2020-03-02 00:00:41,3.70,3.70,3.70,75.93,887480,33,20390,-58
2020-03-02 00:01:36,3.71,3.71,3.71,75.71,886837,33,19951,-59
2020-03-02 00:02:30,3.70,3.70,3.70,75.72,890231,33,19949,-58
2020-03-02 00:03:30,3.66,3.66,3.66,76.02,888400,33,20298,-58
2020-03-02 00:04:30,3.71,3.71,3.71,75.12,883678,33,20363,-56
2020-03-02 00:05:33,3.78,3.78,3.78,74.27,885581,33,19933,-55
2020-03-02 00:06:33,3.79,3.79,3.79,74.24,889221,33,19940,-57
2020-03-02 00:07:25,3.75,3.75,3.75,74.45,889495,33,19988,-57
2020-03-02 00:08:20,3.74,3.74,3.74,74.39,889556,33,19947,-55
2020-03-02 00:09:11,3.82,3.82,3.82,73.37,892861,33,19933,-56
2020-03-02 00:09:43,3.82,3.82,3.82,73.88,889253,33,20020,-57
2020-03-02 00:10:37,3.79,3.79,3.79,74.12,889696,33,19956,-60
2020-03-02 00:11:29,3.73,3.73,3.73,74.69,889603,33,19944,-60
2020-03-02 00:12:20,3.70,3.70,3.70,75.05,892763,33,20335,-58
2020-03-02 00:13:11,3.72,3.72,3.72,74.46,890686,33,19932,-58
2020-03-02 00:14:02,3.75,3.75,3.75,74.24,889524,33,19928,-58
2020-03-02 00:14:52,3.79,3.79,3.79,73.58,890129,33,20363,-59
2020-03-02 00:15:43,3.84,3.84,3.84,72.63,887631,33,20351,-59
2020-03-02 00:16:36,3.93,3.93,3.93,71.97,886441,33,19992,-60
2020-03-02 00:17:27,3.89,3.89,3.89,72.47,886042,33,20290,-57
2020-03-02 00:18:17,3.84,3.84,3.84,72.83,884833,33,19947,-59
2020-03-02 00:19:08,3.82,3.82,3.82,72.63,887589,33,20429,-59
2020-03-02 00:19:59,3.79,3.79,3.79,73.08,887670,33,19949,-56
2020-03-02 00:20:49,3.82,3.82,3.82,72.78,890600,33,19959,-58
2020-03-02 00:21:40,3.77,3.77,3.77,73.69,887636,33,19940,-59
2020-03-02 00:22:31,3.70,3.70,3.70,74.01,889473,33,19932,-53
2020-03-02 00:23:22,3.68,3.68,3.68,73.89,891822,33,19947,-56
2020-03-02 00:24:13,3.68,3.68,3.68,73.23,889432,33,19948,-55
2020-03-02 00:25:03,3.65,3.65,3.65,74.39,889493,33,19988,-51
2020-03-02 00:25:54,3.62,3.62,3.62,74.06,888643,33,19944,-53
2020-03-02 00:26:45,3.63,3.63,3.63,74.08,886411,33,19981,-56
2020-03-02 00:27:35,3.70,3.70,3.70,73.02,887454,33,20004,-56
2020-03-02 00:28:26,3.74,3.74,3.74,72.84,887529,33,19976,-51
2020-03-02 00:29:17,3.72,3.72,3.72,73.71,889363,33,19948,-55
2020-03-02 00:30:08,3.69,3.69,3.69,73.04,891775,33,19945,-52
2020-03-02 00:30:58,3.67,3.67,3.67,73.16,892480,33,19947,-54
2020-03-02 00:31:49,3.66,3.66,3.66,73.48,889576,33,20003,-54
2020-03-02 00:32:39,3.62,3.62,3.62,73.84,886452,33,19992,-52
2020-03-02 00:33:30,3.63,3.63,3.63,73.87,887646,33,19967,-55
2020-03-02 00:34:21,3.63,3.63,3.63,73.94,891379,33,19948,-53
2020-03-02 00:35:12,3.58,3.58,3.58,74.23,892383,33,19991,-52
2020-03-02 00:36:02,3.55,3.55,3.55,74.37,891449,33,19954,-57
2020-03-02 00:36:53,3.55,3.55,3.55,73.96,890556,33,20060,-56
2020-03-02 00:37:43,3.62,3.62,3.62,73.79,887464,33,19971,-54
2020-03-02 00:38:34,3.58,3.58,3.58,74.25,883079,33,19950,-54
2020-03-02 00:39:27,3.62,3.62,3.62,73.34,885564,33,20036,-57
2020-03-02 00:40:17,3.58,3.58,3.58,74.32,887749,33,20369,-54
2020-03-02 00:41:08,3.67,3.67,3.67,73.13,890721,33,19949,-52
2020-03-02 00:41:59,3.69,3.69,3.69,73.51,887512,33,19980,-53
2020-03-02 00:42:49,3.73,3.73,3.73,73.01,886367,33,19939,-54
2020-03-02 00:43:40,3.66,3.66,3.66,73.33,888615,33,19950,-57
2020-03-02 00:44:31,3.67,3.67,3.67,73.46,890585,33,19940,-56
2020-03-02 00:45:21,3.65,3.65,3.65,73.57,889328,33,19955,-54
2020-03-02 00:46:12,3.67,3.67,3.67,73.29,883526,33,20316,-54
2020-03-02 00:47:02,3.69,3.69,3.69,73.38,885197,33,20056,-52
2020-03-02 00:47:53,3.63,3.63,3.63,73.88,890442,33,20351,-51
2020-03-02 00:48:44,3.64,3.64,3.64,73.87,889515,33,20358,-53
2020-03-02 00:49:35,3.63,3.63,3.63,74.04,889375,33,20317,-52
2020-03-02 00:50:26,3.62,3.62,3.62,73.94,891673,33,20315,-53
2020-03-02 00:51:16,3.61,3.61,3.61,74.25,889319,33,20338,-54
2020-03-02 00:52:07,3.65,3.65,3.65,73.98,889477,33,19988,-51
2020-03-02 00:52:58,3.62,3.62,3.62,74.42,891436,33,19948,-58
2020-03-02 00:53:48,3.60,3.60,3.60,74.44,889452,33,20296,-59
2020-03-02 00:54:39,3.60,3.60,3.60,74.70,889079,33,19943,-56
2020-03-02 00:55:31,3.61,3.61,3.61,74.58,888557,33,19947,-57
2020-03-02 00:56:27,3.58,3.58,3.58,74.62,892528,33,19932,-55
2020-03-02 00:57:18,3.59,3.59,3.59,74.31,891057,33,20277,-59
2020-03-02 00:58:10,3.57,3.57,3.57,74.80,889602,33,19975,-57
2020-03-02 00:59:01,3.50,3.50,3.50,75.42,887559,33,19943,-59
2020-03-02 00:59:52,3.49,3.49,3.49,75.48,890850,33,19952,-59
2020-03-02 01:00:55,3.45,3.45,3.45,75.51,890348,33,19951,-58
2020-03-02 01:01:56,3.48,3.48,3.48,75.22,889387,33,20288,-58
2020-03-02 01:02:36,3.43,3.43,3.43,75.98,885991,33,19995,-57
2020-03-02 01:03:16,3.37,3.37,3.37,76.16,884068,33,19960,-60
2020-03-02 01:04:14,3.35,3.35,3.35,76.35,886548,33,19946,-60
2020-03-02 01:05:05,3.32,3.32,3.32,76.50,890286,33,19944,-57
2020-03-02 01:05:56,3.28,3.28,3.28,76.92,886462,33,19936,-58
2020-03-02 01:06:47,3.29,3.29,3.29,76.29,884504,33,20346,-55
2020-03-02 01:07:38,3.34,3.34,3.34,76.12,890585,33,20016,-57
2020-03-02 01:08:29,3.33,3.33,3.33,76.12,892563,33,20291,-55
2020-03-02 01:09:19,3.28,3.28,3.28,76.52,892414,33,19948,-58
2020-03-02 01:10:12,3.30,3.30,3.30,76.34,888418,33,19960,-56
2020-03-02 01:10:52,3.27,3.27,3.27,76.79,887585,33,19932,-56
2020-03-02 01:11:44,3.30,3.30,3.30,76.64,889362,33,20324,-56
2020-03-02 01:12:34,3.32,3.32,3.32,76.15,886315,33,19937,-58
2020-03-02 01:13:25,3.36,3.36,3.36,76.16,885701,33,19945,-59
2020-03-02 01:14:16,3.35,3.35,3.35,76.25,887707,33,19937,-59
2020-03-02 01:15:07,3.30,3.30,3.30,76.36,890568,33,19955,-55
2020-03-02 01:15:58,3.34,3.34,3.34,76.27,887514,33,19952,-57
2020-03-02 01:16:49,3.31,3.31,3.31,76.36,883408,33,19933,-59
2020-03-02 01:17:39,3.34,3.34,3.34,76.22,885392,33,19933,-59
2020-03-02 01:18:31,3.34,3.34,3.34,76.17,890372,33,19987,-56
2020-03-02 01:19:21,3.29,3.29,3.29,76.28,886355,33,19933,-58
2020-03-02 01:20:12,3.37,3.37,3.37,75.68,887540,33,20279,-55
2020-03-02 01:21:03,3.36,3.36,3.36,75.98,891571,33,20509,-57
2020-03-02 01:21:54,3.29,3.29,3.29,76.41,889389,33,19992,-58
2020-03-02 01:22:44,3.25,3.25,3.25,76.83,883347,33,19977,-58
2020-03-02 01:23:35,3.23,3.23,3.23,77.03,884386,33,20293,-58
2020-03-02 01:24:26,3.18,3.18,3.18,77.37,888608,33,19937,-57
2020-03-02 01:25:16,3.12,3.12,3.12,77.44,889333,33,19975,-56
2020-03-02 01:26:07,3.14,3.14,3.14,77.31,890609,33,19947,-58
2020-03-02 01:26:58,3.21,3.21,3.21,76.45,886943,33,19952,-57
2020-03-02 01:27:49,3.27,3.27,3.27,76.20,889268,33,19992,-57
2020-03-02 01:28:39,3.28,3.28,3.28,76.30,892487,33,19984,-55
2020-03-02 01:29:30,3.28,3.28,3.28,75.84,889359,33,20317,-57
2020-03-02 01:30:21,3.34,3.34,3.34,75.65,886557,33,19947,-58
2020-03-02 01:31:11,3.29,3.29,3.29,75.81,888563,33,19932,-57
2020-03-02 01:32:23,3.22,3.22,3.22,76.37,889492,33,19947,-54
2020-03-02 01:33:14,3.17,3.17,3.17,76.80,886321,33,19971,-57
2020-03-02 01:34:04,3.19,3.19,3.19,76.31,886344,33,20339,-59
2020-03-02 01:34:55,3.19,3.19,3.19,76.13,884290,33,19945,-56
2020-03-02 01:35:49,3.29,3.29,3.29,75.68,886406,33,20327,-58
2020-03-02 01:36:40,3.29,3.29,3.29,75.36,889160,33,19984,-53
2020-03-02 01:37:30,3.32,3.32,3.32,75.49,886361,33,19936,-58
2020-03-02 01:38:21,3.31,3.31,3.31,75.67,884485,33,20029,-59
2020-03-02 01:39:12,3.31,3.31,3.31,75.50,882457,33,19948,-58
2020-03-02 01:40:03,3.29,3.29,3.29,75.74,884196,33,19953,-60
2020-03-02 01:40:44,3.27,3.27,3.27,75.64,888530,33,19940,-60
2020-03-02 01:41:40,3.29,3.29,3.29,75.28,889358,33,20306,-57
2020-03-02 01:42:41,3.28,3.28,3.28,75.49,890067,33,19932,-60
2020-03-02 01:43:41,3.28,3.28,3.28,75.41,895195,33,19951,-55
2020-03-02 01:44:32,3.28,3.28,3.28,75.68,892006,33,19936,-59
2020-03-02 01:45:37,3.22,3.22,3.22,76.04,886277,33,19952,-57
2020-03-02 01:46:28,3.22,3.22,3.22,76.01,885949,33,19932,-58
2020-03-02 01:47:19,3.23,3.23,3.23,76.26,885950,33,20298,-58
2020-03-02 01:48:09,3.22,3.22,3.22,76.13,888648,33,19941,-54
2020-03-02 01:49:02,3.17,3.17,3.17,77.02,887279,33,19956,-59
2020-03-02 01:50:06,3.20,3.20,3.20,76.45,889422,33,19945,-57
2020-03-02 01:50:57,3.22,3.22,3.22,76.34,888319,33,19964,-59
2020-03-02 01:51:27,3.24,3.24,3.24,75.90,889308,33,19936,-58
2020-03-02 01:52:05,3.29,3.29,3.29,76.22,880462,33,19957,-59
2020-03-02 01:52:45,3.33,3.33,3.33,75.28,880410,33,19953,-59
2020-03-02 01:53:36,3.39,3.39,3.39,75.07,886387,33,19933,-55
2020-03-02 01:54:30,3.41,3.41,3.41,74.53,886357,33,19984,-60
2020-03-02 01:55:21,3.35,3.35,3.35,75.71,884746,33,19933,-53
2020-03-02 01:56:11,3.38,3.38,3.38,75.22,884766,33,20229,-55
2020-03-02 01:57:02,3.44,3.44,3.44,74.71,884277,33,19941,-58
2020-03-02 01:57:53,3.51,3.51,3.51,74.18,886187,33,19944,-60
2020-03-02 01:58:43,3.49,3.49,3.49,74.14,888600,33,19933,-58
2020-03-02 01:59:34,3.47,3.47,3.47,74.39,887419,33,19941,-53
2020-03-02 02:00:26,3.43,3.43,3.43,74.63,889301,33,20338,-58
2020-03-02 02:01:16,3.45,3.45,3.45,73.97,887454,33,19936,-56
2020-03-02 02:02:07,3.45,3.45,3.45,73.96,887478,33,19952,-57
2020-03-02 02:02:58,3.44,3.44,3.44,74.00,887298,33,19964,-56
2020-03-02 02:03:49,3.42,3.42,3.42,74.37,884483,33,19945,-58
2020-03-02 02:04:40,3.37,3.37,3.37,74.85,884550,33,19948,-58
2020-03-02 02:05:30,3.30,3.30,3.30,75.30,886007,33,19958,-56
2020-03-02 02:06:22,3.31,3.31,3.31,74.83,884456,33,20349,-56
2020-03-02 02:07:15,3.33,3.33,3.33,74.67,885494,33,19951,-52
2020-03-02 02:08:06,3.37,3.37,3.37,74.37,884719,33,19933,-57
2020-03-02 02:08:56,3.34,3.34,3.34,74.32,884584,33,19947,-56
2020-03-02 02:09:49,3.31,3.31,3.31,74.76,886335,33,20338,-55
2020-03-02 02:10:39,3.26,3.26,3.26,74.91,887545,33,19951,-58
2020-03-02 02:11:30,3.27,3.27,3.27,74.62,888842,33,19943,-57
2020-03-02 02:12:21,3.20,3.20,3.20,75.15,887811,33,20297,-58
2020-03-02 02:13:12,3.16,3.16,3.16,75.63,890224,33,19933,-60
2020-03-02 02:14:02,3.13,3.13,3.13,75.89,890328,33,20329,-56
2020-03-02 02:14:53,3.14,3.14,3.14,75.24,892280,33,19948,-53
2020-03-02 02:15:44,3.21,3.21,3.21,75.00,890569,33,19932,-57
2020-03-02 02:16:35,3.20,3.20,3.20,75.05,889277,33,19943,-57
2020-03-02 02:17:27,3.16,3.16,3.16,75.12,889156,33,19933,-54
2020-03-02 02:18:17,3.23,3.23,3.23,74.70,888669,33,19932,-56
2020-03-02 02:19:08,3.22,3.22,3.22,74.70,891151,33,19944,-59
2020-03-02 02:19:59,3.20,3.20,3.20,74.68,890444,33,19949,-56
2020-03-02 02:20:49,3.15,3.15,3.15,75.23,886266,33,19937,-56
2020-03-02 02:21:40,3.18,3.18,3.18,74.89,887511,33,19943,-57
2020-03-02 02:22:31,3.18,3.18,3.18,75.14,890353,33,19946,-58
2020-03-02 02:23:22,3.18,3.18,3.18,74.82,889343,33,19948,-55
2020-03-02 02:24:12,3.21,3.21,3.21,74.88,884268,33,20000,-58
2020-03-02 02:25:03,3.26,3.26,3.26,74.48,884404,33,19944,-57
2020-03-02 02:26:05,3.30,3.30,3.30,74.31,884545,33,19980,-55
2020-03-02 02:27:05,3.24,3.24,3.24,74.87,890688,33,19947,-57
2020-03-02 02:28:05,3.21,3.21,3.21,74.94,889182,33,20402,-56
2020-03-02 02:29:06,3.20,3.20,3.20,74.91,886761,33,19968,-59
2020-03-02 02:30:07,3.22,3.22,3.22,74.77,889864,33,19928,-58
2020-03-02 02:31:00,3.19,3.19,3.19,74.97,892857,33,19936,-59
2020-03-02 02:31:53,3.14,3.14,3.14,75.17,895700,33,19943,-56
2020-03-02 02:32:43,3.12,3.12,3.12,75.43,892879,33,19959,-57
2020-03-02 02:33:34,3.12,3.12,3.12,75.41,886721,33,19936,-57
2020-03-02 02:34:27,3.09,3.09,3.09,75.54,887996,33,19940,-56
2020-03-02 02:35:18,3.07,3.07,3.07,75.70,888054,33,19928,-57
2020-03-02 02:36:08,3.05,3.05,3.05,75.87,891255,33,19952,-57
2020-03-02 02:36:59,3.06,3.06,3.06,75.88,895766,33,19932,-59
2020-03-02 02:37:50,3.08,3.08,3.08,75.64,888709,33,19944,-59
2020-03-02 02:38:40,3.01,3.01,3.01,75.88,886722,33,19944,-57
2020-03-02 02:39:21,2.98,2.98,2.98,76.17,889045,33,19996,-60
2020-03-02 02:40:12,2.97,2.97,2.97,76.15,886980,33,19983,-56
2020-03-02 02:41:02,2.94,2.94,2.94,76.39,886793,33,20303,-55
2020-03-02 02:41:53,2.92,2.92,2.92,76.42,888999,33,19932,-58
2020-03-02 02:42:44,2.89,2.89,2.89,76.66,889734,33,19967,-57
2020-03-02 02:43:35,2.92,2.92,2.92,76.33,888689,33,19993,-60
2020-03-02 02:44:25,2.91,2.91,2.91,76.31,888927,33,19932,-59
2020-03-02 02:45:16,2.89,2.89,2.89,76.74,887815,33,19951,-60
2020-03-02 02:46:07,2.89,2.89,2.89,76.35,886799,33,19940,-57
2020-03-02 02:46:58,2.92,2.92,2.92,76.16,885374,33,20023,-59
2020-03-02 02:47:48,2.95,2.95,2.95,76.17,890925,33,20292,-58
2020-03-02 02:48:39,2.94,2.94,2.94,76.16,886501,33,19936,-58
2020-03-02 02:49:30,2.89,2.89,2.89,76.38,889775,33,19963,-60
2020-03-02 02:50:21,2.85,2.85,2.85,76.64,885971,33,19997,-59
2020-03-02 02:51:11,2.89,2.89,2.89,76.34,886776,33,19929,-59
2020-03-02 02:52:02,2.89,2.89,2.89,76.09,888874,33,19936,-55
2020-03-02 02:52:55,2.97,2.97,2.97,75.90,889275,33,19948,-59
2020-03-02 02:53:45,2.90,2.90,2.90,76.38,889915,33,19936,-59
2020-03-02 02:54:36,2.84,2.84,2.84,76.56,886644,33,19976,-59
2020-03-02 02:55:29,2.80,2.80,2.80,76.82,886749,33,19940,-60
2020-03-02 02:56:21,2.75,2.75,2.75,76.97,889390,33,20288,-60
2020-03-02 02:57:12,2.79,2.79,2.79,76.93,892596,33,19932,-59
2020-03-02 02:58:03,2.73,2.73,2.73,77.16,889337,33,19943,-59
2020-03-02 02:58:54,2.68,2.68,2.68,77.37,889600,33,19937,-60
2020-03-02 02:59:45,2.62,2.62,2.62,77.89,889761,33,19967,-60
2020-03-02 03:00:39,2.60,2.60,2.60,77.78,888431,33,20276,-58
2020-03-02 03:01:10,2.57,2.57,2.57,77.97,889761,33,19952,-57
2020-03-02 03:02:01,2.52,2.52,2.52,78.23,889711,33,19976,-56
2020-03-02 03:02:51,2.49,2.49,2.49,78.59,886589,33,20367,-57
2020-03-02 03:03:43,2.48,2.48,2.48,78.58,883730,33,19932,-59
2020-03-02 03:04:34,2.46,2.46,2.46,78.63,885903,33,19933,-56
