:52:00,6.62,6.62,6.62,60.52,900057,32,19969,-68
2020-03-02 09:52:51,6.72,6.72,6.72,60.76,901928,32,20361,-68
2020-03-02 09:53:42,6.76,6.76,6.76,60.95,903300,32,19938,-68
2020-03-02 09:54:34,6.80,6.80,6.80,60.53,901944,32,19931,-68
2020-03-02 09:55:25,6.85,6.85,6.85,60.88,904707,32,19930,-68
2020-03-02 09:56:15,6.91,6.91,6.91,60.24,902072,32,20034,-68
2020-03-02 09:57:06,6.97,6.97,6.97,59.70,901741,32,19978,-68
2020-03-02 09:57:57,7.00,7.00,7.00,60.11,902872,32,19943,-68
2020-03-02 09:58:47,7.05,7.05,7.05,60.20,904155,32,20360,-68
2020-03-02 09:59:38,7.12,7.12,7.12,60.18,900947,32,20336,-68
2020-03-02 10:00:29,7.13,7.13,7.13,60.00,899084,33,20002,-68
2020-03-02 10:01:20,7.21,7.21,7.21,60.18,901273,32,19931,-68
2020-03-02 10:02:11,7.16,7.16,7.16,60.08,901960,32,20013,-67
2020-03-02 10:03:02,7.21,7.21,7.21,59.82,900669,32,20022,-68
2020-03-02 10:03:53,7.27,7.27,7.27,58.51,903263,32,19939,-68
2020-03-02 10:04:43,7.24,7.24,7.24,59.35,905246,32,19990,-68
2020-03-02 10:05:34,7.23,7.23,7.23,59.44,902088,32,19965,-68
2020-03-02 10:06:25,7.17,7.17,7.17,59.83,902107,32,19991,-68
2020-03-02 10:07:16,7.06,7.06,7.06,60.31,902880,32,19935,-68
2020-03-02 10:08:07,7.09,7.09,7.09,60.10,905362,32,20325,-68
2020-03-02 10:08:57,6.98,6.98,6.98,59.46,905182,32,19930,-68
2020-03-02 10:09:28,6.93,6.93,6.93,59.83,905285,32,19996,-68
2020-03-02 10:10:19,6.88,6.88,6.88,59.80,901768,32,19992,-68
2020-03-02 10:11:11,6.90,6.90,6.90,60.54,902034,32,19931,-68
2020-03-02 10:12:02,6.98,6.98,6.98,60.79,903119,32,19942,-69
2020-03-02 10:12:52,7.06,7.06,7.06,60.34,905003,32,19974,-68
2020-03-02 10:13:43,7.26,7.26,7.26,59.55,903881,32,19945,-68
2020-03-02 10:14:34,7.07,7.07,7.07,58.50,901991,32,19943,-68
2020-03-02 10:15:29,7.07,7.07,7.07,58.98,902953,32,20343,-68
2020-03-02 10:16:21,7.04,7.04,7.04,60.09,901949,32,19934,-68
2020-03-02 10:17:12,7.08,7.08,7.08,59.08,903421,32,19939,-67
2020-03-02 10:18:02,7.18,7.18,7.18,58.36,903006,32,19992,-68
2020-03-02 10:18:53,7.18,7.18,7.18,58.72,905173,32,19947,-69
2020-03-02 10:19:44,7.16,7.16,7.16,57.66,901669,32,19931,-68
2020-03-02 10:20:36,7.29,7.29,7.29,57.95,898223,33,19939,-68
2020-03-02 10:21:27,7.21,7.21,7.21,57.14,899823,32,20346,-68
2020-03-02 10:22:19,7.36,7.36,7.36,57.28,903516,32,19945,-68
2020-03-02 10:23:11,7.39,7.39,7.39,58.10,901675,32,19950,-67
2020-03-02 10:24:02,7.34,7.34,7.34,56.24,901818,32,19945,-68
2020-03-02 10:24:57,7.36,7.36,7.36,56.27,896928,33,19975,-69
2020-03-02 10:25:49,7.42,7.42,7.42,56.18,895869,33,19959,-68
2020-03-02 10:26:40,7.30,7.30,7.30,56.51,895759,33,20338,-68
2020-03-02 10:27:32,7.40,7.40,7.40,55.89,898914,33,19939,-67
2020-03-02 10:28:24,7.42,7.42,7.42,54.92,901517,32,20135,-68
2020-03-02 10:29:15,7.32,7.32,7.32,54.75,901881,32,19939,-68
2020-03-02 10:30:06,7.33,7.33,7.33,54.93,902024,32,20254,-68
2020-03-02 10:30:57,7.17,7.17,7.17,55.18,903317,32,19931,-68
2020-03-02 10:31:47,7.29,7.29,7.29,55.13,905194,32,20352,-68
2020-03-02 10:32:39,7.27,7.27,7.27,55.20,901936,32,19942,-69
2020-03-02 10:33:30,7.32,7.32,7.32,53.86,901999,32,20404,-68
2020-03-02 10:34:21,7.48,7.48,7.48,54.56,900185,32,19939,-68
2020-03-02 10:35:12,7.54,7.54,7.54,54.12,901903,32,19935,-67
2020-03-02 10:36:03,7.55,7.55,7.55,53.64,900111,32,19993,-68
2020-03-02 10:36:55,7.27,7.27,7.27,54.82,901972,32,19931,-68
2020-03-02 10:37:45,7.39,7.39,7.39,53.76,903266,32,19947,-68
2020-03-02 10:38:37,7.42,7.42,7.42,54.85,904983,32,20276,-68
2020-03-02 10:39:17,7.22,7.22,7.22,54.40,905151,32,19993,-69
2020-03-02 10:40:12,7.23,7.23,7.23,55.33,898685,33,20002,-68
2020-03-02 10:41:03,7.20,7.20,7.20,55.33,898914,33,19955,-68
2020-03-02 10:41:55,7.17,7.17,7.17,54.80,902184,32,19945,-68
2020-03-02 10:42:46,7.21,7.21,7.21,56.06,901829,32,19931,-68
2020-03-02 10:43:37,7.26,7.26,7.26,56.09,904722,32,19935,-68
2020-03-02 10:44:28,7.13,7.13,7.13,56.72,898689,33,19997,-68
2020-03-02 10:45:23,7.22,7.22,7.22,55.25,898886,33,19966,-69
2020-03-02 10:46:15,7.14,7.14,7.14,55.61,902077,32,19935,-68
2020-03-02 10:47:06,7.28,7.28,7.28,55.72,904460,32,19939,-69
2020-03-02 10:47:56,7.26,7.26,7.26,56.60,905058,32,19939,-68
2020-03-02 10:48:49,7.20,7.20,7.20,56.28,901897,32,20018,-68
2020-03-02 10:49:39,7.22,7.22,7.22,57.15,901985,32,19973,-67
2020-03-02 10:50:30,7.19,7.19,7.19,56.37,903383,32,19939,-69
2020-03-02 10:51:22,7.16,7.16,7.16,56.88,904991,32,19935,-68
2020-03-02 10:52:13,7.38,7.38,7.38,56.70,904799,32,19946,-69
2020-03-02 10:53:04,7.27,7.27,7.27,58.14,900692,32,19984,-68
2020-03-02 10:53:58,7.47,7.47,7.47,57.02,899882,33,19935,-68
2020-03-02 10:54:48,7.43,7.43,7.43,57.00,903514,32,19939,-69
2020-03-02 10:55:40,7.43,7.43,7.43,57.25,905191,32,19958,-68
2020-03-02 10:56:30,7.25,7.25,7.25,56.49,905006,32,19930,-68
2020-03-02 10:57:21,7.25,7.25,7.25,56.88,904721,32,19926,-67
2020-03-02 10:58:15,7.26,7.26,7.26,56.90,897609,33,20026,-68
2020-03-02 10:59:07,7.36,7.36,7.36,57.82,897054,33,19935,-69
2020-03-02 10:59:58,7.44,7.44,7.44,56.23,902127,32,20255,-68
2020-03-02 11:00:51,7.53,7.53,7.53,56.88,905261,32,19954,-69
2020-03-02 11:01:42,7.51,7.51,7.51,56.25,904895,32,19930,-67
2020-03-02 11:02:33,7.27,7.27,7.27,56.52,904976,32,19930,-70
2020-03-02 11:03:24,7.25,7.25,7.25,57.86,904857,32,19997,-68
2020-03-02 11:04:15,7.31,7.31,7.31,56.27,904688,32,19945,-69
2020-03-02 11:05:05,7.27,7.27,7.27,57.00,905165,32,19943,-68
2020-03-02 11:05:56,7.39,7.39,7.39,57.29,904523,32,19945,-68
2020-03-02 11:06:48,7.54,7.54,7.54,56.80,904854,32,20266,-68
2020-03-02 11:07:39,7.42,7.42,7.42,55.87,901768,32,19964,-69
2020-03-02 11:08:35,7.64,7.64,7.64,57.45,901662,32,19987,-68
2020-03-02 11:09:36,7.86,7.86,7.86,56.24,903511,32,20313,-68
2020-03-02 11:10:27,8.00,8.00,8.00,56.68,901754,32,19927,-68
2020-03-02 11:11:17,7.96,7.96,7.96,55.71,901768,32,19983,-68
2020-03-02 11:12:09,7.86,7.86,7.86,55.99,902873,32,19935,-68
2020-03-02 11:13:00,7.83,7.83,7.83,56.19,905021,32,19951,-68
2020-03-02 11:13:51,7.70,7.70,7.70,55.09,904919,32,19931,-68
2020-03-02 11:14:43,7.89,7.89,7.89,55.69,904839,32,19931,-68
2020-03-02 11:15:35,7.89,7.89,7.89,54.81,904493,32,20005,-68
2020-03-02 11:16:26,7.61,7.61,7.61,55.40,901603,32,19959,-68
2020-03-02 11:17:16,7.70,7.70,7.70,55.11,901806,32,19973,-68
2020-03-02 11:18:07,7.59,7.59,7.59,55.40,903011,32,19978,-68
2020-03-02 11:18:59,7.72,7.72,7.72,55.04,904968,32,19963,-68
2020-03-02 11:19:49,7.57,7.57,7.57,56.34,905227,32,19931,-68
2020-03-02 11:20:40,7.52,7.52,7.52,55.13,904709,32,19973,-69
2020-03-02 11:21:32,7.43,7.43,7.43,55.29,905176,32,19938,-68
2020-03-02 11:22:24,7.38,7.38,7.38,56.08,904759,32,19984,-68
2020-03-02 11:23:16,7.32,7.32,7.32,55.72,904436,32,20320,-69
2020-03-02 11:24:07,7.44,7.44,7.44,55.70,901881,32,19958,-68
2020-03-02 11:24:57,7.49,7.49,7.49,56.45,901835,32,19939,-68
2020-03-02 11:25:48,7.47,7.47,7.47,55.97,903034,32,19939,-68
2020-03-02 11:26:39,7.43,7.43,7.43,56.23,904922,32,19930,-68
2020-03-02 11:27:30,7.32,7.32,7.32,55.80,904652,32,20328,-68
2020-03-02 11:28:21,7.30,7.30,7.30,56.61,904866,32,19942,-68
2020-03-02 11:29:13,7.24,7.24,7.24,55.98,904785,32,19949,-69
2020-03-02 11:30:04,7.35,7.35,7.35,55.61,901713,32,19966,-68
2020-03-02 11:30:56,7.30,7.30,7.30,55.52,901577,32,19950,-68
2020-03-02 11:31:47,7.39,7.39,7.39,55.25,902882,32,20002,-68
2020-03-02 11:32:37,7.49,7.49,7.49,55.78,904963,32,19964,-68
2020-03-02 11:33:29,7.46,7.46,7.46,55.57,904870,32,19938,-68
2020-03-02 11:34:20,7.44,7.44,7.44,55.44,904795,32,19937,-68
2020-03-02 11:35:10,7.47,7.47,7.47,55.91,904945,32,20059,-68
2020-03-02 11:36:01,7.53,7.53,7.53,55.22,905095,32,19935,-68
2020-03-02 11:36:52,7.56,7.56,7.56,54.69,904593,32,20356,-68
2020-03-02 11:37:42,7.54,7.54,7.54,55.41,905019,32,19966,-69
2020-03-02 11:38:33,7.51,7.51,7.51,55.54,904784,32,19947,-69
2020-03-02 11:39:13,7.55,7.55,7.55,54.41,904905,32,19940,-68
