2020-03-02 00:00:34,3.57,3.57,3.57,75.57,899268,33,19983,-72
2020-03-02 00:01:45,3.57,3.57,3.57,75.07,902111,32,19939,-71
2020-03-02 00:02:17,3.54,3.54,3.54,75.27,899016,33,19951,-71
2020-03-02 00:03:17,3.51,3.51,3.51,75.55,895890,33,19967,-72
2020-03-02 00:04:17,3.51,3.51,3.51,74.98,892550,33,19997,-72
2020-03-02 00:05:19,3.60,3.60,3.60,74.24,895881,33,20266,-72
2020-03-02 00:06:11,3.61,3.61,3.61,74.02,895474,33,19956,-72
2020-03-02 00:07:08,3.62,3.62,3.62,73.91,895798,33,19956,-71
2020-03-02 00:08:08,3.57,3.57,3.57,74.41,896479,33,20008,-72
2020-03-02 00:09:02,3.60,3.60,3.60,73.32,893092,33,19956,-72
2020-03-02 00:09:34,3.66,3.66,3.66,73.19,895921,33,19944,-72
2020-03-02 00:10:25,3.63,3.63,3.63,73.48,895840,33,19988,-72
2020-03-02 00:11:16,3.59,3.59,3.59,74.47,895835,33,20003,-72
2020-03-02 00:12:07,3.55,3.55,3.55,74.38,896009,33,19936,-72
2020-03-02 00:12:58,3.53,3.53,3.53,74.05,896548,33,19961,-72
2020-03-02 00:13:49,3.53,3.53,3.53,73.96,895862,33,19968,-73
2020-03-02 00:14:40,3.61,3.61,3.61,72.95,895536,33,19999,-73
2020-03-02 00:15:30,3.60,3.60,3.60,72.52,897051,33,19956,-72
2020-03-02 00:16:21,3.72,3.72,3.72,71.15,897020,33,19940,-73
2020-03-02 00:17:12,3.73,3.73,3.73,71.71,898377,33,19952,-73
2020-03-02 00:18:02,3.67,3.67,3.67,72.54,898662,33,20334,-73
2020-03-02 00:18:56,3.63,3.63,3.63,72.51,896783,33,19955,-73
2020-03-02 00:19:46,3.64,3.64,3.64,72.37,897369,33,19959,-74
2020-03-02 00:20:37,3.65,3.65,3.65,72.39,896952,33,19936,-72
2020-03-02 00:21:28,3.61,3.61,3.61,72.84,900412,33,19998,-73
2020-03-02 00:22:19,3.55,3.55,3.55,73.45,901869,32,19997,-72
2020-03-02 00:23:10,3.54,3.54,3.54,73.03,896701,33,19940,-73
2020-03-02 00:24:01,3.50,3.50,3.50,73.70,895209,33,19971,-73
2020-03-02 00:24:51,3.50,3.50,3.50,73.61,896831,33,19984,-73
2020-03-02 00:25:42,3.48,3.48,3.48,73.64,895957,33,19956,-72
2020-03-02 00:26:33,3.46,3.46,3.46,73.72,897019,33,19940,-73
2020-03-02 00:27:24,3.49,3.49,3.49,72.75,895628,33,19976,-73
2020-03-02 00:28:14,3.54,3.54,3.54,72.76,893815,33,19955,-73
2020-03-02 00:29:05,3.53,3.53,3.53,72.74,896546,33,20065,-72
2020-03-02 00:29:56,3.49,3.49,3.49,73.27,896935,33,20309,-72
2020-03-02 00:30:47,3.49,3.49,3.49,73.05,892764,33,19940,-73
2020-03-02 00:31:38,3.48,3.48,3.48,73.23,893899,33,19951,-73
2020-03-02 00:32:28,3.47,3.47,3.47,73.59,893876,33,19944,-73
2020-03-02 00:33:19,3.46,3.46,3.46,73.27,894806,33,19956,-73
2020-03-02 00:34:09,3.42,3.42,3.42,73.71,896911,33,19988,-73
2020-03-02 00:35:00,3.40,3.40,3.40,73.69,898794,33,19947,-73
2020-03-02 00:35:51,3.41,3.41,3.41,73.63,894868,33,19948,-73
2020-03-02 00:36:41,3.37,3.37,3.37,73.95,894044,33,19955,-73
2020-03-02 00:37:32,3.41,3.41,3.41,73.59,893747,33,19945,-72