2020-03-02 03:05:25,2.46,2.46,2.46,78.62,890929,33,19972,-54
2020-03-02 03:06:16,2.44,2.44,2.44,78.65,888541,33,19995,-57
2020-03-02 03:07:07,2.45,2.45,2.45,78.61,890597,33,19932,-54
2020-03-02 03:07:58,2.42,2.42,2.42,78.70,889634,33,19959,-59
2020-03-02 03:08:49,2.41,2.41,2.41,78.75,892764,33,19936,-52
2020-03-02 03:09:21,2.39,2.39,2.39,78.87,890771,33,19947,-56
2020-03-02 03:10:13,2.38,2.38,2.38,78.95,886691,33,19949,-58
2020-03-02 03:11:04,2.37,2.37,2.37,79.07,886569,33,20276,-57
2020-03-02 03:11:55,2.35,2.35,2.35,79.23,887871,33,19963,-56
2020-03-02 03:12:45,2.31,2.31,2.31,79.38,889577,33,19932,-57
2020-03-02 03:13:36,2.30,2.30,2.30,79.42,889850,33,19936,-56
2020-03-02 03:14:27,2.30,2.30,2.30,79.36,890752,33,19937,-56
2020-03-02 03:15:18,2.28,2.28,2.28,79.58,892817,33,20353,-58
2020-03-02 03:16:08,2.24,2.24,2.24,79.87,892721,33,20343,-57
2020-03-02 03:16:59,2.20,2.20,2.20,79.86,886589,33,19941,-54
2020-03-02 03:17:50,2.18,2.18,2.18,80.07,887681,33,20062,-58
2020-03-02 03:18:41,2.17,2.17,2.17,80.17,890776,33,20348,-56
2020-03-02 03:19:32,2.14,2.14,2.14,80.14,890837,33,19932,-57
2020-03-02 03:20:23,2.12,2.12,2.12,80.37,888515,33,19939,-58
2020-03-02 03:21:24,2.13,2.13,2.13,80.17,886629,33,19955,-58
2020-03-02 03:22:15,2.08,2.08,2.08,80.31,891141,33,19950,-58
2020-03-02 03:23:05,2.03,2.03,2.03,80.59,886546,33,19988,-59
2020-03-02 03:23:59,1.99,1.99,1.99,80.98,889657,33,19932,-54
2020-03-02 03:24:49,1.91,1.91,1.91,81.20,887880,33,20275,-60
2020-03-02 03:25:40,1.90,1.90,1.90,81.37,889839,33,19959,-58
2020-03-02 03:26:31,1.87,1.87,1.87,81.48,887382,33,19932,-57
2020-03-02 03:27:21,1.90,1.90,1.90,81.57,884635,33,19997,-58
2020-03-02 03:28:12,1.87,1.87,1.87,81.50,881738,33,20454,-61
2020-03-02 03:29:04,1.83,1.83,1.83,81.92,885782,33,20618,-55
2020-03-02 03:29:54,1.81,1.81,1.81,82.11,888924,33,19936,-56
2020-03-02 03:30:45,1.79,1.79,1.79,81.95,889570,33,19942,-58
2020-03-02 03:31:36,1.75,1.75,1.75,82.12,887728,33,19984,-56
2020-03-02 03:32:28,1.71,1.71,1.71,82.25,890783,33,19941,-56
2020-03-02 03:33:18,1.73,1.73,1.73,82.39,890427,33,19988,-58
2020-03-02 03:34:09,1.71,1.71,1.71,82.55,885382,33,20023,-58
2020-03-02 03:35:00,1.69,1.69,1.69,82.56,887683,33,19951,-56
2020-03-02 03:35:51,1.67,1.67,1.67,82.76,888754,33,19948,-57
2020-03-02 03:36:41,1.67,1.67,1.67,82.79,888502,33,20331,-55
2020-03-02 03:37:32,1.65,1.65,1.65,83.04,889639,33,19932,-60
2020-03-02 03:38:26,1.59,1.59,1.59,83.13,890833,33,19971,-57
2020-03-02 03:39:17,1.57,1.57,1.57,83.18,886448,33,19940,-57
2020-03-02 03:40:08,1.55,1.55,1.55,83.42,887696,33,19972,-59
2020-03-02 03:41:01,1.55,1.55,1.55,83.11,885788,33,19937,-57
2020-03-02 03:41:52,1.55,1.55,1.55,83.26,889615,33,19962,-59
2020-03-02 03:42:42,1.56,1.56,1.56,83.22,889328,33,19941,-58
2020-03-02 03:43:34,1.59,1.59,1.59,82.90,889151,33,19936,-57
2020-03-02 03:44:25,1.57,1.57,1.57,83.02,887839,33,20312,-57
2020-03-02 03:45:16,1.56,1.56,1.56,83.08,886587,33,19936,-55
2020-03-02 03:46:19,1.51,1.51,1.51,83.28,887854,33,19943,-58
2020-03-02 03:47:10,1.44,1.44,1.44,83.44,890804,33,19951,-57
2020-03-02 03:48:02,1.42,1.42,1.42,83.60,886480,33,19951,-54
2020-03-02 03:48:42,1.42,1.42,1.42,83.56,884822,33,19951,-59
2020-03-02 03:49:33,1.43,1.43,1.43,83.71,886987,33,19947,-59
2020-03-02 03:50:24,1.43,1.43,1.43,83.84,892231,33,19948,-58
2020-03-02 03:51:14,1.39,1.39,1.39,84.07,892686,33,20002,-58
2020-03-02 03:52:08,1.36,1.36,1.36,83.96,892682,33,19952,-57
2020-03-02 03:52:58,1.35,1.35,1.35,84.08,886154,33,20008,-59
2020-03-02 03:53:51,1.35,1.35,1.35,84.06,886678,33,19933,-57
2020-03-02 03:54:41,1.29,1.29,1.29,84.18,884759,33,20009,-58
2020-03-02 03:55:32,1.30,1.30,1.30,84.34,889107,33,19933,-56
2020-03-02 03:56:33,1.27,1.27,1.27,84.49,893570,33,19943,-59
2020-03-02 03:57:25,1.24,1.24,1.24,84.68,889430,33,19959,-60
2020-03-02 03:58:16,1.19,1.19,1.19,84.67,889635,33,19945,-58
2020-03-02 03:59:08,1.22,1.22,1.22,84.74,888834,33,19952,-59
2020-03-02 04:00:07,1.24,1.24,1.24,84.66,892753,33,20298,-56
2020-03-02 04:00:57,1.20,1.20,1.20,84.70,885298,33,20387,-59
2020-03-02 04:01:56,1.16,1.16,1.16,84.90,881875,33,19937,-57
2020-03-02 04:02:46,1.12,1.12,1.12,85.12,886723,33,19984,-56
2020-03-02 04:03:37,1.12,1.12,1.12,85.31,888535,33,19941,-60
2020-03-02 04:04:29,1.12,1.12,1.12,85.31,886477,33,19987,-56
2020-03-02 04:05:19,1.08,1.08,1.08,85.44,887838,33,19984,-58
2020-03-02 04:06:17,1.06,1.06,1.06,85.58,887663,33,19943,-59
2020-03-02 04:07:18,1.07,1.07,1.07,85.49,886455,33,19987,-57
2020-03-02 04:08:10,1.08,1.08,1.08,85.50,883630,33,19977,-56
2020-03-02 04:09:09,1.09,1.09,1.09,85.28,885667,33,20003,-58
2020-03-02 04:10:01,1.06,1.06,1.06,85.33,888701,33,19948,-59
2020-03-02 04:10:51,1.03,1.03,1.03,85.52,889460,33,19940,-60
2020-03-02 04:11:43,1.00,1.00,1.00,85.77,889659,33,20301,-59
2020-03-02 04:12:34,1.01,1.01,1.01,85.76,889348,33,20267,-59
2020-03-02 04:13:26,0.98,0.98,0.98,85.84,886469,33,19940,-60
2020-03-02 04:14:19,0.98,0.98,0.98,85.80,886558,33,19991,-57
2020-03-02 04:15:10,0.95,0.95,0.95,85.85,884496,33,20395,-59
2020-03-02 04:16:00,0.95,0.95,0.95,85.90,887915,33,19992,-59
2020-03-02 04:16:52,0.94,0.94,0.94,85.94,883467,33,19997,-58
2020-03-02 04:17:42,0.92,0.92,0.92,86.03,884740,33,19975,-60
2020-03-02 04:18:33,0.93,0.93,0.93,86.00,885840,33,20271,-57
2020-03-02 04:19:05,0.94,0.94,0.94,85.99,889592,33,19966,-58
2020-03-02 04:19:59,0.91,0.91,0.91,86.06,883598,33,19956,-57
2020-03-02 04:20:51,0.90,0.90,0.90,86.24,883294,33,20012,-58
2020-03-02 04:21:41,0.87,0.87,0.87,86.26,882026,33,19961,-59
2020-03-02 04:22:33,0.88,0.88,0.88,86.39,884633,33,19975,-58
2020-03-02 04:23:25,0.84,0.84,0.84,86.38,888893,33,19944,-59
2020-03-02 04:24:17,0.83,0.83,0.83,86.41,889155,33,20410,-61
2020-03-02 04:25:11,0.85,0.85,0.85,86.25,883472,33,20299,-57
2020-03-02 04:26:10,0.84,0.84,0.84,86.28,882325,33,19949,-60
2020-03-02 04:27:02,0.81,0.81,0.81,86.34,887924,33,20304,-60
2020-03-02 04:27:53,0.79,0.79,0.79,86.46,889535,33,19948,-60
2020-03-02 04:28:43,0.79,0.79,0.79,86.51,887501,33,19992,-60
2020-03-02 04:29:35,0.76,0.76,0.76,86.58,886319,33,19933,-59
2020-03-02 04:30:34,0.77,0.77,0.77,86.63,884738,33,19991,-58
2020-03-02 04:31:25,0.77,0.77,0.77,86.52,885560,33,19943,-58
2020-03-02 04:32:17,0.77,0.77,0.77,86.51,885443,33,19936,-60
2020-03-02 04:33:15,0.76,0.76,0.76,86.67,886578,33,20335,-58
2020-03-02 04:34:05,0.75,0.75,0.75,86.67,887427,33,19937,-58
2020-03-02 04:34:57,0.73,0.73,0.73,86.78,886314,33,19932,-58
2020-03-02 04:35:50,0.72,0.72,0.72,86.97,886225,33,19936,-57
2020-03-02 04:36:40,0.71,0.71,0.71,87.02,889019,33,19952,-59
2020-03-02 04:37:31,0.69,0.69,0.69,87.15,887022,33,19936,-60
2020-03-02 04:38:24,0.68,0.68,0.68,87.17,883512,33,20019,-60
2020-03-02 04:39:16,0.67,0.67,0.67,87.37,878775,33,19930,-60
2020-03-02 04:40:07,0.65,0.65,0.65,87.34,883575,33,19963,-56
2020-03-02 04:41:00,0.65,0.65,0.65,87.42,881680,33,19945,-60
2020-03-02 04:41:51,0.67,0.67,0.67,87.38,883270,33,20049,-60
2020-03-02 04:42:42,0.65,0.65,0.65,87.42,881899,33,20000,-60
2020-03-02 04:43:37,0.63,0.63,0.63,87.43,878654,33,19945,-58
2020-03-02 04:44:28,0.63,0.63,0.63,87.49,882088,33,20017,-60
2020-03-02 04:45:20,0.63,0.63,0.63,87.50,883083,33,19945,-58
2020-03-02 04:46:12,0.58,0.58,0.58,87.54,886365,33,19945,-60
2020-03-02 04:47:03,0.57,0.57,0.57,87.63,888572,33,20534,-60
2020-03-02 04:48:07,0.58,0.58,0.58,87.71,888288,33,19947,-61
2020-03-02 04:48:47,0.56,0.56,0.56,87.71,888808,33,19959,-60
2020-03-02 04:49:39,0.57,0.57,0.57,87.79,887928,33,19979,-59
2020-03-02 04:50:29,0.57,0.57,0.57,87.84,889618,33,19932,-60
2020-03-02 04:51:20,0.52,0.52,0.52,87.76,889187,33,19936,-60
2020-03-02 04:51:51,0.52,0.52,0.52,87.90,886034,33,20351,-60
2020-03-02 04:52:42,0.50,0.50,0.50,87.93,882381,33,20004,-59
2020-03-02 04:53:35,0.50,0.50,0.50,88.07,883495,33,19929,-61
2020-03-02 04:54:26,0.49,0.49,0.49,88.17,889045,33,19936,-60
2020-03-02 04:55:06,0.49,0.49,0.49,88.19,886378,33,20339,-60
2020-03-02 04:56:14,0.47,0.47,0.47,88.30,880386,33,20246,-59
2020-03-02 04:56:54,0.48,0.48,0.48,88.31,883814,33,19945,-60
2020-03-02 04:57:32,0.48,0.48,0.48,88.23,886505,33,19947,-60
2020-03-02 04:58:25,0.46,0.46,0.46,88.14,889419,33,19937,-60
2020-03-02 04:59:16,0.47,0.47,0.47,88.11,885834,33,20341,-60
2020-03-02 05:00:12,0.45,0.45,0.45,88.18,881944,33,19957,-60
2020-03-02 05:01:03,0.44,0.44,0.44,88.25,882053,33,20012,-60
2020-03-02 05:01:43,0.46,0.46,0.46,88.26,888128,33,19932,-60
2020-03-02 05:02:36,0.44,0.44,0.44,88.46,886380,33,19933,-60
2020-03-02 05:03:08,0.46,0.46,0.46,88.39,886478,33,19956,-60
2020-03-02 05:04:12,0.46,0.46,0.46,88.35,880545,33,19980,-60
2020-03-02 05:05:11,0.44,0.44,0.44,88.43,883281,33,19929,-58
2020-03-02 05:06:21,0.39,0.39,0.39,88.56,889358,33,19971,-60
2020-03-02 05:07:24,0.38,0.38,0.38,88.70,892285,33,20342,-60
2020-03-02 05:08:15,0.34,0.34,0.34,88.57,888966,33,19944,-60
2020-03-02 05:09:07,0.32,0.32,0.32,88.64,889159,33,19963,-60
2020-03-02 05:10:00,0.29,0.29,0.29,88.76,887663,33,19973,-58
2020-03-02 05:10:31,0.28,0.28,0.28,88.77,889019,33,19942,-60
2020-03-02 05:11:25,0.25,0.25,0.25,88.85,886314,33,20271,-61
2020-03-02 05:12:15,0.26,0.26,0.26,88.94,886303,33,19984,-61
2020-03-02 05:13:06,0.24,0.24,0.24,88.97,883439,33,20349,-58
2020-03-02 05:13:58,0.22,0.22,0.22,89.13,882522,33,19945,-53
2020-03-02 05:14:51,0.26,0.26,0.26,89.27,883180,33,19947,-56
2020-03-02 05:15:43,0.25,0.25,0.25,89.26,883361,33,19936,-58
2020-03-02 05:16:34,0.24,0.24,0.24,89.25,884457,33,19972,-56
2020-03-02 05:17:27,0.21,0.21,0.21,89.28,884468,33,20021,-58
2020-03-02 05:18:27,0.20,0.20,0.20,89.24,886370,33,19944,-56
2020-03-02 05:19:05,0.18,0.18,0.18,89.53,885503,33,19937,-53
2020-03-02 05:19:37,0.17,0.17,0.17,89.47,888263,33,19987,-59
2020-03-02 05:20:28,0.16,0.16,0.16,89.42,886288,33,20338,-57
2020-03-02 05:21:02,0.15,0.15,0.15,89.43,883350,33,19933,-55
2020-03-02 05:21:43,0.13,0.13,0.13,89.37,880507,33,19938,-55
2020-03-02 05:22:34,0.15,0.15,0.15,89.65,880606,33,19937,-57
2020-03-02 05:23:26,0.14,0.14,0.14,89.53,880654,33,20253,-56
2020-03-02 05:24:06,0.14,0.14,0.14,89.58,886399,33,19986,-58
2020-03-02 05:24:46,0.12,0.12,0.12,89.54,883449,33,20355,-59
2020-03-02 05:25:38,0.12,0.12,0.12,89.65,886530,33,19929,-58
2020-03-02 05:26:40,0.13,0.13,0.13,89.75,886366,33,19944,-58
2020-03-02 05:27:32,0.14,0.14,0.14,89.81,889163,33,19953,-59
2020-03-02 05:28:12,0.11,0.11,0.11,89.88,891755,33,20036,-57
2020-03-02 05:28:52,0.08,0.08,0.08,89.82,882966,33,19972,-57
2020-03-02 05:29:32,0.07,0.07,0.07,89.91,882492,33,19980,-58
2020-03-02 05:30:04,0.07,0.07,0.07,89.92,886181,33,19953,-59
2020-03-02 05:30:44,0.08,0.08,0.08,89.96,886319,33,20354,-59
2020-03-02 05:31:45,0.07,0.07,0.07,89.96,886360,33,20304,-58
2020-03-02 05:32:26,0.11,0.11,0.11,90.11,885094,33,19971,-58
2020-03-02 05:33:25,0.12,0.12,0.12,90.06,886257,33,20312,-57
2020-03-02 05:34:05,0.12,0.12,0.12,89.98,880839,33,19941,-55
2020-03-02 05:35:05,0.11,0.11,0.11,89.91,875266,33,19942,-58
2020-03-02 05:36:02,0.08,0.08,0.08,89.82,876484,33,20005,-58
2020-03-02 05:37:02,0.07,0.07,0.07,90.15,888615,33,20381,-59
2020-03-02 05:37:52,0.06,0.06,0.06,90.06,892162,33,20340,-56
2020-03-02 05:38:26,0.08,0.08,0.08,90.19,892571,33,19931,-55
2020-03-02 05:39:25,0.06,0.06,0.06,90.22,889335,33,20345,-56
2020-03-02 05:40:05,0.05,0.05,0.05,90.18,889010,33,19975,-56
2020-03-02 05:40:37,0.03,0.03,0.03,90.12,887154,33,20354,-59
2020-03-02 05:41:30,0.02,0.02,0.02,90.18,889282,33,19936,-58
2020-03-02 05:42:29,0.02,0.02,0.02,90.15,883376,33,19942,-55
2020-03-02 05:43:22,0.01,0.01,0.01,90.22,886369,33,20371,-58
2020-03-02 05:44:02,-0.01,-0.01,-0.01,90.39,888471,33,19936,-57
2020-03-02 05:44:53,-0.04,-0.04,-0.04,90.43,886258,33,19933,-56
2020-03-02 05:45:34,-0.03,-0.03,-0.03,90.44,886379,33,19929,-58
2020-03-02 05:46:14,-0.02,-0.02,-0.02,90.53,886386,33,20008,-55
2020-03-02 05:47:20,-0.04,-0.04,-0.04,90.53,891934,33,19936,-58
2020-03-02 05:48:19,-0.03,-0.03,-0.03,90.54,881848,33,19941,-57
2020-03-02 05:49:20,-0.02,-0.02,-0.02,90.59,883430,33,20375,-54
2020-03-02 05:50:00,-0.01,-0.01,-0.01,90.68,888893,33,20337,-60
2020-03-02 05:50:50,0.01,0.01,0.01,90.58,884303,33,20310,-58
2020-03-02 05:51:42,0.01,0.01,0.01,90.50,883010,33,20001,-58
2020-03-02 05:52:33,0.01,0.01,0.01,90.57,885604,33,19957,-60
2020-03-02 05:53:32,-0.01,-0.01,-0.01,90.53,884586,33,19933,-59
2020-03-02 05:54:04,-0.02,-0.02,-0.02,90.47,886403,33,19932,-59
2020-03-02 05:55:10,-0.04,-0.04,-0.04,90.52,883143,33,19933,-59
2020-03-02 05:55:50,-0.06,-0.06,-0.06,90.45,889282,33,20027,-58
2020-03-02 05:57:00,-0.05,-0.05,-0.05,90.58,886326,33,19937,-60
2020-03-02 05:57:40,-0.07,-0.07,-0.07,90.55,885824,33,20255,-58
2020-03-02 05:58:30,-0.06,-0.06,-0.06,90.76,882087,33,19941,-60
2020-03-02 05:59:10,-0.06,-0.06,-0.06,90.75,883257,33,20000,-59
2020-03-02 05:59:50,-0.07,-0.07,-0.07,90.85,883475,33,19972,-60
2020-03-02 06:00:41,-0.07,-0.07,-0.07,90.84,883234,33,19975,-58
2020-03-02 06:01:32,-0.08,-0.08,-0.08,90.83,889418,33,20040,-59
2020-03-02 06:02:13,-0.05,-0.05,-0.05,91.00,892383,33,19936,-60
2020-03-02 06:03:16,-0.05,-0.05,-0.05,91.02,892288,33,19944,-60
2020-03-02 06:03:56,-0.05,-0.05,-0.05,90.92,851219,33,1206514,-58
2020-03-02 06:04:34,-0.04,-0.04,-0.04,91.01,883903,33,19967,-59
2020-03-02 06:05:26,-0.03,-0.03,-0.03,90.98,884081,33,19945,-59