2020-03-02 11:40:06,7.66,7.66,7.66,55.95,901848,32,20230,-69
2020-03-02 11:41:01,7.65,7.65,7.65,54.72,901596,32,19988,-68
2020-03-02 11:41:52,7.70,7.70,7.70,54.84,903752,32,20308,-69
2020-03-02 11:42:45,7.73,7.73,7.73,54.63,905068,32,20327,-70
2020-03-02 11:43:35,7.71,7.71,7.71,54.79,904850,32,19934,-68
2020-03-02 11:44:26,7.57,7.57,7.57,54.95,904723,32,20396,-68
2020-03-02 11:45:17,7.40,7.40,7.40,55.19,903722,32,20037,-68
2020-03-02 11:46:09,7.36,7.36,7.36,55.62,899958,32,19931,-68
2020-03-02 11:47:00,7.26,7.26,7.26,56.07,898588,33,19954,-67
2020-03-02 11:47:52,7.46,7.46,7.46,54.63,898831,33,19950,-68
2020-03-02 11:48:43,7.55,7.55,7.55,54.65,899183,33,20031,-68
2020-03-02 11:49:35,7.64,7.64,7.64,54.72,898538,33,19943,-68
2020-03-02 11:50:27,7.56,7.56,7.56,55.15,898711,33,20270,-69
2020-03-02 11:51:19,7.55,7.55,7.55,54.77,899987,32,19966,-67
2020-03-02 11:52:09,7.68,7.68,7.68,54.56,901828,32,19931,-68
2020-03-02 11:53:00,7.65,7.65,7.65,54.79,901679,32,19958,-68
2020-03-02 11:53:51,7.56,7.56,7.56,55.10,898730,33,19990,-68
2020-03-02 11:54:42,7.44,7.44,7.44,55.22,898491,33,19935,-68
2020-03-02 11:55:34,7.42,7.42,7.42,55.62,899653,32,20345,-68
2020-03-02 11:56:25,7.54,7.54,7.54,54.90,898613,33,20238,-68
2020-03-02 11:57:16,7.55,7.55,7.55,54.79,898377,33,20342,-67
2020-03-02 11:58:06,7.73,7.73,7.73,56.31,899583,32,19935,-67
2020-03-02 11:58:57,7.71,7.71,7.71,54.58,901133,33,19942,-68
2020-03-02 11:59:47,7.72,7.72,7.72,54.86,901592,32,20005,-68
2020-03-02 12:00:40,7.62,7.62,7.62,55.78,901107,33,20332,-68
2020-03-02 12:01:31,7.47,7.47,7.47,55.58,901771,32,19931,-68
2020-03-02 12:02:22,7.66,7.66,7.66,55.61,901866,32,20051,-67
2020-03-02 12:03:12,7.69,7.69,7.69,55.80,901869,32,19958,-68
2020-03-02 12:04:03,7.73,7.73,7.73,56.91,901813,32,19931,-68
2020-03-02 12:04:54,7.64,7.64,7.64,56.15,898399,33,19947,-70
2020-03-02 12:05:55,7.81,7.81,7.81,56.17,895290,33,19928,-68
2020-03-02 12:06:45,7.73,7.73,7.73,55.29,897197,33,19931,-68
2020-03-02 12:07:36,7.77,7.77,7.77,55.94,900864,32,20321,-68
2020-03-02 12:08:27,7.82,7.82,7.82,55.28,898291,33,20050,-68
2020-03-02 12:09:18,7.85,7.85,7.85,55.74,898550,33,19978,-68
2020-03-02 12:10:09,7.79,7.79,7.79,55.89,899788,32,19935,-68
2020-03-02 12:11:00,7.71,7.71,7.71,55.79,898271,33,20339,-67
2020-03-02 12:11:50,7.66,7.66,7.66,55.70,898432,33,20226,-68
2020-03-02 12:12:41,7.65,7.65,7.65,56.27,893222,33,19964,-68
2020-03-02 12:13:32,7.77,7.77,7.77,56.85,895562,33,19970,-68
2020-03-02 12:14:22,7.77,7.77,7.77,56.47,897903,32,19939,-67
2020-03-02 12:15:13,7.80,7.80,7.80,56.18,901476,33,19930,-67
2020-03-02 12:16:04,7.87,7.87,7.87,56.11,901894,32,19946,-68
2020-03-02 12:16:54,7.83,7.83,7.83,55.39,897892,33,20010,-68
2020-03-02 12:18:00,8.20,8.20,8.20,54.83,855172,32,2079583,-67
2020-03-02 12:18:51,8.20,8.20,8.20,54.83,912832,32,19943,-66
2020-03-02 12:19:43,7.60,7.60,7.60,55.87,910406,32,19976,-68
2020-03-02 12:20:34,7.56,7.56,7.56,55.76,912834,32,19953,-68
2020-03-02 12:21:25,7.55,7.55,7.55,56.24,918194,32,19985,-67
2020-03-02 12:22:16,7.48,7.48,7.48,56.07,916521,32,19993,-67
2020-03-02 12:23:07,7.62,7.62,7.62,55.86,913262,32,19934,-67
2020-03-02 12:23:58,7.55,7.55,7.55,56.58,908137,32,20010,-67
2020-03-02 12:24:48,7.66,7.66,7.66,56.21,911515,32,19943,-67
2020-03-02 12:25:39,7.77,7.77,7.77,55.75,916108,32,19943,-67
2020-03-02 12:26:33,7.64,7.64,7.64,55.36,913435,32,19946,-67
2020-03-02 12:27:24,7.55,7.55,7.55,55.10,913409,32,19935,-67
2020-03-02 12:28:15,7.45,7.45,7.45,55.86,909752,32,19987,-67
2020-03-02 12:29:06,7.60,7.60,7.60,55.60,906886,32,19978,-67
2020-03-02 12:29:56,7.60,7.60,7.60,55.93,909461,32,19939,-67
2020-03-02 12:30:47,7.59,7.59,7.59,56.76,910477,32,19951,-68
2020-03-02 12:31:46,7.76,7.76,7.76,55.54,907160,32,19962,-68
2020-03-02 12:32:37,7.65,7.65,7.65,55.97,906123,32,19954,-67
2020-03-02 12:33:28,7.64,7.64,7.64,55.58,909218,32,20319,-67
2020-03-02 12:34:18,7.66,7.66,7.66,56.16,911446,32,19950,-67
2020-03-02 12:35:09,7.64,7.64,7.64,55.52,910310,32,19959,-67
2020-03-02 12:35:59,7.65,7.65,7.65,55.43,910349,32,19939,-67
2020-03-02 12:36:50,7.63,7.63,7.63,55.52,908299,32,19947,-68
2020-03-02 12:37:41,7.48,7.48,7.48,55.81,903903,32,19948,-68
2020-03-02 12:38:32,7.40,7.40,7.40,55.75,901951,32,19944,-67
2020-03-02 12:39:20,7.38,7.38,7.38,55.88,906349,32,19941,-67
2020-03-02 12:39:51,7.51,7.51,7.51,55.45,908003,32,20363,-67
2020-03-02 12:40:32,7.53,7.53,7.53,56.24,901012,33,19939,-67
2020-03-02 12:41:12,7.46,7.46,7.46,55.75,900635,33,19999,-67
2020-03-02 12:42:02,7.40,7.40,7.40,55.79,906968,32,20108,-67
2020-03-02 12:42:54,7.48,7.48,7.48,56.04,907196,32,20337,-68
2020-03-02 12:43:44,7.54,7.54,7.54,56.01,911480,32,19946,-67
2020-03-02 12:44:37,7.55,7.55,7.55,56.33,910324,32,20375,-68
2020-03-02 12:45:27,7.43,7.43,7.43,56.43,910338,32,19973,-67
2020-03-02 12:46:18,7.45,7.45,7.45,55.77,910364,32,19935,-66
2020-03-02 12:47:09,7.45,7.45,7.45,56.33,911364,32,19951,-67
2020-03-02 12:47:59,7.48,7.48,7.48,55.93,910483,32,19934,-67
2020-03-02 12:48:51,7.40,7.40,7.40,56.48,907198,32,19965,-67
2020-03-02 12:49:42,7.49,7.49,7.49,56.56,902180,32,19966,-67
2020-03-02 12:50:34,7.40,7.40,7.40,56.25,902145,32,19974,-67
2020-03-02 12:51:24,7.43,7.43,7.43,56.97,906443,32,19936,-67
2020-03-02 12:52:16,7.57,7.57,7.57,56.65,911581,32,19976,-67
2020-03-02 12:53:06,7.53,7.53,7.53,56.32,913599,32,19950,-67
2020-03-02 12:53:57,7.53,7.53,7.53,56.97,913822,32,19998,-68
2020-03-02 12:54:48,7.45,7.45,7.45,56.42,913743,32,19934,-67
2020-03-02 12:55:38,7.39,7.39,7.39,56.90,913307,32,19961,-67
2020-03-02 12:56:30,7.31,7.31,7.31,56.95,910409,32,19935,-68
2020-03-02 12:57:21,7.40,7.40,7.40,57.17,905895,32,19958,-68
2020-03-02 12:58:12,7.45,7.45,7.45,57.15,905266,32,20261,-68
2020-03-02 12:59:03,7.42,7.42,7.42,57.03,908082,32,19980,-67
2020-03-02 12:59:53,7.40,7.40,7.40,57.44,911654,32,19986,-68
2020-03-02 13:00:45,7.55,7.55,7.55,57.33,909872,32,20318,-68
2020-03-02 13:01:39,7.59,7.59,7.59,56.62,903992,32,19940,-67
2020-03-02 13:02:29,7.52,7.52,7.52,56.94,905642,32,20350,-67
2020-03-02 13:03:21,7.58,7.58,7.58,56.36,909913,32,19934,-68
2020-03-02 13:04:12,7.58,7.58,7.58,56.96,913765,32,19949,-67
2020-03-02 13:05:03,7.78,7.78,7.78,57.18,913649,32,19948,-67
2020-03-02 13:05:54,7.65,7.65,7.65,56.19,913806,32,19949,-68
2020-03-02 13:06:44,7.65,7.65,7.65,56.70,910053,32,19942,-67
2020-03-02 13:07:35,7.59,7.59,7.59,56.83,910157,32,20444,-68
2020-03-02 13:08:26,7.64,7.64,7.64,55.99,911424,32,19942,-68
2020-03-02 13:09:17,7.72,7.72,7.72,55.97,910221,32,19958,-67
2020-03-02 13:10:08,7.77,7.77,7.77,56.42,906859,32,20274,-67
2020-03-02 13:11:02,7.59,7.59,7.59,56.25,905042,32,19993,-68
2020-03-02 13:11:53,7.57,7.57,7.57,56.85,908645,32,19940,-66
2020-03-02 13:12:43,7.47,7.47,7.47,55.60,911810,32,19951,-67
2020-03-02 13:13:34,7.43,7.43,7.43,56.65,909681,32,20377,-67
2020-03-02 13:14:25,7.54,7.54,7.54,57.29,910155,32,19987,-69
2020-03-02 13:15:16,7.59,7.59,7.59,55.92,911584,32,20317,-68
2020-03-02 13:16:07,7.52,7.52,7.52,56.93,913718,32,19934,-68
2020-03-02 13:16:57,7.55,7.55,7.55,57.19,910075,32,19950,-67
2020-03-02 13:17:48,7.29,7.29,7.29,57.30,909814,32,20386,-67
2020-03-02 13:18:39,7.44,7.44,7.44,57.92,911487,32,19961,-69
2020-03-02 13:19:30,7.42,7.42,7.42,56.86,913579,32,19953,-68
2020-03-02 13:20:21,7.45,7.45,7.45,57.09,913754,32,19990,-67
2020-03-02 13:21:12,7.48,7.48,7.48,57.22,913616,32,19947,-68
2020-03-02 13:22:02,7.37,7.37,7.37,56.95,913702,32,19934,-67
2020-03-02 13:22:53,7.27,7.27,7.27,57.68,913548,32,19950,-68
2020-03-02 13:23:44,7.23,7.23,7.23,57.67,913621,32,20342,-67
2020-03-02 13:24:35,7.21,7.21,7.21,57.01,913491,32,19949,-68
2020-03-02 13:25:25,7.28,7.28,7.28,58.10,909929,32,19935,-68
2020-03-02 13:26:17,7.29,7.29,7.29,57.43,906950,32,19935,-67
2020-03-02 13:27:09,7.17,7.17,7.17,57.70,908014,32,19999,-68
2020-03-02 13:28:00,7.20,7.20,7.20,57.86,908359,32,20372,-68