2020-03-02 00:38:23,3.42,3.42,3.42,73.80,894515,33,20347,-73
2020-03-02 00:39:14,3.42,3.42,3.42,72.81,893436,33,20028,-73
2020-03-02 00:40:04,3.42,3.42,3.42,73.67,895886,33,20256,-73
2020-03-02 00:40:55,3.47,3.47,3.47,72.55,895905,33,19948,-73
2020-03-02 00:41:45,3.49,3.49,3.49,72.76,895910,33,20326,-73
2020-03-02 00:42:36,3.52,3.52,3.52,72.63,892890,33,19955,-73
2020-03-02 00:43:28,3.49,3.49,3.49,72.99,894907,33,19937,-73
2020-03-02 00:44:18,3.48,3.48,3.48,73.15,896914,33,19940,-73
2020-03-02 00:45:09,3.46,3.46,3.46,73.30,898668,33,19966,-74
2020-03-02 00:46:00,3.46,3.46,3.46,73.16,893905,33,19996,-73
2020-03-02 00:46:50,3.49,3.49,3.49,73.06,892520,33,19944,-73
2020-03-02 00:47:41,3.46,3.46,3.46,73.87,895044,33,19953,-73
2020-03-02 00:48:32,3.45,3.45,3.45,73.50,895873,33,19983,-73
2020-03-02 00:49:23,3.43,3.43,3.43,73.79,896947,33,19952,-73
2020-03-02 00:50:13,3.44,3.44,3.44,73.54,896861,33,19948,-73
2020-03-02 00:51:04,3.44,3.44,3.44,73.72,895703,33,19956,-74
2020-03-02 00:51:55,3.45,3.45,3.45,73.36,892779,33,19964,-73
2020-03-02 00:52:45,3.44,3.44,3.44,73.78,894869,33,20323,-75
2020-03-02 00:53:36,3.42,3.42,3.42,74.01,895720,33,19952,-75
2020-03-02 00:54:27,3.41,3.41,3.41,74.12,893801,33,20641,-75
2020-03-02 00:55:17,3.40,3.40,3.40,74.55,896756,33,20353,-75
2020-03-02 00:56:08,3.40,3.40,3.40,74.16,898953,33,19936,-75
2020-03-02 00:56:59,3.40,3.40,3.40,74.19,894632,33,20369,-75
2020-03-02 00:57:49,3.38,3.38,3.38,74.52,895598,33,19963,-75
2020-03-02 00:58:40,3.36,3.36,3.36,74.60,895687,33,19936,-74
2020-03-02 00:59:31,3.32,3.32,3.32,75.05,894658,33,19944,-75
2020-03-02 01:00:22,3.30,3.30,3.30,75.13,893739,33,19948,-74
2020-03-02 01:01:02,3.29,3.29,3.29,75.15,896959,33,19953,-75
2020-03-02 01:02:03,3.27,3.27,3.27,75.29,895836,33,20574,-75
2020-03-02 01:03:05,3.25,3.25,3.25,75.31,898771,33,19952,-74
2020-03-02 01:03:58,3.22,3.22,3.22,75.49,898811,33,19945,-75
2020-03-02 01:04:48,3.20,3.20,3.20,75.78,892571,33,20007,-74
2020-03-02 01:05:41,3.16,3.16,3.16,76.17,894093,33,19975,-75
2020-03-02 01:06:32,3.13,3.13,3.13,76.33,893939,33,19944,-74
2020-03-02 01:07:22,3.15,3.15,3.15,75.69,895721,33,20326,-75
2020-03-02 01:08:13,3.16,3.16,3.16,75.71,894790,33,19948,-75
2020-03-02 01:09:04,3.13,3.13,3.13,76.24,895710,33,19990,-75
2020-03-02 01:09:35,3.14,3.14,3.14,75.75,893815,33,19988,-75
2020-03-02 01:10:29,3.12,3.12,3.12,76.16,892315,33,20391,-75
2020-03-02 01:11:33,3.11,3.11,3.11,75.95,889618,33,20019,-75
2020-03-02 01:12:25,3.10,3.10,3.10,76.16,898286,33,20275,-75
2020-03-02 01:13:15,3.15,3.15,3.15,75.90,895483,33,20294,-75
2020-03-02 01:14:06,3.15,3.15,3.15,75.86,895829,33,20014,-75
2020-03-02 01:14:57,3.13,3.13,3.13,75.93,897490,33,20255,-75