2020-03-02 06:05:58,-0.03,-0.03,-0.03,90.87,889926,33,19932,-60
2020-03-02 06:06:59,-0.04,-0.04,-0.04,90.81,889908,33,19947,-60
2020-03-02 06:07:31,-0.05,-0.05,-0.05,90.77,889870,33,20285,-60
2020-03-02 06:08:11,-0.07,-0.07,-0.07,90.65,890226,33,20345,-60
2020-03-02 06:08:49,-0.08,-0.08,-0.08,90.75,886400,33,20212,-60
2020-03-02 06:09:42,-0.09,-0.09,-0.09,90.82,883847,33,19933,-60
2020-03-02 06:10:22,-0.08,-0.08,-0.08,90.92,886860,33,20036,-59
2020-03-02 06:11:02,-0.08,-0.08,-0.08,91.04,892943,33,20322,-60
2020-03-02 06:11:42,-0.05,-0.05,-0.05,91.02,890001,33,19948,-60
2020-03-02 06:12:41,-0.06,-0.06,-0.06,90.93,889943,33,20390,-60
2020-03-02 06:13:33,-0.06,-0.06,-0.06,90.88,890787,33,19933,-60
2020-03-02 06:14:04,-0.07,-0.07,-0.07,90.93,892879,33,19943,-58
2020-03-02 06:14:36,-0.08,-0.08,-0.08,90.83,892850,33,20310,-60
2020-03-02 06:15:07,-0.07,-0.07,-0.07,90.86,892969,33,20006,-60
2020-03-02 06:15:47,-0.08,-0.08,-0.08,90.70,892788,33,19936,-60
2020-03-02 06:16:45,-0.09,-0.09,-0.09,90.82,892912,33,19944,-61
2020-03-02 06:17:35,-0.08,-0.08,-0.08,90.88,889756,33,19932,-61
2020-03-02 06:18:13,-0.09,-0.09,-0.09,90.92,888189,33,19964,-60
2020-03-02 06:18:53,-0.09,-0.09,-0.09,90.96,886831,33,20314,-59
2020-03-02 06:19:33,-0.09,-0.09,-0.09,90.94,886929,33,19952,-60
2020-03-02 06:20:26,-0.08,-0.08,-0.08,91.00,889646,33,19976,-60
2020-03-02 06:21:06,-0.10,-0.10,-0.10,90.97,884088,33,20000,-60
2020-03-02 06:21:38,-0.07,-0.07,-0.07,91.14,883952,33,19984,-61
2020-03-02 06:22:30,-0.05,-0.05,-0.05,91.13,884267,33,20301,-60
2020-03-02 06:23:11,-0.06,-0.06,-0.06,91.08,893021,33,19936,-60
2020-03-02 06:23:51,-0.01,-0.01,-0.01,91.19,889919,33,20332,-60
2020-03-02 06:24:32,0.00,0.00,0.00,91.08,889813,33,20326,-60
2020-03-02 06:25:12,0.01,0.01,0.01,91.08,886801,33,20260,-60
2020-03-02 06:26:07,0.02,0.02,0.02,91.07,886897,33,19932,-60
2020-03-02 06:26:45,0.03,0.03,0.03,91.05,884214,33,19937,-60
2020-03-02 06:27:44,0.06,0.06,0.06,91.08,883723,33,19984,-61
2020-03-02 06:28:45,0.07,0.07,0.07,91.12,884541,33,19933,-61
2020-03-02 06:29:25,0.10,0.10,0.10,91.04,889915,33,20069,-60
2020-03-02 06:30:05,0.13,0.13,0.13,90.91,889822,33,19932,-60
2020-03-02 06:31:02,0.15,0.15,0.15,90.92,886901,33,19932,-61
2020-03-02 06:31:42,0.18,0.18,0.18,90.82,886900,33,20016,-58
2020-03-02 06:32:33,0.25,0.25,0.25,90.54,883489,33,19933,-59
2020-03-02 06:33:32,0.28,0.28,0.28,90.45,883767,33,19933,-60
2020-03-02 06:34:30,0.32,0.32,0.32,90.33,883989,33,20000,-60
2020-03-02 06:35:29,0.35,0.35,0.35,90.24,888971,33,19932,-60
2020-03-02 06:36:23,0.38,0.38,0.38,90.23,889326,33,20319,-60
2020-03-02 06:37:03,0.40,0.40,0.40,90.16,889595,33,19952,-60
2020-03-02 06:37:43,0.46,0.46,0.46,89.79,889063,33,19990,-60
2020-03-02 06:38:35,0.48,0.48,0.48,89.77,889629,33,19944,-61
2020-03-02 06:39:30,0.49,0.49,0.49,89.56,889495,33,19943,-60
2020-03-02 06:40:00,0.51,0.51,0.51,89.59,888061,33,19951,-60
2020-03-02 06:40:41,0.51,0.51,0.51,89.53,886667,33,20000,-61
2020-03-02 06:41:32,0.50,0.50,0.50,89.55,883782,33,19973,-59
2020-03-02 06:42:24,0.52,0.52,0.52,89.66,886860,33,20300,-60
2020-03-02 06:43:02,0.53,0.53,0.53,89.63,888225,33,19968,-60
2020-03-02 06:43:34,0.56,0.56,0.56,89.54,889712,33,19928,-59
2020-03-02 06:44:24,0.57,0.57,0.57,89.54,886636,33,19928,-60
2020-03-02 06:45:15,0.60,0.60,0.60,89.53,883771,33,19936,-57
2020-03-02 06:46:06,0.64,0.64,0.64,89.43,885006,33,19971,-56
2020-03-02 06:47:05,0.66,0.66,0.66,89.23,884699,33,20346,-55
2020-03-02 06:47:59,0.68,0.68,0.68,89.14,890092,33,19967,-54
2020-03-02 06:48:50,0.70,0.70,0.70,89.10,889789,33,19992,-54
2020-03-02 06:49:22,0.72,0.72,0.72,88.99,889908,33,19932,-56
2020-03-02 06:50:17,0.73,0.73,0.73,88.90,889871,33,20330,-58
2020-03-02 06:51:08,0.77,0.77,0.77,88.67,889596,33,20335,-56
2020-03-02 06:51:58,0.77,0.77,0.77,88.79,886757,33,20053,-55
2020-03-02 06:52:49,0.84,0.84,0.84,88.43,886598,33,20374,-54
2020-03-02 06:53:41,0.86,0.86,0.86,88.29,887787,33,19937,-58
2020-03-02 06:54:32,0.87,0.87,0.87,88.21,886484,33,19947,-57
2020-03-02 06:55:24,0.91,0.91,0.91,88.16,886686,33,20351,-53
2020-03-02 06:56:15,0.97,0.97,0.97,87.77,884956,33,19945,-53
2020-03-02 06:57:05,0.99,0.99,0.99,87.82,883449,33,20028,-53
2020-03-02 06:57:56,1.03,1.03,1.03,87.68,886403,33,20443,-56
2020-03-02 06:58:47,1.05,1.05,1.05,87.54,889260,33,19940,-53
2020-03-02 06:59:37,1.10,1.10,1.10,87.49,889716,33,20295,-55
2020-03-02 07:00:30,1.12,1.12,1.12,87.70,889335,33,19932,-54
2020-03-02 07:01:21,1.13,1.13,1.13,87.46,889544,33,19951,-57
2020-03-02 07:02:11,1.12,1.12,1.12,87.42,889731,33,20421,-54
2020-03-02 07:03:02,1.17,1.17,1.17,87.24,889710,33,19970,-56
2020-03-02 07:03:53,1.17,1.17,1.17,87.33,889821,33,20283,-56
2020-03-02 07:04:43,1.23,1.23,1.23,87.07,889700,33,19950,-54
2020-03-02 07:05:34,1.28,1.28,1.28,86.92,889340,33,20298,-56
2020-03-02 07:06:25,1.29,1.29,1.29,87.05,889862,33,19932,-57
2020-03-02 07:07:15,1.31,1.31,1.31,86.64,889813,33,19936,-52
2020-03-02 07:08:06,1.34,1.34,1.34,86.75,889682,33,20382,-53
2020-03-02 07:08:57,1.35,1.35,1.35,86.90,889596,33,19932,-51
2020-03-02 07:09:47,1.44,1.44,1.44,86.24,888575,33,19945,-56
2020-03-02 07:10:38,1.50,1.50,1.50,85.91,887797,33,19987,-55
2020-03-02 07:11:29,1.57,1.57,1.57,85.62,889589,33,19936,-56
2020-03-02 07:12:19,1.61,1.61,1.61,85.67,889828,33,20339,-52
2020-03-02 07:13:10,1.62,1.62,1.62,85.46,889760,33,20290,-56
2020-03-02 07:14:03,1.65,1.65,1.65,85.21,889771,33,20262,-58
2020-03-02 07:14:54,1.70,1.70,1.70,85.24,889591,33,19963,-55
2020-03-02 07:15:53,1.70,1.70,1.70,85.22,889817,33,19948,-54
2020-03-02 07:16:47,1.75,1.75,1.75,84.89,889344,33,19932,-55
2020-03-02 07:17:41,1.79,1.79,1.79,84.96,889560,33,19933,-55
2020-03-02 07:18:32,1.82,1.82,1.82,84.84,889684,33,19940,-54
2020-03-02 07:19:25,1.85,1.85,1.85,84.70,889856,33,19984,-55
2020-03-02 07:20:15,1.84,1.84,1.84,84.95,889925,33,19946,-57
2020-03-02 07:21:06,1.86,1.86,1.86,84.77,889489,33,20256,-52
2020-03-02 07:21:57,1.92,1.92,1.92,84.30,889647,33,20003,-53
2020-03-02 07:22:47,1.98,1.98,1.98,83.46,889456,33,19987,-53
2020-03-02 07:23:38,2.00,2.00,2.00,83.70,889221,33,19998,-51
2020-03-02 07:24:29,2.01,2.01,2.01,83.81,889599,33,19960,-56
2020-03-02 07:25:19,2.04,2.04,2.04,83.37,889667,33,20330,-53
2020-03-02 07:26:10,2.09,2.09,2.09,83.42,886773,33,19997,-56
2020-03-02 07:27:02,2.15,2.15,2.15,83.13,889496,33,19932,-53
2020-03-02 07:27:52,2.18,2.18,2.18,83.43,889799,33,19952,-56
2020-03-02 07:28:44,2.20,2.20,2.20,82.87,889252,33,19932,-56
2020-03-02 07:29:35,2.25,2.25,2.25,82.72,889497,33,19952,-54
2020-03-02 07:30:28,2.26,2.26,2.26,82.82,889582,33,19932,-57
2020-03-02 07:31:19,2.28,2.28,2.28,83.01,889766,33,19947,-51
2020-03-02 07:32:09,2.35,2.35,2.35,82.69,890022,33,19992,-54
2020-03-02 07:33:01,2.39,2.39,2.39,82.40,889846,33,19983,-54
2020-03-02 07:33:52,2.41,2.41,2.41,82.30,889668,33,20024,-54
2020-03-02 07:34:42,2.42,2.42,2.42,82.28,889235,33,20025,-55
2020-03-02 07:35:33,2.46,2.46,2.46,82.08,889727,33,20373,-53
2020-03-02 07:36:23,2.49,2.49,2.49,81.89,889605,33,20316,-53
2020-03-02 07:37:14,2.53,2.53,2.53,81.62,889604,33,20012,-55
2020-03-02 07:38:04,2.57,2.57,2.57,81.26,886482,33,19951,-53
2020-03-02 07:38:55,2.62,2.62,2.62,81.65,886495,33,19977,-55
2020-03-02 07:39:47,2.67,2.67,2.67,80.97,887721,33,19961,-52
2020-03-02 07:40:37,2.70,2.70,2.70,81.03,889526,33,19947,-55
2020-03-02 07:41:28,2.71,2.71,2.71,80.73,889758,33,19943,-52
2020-03-02 07:42:20,2.76,2.76,2.76,80.66,889207,33,19962,-56
2020-03-02 07:43:10,2.77,2.77,2.77,81.14,886429,33,19936,-57
2020-03-02 07:44:01,2.85,2.85,2.85,80.06,886639,33,19980,-57
2020-03-02 07:44:52,2.88,2.88,2.88,79.94,888893,33,19928,-55
2020-03-02 07:45:42,2.92,2.92,2.92,80.17,886525,33,19933,-53
2020-03-02 07:46:33,2.97,2.97,2.97,79.46,886618,33,19933,-55
2020-03-02 07:47:24,3.00,3.00,3.00,79.50,887512,33,20468,-53
2020-03-02 07:48:15,3.04,3.04,3.04,79.65,889237,33,20351,-54
2020-03-02 07:49:06,3.06,3.06,3.06,79.79,889409,33,19940,-55
2020-03-02 07:49:56,3.12,3.12,3.12,79.29,889595,33,20343,-56
2020-03-02 07:50:47,3.16,3.16,3.16,78.95,889995,33,19941,-57
2020-03-02 07:51:38,3.20,3.20,3.20,79.07,889827,33,19933,-57
2020-03-02 07:52:28,3.32,3.32,3.32,79.05,889299,33,19945,-59
2020-03-02 07:53:19,3.33,3.33,3.33,79.11,889480,33,19947,-57
2020-03-02 07:54:11,3.34,3.34,3.34,79.01,889656,33,19978,-55
2020-03-02 07:55:05,3.44,3.44,3.44,78.08,889357,33,19976,-60
2020-03-02 07:55:56,3.43,3.43,3.43,78.20,889602,33,19966,-59
2020-03-02 07:56:47,3.49,3.49,3.49,78.13,883447,33,19947,-58
2020-03-02 07:57:38,3.46,3.46,3.46,78.00,883444,33,20365,-60
2020-03-02 07:58:29,3.46,3.46,3.46,78.22,885880,33,20275,-60
2020-03-02 07:59:20,3.51,3.51,3.51,77.69,889573,33,19983,-58
2020-03-02 08:00:11,3.53,3.53,3.53,77.38,889710,33,19932,-58
2020-03-02 08:01:01,3.57,3.57,3.57,77.36,889637,33,19986,-60
2020-03-02 08:01:52,3.62,3.62,3.62,76.90,889635,33,19932,-60
2020-03-02 08:02:43,3.63,3.63,3.63,76.83,888954,33,19992,-61
2020-03-02 08:03:33,3.68,3.68,3.68,76.60,892540,33,19936,-60
2020-03-02 08:04:25,3.68,3.68,3.68,75.44,891535,33,20236,-56
2020-03-02 08:05:16,3.68,3.68,3.68,75.74,889590,33,19947,-59
2020-03-02 08:06:06,3.74,3.74,3.74,75.92,889752,33,19944,-58
2020-03-02 08:06:57,3.79,3.79,3.79,75.48,889375,33,19947,-59
2020-03-02 08:07:47,3.82,3.82,3.82,75.55,889614,33,19940,-60
2020-03-02 08:08:38,3.92,3.92,3.92,74.90,889008,33,19995,-61
2020-03-02 08:09:35,3.92,3.92,3.92,74.83,889454,33,19975,-57
2020-03-02 08:10:26,4.00,4.00,4.00,74.83,889483,33,19971,-60
2020-03-02 08:11:16,4.02,4.02,4.02,74.94,886015,33,20060,-59
2020-03-02 08:12:07,4.07,4.07,4.07,74.49,882515,33,19933,-59
2020-03-02 08:12:58,4.09,4.09,4.09,74.32,882455,33,20396,-60
2020-03-02 08:13:49,4.09,4.09,4.09,74.71,887491,33,20355,-58
2020-03-02 08:14:39,4.17,4.17,4.17,74.67,889297,33,19975,-56
2020-03-02 08:15:32,4.20,4.20,4.20,74.33,889500,33,19932,-58
2020-03-02 08:16:23,4.22,4.22,4.22,74.09,889384,33,20373,-60
2020-03-02 08:17:14,4.25,4.25,4.25,73.40,886321,33,20341,-60
2020-03-02 08:18:04,4.31,4.31,4.31,74.05,886235,33,20332,-60
2020-03-02 08:18:55,4.36,4.36,4.36,73.82,883485,33,19937,-60
2020-03-02 08:19:46,4.35,4.35,4.35,73.90,885928,33,19937,-58
2020-03-02 08:20:37,4.38,4.38,4.38,73.30,887900,33,19940,-60
2020-03-02 08:21:30,4.39,4.39,4.39,73.13,889325,33,20390,-59
2020-03-02 08:22:21,4.41,4.41,4.41,72.76,892436,33,20253,-60
2020-03-02 08:23:12,4.47,4.47,4.47,72.41,887729,33,19984,-59
2020-03-02 08:24:02,4.49,4.49,4.49,71.81,885444,33,19932,-60
2020-03-02 08:24:53,4.49,4.49,4.49,72.42,887524,33,19971,-60
2020-03-02 08:25:44,4.49,4.49,4.49,72.03,890649,33,20307,-60
2020-03-02 08:26:34,4.50,4.50,4.50,71.66,891256,33,19979,-59
2020-03-02 08:27:25,4.51,4.51,4.51,72.38,889753,33,19991,-56
2020-03-02 08:28:16,4.54,4.54,4.54,71.72,889351,33,19952,-57
2020-03-02 08:29:07,4.56,4.56,4.56,72.37,889387,33,19944,-59
2020-03-02 08:30:02,4.60,4.60,4.60,71.49,889520,33,20004,-60
2020-03-02 08:30:52,4.65,4.65,4.65,72.00,889666,33,19947,-59
2020-03-02 08:31:43,4.72,4.72,4.72,71.66,889407,33,19969,-60
2020-03-02 08:32:35,4.74,4.74,4.74,71.87,889468,33,19990,-58
2020-03-02 08:33:25,4.78,4.78,4.78,71.41,889085,33,20244,-60
2020-03-02 08:34:16,4.77,4.77,4.77,71.09,889588,33,20383,-59
2020-03-02 08:35:07,4.89,4.89,4.89,70.39,889579,33,20059,-58
2020-03-02 08:35:59,4.89,4.89,4.89,70.54,889505,33,19947,-60
2020-03-02 08:36:53,4.90,4.90,4.90,70.99,889396,33,19956,-59
2020-03-02 08:37:51,4.95,4.95,4.95,70.68,889491,33,19932,-59
2020-03-02 08:38:42,4.98,4.98,4.98,69.96,889664,33,19944,-57
2020-03-02 08:39:22,5.05,5.05,5.05,69.42,886349,33,19933,-57
2020-03-02 08:40:15,5.01,5.01,5.01,69.51,886480,33,19933,-56
2020-03-02 08:41:08,5.05,5.05,5.05,69.03,889648,33,19944,-56
2020-03-02 08:41:59,5.08,5.08,5.08,68.76,892432,33,19932,-57
2020-03-02 08:42:52,5.12,5.12,5.12,69.06,887903,33,19933,-58
2020-03-02 08:43:44,5.11,5.11,5.11,68.29,886379,33,19959,-56
2020-03-02 08:44:35,5.12,5.12,5.12,69.07,890612,33,19932,-57
2020-03-02 08:45:31,5.14,5.14,5.14,69.15,889234,33,20066,-58
2020-03-02 08:46:22,5.14,5.14,5.14,69.00,887842,33,19932,-60
2020-03-02 08:47:13,5.22,5.22,5.22,67.95,886208,33,20359,-62
2020-03-02 08:48:06,5.19,5.19,5.19,68.97,886425,33,19936,-60
2020-03-02 08:48:57,5.20,5.20,5.20,68.76,886218,33,19936,-58
2020-03-02 08:49:47,5.26,5.26,5.26,67.78,886459,33,19960,-59
2020-03-02 08:50:38,5.26,5.26,5.26,68.19,886398,33,20017,-61
2020-03-02 08:51:29,5.31,5.31,5.31,69.05,887670,33,19967,-58
2020-03-02 08:52:20,5.37,5.37,5.37,68.94,889752,33,19980,-57
2020-03-02 08:53:12,5.45,5.45,5.45,68.58,889705,33,20357,-57
2020-03-02 08:54:03,5.52,5.52,5.52,69.23,889483,33,19937,-58
2020-03-02 08:54:53,5.57,5.57,5.57,69.06,889312,33,20024,-57
2020-03-02 08:55:47,5.59,5.59,5.59,68.53,886335,33,20221,-60
2020-03-02 08:56:38,5.71,5.71,5.71,69.12,889281,33,19932,-57
2020-03-02 08:57:31,5.76,5.76,5.76,68.45,887347,33,19929,-60
2020-03-02 08:58:23,5.77,5.77,5.77,67.66,888159,33,20267,-57
2020-03-02 08:59:13,5.73,5.73,5.73,67.83,887714,33,20000,-56
2020-03-02 09:00:05,5.83,5.83,5.83,67.89,889042,33,20281,-59
2020-03-02 09:00:37,5.89,5.89,5.89,67.53,889259,33,20012,-59
2020-03-02 09:01:44,5.94,5.94,5.94,67.42,889416,33,19940,-56
2020-03-02 09:02:39,5.94,5.94,5.94,67.97,887460,33,19937,-59