2020-03-02 13:28:50,7.27,7.27,7.27,57.95,907187,32,19939,-68
2020-03-02 13:29:41,7.22,7.22,7.22,57.84,905949,32,19954,-68
2020-03-02 13:30:32,7.25,7.25,7.25,57.37,909469,32,19963,-67
2020-03-02 13:31:24,7.22,7.22,7.22,57.23,911445,32,19934,-68
2020-03-02 13:32:15,7.24,7.24,7.24,57.22,911617,32,19994,-70
2020-03-02 13:33:06,7.23,7.23,7.23,57.20,911255,32,19985,-67
2020-03-02 13:33:57,7.18,7.18,7.18,57.74,911605,32,19958,-67
2020-03-02 13:34:48,7.15,7.15,7.15,57.55,911551,32,20261,-67
2020-03-02 13:35:38,7.15,7.15,7.15,56.94,911590,32,20109,-67
2020-03-02 13:36:29,7.09,7.09,7.09,57.70,911491,32,20344,-68
2020-03-02 13:37:26,7.12,7.12,7.12,57.64,908029,32,19955,-68
2020-03-02 13:38:16,7.08,7.08,7.08,57.50,901807,32,19943,-67
2020-03-02 13:39:08,7.05,7.05,7.05,57.47,900387,32,19983,-68
2020-03-02 13:39:59,7.19,7.19,7.19,57.09,904219,32,20048,-67
2020-03-02 13:40:49,7.11,7.11,7.11,57.41,908033,32,19946,-67
2020-03-02 13:41:41,7.07,7.07,7.07,57.50,907688,32,20002,-67
2020-03-02 13:42:32,7.15,7.15,7.15,57.63,908080,32,19943,-67
2020-03-02 13:43:24,7.08,7.08,7.08,57.35,902822,32,20045,-67
2020-03-02 13:44:16,7.08,7.08,7.08,57.50,905154,32,19995,-67
2020-03-02 13:45:07,7.07,7.07,7.07,57.36,907867,32,20371,-68
2020-03-02 13:45:58,7.06,7.06,7.06,57.42,911275,32,19939,-67
2020-03-02 13:46:48,7.00,7.00,7.00,57.54,911462,32,20314,-68
2020-03-02 13:47:39,6.98,6.98,6.98,58.59,911039,32,19946,-67
2020-03-02 13:48:30,6.96,6.96,6.96,57.85,907897,32,19942,-68
2020-03-02 13:49:20,6.92,6.92,6.92,58.39,901711,32,19964,-68
2020-03-02 13:50:11,6.89,6.89,6.89,57.91,903109,32,19948,-67
2020-03-02 13:51:02,6.82,6.82,6.82,58.38,907116,32,19936,-68
2020-03-02 13:51:53,6.90,6.90,6.90,58.92,911309,32,19998,-68
2020-03-02 13:52:43,6.91,6.91,6.91,58.12,907680,32,20343,-68
2020-03-02 13:53:44,6.86,6.86,6.86,58.62,907679,32,19942,-68
2020-03-02 13:54:34,6.84,6.84,6.84,58.59,906986,32,19988,-68
2020-03-02 13:55:25,6.86,6.86,6.86,58.38,908124,32,19961,-68
2020-03-02 13:56:16,6.85,6.85,6.85,58.51,909439,32,19969,-67
2020-03-02 13:57:06,6.80,6.80,6.80,59.13,911403,32,19943,-67
2020-03-02 13:57:57,6.81,6.81,6.81,59.08,911370,32,19988,-67
2020-03-02 13:58:48,6.77,6.77,6.77,58.93,911000,32,19939,-68
2020-03-02 13:59:39,6.75,6.75,6.75,58.99,911182,32,20533,-68
2020-03-02 14:00:32,6.67,6.67,6.67,59.30,908055,32,19943,-68
2020-03-02 14:01:35,6.68,6.68,6.68,59.44,908020,32,19939,-68
2020-03-02 14:02:29,6.73,6.73,6.73,58.93,907803,32,20327,-67
2020-03-02 14:03:19,6.78,6.78,6.78,59.30,911046,32,20249,-67
2020-03-02 14:04:11,6.76,6.76,6.76,58.78,911609,32,20335,-67
2020-03-02 14:05:02,6.76,6.76,6.76,58.86,907972,32,20233,-68
2020-03-02 14:05:53,6.80,6.80,6.80,58.69,908031,32,19950,-67
2020-03-02 14:06:46,6.76,6.76,6.76,58.43,909020,32,19986,-68
2020-03-02 14:07:40,6.72,6.72,6.72,59.00,910945,32,20311,-68
2020-03-02 14:08:30,6.69,6.69,6.69,58.83,910702,32,19953,-68
2020-03-02 14:09:21,6.71,6.71,6.71,58.89,906438,32,19946,-67
2020-03-02 14:10:01,6.68,6.68,6.68,58.63,907938,32,19992,-67
2020-03-02 14:11:09,6.67,6.67,6.67,59.20,904668,32,19973,-67
2020-03-02 14:12:00,6.70,6.70,6.70,58.75,908159,32,20331,-67
2020-03-02 14:12:52,6.76,6.76,6.76,58.87,911041,32,19994,-67
2020-03-02 14:13:48,6.78,6.78,6.78,59.00,911408,32,20261,-67
2020-03-02 14:14:39,6.83,6.83,6.83,58.69,908032,32,19947,-69
2020-03-02 14:15:33,6.79,6.79,6.79,58.62,901636,32,20071,-68
2020-03-02 14:16:29,6.74,6.74,6.74,58.81,898709,33,19955,-68
2020-03-02 14:17:20,6.81,6.81,6.81,59.00,902633,32,20269,-67
2020-03-02 14:18:10,6.70,6.70,6.70,59.17,908467,32,20380,-68
2020-03-02 14:19:01,6.73,6.73,6.73,59.98,907854,32,20018,-68
2020-03-02 14:19:52,6.71,6.71,6.71,59.61,908023,32,19946,-68
2020-03-02 14:20:32,6.70,6.70,6.70,59.19,909228,32,19954,-68
2020-03-02 14:21:29,6.70,6.70,6.70,59.75,911440,32,19945,-68
2020-03-02 14:22:22,6.76,6.76,6.76,60.49,907944,32,19965,-68
2020-03-02 14:23:13,6.76,6.76,6.76,59.48,904853,32,19958,-69
2020-03-02 14:24:05,6.78,6.78,6.78,59.81,902892,32,19952,-68
2020-03-02 14:24:57,6.76,6.76,6.76,60.17,905979,32,19982,-68
2020-03-02 14:25:55,6.74,6.74,6.74,60.30,904901,32,20038,-68
2020-03-02 14:26:48,6.79,6.79,6.79,60.01,906587,32,19951,-68
2020-03-02 14:27:39,6.74,6.74,6.74,60.02,910008,32,19939,-68
2020-03-02 14:28:19,6.78,6.78,6.78,59.86,907921,32,19946,-68
2020-03-02 14:29:11,6.76,6.76,6.76,60.09,904522,32,19963,-68
2020-03-02 14:30:09,6.80,6.80,6.80,60.12,902375,32,20376,-68
2020-03-02 14:31:02,6.87,6.87,6.87,60.28,906825,32,19948,-68
2020-03-02 14:31:53,6.88,6.88,6.88,59.80,906768,32,19949,-68
2020-03-02 14:32:45,6.87,6.87,6.87,60.11,907961,32,19934,-70
2020-03-02 14:33:38,6.73,6.73,6.73,60.52,902944,32,19936,-68
2020-03-02 14:34:30,6.71,6.71,6.71,60.65,904484,32,19939,-68
2020-03-02 14:35:21,6.71,6.71,6.71,61.40,907824,32,20227,-67
2020-03-02 14:36:12,6.70,6.70,6.70,60.65,911343,32,19951,-67
2020-03-02 14:37:05,6.70,6.70,6.70,60.42,907758,32,20385,-67
2020-03-02 14:37:55,6.63,6.63,6.63,61.00,907888,32,19963,-67
2020-03-02 14:38:51,6.58,6.58,6.58,60.69,909100,32,19947,-68
2020-03-02 14:39:43,6.63,6.63,6.63,61.15,907916,32,19978,-67
2020-03-02 14:40:23,6.69,6.69,6.69,61.16,904812,32,20029,-67
2020-03-02 14:41:18,6.61,6.61,6.61,60.99,904562,32,19943,-68
2020-03-02 14:42:09,6.65,6.65,6.65,61.12,901719,32,19977,-67
2020-03-02 14:42:49,6.66,6.66,6.66,60.84,900040,32,19956,-67
2020-03-02 14:43:45,6.66,6.66,6.66,61.29,901766,32,19946,-68
2020-03-02 14:44:36,6.63,6.63,6.63,61.12,905313,32,19943,-67
2020-03-02 14:45:14,6.66,6.66,6.66,60.96,907916,32,20347,-67
2020-03-02 14:46:08,6.58,6.58,6.58,61.21,907980,32,19998,-67
2020-03-02 14:46:59,6.59,6.59,6.59,60.81,907815,32,20394,-68
2020-03-02 14:47:50,6.61,6.61,6.61,61.27,904656,32,19935,-67
2020-03-02 14:48:44,6.68,6.68,6.68,60.93,902976,32,19944,-67
2020-03-02 14:49:35,6.67,6.67,6.67,61.18,906071,32,19935,-67
2020-03-02 14:50:25,6.61,6.61,6.61,61.53,906266,32,19939,-67
2020-03-02 14:51:17,6.64,6.64,6.64,61.32,904862,32,19946,-67
2020-03-02 14:52:07,6.59,6.59,6.59,61.11,905933,32,19935,-67
2020-03-02 14:52:58,6.66,6.66,6.66,61.12,908713,32,20262,-66
2020-03-02 14:53:49,6.66,6.66,6.66,61.03,910872,32,20000,-67
2020-03-02 14:54:30,6.68,6.68,6.68,61.17,911005,32,19935,-67
2020-03-02 14:55:21,6.68,6.68,6.68,61.17,907879,32,20110,-67
2020-03-02 14:55:52,6.62,6.62,6.62,60.71,907816,32,19965,-67
2020-03-02 14:56:40,6.64,6.64,6.64,60.66,907582,32,20017,-67
2020-03-02 14:57:21,6.71,6.71,6.71,60.39,910638,32,19947,-67
2020-03-02 14:58:11,6.69,6.69,6.69,60.75,901434,32,19952,-67
2020-03-02 14:59:06,6.66,6.66,6.66,60.99,901423,32,19940,-67
2020-03-02 14:59:58,6.74,6.74,6.74,61.05,899593,33,20319,-67
2020-03-02 15:00:38,6.76,6.76,6.76,60.79,903168,32,19948,-69
2020-03-02 15:01:19,6.69,6.69,6.69,60.92,901762,32,20002,-68
2020-03-02 15:01:59,6.69,6.69,6.69,60.48,907854,32,19985,-67
2020-03-02 15:02:30,6.65,6.65,6.65,60.64,901033,32,20376,-68
2020-03-02 15:03:27,6.61,6.61,6.61,60.50,901687,32,19943,-67
2020-03-02 15:04:22,6.57,6.57,6.57,61.06,901631,32,20316,-66
2020-03-02 15:05:02,6.56,6.56,6.56,61.18,906750,32,19942,-67
2020-03-02 15:05:34,6.51,6.51,6.51,61.80,901543,32,20211,-67
2020-03-02 15:06:27,6.51,6.51,6.51,61.21,898444,33,19932,-67
2020-03-02 15:07:24,6.53,6.53,6.53,61.80,897942,33,19952,-68
2020-03-02 15:08:15,6.53,6.53,6.53,61.91,901582,32,19982,-67
2020-03-02 15:09:08,6.54,6.54,6.54,61.49,905008,32,19993,-68
2020-03-02 15:10:08,6.59,6.59,6.59,61.42,909489,32,19951,-67
2020-03-02 15:11:00,6.54,6.54,6.54,61.69,907736,32,19965,-67
2020-03-02 15:11:53,6.63,6.63,6.63,60.86,904529,32,20279,-67
2020-03-02 15:12:43,6.72,6.72,6.72,60.74,906190,32,19951,-67
2020-03-02 15:13:37,6.73,6.73,6.73,60.93,909179,32,20285,-68
2020-03-02 15:14:34,6.66,6.66,6.66,60.63,907976,32,19972,-67
2020-03-02 15:15:25,6.59,6.59,6.59,61.01,907646,32,19949,-67