2020-03-02 01:15:48,3.15,3.15,3.15,75.71,901855,32,20339,-75
2020-03-02 01:16:38,3.14,3.14,3.14,75.81,900638,32,19959,-75
2020-03-02 01:17:29,3.13,3.13,3.13,75.90,900679,32,19939,-75
2020-03-02 01:18:23,3.15,3.15,3.15,75.69,900760,32,20328,-75
2020-03-02 01:19:13,3.14,3.14,3.14,75.78,898870,32,19956,-75
2020-03-02 01:20:04,3.17,3.17,3.17,75.18,897068,33,19964,-75
2020-03-02 01:20:55,3.17,3.17,3.17,75.50,896682,33,19956,-75
2020-03-02 01:21:45,3.13,3.13,3.13,75.93,894740,33,19936,-75
2020-03-02 01:22:36,3.10,3.10,3.10,76.27,894760,33,19941,-75
2020-03-02 01:23:27,3.05,3.05,3.05,76.56,895682,33,19936,-75
2020-03-02 01:24:18,3.05,3.05,3.05,76.74,893732,33,19953,-76
2020-03-02 01:25:08,2.98,2.98,2.98,76.94,895542,33,19944,-75
2020-03-02 01:25:59,2.99,2.99,2.99,76.46,895678,33,20030,-75
2020-03-02 01:26:50,3.00,3.00,3.00,76.28,889583,33,19998,-75
2020-03-02 01:27:41,3.07,3.07,3.07,75.69,891455,33,19945,-76
2020-03-02 01:28:32,3.05,3.05,3.05,75.92,893638,33,19992,-75
2020-03-02 01:29:23,3.08,3.08,3.08,75.71,896840,33,19959,-75
2020-03-02 01:30:13,3.15,3.15,3.15,75.20,895700,33,20299,-75
2020-03-02 01:31:04,3.13,3.13,3.13,75.30,893672,33,20339,-75
2020-03-02 01:31:55,3.06,3.06,3.06,75.65,893682,33,19999,-75
2020-03-02 01:32:55,3.03,3.03,3.03,76.05,896858,33,19959,-75
2020-03-02 01:33:48,3.00,3.00,3.00,75.89,898869,33,19975,-75
2020-03-02 01:34:38,3.03,3.03,3.03,75.86,901459,33,19947,-76
2020-03-02 01:35:31,3.11,3.11,3.11,75.03,901504,33,19950,-75
2020-03-02 01:36:22,3.09,3.09,3.09,75.19,900670,32,20022,-75
2020-03-02 01:37:13,3.12,3.12,3.12,75.07,901506,32,19955,-75
2020-03-02 01:38:03,3.11,3.11,3.11,75.21,895563,33,20353,-75
2020-03-02 01:38:54,3.08,3.08,3.08,75.45,892504,33,19983,-74
2020-03-02 01:39:34,3.08,3.08,3.08,75.40,890720,33,20008,-74
2020-03-02 01:40:25,3.07,3.07,3.07,75.11,889553,33,20339,-74
2020-03-02 01:41:18,3.06,3.06,3.06,75.16,892133,33,19964,-75
2020-03-02 01:42:28,3.08,3.08,3.08,75.11,893855,33,20327,-75
2020-03-02 01:43:29,3.09,3.09,3.09,74.88,895342,33,19949,-75
2020-03-02 01:44:19,3.09,3.09,3.09,75.11,898736,33,19978,-75
2020-03-02 01:45:10,3.06,3.06,3.06,75.58,895319,33,19948,-75
2020-03-02 01:46:05,3.04,3.04,3.04,75.91,892243,33,19940,-75
2020-03-02 01:47:03,3.03,3.03,3.03,75.67,895740,33,19952,-75
2020-03-02 01:47:53,3.02,3.02,3.02,75.87,897468,33,19947,-75
2020-03-02 01:48:44,3.03,3.03,3.03,75.87,892581,33,19948,-76
2020-03-02 01:49:37,3.01,3.01,3.01,76.07,893635,33,19996,-75
2020-03-02 01:50:28,3.01,3.01,3.01,76.12,893464,33,19976,-75
2020-03-02 01:51:19,3.06,3.06,3.06,75.58,895526,33,19943,-75
2020-03-02 01:51:56,3.06,3.06,3.06,75.50,893576,33,20011,-76
2020-03-02 01:52:47,3.08,3.08,3.08,75.55,892300,33,19940,-76