2020-03-02 09:03:37,6.02,6.02,6.02,66.00,889630,33,19936,-59
2020-03-02 09:04:30,6.09,6.09,6.09,65.80,889364,33,19947,-57
2020-03-02 09:05:21,6.09,6.09,6.09,66.33,892300,33,19951,-57
2020-03-02 09:06:13,6.17,6.17,6.17,66.41,892494,33,19932,-57
2020-03-02 09:07:06,6.16,6.16,6.16,64.96,889798,33,19947,-58
2020-03-02 09:07:57,6.28,6.28,6.28,65.01,889442,33,19966,-61
2020-03-02 09:08:49,6.15,6.15,6.15,64.92,888924,33,19959,-60
2020-03-02 09:09:52,6.26,6.26,6.26,65.29,889249,33,19948,-60
2020-03-02 09:10:43,6.16,6.16,6.16,65.65,886586,33,20370,-61
2020-03-02 09:11:34,6.13,6.13,6.13,65.52,886430,33,20000,-59
2020-03-02 09:12:24,6.07,6.07,6.07,65.17,887599,33,20304,-58
2020-03-02 09:13:15,6.12,6.12,6.12,65.82,886255,33,19933,-58
2020-03-02 09:14:05,6.15,6.15,6.15,65.59,883536,33,19971,-59
2020-03-02 09:14:56,6.19,6.19,6.19,65.24,884204,33,19929,-59
2020-03-02 09:15:47,6.23,6.23,6.23,65.88,885647,33,19940,-58
2020-03-02 09:16:38,6.26,6.26,6.26,65.39,889357,33,19952,-62
2020-03-02 09:17:29,6.29,6.29,6.29,65.14,888792,33,20028,-60
2020-03-02 09:18:20,6.34,6.34,6.34,64.16,886366,33,19952,-61
2020-03-02 09:19:11,6.38,6.38,6.38,65.22,886388,33,19948,-61
2020-03-02 09:20:01,6.36,6.36,6.36,64.61,884325,33,19992,-60
2020-03-02 09:20:52,6.46,6.46,6.46,64.79,889051,33,20307,-58
2020-03-02 09:21:42,6.47,6.47,6.47,63.98,890378,33,19948,-58
2020-03-02 09:22:35,6.39,6.39,6.39,63.39,887339,33,19936,-60
2020-03-02 09:23:27,6.38,6.38,6.38,63.90,886265,33,19943,-61
2020-03-02 09:24:18,6.38,6.38,6.38,64.10,887769,33,19961,-60
2020-03-02 09:25:09,6.42,6.42,6.42,63.23,889441,33,20339,-61
2020-03-02 09:26:00,6.47,6.47,6.47,64.28,888873,33,19971,-59
2020-03-02 09:26:51,6.52,6.52,6.52,64.18,892015,33,19942,-59
2020-03-02 09:27:42,6.63,6.63,6.63,64.24,892344,33,20274,-61
2020-03-02 09:28:34,6.57,6.57,6.57,64.01,891107,33,19940,-62
2020-03-02 09:29:25,6.63,6.63,6.63,64.47,889347,33,20020,-60
2020-03-02 09:30:15,6.62,6.62,6.62,65.05,889344,33,19966,-60
2020-03-02 09:31:06,6.68,6.68,6.68,64.40,888118,33,20369,-61
2020-03-02 09:31:57,6.71,6.71,6.71,64.62,887462,33,19944,-61
2020-03-02 09:32:48,6.67,6.67,6.67,64.51,889642,33,19955,-62
2020-03-02 09:33:39,6.78,6.78,6.78,65.22,886414,33,19932,-62
2020-03-02 09:34:37,6.69,6.69,6.69,65.09,886523,33,19943,-62
2020-03-02 09:35:28,6.64,6.64,6.64,64.20,886232,33,19932,-62
2020-03-02 09:36:24,6.75,6.75,6.75,64.50,888927,33,20016,-62
2020-03-02 09:37:14,6.87,6.87,6.87,64.30,889009,33,19933,-61
2020-03-02 09:38:12,6.97,6.97,6.97,62.47,893096,33,20260,-61
2020-03-02 09:39:03,7.03,7.03,7.03,63.32,886813,33,20355,-62
2020-03-02 09:39:55,7.08,7.08,7.08,63.21,888278,33,19945,-62
2020-03-02 09:40:45,7.10,7.10,7.10,62.14,888050,33,20269,-62
2020-03-02 09:41:36,7.15,7.15,7.15,63.55,889881,33,19988,-62
2020-03-02 09:42:27,7.12,7.12,7.12,62.73,890083,33,19944,-62
2020-03-02 09:43:18,7.20,7.20,7.20,63.01,889920,33,20409,-62
2020-03-02 09:44:09,7.26,7.26,7.26,63.04,889447,33,19992,-62
2020-03-02 09:44:59,7.16,7.16,7.16,61.82,889637,33,20339,-62
2020-03-02 09:45:50,7.26,7.26,7.26,61.77,889918,33,19945,-62
2020-03-02 09:46:41,7.22,7.22,7.22,62.66,889760,33,20362,-61
2020-03-02 09:47:32,7.41,7.41,7.41,62.42,887491,33,19940,-61
2020-03-02 09:48:20,7.52,7.52,7.52,62.22,889793,33,19932,-61
2020-03-02 09:49:10,7.44,7.44,7.44,61.76,886814,33,19941,-60
2020-03-02 09:50:01,7.45,7.45,7.45,60.95,889850,33,20298,-62
2020-03-02 09:50:51,7.43,7.43,7.43,61.84,886654,33,19937,-61
2020-03-02 09:51:42,7.38,7.38,7.38,61.87,885902,33,20307,-61
2020-03-02 09:52:33,7.48,7.48,7.48,62.34,887433,33,19932,-62
2020-03-02 09:53:23,7.54,7.54,7.54,62.50,889680,33,19932,-62
2020-03-02 09:54:14,7.57,7.57,7.57,61.70,889902,33,19971,-60
2020-03-02 09:55:05,7.62,7.62,7.62,62.71,890079,33,19945,-61
2020-03-02 09:55:56,7.65,7.65,7.65,62.14,890200,33,20353,-61
2020-03-02 09:56:46,7.61,7.61,7.61,61.78,889978,33,19946,-61
2020-03-02 09:57:37,7.68,7.68,7.68,61.12,889725,33,19946,-62
2020-03-02 09:58:29,7.75,7.75,7.75,61.46,886872,33,19929,-62
2020-03-02 09:59:20,7.89,7.89,7.89,61.94,886916,33,20294,-62
2020-03-02 10:00:10,7.81,7.81,7.81,61.93,887914,33,19959,-62
2020-03-02 10:01:02,7.99,7.99,7.99,61.18,889785,33,19941,-61
2020-03-02 10:01:52,8.04,8.04,8.04,61.19,888742,33,19995,-61
2020-03-02 10:02:43,7.87,7.87,7.87,61.42,883787,33,20010,-62
2020-03-02 10:03:38,7.87,7.87,7.87,61.48,887884,33,19992,-61
2020-03-02 10:04:29,7.76,7.76,7.76,61.21,891262,33,19932,-61
2020-03-02 10:05:20,7.75,7.75,7.75,61.93,891392,33,19986,-62
2020-03-02 10:06:11,7.77,7.77,7.77,61.74,889524,33,19936,-61
2020-03-02 10:07:01,7.72,7.72,7.72,61.29,889902,33,19999,-61
2020-03-02 10:07:52,7.69,7.69,7.69,61.86,889974,33,19933,-61
2020-03-02 10:08:43,7.65,7.65,7.65,61.88,889983,33,20244,-61
2020-03-02 10:09:36,7.61,7.61,7.61,61.57,889998,33,19987,-61
2020-03-02 10:10:27,7.69,7.69,7.69,61.55,889904,33,20016,-60
2020-03-02 10:11:18,7.69,7.69,7.69,62.36,885496,33,20366,-62
2020-03-02 10:12:08,7.71,7.71,7.71,62.61,883993,33,19937,-61
2020-03-02 10:13:00,7.74,7.74,7.74,61.15,886126,33,19937,-61
2020-03-02 10:13:50,7.80,7.80,7.80,61.13,886744,33,19996,-59
2020-03-02 10:14:42,7.74,7.74,7.74,60.45,886700,33,19942,-59
2020-03-02 10:15:33,7.76,7.76,7.76,60.61,890866,33,19986,-61
2020-03-02 10:16:23,7.80,7.80,7.80,61.40,891574,33,20061,-62
2020-03-02 10:17:14,7.79,7.79,7.79,60.94,886498,33,19937,-60
2020-03-02 10:18:05,8.03,8.03,8.03,59.79,885406,33,19941,-62
2020-03-02 10:19:03,7.96,7.96,7.96,60.35,885867,33,20000,-62
2020-03-02 10:19:56,7.94,7.94,7.94,58.91,892605,33,19976,-61
2020-03-02 10:20:46,8.05,8.05,8.05,59.67,892552,33,19940,-61
2020-03-02 10:21:43,7.98,7.98,7.98,59.25,891333,33,19942,-61
2020-03-02 10:22:50,8.13,8.13,8.13,58.95,890082,33,19928,-63
2020-03-02 10:23:41,8.22,8.22,8.22,58.58,889683,33,19971,-62
2020-03-02 10:24:32,8.19,8.19,8.19,58.42,886397,33,20313,-59
2020-03-02 10:25:23,8.15,8.15,8.15,57.84,886816,33,20379,-60
2020-03-02 10:26:13,7.97,7.97,7.97,57.61,886841,33,19988,-62
2020-03-02 10:27:04,8.08,8.08,8.08,57.96,887878,33,19983,-61
2020-03-02 10:27:55,8.14,8.14,8.14,56.87,889877,33,20308,-60
2020-03-02 10:28:45,7.97,7.97,7.97,57.17,889986,33,19936,-60
2020-03-02 10:29:36,8.06,8.06,8.06,56.59,889855,33,19932,-61
2020-03-02 10:30:27,7.92,7.92,7.92,55.75,889718,33,19952,-59
2020-03-02 10:31:18,7.84,7.84,7.84,56.62,886866,33,20248,-61
2020-03-02 10:32:10,8.02,8.02,8.02,56.52,882726,33,19930,-61
2020-03-02 10:33:00,8.08,8.08,8.08,56.63,885094,33,19941,-63
2020-03-02 10:33:52,7.99,7.99,7.99,56.30,887979,33,20320,-62
2020-03-02 10:34:43,8.08,8.08,8.08,55.52,889789,33,19953,-62
2020-03-02 10:35:33,8.06,8.06,8.06,55.79,889731,33,19995,-61
2020-03-02 10:36:24,8.00,8.00,8.00,57.18,888161,33,19929,-61
2020-03-02 10:37:15,7.91,7.91,7.91,55.46,889774,33,19967,-60
2020-03-02 10:38:06,8.05,8.05,8.05,56.36,889910,33,20047,-58
2020-03-02 10:38:56,7.87,7.87,7.87,56.95,886742,33,20020,-60
2020-03-02 10:39:39,7.91,7.91,7.91,56.84,889514,33,19936,-58
2020-03-02 10:40:30,7.88,7.88,7.88,56.62,890033,33,19983,-62
2020-03-02 10:41:21,7.89,7.89,7.89,55.76,890052,33,19948,-61
2020-03-02 10:42:12,7.93,7.93,7.93,57.56,889804,33,19987,-59
2020-03-02 10:43:02,7.95,7.95,7.95,57.39,887230,33,19933,-61
2020-03-02 10:44:03,7.77,7.77,7.77,57.57,889777,33,19928,-61
2020-03-02 10:44:54,7.83,7.83,7.83,57.81,891500,33,20020,-61
2020-03-02 10:45:45,7.87,7.87,7.87,56.55,887683,33,19971,-59
2020-03-02 10:46:37,7.86,7.86,7.86,56.99,889672,33,19947,-60
2020-03-02 10:47:28,7.94,7.94,7.94,57.85,887746,33,20064,-61
2020-03-02 10:48:19,7.95,7.95,7.95,57.78,888544,33,19983,-58
2020-03-02 10:49:10,7.89,7.89,7.89,58.36,886369,33,19948,-60
2020-03-02 10:50:01,8.02,8.02,8.02,57.75,889962,33,19940,-58
2020-03-02 10:50:54,7.96,7.96,7.96,57.98,889725,33,19948,-59
2020-03-02 10:51:45,7.83,7.83,7.83,59.16,889833,33,19970,-58
2020-03-02 10:52:40,7.95,7.95,7.95,59.23,889813,33,19932,-59
2020-03-02 10:53:33,8.06,8.06,8.06,58.28,889790,33,19932,-57
2020-03-02 10:54:24,8.08,8.08,8.08,58.32,889773,33,19984,-58
2020-03-02 10:55:15,8.11,8.11,8.11,59.00,889744,33,19932,-60
2020-03-02 10:56:06,8.08,8.08,8.08,58.76,888638,33,19988,-59
2020-03-02 10:56:56,8.06,8.06,8.06,57.49,886592,33,20312,-60
2020-03-02 10:57:48,8.12,8.12,8.12,58.09,887777,33,20029,-62
2020-03-02 10:58:41,8.11,8.11,8.11,58.29,889984,33,19947,-60
2020-03-02 10:59:31,8.28,8.28,8.28,59.28,889822,33,19992,-59
2020-03-02 11:00:22,8.15,8.15,8.15,57.47,889635,33,20295,-59
2020-03-02 11:01:13,8.26,8.26,8.26,57.59,892614,33,19983,-58
2020-03-02 11:02:04,8.18,8.18,8.18,58.31,892837,33,20023,-59
2020-03-02 11:02:58,8.01,8.01,8.01,58.71,891228,33,19944,-60
2020-03-02 11:03:50,8.04,8.04,8.04,58.64,889789,33,20361,-58
2020-03-02 11:04:41,8.03,8.03,8.03,59.36,891976,33,19944,-59
2020-03-02 11:05:34,8.02,8.02,8.02,58.28,892710,33,19945,-57
2020-03-02 11:06:25,8.28,8.28,8.28,58.20,887988,33,19984,-58
2020-03-02 11:07:15,8.26,8.26,8.26,58.93,889376,33,19951,-55
2020-03-02 11:08:06,8.29,8.29,8.29,58.34,890753,33,19971,-59
2020-03-02 11:08:57,8.42,8.42,8.42,57.52,888423,33,19933,-61
2020-03-02 11:09:28,8.47,8.47,8.47,57.70,883650,33,19941,-58
2020-03-02 11:10:20,8.56,8.56,8.56,57.89,886616,33,20018,-58
2020-03-02 11:11:10,8.48,8.48,8.48,58.02,886681,33,20374,-60
2020-03-02 11:12:01,8.32,8.32,8.32,58.58,886241,33,20316,-60
2020-03-02 11:12:52,8.26,8.26,8.26,58.73,886413,33,19947,-59
2020-03-02 11:13:43,8.21,8.21,8.21,57.85,886709,33,19940,-59
2020-03-02 11:14:33,8.38,8.38,8.38,58.28,887729,33,19956,-60
2020-03-02 11:15:24,8.27,8.27,8.27,56.43,890009,33,19944,-60
2020-03-02 11:16:15,8.04,8.04,8.04,58.00,890064,33,19968,-59
2020-03-02 11:17:07,7.92,7.92,7.92,58.15,889647,33,19941,-59
2020-03-02 11:17:57,8.08,8.08,8.08,58.50,889691,33,19945,-57
2020-03-02 11:18:50,8.05,8.05,8.05,57.79,889700,33,19944,-58
2020-03-02 11:19:41,8.02,8.02,8.02,58.87,889658,33,20024,-57
2020-03-02 11:20:32,8.00,8.00,8.00,57.68,889707,33,19995,-58
2020-03-02 11:21:26,8.03,8.03,8.03,57.82,889947,33,19929,-55
2020-03-02 11:22:17,8.01,8.01,8.01,57.79,889980,33,19933,-58
2020-03-02 11:23:08,8.04,8.04,8.04,57.42,889902,33,20407,-57
2020-03-02 11:24:00,8.05,8.05,8.05,57.56,889727,33,20003,-60
2020-03-02 11:24:51,8.11,8.11,8.11,58.38,889582,33,19936,-57
2020-03-02 11:25:43,8.16,8.16,8.16,58.09,889529,33,19987,-56
2020-03-02 11:26:34,8.12,8.12,8.12,57.98,889676,33,20319,-57
2020-03-02 11:27:25,7.99,7.99,7.99,57.27,888503,33,19942,-59
2020-03-02 11:28:16,8.15,8.15,8.15,58.13,889480,33,19933,-60
2020-03-02 11:29:08,7.96,7.96,7.96,57.30,892499,33,19939,-60
2020-03-02 11:29:58,7.89,7.89,7.89,57.78,892613,33,19940,-60
2020-03-02 11:30:53,7.98,7.98,7.98,57.26,888773,33,19988,-59
2020-03-02 11:31:44,8.10,8.10,8.10,56.36,885532,33,20018,-60
2020-03-02 11:32:35,8.12,8.12,8.12,57.95,886660,33,20339,-58
2020-03-02 11:33:27,8.07,8.07,8.07,57.28,890650,33,19952,-60
2020-03-02 11:34:18,8.14,8.14,8.14,57.21,890408,33,19956,-59
2020-03-02 11:35:09,8.09,8.09,8.09,57.94,889691,33,20299,-59
2020-03-02 11:36:00,8.23,8.23,8.23,57.08,889680,33,20085,-58
2020-03-02 11:36:52,8.17,8.17,8.17,56.41,887988,33,19933,-59
2020-03-02 11:37:43,8.18,8.18,8.18,57.43,886435,33,19976,-61
2020-03-02 11:38:34,8.17,8.17,8.17,57.36,887761,33,20322,-60
2020-03-02 11:39:37,8.07,8.07,8.07,56.58,889348,33,19932,-57
2020-03-02 11:40:37,8.33,8.33,8.33,58.08,886569,33,20349,-59
2020-03-02 11:41:30,8.31,8.31,8.31,56.90,886557,33,20345,-58
2020-03-02 11:42:21,8.31,8.31,8.31,56.27,884466,33,19945,-58
2020-03-02 11:43:12,8.36,8.36,8.36,57.15,886639,33,20011,-60
2020-03-02 11:44:02,8.33,8.33,8.33,56.43,887887,33,20025,-61
2020-03-02 11:44:53,8.10,8.10,8.10,56.56,886438,33,19945,-61
2020-03-02 11:45:45,8.07,8.07,8.07,57.02,888819,33,19944,-61
2020-03-02 11:46:37,8.02,8.02,8.02,56.99,889806,33,19956,-61
2020-03-02 11:47:28,8.08,8.08,8.08,57.48,889505,33,20000,-59
2020-03-02 11:48:02,8.11,8.11,8.11,56.83,889596,33,20020,-61
2020-03-02 11:48:54,8.05,8.05,8.05,56.66,889505,33,19932,-61
2020-03-02 11:49:45,8.05,8.05,8.05,56.67,886534,33,19997,-61
2020-03-02 11:50:35,8.04,8.04,8.04,57.07,886659,33,19943,-58
2020-03-02 11:51:26,8.10,8.10,8.10,57.06,890229,33,19972,-58
2020-03-02 11:52:16,8.03,8.03,8.03,56.99,892778,33,20278,-60
2020-03-02 11:53:07,8.05,8.05,8.05,57.53,891478,33,20410,-60
2020-03-02 11:53:58,7.94,7.94,7.94,57.66,889532,33,19947,-60
2020-03-02 11:54:48,8.06,8.06,8.06,56.79,886366,33,19936,-59
2020-03-02 11:55:39,8.02,8.02,8.02,57.32,886549,33,20011,-60
2020-03-02 11:56:33,8.14,8.14,8.14,57.15,883454,33,19933,-60
2020-03-02 11:57:24,8.14,8.14,8.14,57.35,884940,33,20316,-60
2020-03-02 11:58:15,8.26,8.26,8.26,58.27,888035,33,19944,-60
2020-03-02 11:59:07,8.18,8.18,8.18,57.15,889388,33,19940,-55
2020-03-02 11:59:57,8.22,8.22,8.22,57.41,886472,33,19941,-59
2020-03-02 12:00:48,8.11,8.11,8.11,57.31,886111,33,20287,-58
2020-03-02 12:01:39,8.10,8.10,8.10,57.80,883340,33,19949,-60
2020-03-02 12:02:29,8.29,8.29,8.29,57.63,884334,33,19955,-60
2020-03-02 12:03:20,8.31,8.31,8.31,57.75,887460,33,20331,-60
2020-03-02 12:04:11,8.43,8.43,8.43,57.15,889457,33,19933,-60
2020-03-02 12:05:01,8.38,8.38,8.38,57.62,889081,33,19937,-60
2020-03-02 12:05:53,8.37,8.37,8.37,58.04,889538,33,19932,-58
2020-03-02 12:06:44,8.37,8.37,8.37,57.53,889449,33,20040,-58
2020-03-02 12:07:34,8.50,8.50,8.50,57.01,889428,33,20374,-60