2020-03-02 15:16:16,6.51,6.51,6.51,61.30,909590,32,20234,-67
2020-03-02 15:17:07,6.50,6.50,6.50,61.35,906242,32,20347,-67
2020-03-02 15:17:57,6.54,6.54,6.54,61.40,907499,32,19993,-67
2020-03-02 15:18:49,6.56,6.56,6.56,61.37,907858,32,19935,-67
2020-03-02 15:19:42,6.57,6.57,6.57,61.49,906022,32,19939,-67
2020-03-02 15:20:33,6.61,6.61,6.61,61.37,904813,32,20232,-68
2020-03-02 15:21:32,6.60,6.60,6.60,60.78,905634,32,19936,-68
2020-03-02 15:22:27,6.60,6.60,6.60,60.93,910036,32,19938,-67
2020-03-02 15:23:17,6.52,6.52,6.52,61.05,907654,32,19953,-67
2020-03-02 15:24:08,6.57,6.57,6.57,61.26,904486,32,19997,-67
2020-03-02 15:25:00,6.68,6.68,6.68,61.25,902421,32,19959,-67
2020-03-02 15:25:51,6.64,6.64,6.64,61.13,905667,32,20350,-66
2020-03-02 15:26:47,6.53,6.53,6.53,62.16,907834,32,19969,-67
2020-03-02 15:27:18,6.49,6.49,6.49,62.05,906374,32,20257,-67
2020-03-02 15:28:12,6.46,6.46,6.46,61.93,901024,32,19986,-68
2020-03-02 15:28:52,6.48,6.48,6.48,62.18,894912,33,20790,-67
2020-03-02 15:29:33,6.48,6.48,6.48,61.66,895974,32,19992,-67
2020-03-02 15:30:35,6.52,6.52,6.52,61.86,898449,33,19995,-68
2020-03-02 15:31:27,6.52,6.52,6.52,61.36,901079,32,19950,-67
2020-03-02 15:32:18,6.50,6.50,6.50,61.85,907147,32,19939,-67
2020-03-02 15:33:08,6.48,6.48,6.48,61.74,905777,32,20339,-67
2020-03-02 15:33:49,6.49,6.49,6.49,61.62,907838,32,19935,-68
2020-03-02 15:34:41,6.49,6.49,6.49,61.77,904543,32,19951,-68
2020-03-02 15:35:21,6.47,6.47,6.47,61.49,907778,32,19958,-67
2020-03-02 15:36:15,6.45,6.45,6.45,61.59,901519,32,19935,-68
2020-03-02 15:37:08,6.50,6.50,6.50,61.50,898227,33,19940,-67
2020-03-02 15:38:01,6.52,6.52,6.52,61.93,900514,32,19956,-68
2020-03-02 15:38:52,6.47,6.47,6.47,62.33,904302,32,19936,-67
2020-03-02 15:39:24,6.44,6.44,6.44,62.04,909629,32,19947,-68
2020-03-02 15:40:19,6.41,6.41,6.41,62.38,904424,32,19990,-68
2020-03-02 15:40:59,6.49,6.49,6.49,61.83,901258,32,19966,-68
2020-03-02 15:41:49,6.46,6.46,6.46,62.09,895819,33,19953,-68
2020-03-02 15:42:41,6.41,6.41,6.41,61.58,901475,32,20373,-68
2020-03-02 15:43:31,6.40,6.40,6.40,62.36,905639,32,20379,-67
2020-03-02 15:44:22,6.36,6.36,6.36,62.47,904509,32,20304,-68
2020-03-02 15:45:13,6.35,6.35,6.35,62.49,905489,32,19946,-68
2020-03-02 15:46:05,6.38,6.38,6.38,62.50,905494,32,20373,-67
2020-03-02 15:46:42,6.43,6.43,6.43,62.19,907652,32,19946,-68
2020-03-02 15:47:35,6.50,6.50,6.50,61.96,904345,32,20038,-68
2020-03-02 15:48:29,6.45,6.45,6.45,62.57,904615,32,19995,-70
2020-03-02 15:49:20,6.41,6.41,6.41,62.10,904644,32,19974,-70
2020-03-02 15:50:11,6.43,6.43,6.43,62.57,904572,32,20099,-70
2020-03-02 15:51:03,6.45,6.45,6.45,62.32,905712,32,20011,-70
2020-03-02 15:52:01,6.40,6.40,6.40,62.14,905772,32,19947,-67
2020-03-02 15:52:58,6.36,6.36,6.36,62.89,907691,32,19946,-67
2020-03-02 15:53:51,6.34,6.34,6.34,62.93,906893,32,20212,-67
2020-03-02 15:54:41,6.42,6.42,6.42,62.74,907778,32,19935,-67
2020-03-02 15:55:24,6.42,6.42,6.42,62.53,905778,32,19971,-67
2020-03-02 15:56:14,6.42,6.42,6.42,62.38,904544,32,19954,-70
2020-03-02 15:57:05,6.41,6.41,6.41,62.39,904811,32,19950,-69
2020-03-02 15:57:56,6.44,6.44,6.44,62.32,907515,32,19951,-69
2020-03-02 15:58:46,6.41,6.41,6.41,61.93,908533,32,19950,-68
2020-03-02 15:59:38,6.39,6.39,6.39,62.31,910965,32,19935,-68
2020-03-02 16:00:18,6.34,6.34,6.34,62.35,907410,32,19963,-69
2020-03-02 16:00:50,6.38,6.38,6.38,62.45,904579,32,19940,-69
2020-03-02 16:01:30,6.39,6.39,6.39,61.80,904587,32,19947,-67
2020-03-02 16:02:26,6.39,6.39,6.39,61.90,897314,33,19935,-69
2020-03-02 16:03:27,6.42,6.42,6.42,61.96,901078,33,19946,-69
2020-03-02 16:04:18,6.41,6.41,6.41,62.11,909511,32,19935,-70
2020-03-02 16:05:09,6.49,6.49,6.49,62.31,911094,32,20313,-70
2020-03-02 16:06:00,6.51,6.51,6.51,62.08,907259,32,19938,-67
2020-03-02 16:06:59,6.49,6.49,6.49,61.90,907643,32,20223,-69
2020-03-02 16:07:51,6.47,6.47,6.47,62.28,909971,32,20242,-67
2020-03-02 16:08:42,6.41,6.41,6.41,62.71,911004,32,19935,-67
2020-03-02 16:09:23,6.43,6.43,6.43,62.79,911003,32,19939,-69
2020-03-02 16:10:03,6.46,6.46,6.46,62.34,907721,32,20313,-67
2020-03-02 16:10:43,6.42,6.42,6.42,63.22,904519,32,20030,-67
2020-03-02 16:11:23,6.40,6.40,6.40,62.81,901328,32,20007,-69
2020-03-02 16:12:14,6.35,6.35,6.35,63.18,904325,32,19935,-67
2020-03-02 16:13:04,6.35,6.35,6.35,63.03,907419,32,19961,-69
2020-03-02 16:13:55,6.35,6.35,6.35,62.70,911392,32,20304,-70
2020-03-02 16:14:46,6.35,6.35,6.35,62.60,908045,32,20290,-67
2020-03-02 16:15:26,6.41,6.41,6.41,62.62,904723,32,19958,-70
2020-03-02 16:16:06,6.49,6.49,6.49,62.71,901924,33,20341,-67
2020-03-02 16:17:01,6.51,6.51,6.51,61.93,904854,32,20387,-67
2020-03-02 16:17:57,6.44,6.44,6.44,62.02,905025,32,20527,-68
2020-03-02 16:18:48,6.46,6.46,6.46,62.23,907898,32,19935,-66
2020-03-02 16:19:49,6.41,6.41,6.41,62.68,906321,32,19953,-67
2020-03-02 16:20:39,6.42,6.42,6.42,62.75,904838,32,20297,-68
2020-03-02 16:21:11,6.40,6.40,6.40,62.86,904602,32,19939,-69
2020-03-02 16:22:09,6.38,6.38,6.38,62.63,901775,33,19940,-71
2020-03-02 16:23:00,6.37,6.37,6.37,62.63,901801,33,19984,-70
2020-03-02 16:23:59,6.37,6.37,6.37,62.61,903515,32,20059,-69
2020-03-02 16:24:57,6.36,6.36,6.36,62.62,904838,32,19943,-69
2020-03-02 16:25:37,6.32,6.32,6.32,63.06,903773,32,20361,-70
2020-03-02 16:26:28,6.35,6.35,6.35,63.05,898296,33,19954,-70
2020-03-02 16:27:06,6.35,6.35,6.35,62.82,898148,33,19940,-70
2020-03-02 16:27:57,6.27,6.27,6.27,62.65,895445,33,20353,-69
2020-03-02 16:28:48,6.29,6.29,6.29,62.90,898497,33,20381,-71
2020-03-02 16:29:41,6.30,6.30,6.30,63.00,900954,32,20008,-69
2020-03-02 16:30:32,6.35,6.35,6.35,63.05,904838,32,19989,-69
2020-03-02 16:31:23,6.34,6.34,6.34,62.93,904998,32,20078,-68
2020-03-02 16:32:13,6.34,6.34,6.34,63.08,905143,32,19946,-71
2020-03-02 16:33:08,6.33,6.33,6.33,63.21,904508,32,19989,-70
2020-03-02 16:33:59,6.32,6.32,6.32,63.19,904974,32,19939,-69
2020-03-02 16:34:49,6.35,6.35,6.35,62.99,904913,32,19943,-69
2020-03-02 16:35:41,6.33,6.33,6.33,63.09,905738,32,19990,-70
2020-03-02 16:36:32,6.30,6.30,6.30,63.20,907785,32,20311,-70
2020-03-02 16:37:23,6.25,6.25,6.25,63.04,906626,32,19945,-70
2020-03-02 16:38:13,6.23,6.23,6.23,63.54,904869,32,20347,-70
2020-03-02 16:39:04,6.23,6.23,6.23,63.39,904419,32,20384,-70
2020-03-02 16:39:35,6.21,6.21,6.21,63.42,904508,32,20344,-70
2020-03-02 16:40:30,6.22,6.22,6.22,63.95,904706,32,19949,-69
2020-03-02 16:41:29,6.24,6.24,6.24,63.59,904477,32,20378,-70
2020-03-02 16:42:20,6.20,6.20,6.20,64.24,904731,32,19943,-70
2020-03-02 16:43:11,6.18,6.18,6.18,64.26,904580,32,20306,-70
2020-03-02 16:44:03,6.18,6.18,6.18,64.39,904403,32,19974,-70
2020-03-02 16:44:54,6.16,6.16,6.16,63.58,904153,32,19959,-70
2020-03-02 16:45:49,6.15,6.15,6.15,63.99,904558,32,19949,-70
2020-03-02 16:46:40,6.15,6.15,6.15,63.80,901111,33,19939,-70
2020-03-02 16:47:35,6.13,6.13,6.13,64.29,903055,32,19960,-70
2020-03-02 16:48:31,6.15,6.15,6.15,64.09,904824,32,20306,-70
2020-03-02 16:49:21,6.13,6.13,6.13,64.17,904815,32,20326,-70
2020-03-02 16:50:12,6.13,6.13,6.13,64.00,904343,32,19958,-70
2020-03-02 16:51:03,6.14,6.14,6.14,63.65,904074,32,19982,-70
2020-03-02 16:51:55,6.16,6.16,6.16,63.96,902511,32,19983,-70
2020-03-02 16:52:49,6.17,6.17,6.17,63.62,904515,32,19982,-70
2020-03-02 16:53:29,6.19,6.19,6.19,64.05,903075,32,19943,-70
2020-03-02 16:54:21,6.20,6.20,6.20,64.09,901372,33,19944,-70
2020-03-02 16:55:11,6.19,6.19,6.19,64.17,901371,33,19950,-70
2020-03-02 16:56:03,6.18,6.18,6.18,64.18,899613,33,19970,-70
2020-03-02 16:56:55,6.15,6.15,6.15,63.96,899444,33,19950,-70
2020-03-02 16:57:45,6.13,6.13,6.13,64.38,902592,32,20353,-70
2020-03-02 16:58:26,6.14,6.14,6.14,64.36,904730,32,20364,-69
2020-03-02 16:59:17,6.12,6.12,6.12,64.45,904704,32,20318,-70
2020-03-02 17:00:09,6.09,6.09,6.09,64.63,904629,32,19958,-70
2020-03-02 17:01:00,6.12,6.12,6.12,64.44,904673,32,20321,-69