2020-03-02 12:08:25,8.33,8.33,8.33,57.62,889577,33,19954,-60
2020-03-02 12:09:16,8.35,8.35,8.35,58.02,888278,33,19966,-59
2020-03-02 12:10:06,8.40,8.40,8.40,57.57,886362,33,20350,-60
2020-03-02 12:10:57,8.43,8.43,8.43,57.39,883163,33,19972,-60
2020-03-02 12:11:48,8.47,8.47,8.47,57.03,885958,33,19999,-60
2020-03-02 12:12:38,8.31,8.31,8.31,57.96,886443,33,20296,-60
2020-03-02 12:13:29,8.40,8.40,8.40,58.75,890051,33,19936,-60
2020-03-02 12:14:19,8.31,8.31,8.31,58.59,889454,33,19951,-60
2020-03-02 12:15:10,8.26,8.26,8.26,58.19,885254,33,19941,-60
2020-03-02 12:16:02,8.24,8.24,8.24,58.83,884559,33,19969,-60
2020-03-02 12:16:53,8.19,8.19,8.19,58.06,889060,33,20312,-57
2020-03-02 12:17:43,8.18,8.18,8.18,58.40,890691,33,19995,-58
2020-03-02 12:18:35,8.22,8.22,8.22,57.81,891384,33,19936,-59
2020-03-02 12:19:25,8.14,8.14,8.14,58.10,890576,33,19979,-56
2020-03-02 12:20:24,8.55,8.55,8.55,57.89,854660,32,2092824,-58
2020-03-02 12:21:16,8.55,8.55,8.55,57.89,920129,32,20514,-61
2020-03-02 12:22:06,8.13,8.13,8.13,58.56,916799,32,19950,-58
2020-03-02 12:22:57,8.35,8.35,8.35,58.19,913413,32,19946,-60
2020-03-02 12:23:48,8.26,8.26,8.26,58.66,911069,32,20383,-59
2020-03-02 12:24:38,8.38,8.38,8.38,57.92,911236,32,19951,-59
2020-03-02 12:25:31,8.35,8.35,8.35,57.65,913439,32,19945,-58
2020-03-02 12:26:21,8.26,8.26,8.26,57.57,914837,32,19943,-61
2020-03-02 12:27:12,8.18,8.18,8.18,58.05,917411,32,19954,-61
2020-03-02 12:28:02,8.10,8.10,8.10,57.61,913436,32,20095,-60
2020-03-02 12:28:53,8.26,8.26,8.26,58.39,912644,32,19957,-59
2020-03-02 12:29:44,8.21,8.21,8.21,57.74,911093,32,20025,-61
2020-03-02 12:30:36,8.17,8.17,8.17,58.19,913647,32,19938,-59
2020-03-02 12:31:17,8.31,8.31,8.31,57.89,911706,32,19943,-61
2020-03-02 12:32:07,8.24,8.24,8.24,57.60,907356,32,19943,-60
2020-03-02 12:32:58,8.29,8.29,8.29,58.16,904072,32,19946,-59
2020-03-02 12:33:48,8.26,8.26,8.26,57.98,906426,32,19956,-60
2020-03-02 12:34:39,8.16,8.16,8.16,58.55,908415,32,19954,-61
2020-03-02 12:35:31,8.11,8.11,8.11,57.62,911618,32,19947,-58
2020-03-02 12:36:22,8.18,8.18,8.18,58.59,914843,32,19960,-60
2020-03-02 12:37:13,8.14,8.14,8.14,57.86,909655,32,20004,-61
2020-03-02 12:38:04,8.00,8.00,8.00,57.29,907206,32,19939,-61
2020-03-02 12:38:54,8.03,8.03,8.03,58.13,906178,32,19955,-59
2020-03-02 12:39:45,8.09,8.09,8.09,57.94,910410,32,20575,-61
2020-03-02 12:40:39,8.03,8.03,8.03,57.40,905149,32,19974,-61
2020-03-02 12:41:32,8.15,8.15,8.15,57.55,903941,32,19940,-61
2020-03-02 12:42:23,8.05,8.05,8.05,57.73,910510,32,19958,-58
2020-03-02 12:43:14,8.13,8.13,8.13,58.52,914736,32,20370,-61
2020-03-02 12:44:05,8.17,8.17,8.17,57.82,913063,32,20528,-59
2020-03-02 12:44:56,8.14,8.14,8.14,58.05,906962,32,19955,-60
2020-03-02 12:45:46,8.11,8.11,8.11,58.06,908422,32,20349,-55
2020-03-02 12:46:37,7.98,7.98,7.98,58.67,909362,32,19946,-60
2020-03-02 12:47:28,8.02,8.02,8.02,58.57,913364,32,19973,-60
2020-03-02 12:48:20,8.03,8.03,8.03,58.34,914797,32,19934,-60
2020-03-02 12:49:13,8.04,8.04,8.04,59.09,913393,32,19973,-60
2020-03-02 12:50:03,8.02,8.02,8.02,57.90,910228,32,19930,-60
2020-03-02 12:50:55,8.00,8.00,8.00,57.98,908425,32,20371,-61
2020-03-02 12:51:46,8.05,8.05,8.05,59.57,908351,32,19943,-59
2020-03-02 12:52:37,8.19,8.19,8.19,58.71,905155,32,20411,-61
2020-03-02 12:53:28,8.07,8.07,8.07,59.41,908294,32,20372,-55
2020-03-02 12:54:19,7.99,7.99,7.99,59.06,912654,32,20031,-61
2020-03-02 12:55:10,7.92,7.92,7.92,58.36,916788,32,19993,-60
2020-03-02 12:56:01,8.03,8.03,8.03,58.76,916978,32,19944,-59
2020-03-02 12:56:51,7.96,7.96,7.96,58.57,910160,32,19947,-60
2020-03-02 12:57:42,8.10,8.10,8.10,58.98,907155,32,19947,-60
2020-03-02 12:58:33,8.11,8.11,8.11,58.64,909389,32,19944,-61
2020-03-02 12:59:24,8.09,8.09,8.09,58.68,914592,32,20347,-59
2020-03-02 13:00:15,8.19,8.19,8.19,59.31,916840,32,19939,-58
2020-03-02 13:01:05,8.34,8.34,8.34,58.87,913197,32,19934,-56
2020-03-02 13:01:57,8.21,8.21,8.21,58.76,910474,32,19949,-61
2020-03-02 13:02:48,8.23,8.23,8.23,58.48,911600,32,19985,-58
2020-03-02 13:03:39,8.21,8.21,8.21,58.15,914859,32,20367,-61
2020-03-02 13:04:31,8.22,8.22,8.22,59.13,913276,32,19934,-58
2020-03-02 13:05:22,8.31,8.31,8.31,58.88,913421,32,19973,-60
2020-03-02 13:06:13,8.15,8.15,8.15,58.83,914784,32,20356,-60
2020-03-02 13:07:05,8.07,8.07,8.07,58.86,916943,32,19954,-61
2020-03-02 13:07:55,8.11,8.11,8.11,58.95,913504,32,19973,-57
2020-03-02 13:08:46,8.19,8.19,8.19,58.90,910244,32,20345,-59
2020-03-02 13:09:37,8.24,8.24,8.24,58.65,911383,32,19934,-61
2020-03-02 13:10:18,8.29,8.29,8.29,58.15,911345,32,19939,-58
2020-03-02 13:11:10,8.09,8.09,8.09,58.43,913308,32,19953,-58
2020-03-02 13:12:01,8.18,8.18,8.18,58.13,910600,32,19988,-60
2020-03-02 13:12:52,8.10,8.10,8.10,57.87,909779,32,20298,-59
2020-03-02 13:13:43,8.10,8.10,8.10,58.52,911415,32,19946,-61
2020-03-02 13:14:34,8.23,8.23,8.23,59.36,914685,32,19951,-60
2020-03-02 13:15:24,8.14,8.14,8.14,58.33,913378,32,19991,-61
2020-03-02 13:16:15,8.13,8.13,8.13,59.22,910316,32,19943,-61
2020-03-02 13:17:06,8.08,8.08,8.08,59.25,908084,32,19939,-61
2020-03-02 13:17:57,7.92,7.92,7.92,59.59,910316,32,19945,-59
2020-03-02 13:18:47,7.95,7.95,7.95,60.54,912577,32,20285,-61
2020-03-02 13:19:38,7.91,7.91,7.91,59.54,913208,32,20320,-61
2020-03-02 13:20:28,7.94,7.94,7.94,59.58,913560,32,20001,-59
2020-03-02 13:21:19,8.01,8.01,8.01,59.38,914120,32,20288,-61
2020-03-02 13:22:10,7.88,7.88,7.88,59.31,913407,32,19985,-60
2020-03-02 13:23:00,7.84,7.84,7.84,60.13,913280,32,20299,-61
2020-03-02 13:23:51,7.89,7.89,7.89,59.27,908086,32,19966,-60
2020-03-02 13:24:42,7.84,7.84,7.84,59.03,910239,32,19935,-61
2020-03-02 13:25:33,7.89,7.89,7.89,59.62,912629,32,20029,-61
2020-03-02 13:26:23,7.88,7.88,7.88,59.55,913359,32,19964,-59
2020-03-02 13:27:14,7.78,7.78,7.78,60.22,912905,32,19984,-60
2020-03-02 13:28:05,7.76,7.76,7.76,59.83,911197,32,19950,-60
2020-03-02 13:28:56,7.84,7.84,7.84,60.44,913252,32,19935,-59
2020-03-02 13:29:48,7.73,7.73,7.73,60.16,914721,32,19938,-61
2020-03-02 13:30:39,7.73,7.73,7.73,59.71,913430,32,19976,-58
2020-03-02 13:31:31,7.66,7.66,7.66,59.76,912607,32,19956,-60
2020-03-02 13:32:21,7.71,7.71,7.71,59.54,909300,32,20297,-59
2020-03-02 13:33:13,7.68,7.68,7.68,59.88,904983,32,19963,-59
2020-03-02 13:34:04,7.64,7.64,7.64,60.17,906288,32,20033,-61
2020-03-02 13:34:56,7.58,7.58,7.58,60.11,907963,32,19966,-57
2020-03-02 13:35:48,7.61,7.61,7.61,59.72,908060,32,19935,-61
2020-03-02 13:36:39,7.60,7.60,7.60,59.92,909604,32,19949,-62
2020-03-02 13:37:31,7.69,7.69,7.69,59.93,912647,32,20013,-58
2020-03-02 13:38:22,7.56,7.56,7.56,59.53,914718,32,19934,-61
2020-03-02 13:39:13,7.58,7.58,7.58,59.59,914640,32,19986,-61
2020-03-02 13:40:04,7.61,7.61,7.61,59.51,914624,32,19934,-61
2020-03-02 13:40:59,7.57,7.57,7.57,59.93,914510,32,19950,-61
2020-03-02 13:41:53,7.53,7.53,7.53,59.69,914699,32,20349,-61
2020-03-02 13:42:46,7.59,7.59,7.59,59.95,914734,32,19949,-61
2020-03-02 13:43:36,7.63,7.63,7.63,59.93,911148,32,20332,-60
2020-03-02 13:44:27,7.61,7.61,7.61,60.00,911229,32,19988,-60
2020-03-02 13:45:18,7.64,7.64,7.64,59.78,909087,32,19935,-61
2020-03-02 13:46:10,7.63,7.63,7.63,59.96,911238,32,20014,-60
2020-03-02 13:47:01,7.54,7.54,7.54,60.20,908966,32,20378,-59
2020-03-02 13:47:52,7.50,7.50,7.50,60.57,911241,32,19976,-60
2020-03-02 13:48:43,7.49,7.49,7.49,59.71,909155,32,19954,-57
2020-03-02 13:49:34,7.51,7.51,7.51,60.70,908088,32,19947,-60
2020-03-02 13:50:24,7.52,7.52,7.52,60.27,909265,32,19943,-63
2020-03-02 13:51:15,7.52,7.52,7.52,60.16,911305,32,19950,-61
2020-03-02 13:52:06,7.57,7.57,7.57,61.00,906070,32,20368,-61
2020-03-02 13:52:56,7.48,7.48,7.48,60.80,908133,32,19994,-61
2020-03-02 13:53:47,7.39,7.39,7.39,60.47,909096,32,19994,-61
2020-03-02 13:54:38,7.34,7.34,7.34,61.01,911230,32,19935,-59
2020-03-02 13:55:29,7.39,7.39,7.39,60.78,909257,32,19961,-61
2020-03-02 13:56:19,7.41,7.41,7.41,60.68,908093,32,19954,-60
2020-03-02 13:57:10,7.42,7.42,7.42,61.35,909036,32,20366,-60
2020-03-02 13:58:00,7.39,7.39,7.39,61.60,908857,32,19965,-61
2020-03-02 13:58:51,7.39,7.39,7.39,61.17,911188,32,19935,-57
2020-03-02 13:59:42,7.34,7.34,7.34,61.34,905981,32,19972,-61
2020-03-02 14:00:36,7.28,7.28,7.28,61.27,904504,32,19943,-61
2020-03-02 14:01:06,7.33,7.33,7.33,61.41,907732,32,19989,-61
2020-03-02 14:01:58,7.29,7.29,7.29,61.41,907934,32,19939,-61
2020-03-02 14:02:49,7.26,7.26,7.26,61.76,908116,32,19942,-61
2020-03-02 14:03:42,7.29,7.29,7.29,61.51,909375,32,20017,-62
2020-03-02 14:04:33,7.32,7.32,7.32,61.35,911170,32,19947,-62
2020-03-02 14:05:24,7.30,7.30,7.30,61.55,911201,32,19987,-61
2020-03-02 14:06:17,7.31,7.31,7.31,61.43,912548,32,20063,-61
2020-03-02 14:07:11,7.39,7.39,7.39,61.09,914410,32,19945,-61
2020-03-02 14:08:01,7.32,7.32,7.32,61.29,910975,32,19949,-60
2020-03-02 14:08:52,7.30,7.30,7.30,61.18,910976,32,20006,-61
2020-03-02 14:09:29,7.29,7.29,7.29,60.85,911214,32,20295,-61
2020-03-02 14:10:29,7.29,7.29,7.29,60.86,904974,32,19979,-61
2020-03-02 14:11:20,7.35,7.35,7.35,61.04,908058,32,19931,-60
2020-03-02 14:12:10,7.30,7.30,7.30,61.17,912122,32,19935,-59
2020-03-02 14:13:02,7.34,7.34,7.34,61.44,914556,32,19934,-61
2020-03-02 14:13:55,7.33,7.33,7.33,61.35,911117,32,19934,-61
2020-03-02 14:14:47,7.31,7.31,7.31,61.28,907982,32,19955,-59
2020-03-02 14:15:27,7.21,7.21,7.21,61.27,909396,32,20284,-62
2020-03-02 14:16:18,7.21,7.21,7.21,61.64,908267,32,19939,-57
2020-03-02 14:17:09,7.23,7.23,7.23,61.73,907786,32,19955,-60
2020-03-02 14:18:01,7.29,7.29,7.29,61.64,908024,32,20253,-61
2020-03-02 14:18:53,7.27,7.27,7.27,61.49,910697,32,19950,-58
2020-03-02 14:19:45,7.27,7.27,7.27,62.04,914602,32,20221,-61
2020-03-02 14:20:43,7.25,7.25,7.25,61.76,914541,32,20084,-59
2020-03-02 14:21:36,7.26,7.26,7.26,62.14,914572,32,20334,-58
2020-03-02 14:22:18,7.31,7.31,7.31,62.12,910642,32,19950,-61
2020-03-02 14:23:09,7.34,7.34,7.34,61.63,904810,32,19967,-61
2020-03-02 14:24:01,7.29,7.29,7.29,62.25,901858,32,19936,-60
2020-03-02 14:24:52,7.25,7.25,7.25,62.80,904141,32,19962,-60
2020-03-02 14:25:43,7.32,7.32,7.32,62.34,909393,32,20358,-61
2020-03-02 14:26:37,7.36,7.36,7.36,62.49,912405,32,19946,-59
2020-03-02 14:27:30,7.35,7.35,7.35,62.28,914581,32,20034,-59
2020-03-02 14:28:21,7.31,7.31,7.31,62.34,911345,32,20017,-60
2020-03-02 14:29:14,7.25,7.25,7.25,62.90,911149,32,19938,-64
2020-03-02 14:29:54,7.30,7.30,7.30,62.45,909563,32,19943,-61
2020-03-02 14:30:48,7.30,7.30,7.30,62.90,907839,32,20034,-61
2020-03-02 14:31:41,7.31,7.31,7.31,62.69,907983,32,19989,-60
2020-03-02 14:32:32,7.27,7.27,7.27,62.97,911646,32,20002,-58
2020-03-02 14:33:25,7.20,7.20,7.20,62.76,910986,32,19976,-60
2020-03-02 14:34:17,7.18,7.18,7.18,63.45,911083,32,19944,-60
2020-03-02 14:35:11,7.19,7.19,7.19,63.60,912583,32,19943,-61
2020-03-02 14:36:01,7.22,7.22,7.22,63.03,910922,32,19950,-60
2020-03-02 14:36:57,7.22,7.22,7.22,62.98,911006,32,19970,-58
2020-03-02 14:37:50,7.19,7.19,7.19,63.48,912875,32,19939,-58
2020-03-02 14:38:30,7.17,7.17,7.17,63.05,914457,32,20234,-59
2020-03-02 14:39:21,7.25,7.25,7.25,63.46,911140,32,20341,-59
2020-03-02 14:40:16,7.23,7.23,7.23,63.37,908008,32,19977,-58
2020-03-02 14:41:08,7.21,7.21,7.21,63.13,909473,32,19935,-60
2020-03-02 14:42:01,7.26,7.26,7.26,63.66,913073,32,19949,-61
2020-03-02 14:42:33,7.24,7.24,7.24,63.10,907775,32,20254,-58
2020-03-02 14:43:23,7.23,7.23,7.23,63.37,907627,32,19972,-60
2020-03-02 14:44:14,7.25,7.25,7.25,63.38,907946,32,20006,-59
2020-03-02 14:45:05,7.20,7.20,7.20,63.26,910865,32,20273,-58
2020-03-02 14:45:58,7.17,7.17,7.17,63.28,908030,32,20025,-60
2020-03-02 14:46:57,7.20,7.20,7.20,63.32,909232,32,20432,-61
2020-03-02 14:47:49,7.19,7.19,7.19,63.59,907720,32,19958,-59
2020-03-02 14:48:41,7.20,7.20,7.20,63.50,909893,32,19934,-61
2020-03-02 14:49:32,7.19,7.19,7.19,63.92,907974,32,19939,-61
2020-03-02 14:50:22,7.17,7.17,7.17,64.00,909251,32,19949,-57
2020-03-02 14:51:14,7.19,7.19,7.19,63.70,909142,32,19935,-61
2020-03-02 14:52:05,7.19,7.19,7.19,63.31,911215,32,19989,-61
2020-03-02 14:52:55,7.19,7.19,7.19,63.52,908950,32,20315,-59
2020-03-02 14:53:48,7.17,7.17,7.17,63.47,910997,32,20308,-60
2020-03-02 14:54:29,7.19,7.19,7.19,63.71,912491,32,20265,-61
2020-03-02 14:55:21,7.25,7.25,7.25,63.54,907869,32,19945,-61
2020-03-02 14:56:02,7.20,7.20,7.20,63.02,904627,32,20329,-61
2020-03-02 14:56:42,7.17,7.17,7.17,63.02,898688,32,20446,-61
2020-03-02 14:57:20,7.18,7.18,7.18,63.30,898364,33,20311,-60
2020-03-02 14:58:10,7.13,7.13,7.13,63.62,898609,33,19936,-61
2020-03-02 14:59:03,7.10,7.10,7.10,63.83,904634,32,19943,-61
2020-03-02 14:59:57,7.19,7.19,7.19,63.73,912484,32,19980,-61
2020-03-02 15:01:13,7.19,7.19,7.19,63.62,910912,32,19950,-60
2020-03-02 15:01:53,7.18,7.18,7.18,63.66,911052,32,20013,-60
2020-03-02 15:02:33,7.17,7.17,7.17,63.10,907867,32,19958,-59
2020-03-02 15:03:27,7.13,7.13,7.13,63.23,907896,32,19943,-61
2020-03-02 15:04:08,7.09,7.09,7.09,63.51,904967,32,19989,-60
2020-03-02 15:05:02,7.13,7.13,7.13,63.48,905091,32,19965,-60
2020-03-02 15:05:36,7.10,7.10,7.10,63.87,905033,32,20000,-61
2020-03-02 15:06:27,7.10,7.10,7.10,63.60,904404,32,20050,-60
2020-03-02 15:07:19,7.12,7.12,7.12,64.08,904643,32,19951,-58
2020-03-02 15:08:09,7.12,7.12,7.12,64.19,909058,32,19946,-62
2020-03-02 15:09:02,7.15,7.15,7.15,63.57,912299,32,20017,-60
2020-03-02 15:10:03,7.10,7.10,7.10,63.90,910946,32,19934,-60
2020-03-02 15:10:41,7.15,7.15,7.15,64.13,907915,32,19972,-62
2020-03-02 15:11:40,7.18,7.18,7.18,63.52,899327,32,20007,-58
2020-03-02 15:12:33,7.18,7.18,7.18,63.46,898798,33,19964,-61
2020-03-02 15:13:26,7.22,7.22,7.22,63.32,902949,32,19935,-62
2020-03-02 15:14:17,7.15,7.15,7.15,63.18,907844,32,19936,-61
2020-03-02 15:15:08,7.05,7.05,7.05,63.70,912400,32,19966,-61
2020-03-02 15:16:00,7.05,7.05,7.05,64.20,910894,32,19990,-60
2020-03-02 15:16:54,7.04,7.04,7.04,63.93,904595,32,19943,-61
2020-03-02 15:17:46,7.05,7.05,7.05,63.57,906258,32,19951,-61
2020-03-02 15:18:39,7.06,7.06,7.06,63.73,907501,32,19995,-62
2020-03-02 15:19:32,7.12,7.12,7.12,63.61,910966,32,20400,-60
2020-03-02 15:20:23,7.18,7.18,7.18,63.67,908828,32,19997,-60
2020-03-02 15:21:03,7.15,7.15,7.15,63.26,907535,32,19955,-58
2020-03-02 15:21:57,7.13,7.13,7.13,63.50,901445,32,19962,-61
2020-03-02 15:22:49,7.08,7.08,7.08,63.51,898982,32,19935,-61
2020-03-02 15:23:40,7.07,7.07,7.07,64.01,904743,32,19990,-59
2020-03-02 15:24:20,7.10,7.10,7.10,63.71,905702,32,19939,-61
2020-03-02 15:25:11,7.10,7.10,7.10,63.89,904596,32,20269,-61
2020-03-02 15:26:01,7.02,7.02,7.02,64.31,901543,32,19970,-59
2020-03-02 15:26:33,7.03,7.03,7.03,64.69,904618,32,19939,-61
2020-03-02 15:27:14,7.01,7.01,7.01,64.92,898325,33,20080,-62
2020-03-02 15:27:46,6.97,6.97,6.97,64.96,901434,32,20487,-61
2020-03-02 15:28:17,6.98,6.98,6.98,64.94,899795,32,19940,-61
2020-03-02 15:29:11,7.04,7.04,7.04,64.45,903867,32,20277,-61
2020-03-02 15:29:44,7.03,7.03,7.03,64.13,904595,32,19963,-60
2020-03-02 15:30:14,7.02,7.02,7.02,64.63,907480,32,19934,-61
2020-03-02 15:30:52,7.00,7.00,7.00,64.12,904093,32,20351,-61
2020-03-02 15:31:43,6.99,6.99,6.99,64.51,905736,32,19950,-61
2020-03-02 15:32:35,6.96,6.96,6.96,64.51,907935,32,19994,-61
2020-03-02 15:33:35,7.02,7.02,7.02,64.46,910850,32,19994,-61
2020-03-02 15:34:25,7.03,7.03,7.03,64.42,904533,32,20003,-59
2020-03-02 15:35:19,7.01,7.01,7.01,64.36,906645,32,19940,-60
2020-03-02 15:36:14,7.05,7.05,7.05,64.09,907105,32,19935,-59
2020-03-02 15:37:05,7.09,7.09,7.09,63.63,907577,32,19974,-61
2020-03-02 15:37:56,7.02,7.02,7.02,64.39,909441,32,19958,-61
2020-03-02 15:38:48,7.01,7.01,7.01,64.76,905730,32,20002,-63
2020-03-02 15:39:55,6.96,6.96,6.96,64.69,902083,32,19950,-62
2020-03-02 15:40:48,6.96,6.96,6.96,64.87,908804,32,19938,-64
2020-03-02 15:41:38,6.96,6.96,6.96,64.90,908630,32,19943,-64
2020-03-02 15:42:33,6.92,6.92,6.92,64.29,909870,32,19977,-64
2020-03-02 15:43:23,6.91,6.91,6.91,64.86,910098,32,20227,-64
2020-03-02 15:44:16,6.91,6.91,6.91,64.88,908542,32,20357,-64
2020-03-02 15:45:09,6.91,6.91,6.91,65.21,903550,32,19949,-65
2020-03-02 15:46:02,6.90,6.90,6.90,64.97,903738,32,19973,-64
2020-03-02 15:47:00,6.91,6.91,6.91,65.05,908710,32,20326,-64
2020-03-02 15:47:51,6.93,6.93,6.93,64.81,910537,32,19957,-60
2020-03-02 15:48:43,6.91,6.91,6.91,64.90,907757,32,19974,-54
2020-03-02 15:49:37,6.91,6.91,6.91,65.10,908995,32,19935,-54
2020-03-02 15:50:29,6.93,6.93,6.93,65.16,909340,32,20010,-53
2020-03-02 15:51:20,6.93,6.93,6.93,65.38,910953,32,19990,-55
2020-03-02 15:52:13,6.92,6.92,6.92,64.95,908981,32,19934,-59
2020-03-02 15:52:53,6.90,6.90,6.90,65.62,910847,32,19935,-61
2020-03-02 15:53:49,6.91,6.91,6.91,65.43,908082,32,20395,-64
2020-03-02 15:54:39,6.98,6.98,6.98,65.08,904825,32,19950,-57
2020-03-02 15:55:34,6.96,6.96,6.96,64.96,901982,32,19951,-59
2020-03-02 15:56:16,6.98,6.98,6.98,64.73,906119,32,19953,-55
2020-03-02 15:57:07,6.93,6.93,6.93,64.94,902680,32,19959,-58
2020-03-02 15:57:58,6.99,6.99,6.99,64.68,904524,32,20277,-58
2020-03-02 15:58:48,7.04,7.04,7.04,64.43,907096,32,20231,-64
2020-03-02 15:59:39,6.93,6.93,6.93,64.72,910987,32,19969,-60
2020-03-02 16:00:19,6.93,6.93,6.93,64.78,910788,32,20338,-54
2020-03-02 16:00:50,7.00,7.00,7.00,64.68,907310,32,19977,-58
2020-03-02 16:01:30,7.00,7.00,7.00,64.12,907724,32,20325,-62
2020-03-02 16:02:34,6.97,6.97,6.97,64.25,906725,32,19950,-57
2020-03-02 16:03:34,7.02,7.02,7.02,64.28,900991,33,19940,-60
2020-03-02 16:04:25,7.00,7.00,7.00,64.43,908171,32,19935,-58
2020-03-02 16:05:16,7.04,7.04,7.04,64.34,909999,32,19976,-61
2020-03-02 16:06:06,7.00,7.00,7.00,64.87,911154,32,20306,-64
2020-03-02 16:07:06,6.97,6.97,6.97,64.85,910593,32,19934,-56
2020-03-02 16:07:57,6.95,6.95,6.95,64.61,910841,32,19945,-64
2020-03-02 16:08:48,6.89,6.89,6.89,65.38,908280,32,19969,-60
2020-03-02 16:09:57,6.90,6.90,6.90,65.16,907682,32,19998,-59
2020-03-02 16:10:52,6.96,6.96,6.96,65.02,910565,32,20280,-61
2020-03-02 16:11:34,6.90,6.90,6.90,65.48,911706,32,19976,-64
2020-03-02 16:12:26,6.86,6.86,6.86,65.46,908571,32,19950,-59
2020-03-02 16:13:17,6.89,6.89,6.89,65.36,908345,32,19983,-60
2020-03-02 16:14:08,6.87,6.87,6.87,65.18,903084,32,19940,-60
2020-03-02 16:15:01,6.84,6.84,6.84,65.40,903648,32,19977,-65
2020-03-02 16:15:32,6.94,6.94,6.94,65.22,907735,32,19994,-57
2020-03-02 16:16:29,6.95,6.95,6.95,64.99,908398,32,19961,-64
2020-03-02 16:17:10,6.95,6.95,6.95,64.86,907890,32,19986,-60
2020-03-02 16:17:41,6.88,6.88,6.88,64.98,908882,32,19935,-60
2020-03-02 16:18:12,6.94,6.94,6.94,65.14,907909,32,19939,-57
2020-03-02 16:19:03,6.93,6.93,6.93,65.19,909303,32,19935,-61
2020-03-02 16:20:04,6.90,6.90,6.90,65.57,911327,32,19975,-60
2020-03-02 16:20:55,6.90,6.90,6.90,65.57,910982,32,19958,-56
2020-03-02 16:21:47,6.83,6.83,6.83,65.60,910189,32,20292,-57
2020-03-02 16:22:37,6.89,6.89,6.89,65.20,907886,32,19935,-56
2020-03-02 16:23:46,6.90,6.90,6.90,65.27,906087,32,19947,-58
2020-03-02 16:24:39,6.87,6.87,6.87,65.02,911111,32,19938,-57
2020-03-02 16:25:44,6.83,6.83,6.83,65.53,911231,32,20333,-56
2020-03-02 16:26:24,6.89,6.89,6.89,65.61,911011,32,20362,-54
2020-03-02 16:27:02,6.85,6.85,6.85,65.65,904177,32,19955,-57
2020-03-02 16:27:53,6.79,6.79,6.79,65.33,904868,32,20066,-58
2020-03-02 16:28:23,6.80,6.80,6.80,65.59,904625,32,19935,-58
2020-03-02 16:29:29,6.79,6.79,6.79,65.90,904691,32,19947,-57
2020-03-02 16:30:20,6.81,6.81,6.81,65.86,902150,32,20025,-54
2020-03-02 16:31:12,6.77,6.77,6.77,65.91,906787,32,20392,-56
2020-03-02 16:32:03,6.80,6.80,6.80,66.22,906032,32,19936,-56
2020-03-02 16:32:56,6.76,6.76,6.76,66.26,905885,32,19955,-56
2020-03-02 16:33:47,6.72,6.72,6.72,66.37,904624,32,19939,-58
2020-03-02 16:34:38,6.76,6.76,6.76,65.91,903592,32,20091,-55
2020-03-02 16:35:31,6.74,6.74,6.74,65.89,906488,32,20334,-59
2020-03-02 16:36:21,6.75,6.75,6.75,66.39,909194,32,20296,-60
2020-03-02 16:37:12,6.72,6.72,6.72,65.94,910837,32,20235,-58
2020-03-02 16:38:03,6.75,6.75,6.75,66.15,910799,32,19961,-60
2020-03-02 16:38:54,6.74,6.74,6.74,65.98,907560,32,20273,-58
2020-03-02 16:39:34,6.73,6.73,6.73,65.99,905528,32,20293,-61
2020-03-02 16:40:05,6.71,6.71,6.71,66.39,901500,32,20318,-60
2020-03-02 16:40:56,6.73,6.73,6.73,66.17,901408,33,20005,-61
2020-03-02 16:41:46,6.69,6.69,6.69,66.91,901332,32,19953,-58
2020-03-02 16:42:37,6.68,6.68,6.68,66.68,905573,32,19947,-59
2020-03-02 16:43:31,6.68,6.68,6.68,67.24,908877,32,20036,-58
2020-03-02 16:44:21,6.69,6.69,6.69,66.70,908953,32,19955,-58
2020-03-02 16:45:16,6.68,6.68,6.68,66.41,908391,32,20043,-61
2020-03-02 16:45:57,6.69,6.69,6.69,66.48,905271,32,19996,-53
2020-03-02 16:46:48,6.65,6.65,6.65,66.72,901340,33,19947,-54
2020-03-02 16:47:41,6.66,6.66,6.66,66.71,901121,33,20322,-56
2020-03-02 16:48:33,6.68,6.68,6.68,66.58,902446,32,20310,-57
2020-03-02 16:49:23,6.65,6.65,6.65,66.80,904561,32,19959,-58
2020-03-02 16:50:14,6.68,6.68,6.68,66.42,902411,32,19940,-53
2020-03-02 16:51:05,6.69,6.69,6.69,66.27,905640,32,19961,-58
2020-03-02 16:51:56,6.67,6.67,6.67,66.59,907753,32,20367,-56
2020-03-02 16:52:49,6.69,6.69,6.69,66.27,904373,32,19940,-55
2020-03-02 16:53:29,6.73,6.73,6.73,66.52,904593,32,19940,-55
2020-03-02 16:54:21,6.77,6.77,6.77,66.51,904695,32,19958,-54
2020-03-02 16:55:11,6.76,6.76,6.76,66.62,907524,32,20270,-57
2020-03-02 16:56:03,6.67,6.67,6.67,66.86,907844,32,19998,-55
2020-03-02 16:56:35,6.66,6.66,6.66,66.57,907700,32,20003,-57
2020-03-02 16:57:26,6.70,6.70,6.70,66.72,907550,32,19984,-57
2020-03-02 16:58:16,6.70,6.70,6.70,66.84,901355,33,19999,-53
2020-03-02 16:59:10,6.67,6.67,6.67,66.94,904066,32,20290,-54
2020-03-02 17:00:01,6.63,6.63,6.63,66.75,904171,32,19984,-57
2020-03-02 17:00:52,6.63,6.63,6.63,66.92,901236,33,19940,-52
2020-03-02 17:01:45,6.61,6.61,6.61,67.37,902764,32,19935,-56
2020-03-02 17:02:36,6.59,6.59,6.59,66.88,904122,32,19993,-55
2020-03-02 17:03:27,6.62,6.62,6.62,67.01,904405,32,19943,-56
2020-03-02 17:04:18,6.59,6.59,6.59,66.76,905656,32,20334,-57
2020-03-02 17:05:08,6.60,6.60,6.60,67.11,907807,32,19949,-57
2020-03-02 17:05:59,6.65,6.65,6.65,66.49,907646,32,19939,-56
2020-03-02 17:06:49,6.63,6.63,6.63,66.97,907575,32,19983,-55
2020-03-02 17:07:40,6.62,6.62,6.62,66.63,907293,32,19955,-64
2020-03-02 17:08:31,6.60,6.60,6.60,66.54,905928,32,19943,-64
2020-03-02 17:09:34,6.66,6.66,6.66,66.80,906908,32,19972,-63
2020-03-02 17:10:25,6.63,6.63,6.63,67.11,902878,32,20014,-64
2020-03-02 17:11:18,6.66,6.66,6.66,66.84,902869,32,20034,-64
2020-03-02 17:12:11,6.63,6.63,6.63,66.73,904541,32,20075,-64
2020-03-02 17:13:04,6.58,6.58,6.58,67.20,904408,32,20119,-64
2020-03-02 17:13:55,6.53,6.53,6.53,67.11,902693,32,19948,-64
2020-03-02 17:14:49,6.57,6.57,6.57,67.39,901258,32,19944,-64
2020-03-02 17:15:43,6.57,6.57,6.57,67.15,902444,32,19991,-63
2020-03-02 17:16:23,6.59,6.59,6.59,67.21,904589,32,19935,-64
2020-03-02 17:17:03,6.53,6.53,6.53,67.42,903007,32,20365,-64
2020-03-02 17:17:43,6.56,6.56,6.56,67.27,902715,32,20348,-64
2020-03-02 17:18:34,6.55,6.55,6.55,67.23,899872,33,19944,-64
2020-03-02 17:19:14,6.56,6.56,6.56,67.27,903159,32,19935,-64
2020-03-02 17:20:05,6.55,6.55,6.55,67.27,902480,32,19940,-64
2020-03-02 17:21:00,6.55,6.55,6.55,67.18,902498,32,19935,-64
2020-03-02 17:21:51,6.49,6.49,6.49,67.80,906331,32,19948,-64
2020-03-02 17:22:56,6.48,6.48,6.48,67.30,907861,32,19971,-64
2020-03-02 17:23:47,6.47,6.47,6.47,67.58,905723,32,19939,-64
2020-03-02 17:24:38,6.51,6.51,6.51,67.40,905745,32,19943,-63
2020-03-02 17:25:18,6.50,6.50,6.50,67.28,907192,32,20005,-64
2020-03-02 17:25:50,6.50,6.50,6.50,67.31,902605,32,19951,-64
2020-03-02 17:26:43,6.48,6.48,6.48,67.46,899858,33,19944,-64
2020-03-02 17:27:33,6.53,6.53,6.53,67.47,899837,33,19952,-64
2020-03-02 17:28:15,6.50,6.50,6.50,67.43,907408,32,19940,-64
2020-03-02 17:28:47,6.51,6.51,6.51,67.49,906158,32,19990,-64
2020-03-02 17:29:38,6.49,6.49,6.49,67.36,909189,32,20316,-64
2020-03-02 17:30:29,6.48,6.48,6.48,67.54,902875,32,19943,-63
2020-03-02 17:31:19,6.55,6.55,6.55,67.65,901379,32,19982,-64
2020-03-02 17:32:11,6.53,6.53,6.53,67.02,898942,33,20055,-64
2020-03-02 17:33:02,6.55,6.55,6.55,67.58,900705,33,19951,-64
2020-03-02 17:33:53,6.51,6.51,6.51,67.42,905633,32,19962,-64
2020-03-02 17:34:24,6.53,6.53,6.53,67.69,907434,32,20292,-64
2020-03-02 17:35:14,6.49,6.49,6.49,67.74,903318,32,19947,-64
2020-03-02 17:36:05,6.50,6.50,6.50,67.77,899857,33,19951,-64
2020-03-02 17:36:56,6.54,6.54,6.54,67.75,902690,32,19982,-63
2020-03-02 17:37:37,6.51,6.51,6.51,67.91,904237,32,19936,-64
2020-03-02 17:38:28,6.48,6.48,6.48,67.90,902771,32,19939,-64
2020-03-02 17:39:19,6.48,6.48,6.48,67.95,899666,33,19940,-64
2020-03-02 17:39:50,6.46,6.46,6.46,67.82,902242,32,19978,-64
2020-03-02 17:40:42,6.49,6.49,6.49,67.79,906108,32,19940,-64
2020-03-02 17:41:33,6.51,6.51,6.51,67.75,905782,32,19935,-64
2020-03-02 17:42:25,6.55,6.55,6.55,67.34,909233,32,19953,-63
2020-03-02 17:43:05,6.57,6.57,6.57,67.37,904111,32,20327,-63
2020-03-02 17:43:55,6.49,6.49,6.49,68.17,902820,32,19970,-64
2020-03-02 17:44:46,6.59,6.59,6.59,67.47,903014,32,20340,-64
2020-03-02 17:45:40,6.53,6.53,6.53,67.62,906897,32,20001,-61
2020-03-02 17:46:20,6.50,6.50,6.50,67.63,909094,32,19936,-64
2020-03-02 17:47:10,6.48,6.48,6.48,67.93,906022,32,19935,-64
2020-03-02 17:48:01,6.48,6.48,6.48,67.42,905593,32,19973,-64
2020-03-02 17:48:53,6.53,6.53,6.53,67.58,907102,32,20301,-64
2020-03-02 17:49:44,6.49,6.49,6.49,67.48,904592,32,19963,-63
2020-03-02 17:50:34,6.48,6.48,6.48,67.50,903068,32,19948,-63
2020-03-02 17:51:26,6.49,6.49,6.49,67.44,904326,32,20043,-62
2020-03-02 17:52:18,6.48,6.48,6.48,67.88,905429,32,19971,-64
2020-03-02 17:53:11,6.50,6.50,6.50,67.53,905895,32,19940,-64
2020-03-02 17:54:02,6.49,6.49,6.49,67.30,904750,32,19944,-64
2020-03-02 17:54:53,6.51,6.51,6.51,67.28,904109,32,19959,-64
2020-03-02 17:55:44,6.53,6.53,6.53,67.37,907468,32,19963,-64
2020-03-02 17:56:35,6.54,6.54,6.54,67.39,907027,32,19951,-61
2020-03-02 17:57:15,6.51,6.51,6.51,67.74,906203,32,20286,-64
2020-03-02 17:58:08,6.49,6.49,6.49,67.21,906338,32,19936,-64
2020-03-02 17:58:58,6.49,6.49,6.49,67.18,909169,32,19958,-64
2020-03-02 17:59:49,6.51,6.51,6.51,67.18,909429,32,19951,-63
2020-03-02 18:00:45,6.53,6.53,6.53,67.41,909438,32,19977,-63
2020-03-02 18:01:25,6.54,6.54,6.54,67.14,904071,32,19939,-64
2020-03-02 18:02:17,6.52,6.52,6.52,67.50,899832,33,19944,-64
2020-03-02 18:03:08,6.48,6.48,6.48,67.32,899975,32,19958,-64
2020-03-02 18:03:58,6.45,6.45,6.45,67.35,904063,32,19995,-64
2020-03-02 18:04:38,6.46,6.46,6.46,67.15,900454,33,19994,-64
2020-03-02 18:05:29,6.45,6.45,6.45,67.45,900223,33,19954,-64
2020-03-02 18:06:19,6.47,6.47,6.47,67.37,902705,33,19950,-63
2020-03-02 18:07:10,6.49,6.49,6.49,67.56,904626,32,19963,-64
2020-03-02 18:08:01,6.51,6.51,6.51,67.61,907523,32,19943,-64