2020-03-02 17:01:32,6.09,6.09,6.09,64.76,904892,32,19955,-68
2020-03-02 17:02:23,6.07,6.07,6.07,64.26,901358,33,20374,-69
2020-03-02 17:03:14,6.07,6.07,6.07,64.35,895086,33,19940,-69
2020-03-02 17:04:04,6.07,6.07,6.07,64.22,897588,33,20307,-69
2020-03-02 17:04:56,6.07,6.07,6.07,64.32,903085,32,19939,-69
2020-03-02 17:05:48,6.08,6.08,6.08,63.94,905344,32,19949,-69
2020-03-02 17:06:39,6.11,6.11,6.11,64.48,905468,32,19935,-69
2020-03-02 17:07:30,6.10,6.10,6.10,63.94,905521,32,19967,-67
2020-03-02 17:08:21,6.11,6.11,6.11,64.13,905256,32,19947,-70
2020-03-02 17:09:13,6.10,6.10,6.10,64.34,905059,32,19962,-67
2020-03-02 17:10:10,6.11,6.11,6.11,64.29,905135,32,19951,-67
2020-03-02 17:11:01,6.11,6.11,6.11,64.29,905096,32,19944,-67
2020-03-02 17:12:00,6.10,6.10,6.10,64.30,905379,32,19935,-67
2020-03-02 17:12:40,6.07,6.07,6.07,64.19,905104,32,19969,-67
2020-03-02 17:13:30,6.04,6.04,6.04,64.47,901956,32,19936,-67
2020-03-02 17:14:21,6.06,6.06,6.06,64.70,901632,32,19992,-67
2020-03-02 17:15:13,6.05,6.05,6.05,64.39,903160,32,19994,-67
2020-03-02 17:16:06,6.04,6.04,6.04,64.92,903422,32,20018,-67
2020-03-02 17:17:03,6.04,6.04,6.04,64.48,901870,32,19947,-67
2020-03-02 17:17:57,6.03,6.03,6.03,64.92,904249,32,20321,-67
2020-03-02 17:18:47,6.04,6.04,6.04,64.55,907151,32,19994,-68
2020-03-02 17:19:41,6.10,6.10,6.10,64.46,906464,32,19935,-67
2020-03-02 17:20:33,6.08,6.08,6.08,64.25,905022,32,20031,-67
2020-03-02 17:21:31,6.06,6.06,6.06,64.54,905093,32,19935,-67
2020-03-02 17:22:22,6.00,6.00,6.00,64.50,905133,32,19950,-68
2020-03-02 17:23:26,5.98,5.98,5.98,64.97,906860,32,19939,-68
2020-03-02 17:24:17,5.98,5.98,5.98,65.06,910656,32,20351,-67
2020-03-02 17:25:08,5.96,5.96,5.96,64.75,904942,32,20030,-67
2020-03-02 17:25:48,5.98,5.98,5.98,64.82,905121,32,19959,-67
2020-03-02 17:26:47,5.99,5.99,5.99,64.72,898701,32,19944,-68
2020-03-02 17:27:38,5.98,5.98,5.98,64.91,898445,33,20330,-67
2020-03-02 17:28:18,5.98,5.98,5.98,64.89,904942,32,19952,-68
2020-03-02 17:28:58,5.98,5.98,5.98,64.92,904839,32,19936,-67
2020-03-02 17:29:48,6.00,6.00,6.00,64.68,905112,32,19936,-67
2020-03-02 17:30:39,5.99,5.99,5.99,64.77,901783,32,20007,-68
2020-03-02 17:31:30,6.00,6.00,6.00,65.00,904876,32,19998,-67
2020-03-02 17:32:21,5.99,5.99,5.99,64.52,904242,32,19946,-67
2020-03-02 17:33:12,6.00,6.00,6.00,65.18,905094,32,19954,-67
2020-03-02 17:34:03,5.99,5.99,5.99,64.94,904796,32,19979,-67
2020-03-02 17:34:54,5.97,5.97,5.97,65.03,905010,32,19959,-69
2020-03-02 17:35:45,5.95,5.95,5.95,65.37,906341,32,19939,-67
2020-03-02 17:36:41,6.00,6.00,6.00,65.21,909336,32,19957,-67
2020-03-02 17:37:34,6.00,6.00,6.00,65.32,907670,32,20365,-67
2020-03-02 17:38:25,5.98,5.98,5.98,65.37,904553,32,19989,-67
2020-03-02 17:39:17,5.96,5.96,5.96,65.30,904653,32,19954,-67
2020-03-02 17:40:14,5.94,5.94,5.94,65.35,906439,32,19947,-67
2020-03-02 17:41:13,5.94,5.94,5.94,65.19,908097,32,19947,-67
2020-03-02 17:42:04,5.96,5.96,5.96,64.70,908532,32,19969,-67
2020-03-02 17:42:55,5.95,5.95,5.95,65.15,907841,32,19961,-67
2020-03-02 17:43:46,5.95,5.95,5.95,65.45,905113,32,19943,-67
2020-03-02 17:44:36,6.00,6.00,6.00,65.45,902974,32,19951,-67
2020-03-02 17:45:31,5.98,5.98,5.98,65.09,902880,32,19952,-67
2020-03-02 17:46:22,5.95,5.95,5.95,65.23,903349,32,20022,-66
2020-03-02 17:47:13,5.96,5.96,5.96,65.24,903315,32,19962,-66
2020-03-02 17:48:04,5.92,5.92,5.92,64.85,903981,32,19987,-67
2020-03-02 17:48:54,5.94,5.94,5.94,65.05,901641,32,20251,-67
2020-03-02 17:49:45,5.94,5.94,5.94,65.08,901468,33,19962,-66
2020-03-02 17:50:35,5.93,5.93,5.93,65.01,903065,32,20003,-67
2020-03-02 17:51:27,5.94,5.94,5.94,64.91,907170,32,19940,-67
2020-03-02 17:52:19,5.94,5.94,5.94,65.41,911348,32,19962,-66
2020-03-02 17:53:10,5.95,5.95,5.95,64.90,908072,32,19965,-67
2020-03-02 17:54:00,5.94,5.94,5.94,64.79,904868,32,19991,-67
2020-03-02 17:54:51,5.93,5.93,5.93,64.86,906069,32,19935,-67
2020-03-02 17:55:43,5.95,5.95,5.95,64.98,909292,32,19968,-67
2020-03-02 17:56:34,5.95,5.95,5.95,64.90,904915,32,20357,-66
2020-03-02 17:57:29,5.94,5.94,5.94,65.17,904991,32,20320,-67
2020-03-02 17:58:19,5.94,5.94,5.94,64.67,906656,32,19993,-67
2020-03-02 17:59:10,5.94,5.94,5.94,64.83,907978,32,19935,-67
2020-03-02 18:00:00,5.95,5.95,5.95,64.71,908253,32,20269,-67
2020-03-02 18:00:34,5.96,5.96,5.96,64.79,908054,32,19954,-67
2020-03-02 18:01:37,5.96,5.96,5.96,64.88,904631,32,19935,-67
2020-03-02 18:02:28,5.95,5.95,5.95,64.93,905706,32,19936,-67
2020-03-02 18:03:19,5.96,5.96,5.96,64.97,904985,32,19959,-66
2020-03-02 18:04:10,5.93,5.93,5.93,64.61,904930,32,19993,-67
2020-03-02 18:05:09,5.92,5.92,5.92,64.48,904744,32,19985,-67
2020-03-02 18:05:59,5.93,5.93,5.93,64.81,901782,32,19998,-67
2020-03-02 18:06:50,5.92,5.92,5.92,64.92,904711,32,19953,-66
2020-03-02 18:07:42,5.92,5.92,5.92,65.33,901796,32,19936,-67
2020-03-02 18:08:44,5.91,5.91,5.91,65.29,904350,32,19943,-67
2020-03-02 18:09:52,5.84,5.84,5.84,65.44,904056,32,19982,-67
2020-03-02 18:10:44,5.83,5.83,5.83,65.95,904982,32,19935,-67
2020-03-02 18:11:34,5.81,5.81,5.81,65.38,904795,32,19940,-67
2020-03-02 18:12:25,5.82,5.82,5.82,65.77,904983,32,19986,-67
2020-03-02 18:12:56,5.83,5.83,5.83,66.18,906105,32,19935,-67
2020-03-02 18:13:48,5.84,5.84,5.84,65.12,904954,32,19935,-66
2020-03-02 18:14:38,5.82,5.82,5.82,65.21,904977,32,19939,-67
2020-03-02 18:15:32,5.81,5.81,5.81,65.54,904912,32,20014,-68
2020-03-02 18:16:22,5.82,5.82,5.82,65.86,904860,32,19955,-67
2020-03-02 18:17:13,5.82,5.82,5.82,65.56,904834,32,20313,-67
2020-03-02 18:18:03,5.82,5.82,5.82,64.95,902713,32,20361,-67
2020-03-02 18:18:54,5.79,5.79,5.79,65.88,905966,32,20281,-68
2020-03-02 18:19:45,5.79,5.79,5.79,65.83,906056,32,19981,-67
2020-03-02 18:20:37,5.79,5.79,5.79,65.80,908072,32,20317,-66
2020-03-02 18:21:28,5.81,5.81,5.81,66.33,905879,32,19943,-67
2020-03-02 18:22:18,5.81,5.81,5.81,65.98,908008,32,20372,-67
2020-03-02 18:23:09,5.82,5.82,5.82,66.43,906005,32,19947,-67
2020-03-02 18:24:00,5.81,5.81,5.81,66.45,908072,32,19989,-67
2020-03-02 18:24:50,5.81,5.81,5.81,65.56,907830,32,19935,-67
2020-03-02 18:25:41,5.83,5.83,5.83,65.56,904692,32,19954,-66
2020-03-02 18:26:32,5.85,5.85,5.85,65.14,904894,32,20329,-67
2020-03-02 18:27:22,5.86,5.86,5.86,64.80,905936,32,19939,-67
2020-03-02 18:28:13,5.86,5.86,5.86,65.17,908017,32,19935,-67
2020-03-02 18:29:04,5.84,5.84,5.84,65.55,907505,32,19958,-67
2020-03-02 18:29:54,5.82,5.82,5.82,65.72,907711,32,19939,-67
2020-03-02 18:30:55,5.89,5.89,5.89,65.04,907517,32,20389,-67
2020-03-02 18:31:45,5.90,5.90,5.90,64.83,904722,32,19947,-67
2020-03-02 18:32:36,5.90,5.90,5.90,64.56,903874,32,19940,-67
2020-03-02 18:33:30,5.90,5.90,5.90,64.50,901603,32,19939,-67
2020-03-02 18:34:20,5.94,5.94,5.94,64.24,903209,32,20297,-67
2020-03-02 18:35:11,5.95,5.95,5.95,64.39,904480,32,19975,-67
2020-03-02 18:36:02,5.94,5.94,5.94,64.46,904896,32,19939,-67
2020-03-02 18:36:52,5.94,5.94,5.94,64.68,906036,32,19943,-67
2020-03-02 18:37:43,5.94,5.94,5.94,64.66,907926,32,19950,-66
2020-03-02 18:38:23,5.93,5.93,5.93,64.90,907939,32,19939,-67
2020-03-02 18:39:14,5.92,5.92,5.92,64.47,904581,32,20046,-67
2020-03-02 18:40:12,5.98,5.98,5.98,64.36,905010,32,20257,-67
2020-03-02 18:41:03,5.95,5.95,5.95,64.71,903575,32,19939,-67
2020-03-02 18:41:53,5.96,5.96,5.96,64.22,901269,33,19970,-67
2020-03-02 18:42:45,5.95,5.95,5.95,64.73,902645,32,19943,-67
2020-03-02 18:43:36,5.93,5.93,5.93,64.76,905611,32,19997,-67
2020-03-02 18:44:26,5.92,5.92,5.92,65.61,908018,32,20285,-66
2020-03-02 18:45:17,5.92,5.92,5.92,65.60,908121,32,20340,-67
2020-03-02 18:46:08,5.87,5.87,5.87,65.91,904716,32,20325,-67
2020-03-02 18:46:58,5.86,5.86,5.86,66.18,901220,33,19975,-67
2020-03-02 18:47:49,5.83,5.83,5.83,66.03,900903,32,19940,-67
2020-03-02 18:48:41,5.86,5.86,5.86,64.66,905766,32,19947,-68
2020-03-02 18:49:31,5.89,5.89,5.89,64.78,908012,32,20464,-67
2020-03-02 18:50:22,5.92,5.92,5.92,64.68,907687,32,19950,-67
2020-03-02 18:51:13,5.91,5.91,5.91,64.88,907619,32,19935,-67
2020-03-02 18:52:04,5.90,5.90,5.90,65.00,907744,32,19974,-67
2020-03-02 18:52:54,5.92,5.92,5.92,65.08,904737,32,19955,-67
2020-03-02 18:53:45,5.90,5.90,5.90,65.03,905790,32,19951,-67
2020-03-02 18:54:35,5.91,5.91,5.91,65.30,907809,32,19953,-67
2020-03-02 18:55:26,5.91,5.91,5.91,65.22,907715,32,20343,-66
2020-03-02 18:56:17,5.91,5.91,5.91,65.47,905833,32,19982,-67
2020-03-02 18:57:07,5.88,5.88,5.88,65.72,904391,32,19959,-66
2020-03-02 18:57:58,5.86,5.86,5.86,66.35,901116,32,19959,-66
2020-03-02 18:58:49,5.84,5.84,5.84,66.64,902553,32,20047,-69
2020-03-02 18:59:39,5.79,5.79,5.79,66.73,902345,32,20305,-67
2020-03-02 19:00:36,5.81,5.81,5.81,66.06,901513,32,20400,-67
2020-03-02 19:01:37,5.83,5.83,5.83,65.95,905045,32,19937,-67
2020-03-02 19:02:28,5.85,5.85,5.85,66.26,910541,32,20002,-67
2020-03-02 19:03:30,5.85,5.85,5.85,65.68,911095,32,19938,-67
2020-03-02 19:04:10,5.84,5.84,5.84,66.32,907601,32,20297,-67
2020-03-02 19:05:00,5.86,5.86,5.86,65.84,907787,32,19955,-67
2020-03-02 19:05:51,5.85,5.85,5.85,66.07,904586,32,19939,-67
2020-03-02 19:06:23,5.78,5.78,5.78,66.61,907841,32,19978,-67
2020-03-02 19:07:14,5.77,5.77,5.77,66.84,907784,32,19981,-67
2020-03-02 19:08:05,5.76,5.76,5.76,67.39,907902,32,20316,-67
2020-03-02 19:08:56,5.77,5.77,5.77,66.82,904516,32,19976,-67
2020-03-02 19:09:51,5.75,5.75,5.75,66.34,901547,32,19940,-66
2020-03-02 19:10:42,5.74,5.74,5.74,66.79,903269,32,19952,-67
2020-03-02 19:11:37,5.76,5.76,5.76,66.85,903157,32,19959,-67
2020-03-02 19:12:09,5.76,5.76,5.76,67.08,901619,32,19969,-66
2020-03-02 19:12:49,5.76,5.76,5.76,67.23,901534,32,20410,-67
2020-03-02 19:13:54,5.76,5.76,5.76,67.24,895524,33,19995,-67
2020-03-02 19:14:47,5.77,5.77,5.77,67.54,898473,32,19975,-67
2020-03-02 19:15:19,5.74,5.74,5.74,67.52,906981,32,19962,-66
2020-03-02 19:16:10,5.74,5.74,5.74,67.74,907732,32,20358,-67
2020-03-02 19:17:00,5.74,5.74,5.74,67.82,907718,32,19946,-66
2020-03-02 19:17:52,5.73,5.73,5.73,67.89,907385,32,21255,-67
2020-03-02 19:18:42,5.68,5.68,5.68,68.33,907756,32,19958,-67
2020-03-02 19:19:38,5.65,5.65,5.65,68.57,901569,32,19944,-67
2020-03-02 19:20:31,5.66,5.66,5.66,68.81,900028,32,20320,-66
2020-03-02 19:21:22,5.66,5.66,5.66,69.24,905426,32,19950,-67
2020-03-02 19:22:12,5.65,5.65,5.65,69.06,908056,32,20279,-66
2020-03-02 19:23:04,5.59,5.59,5.59,69.42,907579,32,19977,-67
2020-03-02 19:23:55,5.59,5.59,5.59,69.40,904378,32,20082,-67
2020-03-02 19:24:46,5.57,5.57,5.57,67.84,904137,32,19939,-66
2020-03-02 19:25:37,5.61,5.61,5.61,67.91,904423,32,19944,-67
2020-03-02 19:26:30,5.62,5.62,5.62,67.45,904037,32,20637,-67
2020-03-02 19:27:10,5.59,5.59,5.59,67.73,907454,32,19945,-67
2020-03-02 19:28:00,5.62,5.62,5.62,67.75,907519,32,19992,-67
2020-03-02 19:28:52,5.59,5.59,5.59,67.82,907958,32,19935,-67
2020-03-02 19:29:42,5.61,5.61,5.61,67.91,907385,32,19945,-67
2020-03-02 19:30:43,5.62,5.62,5.62,67.64,907880,32,19954,-67
2020-03-02 19:31:35,5.64,5.64,5.64,67.60,907620,32,19943,-68
2020-03-02 19:32:28,5.61,5.61,5.61,67.44,907703,32,20014,-67
2020-03-02 19:33:19,5.59,5.59,5.59,67.94,907884,32,19946,-67
2020-03-02 19:34:09,5.53,5.53,5.53,68.62,907714,32,20329,-66
2020-03-02 19:35:00,5.53,5.53,5.53,68.67,907551,32,19947,-67
2020-03-02 19:35:51,5.54,5.54,5.54,68.62,906576,32,19954,-67
2020-03-02 19:36:50,5.55,5.55,5.55,68.34,907586,32,19939,-67
2020-03-02 19:37:40,5.52,5.52,5.52,68.53,899459,32,19952,-67
2020-03-02 19:38:32,5.52,5.52,5.52,69.00,901127,33,19951,-68
2020-03-02 19:39:12,5.53,5.53,5.53,68.85,900763,32,19950,-67
2020-03-02 19:39:52,5.48,5.48,5.48,69.42,901578,32,19940,-67
2020-03-02 19:40:46,5.47,5.47,5.47,69.62,904695,32,20656,-67
2020-03-02 19:41:40,5.41,5.41,5.41,69.74,904985,32,19970,-66
2020-03-02 19:42:31,5.36,5.36,5.36,70.20,907774,32,20378,-67
2020-03-02 19:43:22,5.40,5.40,5.40,70.20,904519,32,19939,-67
2020-03-02 19:44:13,5.37,5.37,5.37,70.43,905807,32,19949,-66
2020-03-02 19:45:03,5.30,5.30,5.30,71.11,905564,32,19940,-67
2020-03-02 19:45:55,5.32,5.32,5.32,71.34,904169,32,20423,-66
2020-03-02 19:46:35,5.30,5.30,5.30,72.35,905818,32,19947,-67
2020-03-02 19:47:27,5.29,5.29,5.29,72.88,901259,32,19936,-67
2020-03-02 19:48:18,5.21,5.21,5.21,72.61,907801,32,19955,-67
2020-03-02 19:49:08,5.21,5.21,5.21,73.20,905890,32,19954,-67
2020-03-02 19:49:39,5.13,5.13,5.13,73.02,907799,32,19981,-67
2020-03-02 19:50:37,5.18,5.18,5.18,73.28,907729,32,20375,-67
2020-03-02 19:51:28,5.16,5.16,5.16,73.41,904563,32,19965,-66
2020-03-02 19:52:20,5.12,5.12,5.12,73.77,899479,32,19948,-66
2020-03-02 19:53:10,5.11,5.11,5.11,73.19,899435,32,20404,-66
2020-03-02 19:54:01,5.12,5.12,5.12,73.01,899723,32,19958,-67
2020-03-02 19:54:52,5.11,5.11,5.11,72.98,903706,32,19947,-67
2020-03-02 19:55:42,5.09,5.09,5.09,73.46,905290,32,19959,-66
2020-03-02 19:56:33,5.07,5.07,5.07,73.01,907814,32,19951,-66
2020-03-02 19:57:24,5.05,5.05,5.05,73.25,905565,32,19947,-66
2020-03-02 19:58:14,4.98,4.98,4.98,74.02,907741,32,19946,-66
2020-03-02 19:59:05,4.97,4.97,4.97,74.04,905484,32,20373,-66
2020-03-02 19:59:56,4.99,4.99,4.99,74.63,907777,32,19968,-67
2020-03-02 20:00:37,4.98,4.98,4.98,74.72,907774,32,19973,-67
2020-03-02 20:01:17,4.97,4.97,4.97,74.74,904625,32,19945,-66
2020-03-02 20:02:09,5.00,5.00,5.00,74.30,901566,32,19943,-66
2020-03-02 20:03:00,4.99,4.99,4.99,74.55,904575,32,19939,-66
2020-03-02 20:03:51,4.96,4.96,4.96,74.73,905975,32,19977,-66
2020-03-02 20:04:43,4.96,4.96,4.96,74.84,907879,32,19940,-66
2020-03-02 20:05:23,4.96,4.96,4.96,74.67,907709,32,19990,-66
2020-03-02 20:06:15,4.96,4.96,4.96,75.00,904491,32,19936,-66
2020-03-02 20:07:06,4.96,4.96,4.96,75.26,901352,32,19962,-66
2020-03-02 20:07:57,4.96,4.96,4.96,75.70,904220,32,19963,-67
2020-03-02 20:08:48,4.91,4.91,4.91,75.78,907838,32,19968,-66
2020-03-02 20:09:28,4.89,4.89,4.89,75.92,907968,32,20326,-66
2020-03-02 20:10:20,4.87,4.87,4.87,76.15,907681,32,19935,-66
2020-03-02 20:11:11,4.81,4.81,4.81,77.05,907590,32,20325,-67
2020-03-02 20:12:01,4.82,4.82,4.82,76.59,902738,32,20303,-66
2020-03-02 20:12:54,4.80,4.80,4.80,76.75,904411,32,20025,-67
2020-03-02 20:13:45,4.81,4.81,4.81,76.84,906034,32,19935,-67
2020-03-02 20:14:36,4.75,4.75,4.75,77.37,907847,32,19935,-67
2020-03-02 20:15:16,4.72,4.72,4.72,77.88,907534,32,20301,-66
2020-03-02 20:16:09,4.74,4.74,4.74,78.20,898438,33,19944,-67
2020-03-02 20:16:59,4.71,4.71,4.71,78.63,898617,33,20018,-66
2020-03-02 20:17:50,4.70,4.70,4.70,79.14,902567,32,19961,-66
2020-03-02 20:18:43,4.69,4.69,4.69,79.61,901438,33,20081,-67
2020-03-02 20:19:33,4.67,4.67,4.67,79.86,902508,32,19957,-67
2020-03-02 20:20:24,4.65,4.65,4.65,80.19,904191,32,19950,-66
2020-03-02 20:21:17,4.65,4.65,4.65,80.52,905606,32,19973,-67
2020-03-02 20:22:07,4.62,4.62,4.62,80.77,907865,32,20002,-66
2020-03-02 20:22:58,4.59,4.59,4.59,80.91,907840,32,19947,-67
2020-03-02 20:23:49,4.55,4.55,4.55,81.03,907828,32,19951,-66
2020-03-02 20:24:39,4.53,4.53,4.53,81.50,904510,32,19939,-67
2020-03-02 20:25:30,4.52,4.52,4.52,81.90,901364,33,19962,-67
2020-03-02 20:26:21,4.50,4.50,4.50,82.01,904484,32,19939,-66
2020-03-02 20:27:12,4.48,4.48,4.48,82.49,904594,32,19950,-67
2020-03-02 20:28:03,4.46,4.46,4.46,82.54,905937,32,20101,-66
2020-03-02 20:28:55,4.46,4.46,4.46,82.56,907073,32,20003,-68
2020-03-02 20:29:45,4.46,4.46,4.46,82.89,904600,32,20255,-66
2020-03-02 20:30:25,4.45,4.45,4.45,83.09,902231,32,19939,-67
2020-03-02 20:31:16,4.43,4.43,4.43,82.94,901518,33,19954,-67
2020-03-02 20:32:07,4.45,4.45,4.45,82.89,901106,33,20326,-67
2020-03-02 20:32:58,4.43,4.43,4.43,82.80,896327,33,19979,-67
2020-03-02 20:33:51,4.42,4.42,4.42,82.95,896393,33,19941,-68
2020-03-02 20:34:41,4.43,4.43,4.43,83.00,900989,32,19999,-67
2020-03-02 20:35:32,4.41,4.41,4.41,83.01,900913,32,19954,-67
2020-03-02 20:36:33,4.42,4.42,4.42,82.95,901426,33,20014,-66