2020-03-02 18:08:59,6.45,6.45,6.45,67.85,909020,32,19935,-63
2020-03-02 18:09:37,6.42,6.42,6.42,67.90,909746,32,19947,-64
2020-03-02 18:10:17,6.37,6.37,6.37,68.80,909421,32,19945,-64
2020-03-02 18:11:07,6.33,6.33,6.33,68.33,899960,33,19949,-64
2020-03-02 18:11:58,6.37,6.37,6.37,68.08,893694,33,19948,-63
2020-03-02 18:12:50,6.42,6.42,6.42,68.19,897035,32,19959,-62
2020-03-02 18:13:42,6.42,6.42,6.42,68.47,899098,32,19967,-64
2020-03-02 18:14:32,6.41,6.41,6.41,67.48,901009,33,19979,-64
2020-03-02 18:15:13,6.40,6.40,6.40,67.90,900852,33,19979,-64
2020-03-02 18:16:04,6.39,6.39,6.39,68.60,903170,32,20234,-63
2020-03-02 18:16:54,6.37,6.37,6.37,68.29,909590,32,19988,-63
2020-03-02 18:17:48,6.40,6.40,6.40,67.77,905527,32,20377,-64
2020-03-02 18:18:39,6.36,6.36,6.36,68.41,907363,32,19939,-64
2020-03-02 18:19:30,6.28,6.28,6.28,69.20,903039,32,19958,-63
2020-03-02 18:20:21,6.35,6.35,6.35,68.41,906270,32,20289,-64
2020-03-02 18:21:11,6.38,6.38,6.38,69.01,910580,32,19989,-64
2020-03-02 18:22:02,6.41,6.41,6.41,68.65,912379,32,19938,-64
2020-03-02 18:22:53,6.41,6.41,6.41,68.72,912024,32,19956,-64
2020-03-02 18:23:45,6.42,6.42,6.42,68.90,906207,32,19973,-63
2020-03-02 18:24:36,6.43,6.43,6.43,68.46,906405,32,19939,-64
2020-03-02 18:25:28,6.47,6.47,6.47,67.77,908825,32,19935,-64
2020-03-02 18:26:18,6.45,6.45,6.45,67.54,912061,32,20022,-64
2020-03-02 18:27:09,6.45,6.45,6.45,67.06,912395,32,19951,-64
2020-03-02 18:27:59,6.45,6.45,6.45,67.44,912405,32,19994,-64
2020-03-02 18:28:52,6.42,6.42,6.42,68.08,912155,32,19955,-63
2020-03-02 18:29:43,6.39,6.39,6.39,67.99,906232,32,19995,-64
2020-03-02 18:30:37,6.42,6.42,6.42,67.71,906427,32,19939,-64
2020-03-02 18:31:30,6.45,6.45,6.45,67.26,909226,32,19935,-63
2020-03-02 18:32:21,6.45,6.45,6.45,66.99,912517,32,20018,-64
2020-03-02 18:33:12,6.47,6.47,6.47,67.43,912273,32,19965,-64
2020-03-02 18:34:02,6.55,6.55,6.55,66.61,909248,32,19939,-64
2020-03-02 18:34:53,6.55,6.55,6.55,66.54,908443,32,19939,-64
2020-03-02 18:35:44,6.51,6.51,6.51,66.93,907952,32,19950,-64
2020-03-02 18:36:35,6.49,6.49,6.49,67.24,906103,32,19943,-63
2020-03-02 18:37:25,6.53,6.53,6.53,66.95,904133,32,19935,-64
2020-03-02 18:38:16,6.51,6.51,6.51,67.13,907361,32,19974,-64
2020-03-02 18:39:07,6.50,6.50,6.50,66.63,908164,32,19981,-64
2020-03-02 18:40:06,6.53,6.53,6.53,66.80,906181,32,19958,-64
2020-03-02 18:40:57,6.53,6.53,6.53,66.99,908426,32,19939,-63
2020-03-02 18:41:49,6.54,6.54,6.54,66.64,910334,32,19943,-64
2020-03-02 18:42:41,6.50,6.50,6.50,67.15,908907,32,19954,-63
2020-03-02 18:43:32,6.50,6.50,6.50,67.10,907601,32,19958,-64
2020-03-02 18:44:23,6.53,6.53,6.53,68.09,910583,32,19940,-64
2020-03-02 18:45:14,6.48,6.48,6.48,68.46,910569,32,19947,-64
2020-03-02 18:46:04,6.43,6.43,6.43,68.48,908939,32,19976,-64
2020-03-02 18:46:55,6.42,6.42,6.42,68.39,905750,32,19943,-64
2020-03-02 18:47:46,6.36,6.36,6.36,68.60,904248,32,20290,-64
2020-03-02 18:48:18,6.46,6.46,6.46,67.09,908587,32,19999,-64
2020-03-02 18:49:09,6.51,6.51,6.51,67.09,905939,32,20005,-64
2020-03-02 18:49:59,6.54,6.54,6.54,66.90,906147,32,19947,-64
2020-03-02 18:50:50,6.54,6.54,6.54,67.17,902984,32,19947,-64
2020-03-02 18:51:42,6.54,6.54,6.54,67.21,904806,32,19940,-64
2020-03-02 18:52:32,6.55,6.55,6.55,67.31,911115,32,19981,-64
2020-03-02 18:53:23,6.58,6.58,6.58,67.33,911993,32,19994,-64
2020-03-02 18:54:14,6.59,6.59,6.59,67.27,912280,32,19963,-64
2020-03-02 18:55:04,6.55,6.55,6.55,67.45,906940,32,19962,-64
2020-03-02 18:55:55,6.54,6.54,6.54,67.50,909067,32,19942,-64
2020-03-02 18:56:45,6.53,6.53,6.53,67.75,906721,32,19943,-64
2020-03-02 18:57:36,6.45,6.45,6.45,68.33,910061,32,19935,-63
2020-03-02 18:58:27,6.34,6.34,6.34,69.62,911844,32,19949,-64
2020-03-02 18:59:17,6.40,6.40,6.40,69.14,908893,32,20013,-64
2020-03-02 19:00:08,6.41,6.41,6.41,68.54,906675,32,19955,-62
2020-03-02 19:01:07,6.47,6.47,6.47,68.13,910123,32,19939,-64
2020-03-02 19:01:57,6.52,6.52,6.52,68.02,911195,32,19958,-64
2020-03-02 19:02:48,6.55,6.55,6.55,68.23,908911,32,20290,-64
2020-03-02 19:03:45,6.59,6.59,6.59,68.05,907048,32,19939,-64
2020-03-02 19:04:37,6.54,6.54,6.54,68.12,910712,32,19935,-64
2020-03-02 19:05:27,6.54,6.54,6.54,67.97,912450,32,19935,-64
2020-03-02 19:06:19,6.46,6.46,6.46,68.51,912175,32,19939,-64
2020-03-02 19:07:10,6.28,6.28,6.28,69.40,911756,32,19946,-64
2020-03-02 19:08:01,6.33,6.33,6.33,69.96,907299,32,19942,-64
2020-03-02 19:08:52,6.38,6.38,6.38,68.98,909008,32,20332,-63
2020-03-02 19:09:51,6.36,6.36,6.36,68.66,909090,32,20002,-64
2020-03-02 19:10:42,6.34,6.34,6.34,68.99,908965,32,19950,-64
2020-03-02 19:11:37,6.37,6.37,6.37,69.51,905900,32,19990,-64
2020-03-02 19:12:09,6.35,6.35,6.35,69.76,904192,32,19949,-64
2020-03-02 19:13:05,6.38,6.38,6.38,69.65,902679,32,19985,-64
2020-03-02 19:13:55,6.38,6.38,6.38,69.61,905649,32,20234,-64
2020-03-02 19:14:54,6.43,6.43,6.43,70.00,910230,32,19955,-64
2020-03-02 19:15:47,6.37,6.37,6.37,69.87,906905,32,19961,-64
2020-03-02 19:16:38,6.36,6.36,6.36,70.25,904797,32,19961,-64
2020-03-02 19:17:09,6.32,6.32,6.32,70.66,908736,32,19947,-63
2020-03-02 19:17:59,6.27,6.27,6.27,70.90,912177,32,19939,-64
2020-03-02 19:18:51,6.20,6.20,6.20,70.80,915411,32,19995,-63
2020-03-02 19:19:44,6.17,6.17,6.17,71.17,912359,32,20356,-64
2020-03-02 19:20:35,6.21,6.21,6.21,71.79,911832,32,19938,-63
2020-03-02 19:21:26,6.21,6.21,6.21,71.87,907571,32,19948,-64
2020-03-02 19:22:17,6.23,6.23,6.23,71.67,909009,32,19934,-64
2020-03-02 19:23:08,6.21,6.21,6.21,71.81,910085,32,19938,-64
2020-03-02 19:23:59,6.18,6.18,6.18,71.29,912492,32,19975,-64
2020-03-02 19:24:50,6.19,6.19,6.19,70.18,908954,32,19983,-63
2020-03-02 19:25:30,6.23,6.23,6.23,70.18,905982,32,19943,-61
2020-03-02 19:26:20,6.29,6.29,6.29,69.65,902961,32,20330,-62
2020-03-02 19:27:12,6.24,6.24,6.24,69.92,906234,32,19944,-63
2020-03-02 19:28:03,6.25,6.25,6.25,70.08,910370,32,19991,-64
2020-03-02 19:28:55,6.19,6.19,6.19,70.27,912460,32,20013,-63
2020-03-02 19:29:46,6.19,6.19,6.19,70.41,911877,32,19953,-64
2020-03-02 19:30:26,6.26,6.26,6.26,69.91,908853,32,19977,-63
2020-03-02 19:31:26,6.24,6.24,6.24,70.06,905849,32,19962,-64
2020-03-02 19:32:16,6.23,6.23,6.23,69.82,906932,32,19943,-63
2020-03-02 19:33:07,6.16,6.16,6.16,70.43,908436,32,19973,-64
2020-03-02 19:33:58,6.13,6.13,6.13,70.97,907308,32,19939,-64
2020-03-02 19:34:49,6.11,6.11,6.11,71.61,907120,32,20017,-63
2020-03-02 19:35:40,6.14,6.14,6.14,71.24,910833,32,19957,-62
2020-03-02 19:36:37,6.21,6.21,6.21,70.59,909206,32,19935,-64
2020-03-02 19:37:29,6.16,6.16,6.16,70.88,909220,32,19939,-64
2020-03-02 19:38:19,6.13,6.13,6.13,71.38,908270,32,19939,-64
2020-03-02 19:39:12,6.17,6.17,6.17,71.21,910139,32,19935,-64
2020-03-02 19:40:06,6.09,6.09,6.09,71.85,910393,32,19947,-63
2020-03-02 19:40:57,6.06,6.06,6.06,72.10,912233,32,19953,-63
2020-03-02 19:41:48,6.00,6.00,6.00,72.34,907566,32,19935,-63
2020-03-02 19:42:47,6.01,6.01,6.01,72.64,903228,32,19954,-64
2020-03-02 19:43:38,6.01,6.01,6.01,72.68,905270,32,19988,-64
2020-03-02 19:44:30,5.91,5.91,5.91,73.38,911393,32,19935,-64
2020-03-02 19:45:21,5.89,5.89,5.89,73.72,911009,32,20041,-64
2020-03-02 19:46:11,5.84,5.84,5.84,74.49,908973,32,19942,-64
2020-03-02 19:46:51,5.84,5.84,5.84,75.34,910290,32,19957,-64
2020-03-02 19:47:42,5.75,5.75,5.75,75.50,902945,33,19939,-64
2020-03-02 19:48:34,5.69,5.69,5.69,75.61,906515,32,19966,-64
2020-03-02 19:49:25,5.65,5.65,5.65,76.34,909386,32,19940,-63
2020-03-02 19:50:16,5.75,5.75,5.75,75.58,912669,32,19959,-64
2020-03-02 19:51:08,5.72,5.72,5.72,75.59,909541,32,19949,-64
2020-03-02 19:52:00,5.64,5.64,5.64,76.21,911017,32,20297,-64
2020-03-02 19:52:50,5.68,5.68,5.68,75.69,909126,32,19981,-64
2020-03-02 19:53:41,5.73,5.73,5.73,75.44,909793,32,19949,-63
2020-03-02 19:54:32,5.75,5.75,5.75,75.15,909355,32,19950,-63
2020-03-02 19:55:22,5.70,5.70,5.70,76.12,910358,32,19998,-64
2020-03-02 19:56:13,5.69,5.69,5.69,75.99,910818,32,19973,-64
2020-03-02 19:57:04,5.66,5.66,5.66,75.75,909245,32,19939,-63
2020-03-02 19:57:56,5.61,5.61,5.61,76.39,906155,32,19962,-64
2020-03-02 19:58:47,5.60,5.60,5.60,76.44,909114,32,20362,-63
2020-03-02 19:59:38,5.59,5.59,5.59,76.69,910807,32,19943,-63
2020-03-02 20:00:18,5.62,5.62,5.62,77.38,912137,32,19946,-63
2020-03-02 20:01:14,5.60,5.60,5.60,77.33,905992,32,19954,-63
2020-03-02 20:02:05,5.61,5.61,5.61,76.64,906178,32,19939,-64
2020-03-02 20:02:57,5.63,5.63,5.63,77.18,909395,32,19955,-63
2020-03-02 20:03:48,5.60,5.60,5.60,76.95,905878,32,20373,-64
2020-03-02 20:04:40,5.65,5.65,5.65,77.15,904055,32,19935,-62
2020-03-02 20:05:20,5.62,5.62,5.62,76.90,904753,32,19940,-64
2020-03-02 20:06:00,5.56,5.56,5.56,77.51,902455,32,19970,-63
2020-03-02 20:06:51,5.64,5.64,5.64,77.35,896411,33,19958,-63
2020-03-02 20:07:41,5.58,5.58,5.58,78.10,896549,33,19944,-63
2020-03-02 20:08:33,5.48,5.48,5.48,78.18,902992,32,19936,-64
2020-03-02 20:09:32,5.55,5.55,5.55,78.12,908011,32,19943,-64
2020-03-02 20:10:26,5.53,5.53,5.53,78.14,908848,32,19966,-64
2020-03-02 20:11:18,5.40,5.40,5.40,79.89,910970,32,19994,-64
2020-03-02 20:12:08,5.46,5.46,5.46,79.03,910200,32,19955,-64
2020-03-02 20:13:01,5.45,5.45,5.45,79.16,912234,32,20430,-64
2020-03-02 20:13:51,5.43,5.43,5.43,79.23,908822,32,19961,-63
2020-03-02 20:14:42,5.46,5.46,5.46,79.72,907230,32,19998,-64
2020-03-02 20:15:22,5.41,5.41,5.41,80.25,910355,32,19935,-64
2020-03-02 20:16:02,5.41,5.41,5.41,80.58,912255,32,19935,-64
2020-03-02 20:16:53,5.35,5.35,5.35,81.20,905869,32,19939,-64
2020-03-02 20:17:45,5.40,5.40,5.40,81.30,902593,33,20009,-64
2020-03-02 20:18:40,5.32,5.32,5.32,82.14,901682,32,19940,-63
2020-03-02 20:19:31,5.41,5.41,5.41,82.01,902730,32,19974,-64
2020-03-02 20:20:22,5.35,5.35,5.35,82.52,899230,33,19992,-64
2020-03-02 20:21:14,5.36,5.36,5.36,82.93,905059,32,19978,-64
2020-03-02 20:22:04,5.30,5.30,5.30,83.27,903943,32,19955,-64
2020-03-02 20:22:55,5.23,5.23,5.23,83.59,899332,33,19947,-64
2020-03-02 20:23:47,5.20,5.20,5.20,83.54,900633,33,19940,-64
2020-03-02 20:24:38,5.15,5.15,5.15,84.05,905387,32,19970,-64
2020-03-02 20:25:29,5.16,5.16,5.16,84.33,908835,32,19953,-64
2020-03-02 20:26:19,5.16,5.16,5.16,84.53,905798,32,19973,-65
2020-03-02 20:27:10,5.15,5.15,5.15,85.21,902786,33,19947,-64
2020-03-02 20:28:01,5.13,5.13,5.13,85.01,900632,33,19983,-64
2020-03-02 20:28:53,5.14,5.14,5.14,85.00,901188,33,19966,-64
2020-03-02 20:29:43,5.13,5.13,5.13,85.41,902180,32,19950,-64
2020-03-02 20:30:24,5.11,5.11,5.11,85.63,905931,32,20050,-63
2020-03-02 20:31:16,5.11,5.11,5.11,85.46,902534,32,19955,-64
2020-03-02 20:32:07,5.10,5.10,5.10,85.38,905760,32,19954,-64
2020-03-02 20:32:58,5.10,5.10,5.10,85.41,906584,32,19940,-64
2020-03-02 20:33:49,5.09,5.09,5.09,85.35,902567,33,19999,-63
2020-03-02 20:34:40,5.13,5.13,5.13,85.28,901070,33,19949,-61
2020-03-02 20:35:31,5.12,5.12,5.12,85.22,903683,32,19962,-63
2020-03-02 20:36:22,5.11,5.11,5.11,85.21,905150,32,19939,-64
2020-03-02 20:37:14,5.09,5.09,5.09,85.36,902296,33,19939,-64
2020-03-02 20:38:05,5.13,5.13,5.13,85.47,897489,33,19945,-64
2020-03-02 20:38:55,5.07,5.07,5.07,85.52,903766,32,19959,-64
2020-03-02 20:39:27,5.07,5.07,5.07,85.51,905008,32,20002,-64
2020-03-02 20:40:20,5.08,5.08,5.08,85.21,905137,32,19938,-64
2020-03-02 20:41:11,5.09,5.09,5.09,85.28,902569,32,19936,-64
2020-03-02 20:42:04,5.07,5.07,5.07,85.34,902539,33,20322,-64
2020-03-02 20:42:55,5.10,5.10,5.10,85.53,904717,32,19935,-64
2020-03-02 20:43:47,5.09,5.09,5.09,85.83,902640,32,19940,-63
2020-03-02 20:44:38,5.04,5.04,5.04,86.25,903163,32,19939,-64
2020-03-02 20:45:32,5.02,5.02,5.02,85.51,902572,32,19940,-65
2020-03-02 20:46:28,5.02,5.02,5.02,85.86,903149,32,19947,-64
2020-03-02 20:47:19,5.04,5.04,5.04,85.84,900632,32,19944,-64
2020-03-02 20:48:10,5.00,5.00,5.00,86.17,898381,33,19963,-64
2020-03-02 20:49:01,5.00,5.00,5.00,86.42,901762,32,20346,-64
2020-03-02 20:49:51,5.03,5.03,5.03,86.53,904503,32,19964,-61
2020-03-02 20:50:42,4.98,4.98,4.98,86.70,908324,32,20013,-61
2020-03-02 20:51:33,4.95,4.95,4.95,86.99,909254,32,19951,-56
2020-03-02 20:52:23,4.95,4.95,4.95,87.12,911503,32,19934,-62
2020-03-02 20:53:14,4.96,4.96,4.96,87.05,910494,32,19947,-60
2020-03-02 20:54:04,4.95,4.95,4.95,86.60,908244,32,19943,-59
2020-03-02 20:54:55,4.98,4.98,4.98,86.63,902008,32,20334,-62
2020-03-02 20:55:46,4.97,4.97,4.97,86.35,904115,32,19974,-64
2020-03-02 20:56:39,4.97,4.97,4.97,86.41,905200,32,19955,-64
2020-03-02 20:57:30,4.96,4.96,4.96,86.55,908743,32,19958,-64
2020-03-02 20:58:21,4.94,4.94,4.94,86.72,909737,32,19982,-64
2020-03-02 20:59:12,4.96,4.96,4.96,86.57,909686,32,19935,-64
2020-03-02 21:00:03,5.02,5.02,5.02,85.75,909110,32,19951,-64
2020-03-02 21:00:43,4.98,4.98,4.98,86.13,902804,32,19951,-64
2020-03-02 21:01:23,4.97,4.97,4.97,86.46,902649,32,19939,-64
2020-03-02 21:01:54,5.00,5.00,5.00,85.47,897068,33,19975,-64
2020-03-02 21:02:52,5.04,5.04,5.04,85.41,896820,33,19956,-63
2020-03-02 21:03:47,5.02,5.02,5.02,85.07,896601,33,20315,-64
2020-03-02 21:04:38,5.00,5.00,5.00,85.29,902109,32,19951,-64
2020-03-02 21:05:16,4.98,4.98,4.98,85.49,899868,33,19940,-64
2020-03-02 21:06:07,4.99,4.99,4.99,85.08,899782,33,19944,-64
2020-03-02 21:06:57,5.04,5.04,5.04,84.77,903320,32,19944,-64
2020-03-02 21:07:48,5.03,5.03,5.03,84.20,908379,32,19954,-64
2020-03-02 21:08:39,5.05,5.05,5.05,84.35,909142,32,20020,-63
2020-03-02 21:09:19,5.03,5.03,5.03,84.55,905929,32,19973,-63