2020-03-02 20:37:24,4.43,4.43,4.43,83.00,905634,32,19949,-67
2020-03-02 20:38:15,4.43,4.43,4.43,83.05,906393,32,19935,-67
2020-03-02 20:39:06,4.41,4.41,4.41,83.13,907652,32,19986,-68
2020-03-02 20:39:36,4.41,4.41,4.41,83.14,908494,32,19935,-67
2020-03-02 20:40:36,4.40,4.40,4.40,82.86,908618,32,20275,-66
2020-03-02 20:41:26,4.41,4.41,4.41,83.06,907836,32,19969,-66
2020-03-02 20:42:19,4.38,4.38,4.38,83.07,908479,32,19965,-66
2020-03-02 20:43:10,4.38,4.38,4.38,83.32,906530,32,19951,-66
2020-03-02 20:44:00,4.34,4.34,4.34,83.92,905183,32,19954,-67
2020-03-02 20:44:52,4.33,4.33,4.33,83.74,905140,32,20273,-66
2020-03-02 20:45:43,4.32,4.32,4.32,83.36,906450,32,19935,-67
2020-03-02 20:46:36,4.33,4.33,4.33,83.59,908178,32,19935,-68
2020-03-02 20:47:28,4.35,4.35,4.35,83.67,905014,32,19950,-66
2020-03-02 20:48:18,4.32,4.32,4.32,83.88,905186,32,20340,-66
2020-03-02 20:49:09,4.31,4.31,4.31,84.01,906465,32,20356,-66
2020-03-02 20:49:59,4.31,4.31,4.31,84.45,908274,32,20325,-67
2020-03-02 20:50:50,4.29,4.29,4.29,84.34,901937,32,20026,-67
2020-03-02 20:51:41,4.26,4.26,4.26,84.51,903140,32,19970,-67
2020-03-02 20:52:32,4.26,4.26,4.26,84.66,906349,32,19935,-67
2020-03-02 20:53:22,4.27,4.27,4.27,84.75,907244,32,19934,-67
2020-03-02 20:54:15,4.25,4.25,4.25,84.25,904776,32,20285,-67
2020-03-02 20:55:05,4.29,4.29,4.29,84.22,905140,32,19939,-67
2020-03-02 20:55:56,4.31,4.31,4.31,84.12,905166,32,19949,-66
2020-03-02 20:56:47,4.29,4.29,4.29,84.01,901881,32,19957,-67
2020-03-02 20:57:38,4.28,4.28,4.28,84.16,903015,32,19958,-68
2020-03-02 20:58:31,4.26,4.26,4.26,84.34,906429,32,19939,-66
2020-03-02 20:59:22,4.29,4.29,4.29,83.94,908613,32,19998,-66
2020-03-02 21:00:13,4.25,4.25,4.25,83.78,904741,32,19999,-66
2020-03-02 21:01:14,4.25,4.25,4.25,83.86,901853,32,20003,-66
2020-03-02 21:01:52,4.30,4.30,4.30,84.05,906637,32,19976,-67
2020-03-02 21:02:46,4.30,4.30,4.30,83.21,902693,32,20002,-67
2020-03-02 21:03:36,4.29,4.29,4.29,83.05,902090,32,19935,-66
2020-03-02 21:04:27,4.29,4.29,4.29,83.29,904963,32,19953,-66
2020-03-02 21:05:19,4.29,4.29,4.29,83.22,908323,32,19951,-66
2020-03-02 21:06:10,4.29,4.29,4.29,83.04,904727,32,19954,-67
2020-03-02 21:07:01,4.31,4.31,4.31,82.58,905020,32,20265,-66
2020-03-02 21:07:51,4.31,4.31,4.31,82.15,901045,32,19960,-67
2020-03-02 21:08:42,4.30,4.30,4.30,82.24,901849,32,19940,-66
2020-03-02 21:09:22,4.33,4.33,4.33,82.28,898879,33,19944,-67
2020-03-02 21:09:56,4.32,4.32,4.32,82.19,902131,32,19935,-66
2020-03-02 21:10:36,4.31,4.31,4.31,82.30,902050,32,20002,-67
2020-03-02 21:11:29,4.31,4.31,4.31,82.39,898345,33,19944,-66
2020-03-02 21:12:20,4.30,4.30,4.30,82.85,899387,32,19970,-67
2020-03-02 21:13:12,4.30,4.30,4.30,82.34,901584,32,20349,-67
2020-03-02 21:14:03,4.29,4.29,4.29,82.41,903139,32,19940,-67
2020-03-02 21:14:53,4.29,4.29,4.29,82.04,903164,32,19954,-66
2020-03-02 21:15:45,4.29,4.29,4.29,82.32,905021,32,20041,-66
2020-03-02 21:16:37,4.30,4.30,4.30,82.11,903096,32,19950,-66
2020-03-02 21:17:27,4.26,4.26,4.26,82.11,901939,32,20377,-66
2020-03-02 21:18:18,4.28,4.28,4.28,82.08,902097,32,19958,-66
2020-03-02 21:19:10,4.26,4.26,4.26,82.13,905867,32,19967,-66
2020-03-02 21:20:00,4.24,4.24,4.24,82.01,904894,32,19943,-67
2020-03-02 21:20:51,4.23,4.23,4.23,82.26,904983,32,19949,-66
2020-03-02 21:21:42,4.22,4.22,4.22,82.49,906316,32,19939,-67
2020-03-02 21:22:36,4.20,4.20,4.20,82.52,905011,32,19942,-66
2020-03-02 21:23:27,4.22,4.22,4.22,82.53,906613,32,19935,-66
2020-03-02 21:24:18,4.21,4.21,4.21,82.73,903034,32,19997,-67
2020-03-02 21:25:08,4.18,4.18,4.18,82.16,905054,32,20289,-66
2020-03-02 21:26:01,4.19,4.19,4.19,82.30,906269,32,19935,-66
2020-03-02 21:26:51,4.18,4.18,4.18,82.47,904474,32,20318,-66
2020-03-02 21:27:44,4.18,4.18,4.18,82.17,905038,32,19939,-67
2020-03-02 21:28:36,4.15,4.15,4.15,82.27,902784,32,19951,-68
2020-03-02 21:29:26,4.15,4.15,4.15,82.21,905065,32,19939,-67
2020-03-02 21:30:17,4.14,4.14,4.14,82.02,900717,32,19987,-67
2020-03-02 21:31:16,4.13,4.13,4.13,82.29,904960,32,19943,-67
2020-03-02 21:32:09,4.12,4.12,4.12,82.46,906943,32,19940,-67
2020-03-02 21:32:59,4.11,4.11,4.11,82.47,908018,32,19961,-67
2020-03-02 21:33:52,4.09,4.09,4.09,82.43,907810,32,19965,-67
2020-03-02 21:34:42,4.07,4.07,4.07,82.45,904922,32,19958,-67
2020-03-02 21:35:33,4.06,4.06,4.06,82.51,904737,32,19946,-67
2020-03-02 21:36:33,4.09,4.09,4.09,81.70,902979,32,19940,-67
2020-03-02 21:37:23,4.08,4.08,4.08,81.56,901831,32,20361,-67
2020-03-02 21:38:14,4.10,4.10,4.10,81.27,900707,32,19944,-67
2020-03-02 21:39:06,4.08,4.08,4.08,81.67,901684,32,19989,-67
2020-03-02 21:40:01,4.08,4.08,4.08,81.61,904424,32,19950,-67
2020-03-02 21:40:59,4.08,4.08,4.08,81.41,906540,32,19940,-67
2020-03-02 21:41:52,4.08,4.08,4.08,81.50,904964,32,19974,-67
2020-03-02 21:42:32,4.05,4.05,4.05,82.17,905085,32,19954,-67
2020-03-02 21:43:06,4.04,4.04,4.04,81.43,901970,32,19943,-67
2020-03-02 21:43:44,4.06,4.06,4.06,81.08,905132,32,19955,-67
2020-03-02 21:44:26,4.05,4.05,4.05,81.41,901906,32,20088,-67
2020-03-02 21:45:17,4.04,4.04,4.04,81.52,892530,33,19940,-67
2020-03-02 21:45:58,4.07,4.07,4.07,81.43,898735,33,20007,-67
2020-03-02 21:46:48,4.06,4.06,4.06,81.75,897183,32,20023,-67
2020-03-02 21:47:29,4.05,4.05,4.05,81.86,901855,32,19945,-67
2020-03-02 21:48:00,4.04,4.04,4.04,81.57,898898,32,19939,-67
2020-03-02 21:49:08,4.04,4.04,4.04,81.83,898729,32,19955,-67
2020-03-02 21:49:39,4.03,4.03,4.03,81.48,898801,33,20252,-67
2020-03-02 21:50:19,4.04,4.04,4.04,81.57,900174,32,19940,-68
2020-03-02 21:51:12,4.03,4.03,4.03,81.66,904848,32,20365,-68
2020-03-02 21:51:52,4.03,4.03,4.03,81.59,901843,32,19948,-67
2020-03-02 21:52:44,4.04,4.04,4.04,81.63,899085,33,19936,-68
2020-03-02 21:53:43,4.04,4.04,4.04,81.68,901873,32,19958,-67
2020-03-02 21:54:23,4.04,4.04,4.04,81.31,907084,32,19939,-68
2020-03-02 21:55:13,4.03,4.03,4.03,81.56,905727,32,20381,-67
2020-03-02 21:56:05,4.03,4.03,4.03,81.72,904889,32,19939,-67
2020-03-02 21:56:58,4.03,4.03,4.03,81.61,904741,32,20012,-67
2020-03-02 21:57:56,4.03,4.03,4.03,81.55,903261,32,20363,-67
2020-03-02 21:58:36,4.02,4.02,4.02,81.76,906764,32,19935,-67
2020-03-02 21:59:16,4.01,4.01,4.01,81.88,904550,32,19965,-67
2020-03-02 21:59:56,4.01,4.01,4.01,81.82,901938,32,20258,-67
2020-03-02 22:00:27,4.01,4.01,4.01,82.29,895615,33,19944,-67
2020-03-02 22:01:07,4.00,4.00,4.00,81.75,898616,33,19944,-67
2020-03-02 22:01:47,4.01,4.01,4.01,81.62,895859,33,19960,-67
2020-03-02 22:02:37,3.99,3.99,3.99,81.54,895586,33,20014,-67
2020-03-02 22:03:18,4.01,4.01,4.01,81.61,898701,33,20194,-67
2020-03-02 22:03:58,4.02,4.02,4.02,81.57,895645,33,19983,-67
2020-03-02 22:04:38,4.01,4.01,4.01,81.52,898242,33,19959,-67
2020-03-02 22:05:18,4.04,4.04,4.04,81.36,895594,33,19940,-67
2020-03-02 22:05:58,3.99,3.99,3.99,81.21,898742,33,19956,-67
2020-03-02 22:06:38,4.00,4.00,4.00,81.31,901714,32,19954,-67
2020-03-02 22:07:18,4.00,4.00,4.00,81.54,904662,32,20006,-67
2020-03-02 22:08:08,3.98,3.98,3.98,81.63,895691,33,19956,-67
2020-03-02 22:08:40,3.96,3.96,3.96,81.46,895685,33,19948,-67
2020-03-02 22:09:20,3.96,3.96,3.96,81.38,898535,33,20298,-67
2020-03-02 22:10:10,3.96,3.96,3.96,81.52,898514,33,19936,-67
2020-03-02 22:10:51,3.97,3.97,3.97,81.21,898747,33,20015,-68
2020-03-02 22:11:22,3.97,3.97,3.97,81.40,898720,32,20247,-67
2020-03-02 22:12:02,3.96,3.96,3.96,81.46,901787,32,19931,-67
2020-03-02 22:12:42,3.92,3.92,3.92,81.74,895248,33,19948,-67
2020-03-02 22:13:14,3.91,3.91,3.91,81.22,895618,33,20349,-67
2020-03-02 22:13:54,3.90,3.90,3.90,81.66,898843,33,19952,-65
2020-03-02 22:14:46,3.89,3.89,3.89,81.46,900725,32,19966,-67
2020-03-02 22:15:41,3.89,3.89,3.89,81.44,901954,32,20318,-67
2020-03-02 22:16:13,3.89,3.89,3.89,81.19,904333,32,19997,-67
2020-03-02 22:16:53,3.89,3.89,3.89,81.06,901460,32,20341,-67
2020-03-02 22:17:33,3.88,3.88,3.88,81.20,898411,33,19935,-67
2020-03-02 22:18:13,3.87,3.87,3.87,81.34,897753,33,20003,-67
2020-03-02 22:19:11,3.89,3.89,3.89,81.00,898628,33,20401,-67
2020-03-02 22:19:52,3.90,3.90,3.90,81.11,900272,32,19944,-67
2020-03-02 22:20:32,3.87,3.87,3.87,81.04,905792,32,19943,-67
2020-03-02 22:21:36,3.88,3.88,3.88,81.15,904952,32,19947,-67
2020-03-02 22:22:32,3.87,3.87,3.87,81.24,904826,32,20002,-67
2020-03-02 22:23:23,3.89,3.89,3.89,81.08,908122,32,19945,-67
2020-03-02 22:24:14,3.89,3.89,3.89,80.84,908233,32,19945,-68
2020-03-02 22:25:05,3.87,3.87,3.87,80.90,908297,32,19958,-67
2020-03-02 22:25:57,3.88,3.88,3.88,81.00,908271,32,19993,-68
2020-03-02 22:26:49,3.87,3.87,3.87,81.15,907980,32,19943,-68
2020-03-02 22:27:19,3.88,3.88,3.88,81.20,904258,32,19940,-68
2020-03-02 22:27:51,3.88,3.88,3.88,80.80,898699,33,19944,-67
2020-03-02 22:28:22,3.90,3.90,3.90,80.58,898680,33,19955,-67
2020-03-02 22:29:14,3.89,3.89,3.89,80.27,895547,33,20335,-67
2020-03-02 22:30:05,3.89,3.89,3.89,80.43,900487,32,19936,-67
2020-03-02 22:30:45,3.90,3.90,3.90,80.33,897909,32,19941,-67
2020-03-02 22:31:25,3.90,3.90,3.90,79.99,895570,33,19947,-67
2020-03-02 22:32:21,3.90,3.90,3.90,80.26,898674,33,20356,-67
2020-03-02 22:33:01,3.91,3.91,3.91,80.00,896091,33,19944,-67
2020-03-02 22:33:32,3.90,3.90,3.90,80.14,896180,33,19956,-67
2020-03-02 22:34:12,3.92,3.92,3.92,79.92,898704,33,19936,-67
2020-03-02 22:34:50,3.90,3.90,3.90,80.30,898457,33,19939,-67
2020-03-02 22:35:30,3.91,3.91,3.91,80.18,900492,32,20408,-68
2020-03-02 22:36:20,3.92,3.92,3.92,79.91,901743,32,19947,-67
2020-03-02 22:37:11,3.91,3.91,3.91,80.09,907948,32,19936,-67
2020-03-02 22:38:04,3.94,3.94,3.94,79.76,907947,32,19953,-67
2020-03-02 22:38:54,3.94,3.94,3.94,79.85,907372,32,19981,-67
2020-03-02 22:39:35,3.91,3.91,3.91,79.95,904685,32,20262,-67
2020-03-02 22:40:15,3.92,3.92,3.92,79.97,898623,33,19940,-67
2020-03-02 22:40:55,3.94,3.94,3.94,79.69,901476,32,19962,-67
2020-03-02 22:41:55,3.95,3.95,3.95,79.50,898569,33,19944,-68
2020-03-02 22:42:46,3.97,3.97,3.97,79.53,899183,33,19940,-67
2020-03-02 22:43:38,3.96,3.96,3.96,79.55,902867,32,19939,-67
2020-03-02 22:44:32,3.95,3.95,3.95,79.78,904950,32,20312,-67
2020-03-02 22:45:23,3.97,3.97,3.97,79.44,903252,32,20278,-68
2020-03-02 22:46:13,3.94,3.94,3.94,79.59,901667,32,19940,-68
2020-03-02 22:47:04,3.94,3.94,3.94,79.47,900926,32,19956,-67
2020-03-02 22:47:55,3.92,3.92,3.92,79.17,902831,32,19962,-68
2020-03-02 22:48:45,3.94,3.94,3.94,79.30,902362,32,20066,-67
2020-03-02 22:49:36,3.97,3.97,3.97,79.39,906052,32,19951,-67
2020-03-02 22:50:27,3.92,3.92,3.92,79.58,908193,32,19951,-67
2020-03-02 22:51:18,3.92,3.92,3.92,79.29,908293,32,19946,-67
2020-03-02 22:52:08,3.94,3.94,3.94,79.55,908074,32,20375,-67
2020-03-02 22:52:59,3.90,3.90,3.90,79.44,907926,32,19951,-67
2020-03-02 22:53:39,3.92,3.92,3.92,79.72,905758,32,20360,-67
2020-03-02 22:54:29,3.90,3.90,3.90,79.63,904853,32,20386,-67
2020-03-02 22:55:20,3.89,3.89,3.89,79.39,904720,32,20338,-68
2020-03-02 22:56:11,3.90,3.90,3.90,79.66,904821,32,20003,-67
2020-03-02 22:57:01,3.91,3.91,3.91,79.40,905692,32,19962,-67
2020-03-02 22:57:52,3.90,3.90,3.90,79.59,905860,32,20057,-67
2020-03-02 22:58:42,3.89,3.89,3.89,79.26,904832,32,19943,-67
2020-03-02 22:59:33,3.91,3.91,3.91,79.16,903734,32,20374,-67
2020-03-02 23:00:24,3.91,3.91,3.91,78.97,906053,32,19935,-67
2020-03-02 23:00:55,3.88,3.88,3.88,79.71,904682,32,19955,-67
2020-03-02 23:01:35,3.88,3.88,3.88,79.23,904365,32,19949,-67
2020-03-02 23:02:06,3.89,3.89,3.89,79.04,901408,32,19985,-67
2020-03-02 23:02:46,3.89,3.89,3.89,78.84,901674,32,20341,-68
2020-03-02 23:03:26,3.90,3.90,3.90,78.68,905933,32,19950,-67
2020-03-02 23:04:06,3.89,3.89,3.89,79.16,898622,33,19976,-67
2020-03-02 23:05:11,3.90,3.90,3.90,79.18,895531,33,19971,-67
2020-03-02 23:05:51,3.92,3.92,3.92,78.90,900087,32,19940,-67
2020-03-02 23:06:31,3.89,3.89,3.89,79.05,900089,32,19970,-67
2020-03-02 23:07:11,3.90,3.90,3.90,78.60,898656,33,20277,-67
2020-03-02 23:08:12,3.89,3.89,3.89,78.48,898488,33,19948,-67
2020-03-02 23:09:14,3.89,3.89,3.89,79.19,895485,33,19951,-67
2020-03-02 23:09:54,3.90,3.90,3.90,79.03,901577,32,20326,-67
2020-03-02 23:10:34,3.89,3.89,3.89,79.30,900898,32,19951,-67
2020-03-02 23:11:14,3.87,3.87,3.87,79.19,895488,33,19998,-66
2020-03-02 23:11:45,3.85,3.85,3.85,79.50,895664,33,20008,-67
2020-03-02 23:12:25,3.85,3.85,3.85,79.95,895771,33,19936,-67
2020-03-02 23:13:21,3.84,3.84,3.84,79.50,899709,32,19950,-67
2020-03-02 23:14:19,3.85,3.85,3.85,79.25,899550,32,19962,-67
2020-03-02 23:15:14,3.89,3.89,3.89,79.30,898207,33,20601,-67
2020-03-02 23:15:54,3.87,3.87,3.87,79.15,903293,32,19935,-67
2020-03-02 23:16:32,3.87,3.87,3.87,79.05,898504,33,19940,-68
2020-03-02 23:17:28,3.86,3.86,3.86,79.20,895412,33,20033,-66
2020-03-02 23:18:22,3.85,3.85,3.85,78.91,899762,32,19936,-67
2020-03-02 23:19:02,3.85,3.85,3.85,79.15,907928,32,19986,-67
2020-03-02 23:19:56,3.89,3.89,3.89,79.01,904780,32,20371,-67
2020-03-02 23:20:36,3.91,3.91,3.91,78.78,901346,32,19954,-67
2020-03-02 23:21:28,3.87,3.87,3.87,79.21,898637,33,20361,-67
2020-03-02 23:22:30,3.87,3.87,3.87,79.33,901790,32,19948,-67
2020-03-02 23:23:21,3.88,3.88,3.88,79.17,906430,32,19972,-67
2020-03-02 23:24:14,3.89,3.89,3.89,79.04,901467,32,19962,-67
2020-03-02 23:25:04,3.86,3.86,3.86,79.04,901252,33,20364,-67
2020-03-02 23:25:55,3.86,3.86,3.86,78.77,903093,32,20320,-67
2020-03-02 23:27:01,3.86,3.86,3.86,78.90,902661,32,19970,-67
2020-03-02 23:27:53,3.87,3.87,3.87,78.88,904771,32,20263,-67
2020-03-02 23:28:49,3.85,3.85,3.85,79.33,904717,32,19970,-68
2020-03-02 23:29:44,3.83,3.83,3.83,79.73,904768,32,19943,-67
2020-03-02 23:30:39,3.82,3.82,3.82,79.41,903611,32,19945,-67
2020-03-02 23:31:30,3.85,3.85,3.85,78.73,906871,32,19950,-67
2020-03-02 23:32:10,3.88,3.88,3.88,78.56,908982,32,19935,-66
2020-03-02 23:33:08,3.89,3.89,3.89,78.80,904643,32,19939,-66
2020-03-02 23:33:38,3.91,3.91,3.91,78.79,901479,32,19940,-67
2020-03-02 23:34:29,3.87,3.87,3.87,79.09,898486,33,19953,-67
2020-03-02 23:35:20,3.85,3.85,3.85,79.32,901523,32,20309,-67
2020-03-02 23:36:11,3.85,3.85,3.85,78.81,902693,32,19939,-67
2020-03-02 23:37:05,3.86,3.86,3.86,78.53,904722,32,19947,-67
2020-03-02 23:37:57,3.85,3.85,3.85,78.70,906253,32,19963,-67
2020-03-02 23:38:47,3.84,3.84,3.84,78.81,904676,32,19954,-67
2020-03-02 23:39:41,3.90,3.90,3.90,78.81,902687,32,19944,-66
2020-03-02 23:40:21,3.87,3.87,3.87,78.74,904606,32,19994,-67
2020-03-02 23:41:01,3.86,3.86,3.86,78.26,895452,33,20381,-68
2020-03-02 23:41:41,3.88,3.88,3.88,78.51,895419,33,19979,-66
2020-03-02 23:42:32,3.87,3.87,3.87,78.17,898579,33,19955,-66
2020-03-02 23:43:25,3.88,3.88,3.88,78.26,895177,33,19959,-67
2020-03-02 23:44:20,3.88,3.88,3.88,78.34,903184,32,20031,-66
2020-03-02 23:45:11,3.87,3.87,3.87,78.45,903532,32,20368,-66
2020-03-02 23:46:01,3.88,3.88,3.88,78.39,906285,32,19998,-67
2020-03-02 23:46:52,3.89,3.89,3.89,78.78,904534,32,19950,-67
2020-03-02 23:47:43,3.90,3.90,3.90,78.47,904422,32,19966,-67
2020-03-02 23:48:33,3.89,3.89,3.89,78.29,903578,32,19957,-67
2020-03-02 23:49:27,3.90,3.90,3.90,78.05,905960,32,19943,-67
2020-03-02 23:50:17,3.90,3.90,3.90,78.08,907771,32,20013,-66
2020-03-02 23:51:08,3.94,3.94,3.94,77.94,902879,32,20184,-67
2020-03-02 23:51:59,3.92,3.92,3.92,78.12,904770,32,19939,-66
2020-03-02 23:52:50,3.94,3.94,3.94,78.05,899548,32,19978,-67
2020-03-02 23:53:40,3.90,3.90,3.90,78.40,902640,32,20333,-67
2020-03-02 23:54:31,3.95,3.95,3.95,77.91,899213,33,19951,-67
2020-03-02 23:55:22,3.93,3.93,3.93,78.08,902870,32,19954,-67
2020-03-02 23:56:13,3.89,3.89,3.89,78.56,904755,32,19954,-66
2020-03-02 23:57:06,3.91,3.91,3.91,78.18,901656,32,19964,-67
2020-03-02 23:57:57,3.92,3.92,3.92,78.06,901162,32,19952,-67
2020-03-02 23:58:51,3.87,3.87,3.87,78.13,904663,32,19978,-66
2020-03-02 23:59:42,3.89,3.89,3.89,78.37,902992,32,19966,-66