2020-03-02 21:10:13,5.03,5.03,5.03,84.36,899526,33,19970,-63
2020-03-02 21:11:04,5.03,5.03,5.03,84.43,899853,33,19966,-63
2020-03-02 21:11:55,5.05,5.05,5.05,84.64,902681,32,19991,-64
2020-03-02 21:12:47,5.00,5.00,5.00,84.57,908209,32,19989,-63
2020-03-02 21:13:40,5.01,5.01,5.01,84.45,905870,32,19943,-64
2020-03-02 21:14:31,5.00,5.00,5.00,84.57,906082,32,19939,-64
2020-03-02 21:15:34,5.00,5.00,5.00,84.33,902998,32,20249,-64
2020-03-02 21:16:32,4.98,4.98,4.98,84.36,905430,32,19940,-64
2020-03-02 21:17:23,4.98,4.98,4.98,84.35,909477,32,19945,-64
2020-03-02 21:18:03,4.96,4.96,4.96,84.34,909391,32,19959,-64
2020-03-02 21:18:54,4.98,4.98,4.98,84.20,906106,32,20033,-62
2020-03-02 21:19:44,4.96,4.96,4.96,84.37,905606,32,19979,-64
2020-03-02 21:20:35,4.93,4.93,4.93,84.50,907170,32,19931,-63
2020-03-02 21:21:25,4.92,4.92,4.92,84.61,905955,32,19955,-64
2020-03-02 21:22:16,4.88,4.88,4.88,84.92,903936,32,19958,-64
2020-03-02 21:23:07,4.87,4.87,4.87,84.82,903828,32,19946,-64
2020-03-02 21:23:58,4.84,4.84,4.84,85.40,902321,33,19944,-64
2020-03-02 21:24:48,4.82,4.82,4.82,84.95,902657,32,19939,-64
2020-03-02 21:25:41,4.87,4.87,4.87,84.41,897949,33,20322,-63
2020-03-02 21:26:33,4.87,4.87,4.87,84.77,900997,33,19948,-63
2020-03-02 21:27:24,4.93,4.93,4.93,84.54,898063,33,19944,-64
2020-03-02 21:28:15,4.90,4.90,4.90,84.50,902745,32,19940,-64
2020-03-02 21:29:06,4.83,4.83,4.83,84.56,901987,32,19940,-64
2020-03-02 21:29:57,4.84,4.84,4.84,84.37,902975,32,19999,-64
2020-03-02 21:30:37,4.89,4.89,4.89,84.34,904387,32,19987,-64
2020-03-02 21:31:31,4.84,4.84,4.84,84.35,905879,32,19983,-64
2020-03-02 21:32:22,4.82,4.82,4.82,84.56,908920,32,20277,-64
2020-03-02 21:33:13,4.76,4.76,4.76,84.88,909167,32,19947,-64
2020-03-02 21:34:05,4.80,4.80,4.80,84.71,909357,32,19955,-64
2020-03-02 21:34:56,4.79,4.79,4.79,84.46,904048,32,19943,-63
2020-03-02 21:35:46,4.73,4.73,4.73,84.84,900022,33,19936,-63
2020-03-02 21:36:47,4.81,4.81,4.81,83.65,902037,32,19975,-63
2020-03-02 21:37:38,4.78,4.78,4.78,83.80,908054,32,19949,-64
2020-03-02 21:38:28,4.80,4.80,4.80,83.69,903844,32,19980,-64
2020-03-02 21:39:20,4.77,4.77,4.77,83.88,905067,32,19955,-64
2020-03-02 21:40:13,4.81,4.81,4.81,83.64,906732,32,19959,-63
2020-03-02 21:41:04,4.78,4.78,4.78,83.87,906085,32,19954,-64
2020-03-02 21:41:55,4.74,4.74,4.74,83.87,904373,32,20330,-64
2020-03-02 21:42:35,4.71,4.71,4.71,84.59,903697,32,20376,-64
2020-03-02 21:43:06,4.72,4.72,4.72,83.62,902970,32,19948,-64
2020-03-02 21:43:44,4.76,4.76,4.76,83.48,899948,33,19943,-64
2020-03-02 21:44:26,4.75,4.75,4.75,83.79,900809,32,19944,-63
2020-03-02 21:45:17,4.76,4.76,4.76,83.79,899274,33,19955,-64
2020-03-02 21:46:24,4.76,4.76,4.76,83.73,900675,33,19999,-64
2020-03-02 21:47:03,4.75,4.75,4.75,84.14,908715,32,19973,-64
2020-03-02 21:47:43,4.72,4.72,4.72,83.69,904551,32,19974,-63
2020-03-02 21:48:23,4.74,4.74,4.74,83.88,905938,32,20349,-63
2020-03-02 21:48:54,4.74,4.74,4.74,83.87,902615,32,19947,-64
2020-03-02 21:49:34,4.74,4.74,4.74,83.80,904759,32,19935,-64
2020-03-02 21:50:08,4.75,4.75,4.75,83.88,905696,32,19943,-63
2020-03-02 21:51:03,4.73,4.73,4.73,83.82,899242,33,19939,-64
2020-03-02 21:51:35,4.73,4.73,4.73,83.94,905434,32,19947,-64
2020-03-02 21:52:15,4.71,4.71,4.71,83.97,905584,32,20379,-64
2020-03-02 21:52:55,4.73,4.73,4.73,84.01,902736,32,19943,-63
2020-03-02 21:53:56,4.79,4.79,4.79,83.01,896679,33,20362,-63
2020-03-02 21:54:49,4.75,4.75,4.75,83.53,901963,32,19985,-62
2020-03-02 21:55:47,4.70,4.70,4.70,84.06,905340,32,20002,-63
2020-03-02 21:56:17,4.69,4.69,4.69,84.13,905940,32,19962,-63
2020-03-02 21:56:57,4.69,4.69,4.69,83.84,896126,33,19958,-64
2020-03-02 21:57:55,4.69,4.69,4.69,84.10,902546,32,19943,-63
2020-03-02 21:58:26,4.68,4.68,4.68,84.21,900817,32,19954,-63
2020-03-02 21:59:06,4.68,4.68,4.68,84.37,896647,33,19968,-63
2020-03-02 21:59:59,4.66,4.66,4.66,84.26,902844,32,20009,-63
2020-03-02 22:00:39,4.68,4.68,4.68,84.77,905571,32,19939,-63
2020-03-02 22:01:11,4.68,4.68,4.68,83.95,902903,32,20298,-63
2020-03-02 22:01:48,4.66,4.66,4.66,84.02,906198,32,19951,-64
2020-03-02 22:02:19,4.67,4.67,4.67,84.05,902649,32,19956,-62
2020-03-02 22:02:59,4.65,4.65,4.65,84.15,903785,32,19939,-64
2020-03-02 22:03:39,4.69,4.69,4.69,84.00,902469,32,19940,-63
2020-03-02 22:04:11,4.67,4.67,4.67,83.88,898080,33,20330,-64
2020-03-02 22:04:42,4.68,4.68,4.68,83.83,899618,33,20278,-63
2020-03-02 22:05:45,4.69,4.69,4.69,83.72,902606,32,20038,-63
2020-03-02 22:06:54,4.66,4.66,4.66,83.68,909329,32,19939,-63
2020-03-02 22:07:52,4.66,4.66,4.66,84.07,908818,32,19940,-63
2020-03-02 22:08:33,4.66,4.66,4.66,84.03,909190,32,19963,-63
2020-03-02 22:09:13,4.65,4.65,4.65,83.79,906774,32,19943,-63
2020-03-02 22:09:53,4.66,4.66,4.66,83.77,906004,32,20302,-63
2020-03-02 22:10:33,4.64,4.64,4.64,83.66,902694,32,19995,-63
2020-03-02 22:11:13,4.64,4.64,4.64,83.75,902531,32,20412,-63
2020-03-02 22:11:53,4.67,4.67,4.67,83.80,899780,33,20306,-62
2020-03-02 22:12:48,4.61,4.61,4.61,84.21,902875,32,19939,-63
2020-03-02 22:13:28,4.61,4.61,4.61,83.58,903462,32,19944,-63
2020-03-02 22:14:19,4.57,4.57,4.57,84.03,900132,33,19951,-63
2020-03-02 22:15:10,4.56,4.56,4.56,83.94,902865,32,19963,-62
2020-03-02 22:16:04,4.57,4.57,4.57,83.69,907129,32,19990,-63
2020-03-02 22:17:06,4.64,4.64,4.64,83.25,902473,32,19956,-63
2020-03-02 22:18:04,4.58,4.58,4.58,83.47,906044,32,20326,-64
2020-03-02 22:19:01,4.57,4.57,4.57,83.37,902799,32,19951,-62
2020-03-02 22:19:42,4.59,4.59,4.59,83.54,902681,32,19952,-63
2020-03-02 22:20:22,4.57,4.57,4.57,83.44,901277,32,19950,-62
2020-03-02 22:20:53,4.56,4.56,4.56,83.47,899402,33,19962,-62
2020-03-02 22:21:52,4.53,4.53,4.53,83.86,898789,33,19970,-63
2020-03-02 22:22:29,4.55,4.55,4.55,83.79,899644,33,19959,-62
2020-03-02 22:23:20,4.56,4.56,4.56,83.24,902999,32,19943,-63
2020-03-02 22:24:12,4.53,4.53,4.53,83.33,902889,32,19999,-63
2020-03-02 22:25:03,4.54,4.54,4.54,83.51,906884,32,19943,-62
2020-03-02 22:25:55,4.57,4.57,4.57,83.37,902948,32,19951,-63
2020-03-02 22:26:46,4.59,4.59,4.59,83.33,897796,33,20323,-63
2020-03-02 22:27:26,4.56,4.56,4.56,83.38,896118,33,19940,-63
2020-03-02 22:27:58,4.55,4.55,4.55,83.15,893910,33,19954,-62
2020-03-02 22:28:30,4.61,4.61,4.61,82.91,896654,33,19948,-63
2020-03-02 22:29:01,4.60,4.60,4.60,82.62,896928,33,19954,-63
2020-03-02 22:29:56,4.60,4.60,4.60,82.73,903167,32,19950,-63
2020-03-02 22:30:26,4.57,4.57,4.57,82.83,905966,32,19968,-62
2020-03-02 22:31:08,4.58,4.58,4.58,82.31,900418,33,19987,-62
2020-03-02 22:31:46,4.61,4.61,4.61,82.49,899543,33,19943,-63
2020-03-02 22:32:27,4.62,4.62,4.62,82.31,903464,32,19940,-63
2020-03-02 22:33:07,4.64,4.64,4.64,82.21,903238,32,19940,-62
2020-03-02 22:34:12,4.60,4.60,4.60,82.30,903247,32,20038,-62
2020-03-02 22:34:52,4.61,4.61,4.61,82.28,898303,33,20033,-63
2020-03-02 22:35:51,4.62,4.62,4.62,82.43,900020,32,19956,-63
2020-03-02 22:36:41,4.60,4.60,4.60,82.26,905057,32,20062,-63
2020-03-02 22:37:36,4.62,4.62,4.62,82.40,907668,32,19974,-64
2020-03-02 22:38:35,4.59,4.59,4.59,82.33,902615,32,20003,-64
2020-03-02 22:39:35,4.59,4.59,4.59,82.31,902433,32,19950,-63
2020-03-02 22:40:15,4.64,4.64,4.64,81.94,908766,32,19953,-63
2020-03-02 22:40:55,4.63,4.63,4.63,82.04,903498,32,19936,-64
2020-03-02 22:41:49,4.62,4.62,4.62,81.96,902690,33,19994,-63
2020-03-02 22:42:40,4.64,4.64,4.64,81.95,900502,32,20364,-63
2020-03-02 22:43:33,4.62,4.62,4.62,82.06,901420,32,19992,-63
2020-03-02 22:44:28,4.64,4.64,4.64,82.07,901327,32,19936,-64
2020-03-02 22:45:19,4.65,4.65,4.65,81.68,906461,32,20020,-64
2020-03-02 22:46:09,4.63,4.63,4.63,81.94,907770,32,19953,-63
2020-03-02 22:47:00,4.66,4.66,4.66,81.69,905571,32,19939,-64
2020-03-02 22:47:51,4.68,4.68,4.68,81.27,903764,32,19951,-64
2020-03-02 22:48:42,4.63,4.63,4.63,81.58,907232,32,20030,-64
2020-03-02 22:49:32,4.61,4.61,4.61,81.92,908975,32,19935,-64
2020-03-02 22:50:23,4.60,4.60,4.60,82.06,908946,32,20003,-63
2020-03-02 22:51:13,4.61,4.61,4.61,81.57,906621,32,20038,-63
2020-03-02 22:52:04,4.59,4.59,4.59,81.97,905458,32,20339,-64
2020-03-02 22:52:55,4.56,4.56,4.56,81.99,905209,32,20357,-63
2020-03-02 22:53:46,4.63,4.63,4.63,81.96,901434,32,20047,-64
2020-03-02 22:54:37,4.61,4.61,4.61,82.04,900537,32,19940,-64
2020-03-02 22:55:28,4.57,4.57,4.57,81.82,899075,32,19948,-64
2020-03-02 22:56:20,4.62,4.62,4.62,81.75,900935,33,19980,-64
2020-03-02 22:57:12,4.66,4.66,4.66,81.45,904578,32,19943,-63
2020-03-02 22:58:02,4.59,4.59,4.59,81.35,903671,32,20322,-64
2020-03-02 22:58:53,4.57,4.57,4.57,81.79,902553,32,19944,-63
2020-03-02 22:59:44,4.62,4.62,4.62,81.22,902734,32,19962,-64
2020-03-02 23:00:24,4.57,4.57,4.57,81.70,898540,33,19944,-63
2020-03-02 23:00:55,4.54,4.54,4.54,81.96,895934,33,20003,-64
2020-03-02 23:01:35,4.56,4.56,4.56,81.52,893115,33,19948,-63
2020-03-02 23:02:06,4.57,4.57,4.57,81.41,902914,32,19947,-63
2020-03-02 23:02:46,4.56,4.56,4.56,81.22,902607,32,20345,-63
2020-03-02 23:03:26,4.60,4.60,4.60,81.08,902936,32,19935,-63
2020-03-02 23:04:06,4.55,4.55,4.55,81.48,896788,33,20386,-63
2020-03-02 23:04:46,4.54,4.54,4.54,81.84,896068,33,19959,-62
2020-03-02 23:05:26,4.57,4.57,4.57,81.36,896698,33,19940,-63
2020-03-02 23:06:06,4.54,4.54,4.54,81.96,900044,33,19955,-63
2020-03-02 23:06:46,4.59,4.59,4.59,81.05,902855,32,19940,-62
2020-03-02 23:07:26,4.59,4.59,4.59,80.99,903406,32,19943,-63
2020-03-02 23:08:06,4.55,4.55,4.55,81.12,903829,32,19948,-63
2020-03-02 23:09:06,4.56,4.56,4.56,81.74,894131,33,19976,-63
2020-03-02 23:09:46,4.57,4.57,4.57,81.43,894998,33,19975,-63
2020-03-02 23:10:45,4.57,4.57,4.57,81.58,899191,32,19936,-63
2020-03-02 23:11:39,4.53,4.53,4.53,81.66,901059,33,20230,-63
2020-03-02 23:12:19,4.52,4.52,4.52,81.86,901794,32,20318,-62
2020-03-02 23:12:59,4.49,4.49,4.49,82.01,900216,33,19952,-62
2020-03-02 23:13:39,4.53,4.53,4.53,81.69,897480,33,19949,-62
2020-03-02 23:14:19,4.53,4.53,4.53,81.68,897206,33,19979,-62
2020-03-02 23:15:13,4.51,4.51,4.51,81.72,896602,33,19956,-63
2020-03-02 23:15:45,4.52,4.52,4.52,81.59,900502,32,19940,-62
2020-03-02 23:16:17,4.53,4.53,4.53,81.49,903379,32,19969,-62
2020-03-02 23:17:16,4.50,4.50,4.50,81.60,902961,33,20401,-62
2020-03-02 23:17:56,4.52,4.52,4.52,81.37,903536,32,19950,-63
2020-03-02 23:18:37,4.51,4.51,4.51,81.49,902346,32,19936,-62
2020-03-02 23:19:08,4.55,4.55,4.55,81.27,906096,32,19993,-63
2020-03-02 23:20:01,4.54,4.54,4.54,81.88,900394,33,19973,-63
2020-03-02 23:20:33,4.53,4.53,4.53,81.33,902888,32,19944,-62
2020-03-02 23:21:25,4.50,4.50,4.50,81.79,897232,33,20286,-63
2020-03-02 23:22:19,4.51,4.51,4.51,81.93,900348,33,19982,-63
2020-03-02 23:23:10,4.53,4.53,4.53,81.84,898710,33,20022,-63
2020-03-02 23:24:03,4.51,4.51,4.51,81.52,900012,33,19952,-63
2020-03-02 23:24:54,4.53,4.53,4.53,81.63,899576,33,20003,-62
2020-03-02 23:25:46,4.53,4.53,4.53,81.30,904810,32,19947,-63
2020-03-02 23:26:49,4.52,4.52,4.52,81.36,907712,32,19954,-63
2020-03-02 23:27:24,4.55,4.55,4.55,81.44,905218,32,20313,-63
2020-03-02 23:28:05,4.51,4.51,4.51,81.60,899939,33,19951,-63
2020-03-02 23:28:55,4.45,4.45,4.45,82.54,896939,33,19985,-63
2020-03-02 23:29:37,4.45,4.45,4.45,81.71,897580,33,19952,-63
2020-03-02 23:30:17,4.46,4.46,4.46,81.84,900002,33,19939,-62
2020-03-02 23:31:11,4.48,4.48,4.48,81.49,897094,33,19948,-63
2020-03-02 23:32:01,4.51,4.51,4.51,81.47,899955,33,19994,-63
2020-03-02 23:32:54,4.59,4.59,4.59,80.98,902823,32,19951,-63
2020-03-02 23:33:57,4.55,4.55,4.55,81.30,905995,32,20243,-62
2020-03-02 23:34:48,4.49,4.49,4.49,81.75,905491,32,19943,-62
2020-03-02 23:35:41,4.50,4.50,4.50,81.93,905237,32,19944,-63
2020-03-02 23:36:35,4.53,4.53,4.53,80.99,904408,32,19944,-63
2020-03-02 23:37:15,4.54,4.54,4.54,81.00,902578,32,19944,-64
2020-03-02 23:38:06,4.50,4.50,4.50,81.23,900031,33,20217,-63
2020-03-02 23:38:56,4.54,4.54,4.54,81.24,903062,32,19983,-61
2020-03-02 23:39:37,4.59,4.59,4.59,81.10,906024,32,19976,-62
2020-03-02 23:40:15,4.54,4.54,4.54,81.04,896229,33,19948,-64
2020-03-02 23:40:55,4.61,4.61,4.61,80.39,899915,33,19978,-63
2020-03-02 23:41:48,4.60,4.60,4.60,80.75,896238,33,19991,-63
2020-03-02 23:42:28,4.58,4.58,4.58,80.69,902314,32,19939,-63
2020-03-02 23:43:19,4.57,4.57,4.57,80.81,897011,33,20327,-63
2020-03-02 23:44:09,4.56,4.56,4.56,80.63,896736,33,19974,-63
2020-03-02 23:45:00,4.56,4.56,4.56,80.89,898792,32,19940,-63
2020-03-02 23:45:53,4.54,4.54,4.54,80.88,897834,33,19948,-63
2020-03-02 23:46:46,4.56,4.56,4.56,81.13,902765,32,20376,-61
2020-03-02 23:47:40,4.55,4.55,4.55,81.05,907571,32,20394,-62
2020-03-02 23:48:31,4.56,4.56,4.56,80.53,905487,32,20001,-63
2020-03-02 23:49:25,4.56,4.56,4.56,80.53,902553,32,20030,-63
2020-03-02 23:50:16,4.61,4.61,4.61,80.48,901972,32,20302,-63
2020-03-02 23:51:06,4.57,4.57,4.57,80.41,903727,32,19954,-63
2020-03-02 23:51:57,4.60,4.60,4.60,80.58,903114,32,20301,-63
2020-03-02 23:52:48,4.60,4.60,4.60,80.54,905319,32,19979,-63
2020-03-02 23:53:39,4.56,4.56,4.56,80.91,906401,32,20013,-62
2020-03-02 23:54:31,4.57,4.57,4.57,80.55,903049,32,19955,-63
2020-03-02 23:55:22,4.55,4.55,4.55,80.77,905542,32,19995,-62
2020-03-02 23:56:13,4.52,4.52,4.52,81.14,905531,32,19979,-64
2020-03-02 23:57:03,4.56,4.56,4.56,80.68,904221,32,19950,-62
2020-03-02 23:57:54,4.58,4.58,4.58,80.58,900123,32,20000,-63
2020-03-02 23:58:46,4.52,4.52,4.52,80.76,903185,32,19987,-61
2020-03-02 23:59:37,4.52,4.52,4.52,80.98,906457,32,19947,-63