2020-03-02 01:53:38,3.15,3.15,3.15,74.75,892633,33,19944,-75
2020-03-02 01:54:29,3.20,3.20,3.20,74.25,893594,33,20319,-75
2020-03-02 01:55:20,3.19,3.19,3.19,75.11,896697,33,19940,-75
2020-03-02 01:56:11,3.19,3.19,3.19,74.77,896341,33,19959,-76
2020-03-02 01:57:01,3.21,3.21,3.21,74.42,897543,33,20366,-75
2020-03-02 01:57:52,3.26,3.26,3.26,74.00,895567,33,20044,-75
2020-03-02 01:58:43,3.31,3.31,3.31,73.77,895671,33,20387,-76
2020-03-02 01:59:33,3.29,3.29,3.29,73.92,895522,33,20318,-75
2020-03-02 02:00:24,3.25,3.25,3.25,74.17,895451,33,19960,-75
2020-03-02 02:01:15,3.27,3.27,3.27,73.50,895532,33,20282,-76
2020-03-02 02:02:07,3.27,3.27,3.27,73.64,895496,33,19954,-75
2020-03-02 02:02:58,3.26,3.26,3.26,73.47,898703,33,19992,-75
2020-03-02 02:04:50,3.20,3.20,3.20,74.38,898729,33,20019,-76
2020-03-02 02:05:40,3.15,3.15,3.15,74.66,895640,33,19990,-75
2020-03-02 02:06:31,3.16,3.16,3.16,74.19,895301,33,19948,-75
2020-03-02 02:07:22,3.16,3.16,3.16,73.96,896621,33,20031,-74
2020-03-02 02:08:12,3.17,3.17,3.17,73.86,898283,33,20338,-75
2020-03-02 02:09:05,3.15,3.15,3.15,74.06,901681,32,20009,-75
2020-03-02 02:09:56,3.11,3.11,3.11,74.59,895140,33,19952,-75
2020-03-02 02:10:47,3.10,3.10,3.10,74.39,895561,33,19948,-75
2020-03-02 02:11:38,3.08,3.08,3.08,74.21,896836,33,20374,-75
2020-03-02 02:12:29,3.04,3.04,3.04,74.60,895457,33,19966,-75
2020-03-02 02:13:20,3.02,3.02,3.02,74.89,896806,33,20016,-74
2020-03-02 02:14:11,2.99,2.99,2.99,75.32,899851,32,19936,-75
2020-03-02 02:15:02,2.99,2.99,2.99,74.57,895453,33,19940,-75
2020-03-02 02:15:53,3.00,3.00,3.00,74.55,892154,33,20000,-75
2020-03-02 02:16:43,3.01,3.01,3.01,74.67,890648,33,20293,-76
2020-03-02 02:17:34,3.00,3.00,3.00,74.72,890048,33,19944,-75
2020-03-02 02:18:25,3.01,3.01,3.01,74.33,890584,33,19948,-75
2020-03-02 02:19:15,3.01,3.01,3.01,74.42,894557,33,19953,-75
2020-03-02 02:20:06,3.01,3.01,3.01,74.24,895704,33,19948,-75
2020-03-02 02:20:57,2.97,2.97,2.97,74.73,896241,33,19936,-75
2020-03-02 02:21:47,2.97,2.97,2.97,74.84,895556,33,19954,-75
2020-03-02 02:22:38,2.97,2.97,2.97,74.89,894534,33,19936,-76
2020-03-02 02:23:29,2.97,2.97,2.97,74.57,893441,33,20012,-75
2020-03-02 02:24:19,2.99,2.99,2.99,74.72,892088,33,19945,-74
2020-03-02 02:25:10,3.04,3.04,3.04,74.19,891280,33,19940,-74
2020-03-02 02:26:12,3.05,3.05,3.05,74.19,893594,33,19948,-74
2020-03-02 02:27:13,3.04,3.04,3.04,74.44,892458,33,20318,-74
2020-03-02 02:28:13,3.00,3.00,3.00,74.60,895555,33,19941,-75
2020-03-02 02:29:04,3.02,3.02,3.02,74.13,898702,33,19955,-75
2020-03-02 02:29:58,3.03,3.03,3.03,74.37,900856,32,19950,-75
2020-03-02 02:30:59,3.01,3.01,3.01,74.49,900153,32,20284,-75
2020-03-02 02:31:51,2.97,2.97,2.97,74.78,901627,32,19943,-75
2020-03-02 02:32:42,2.94,2.94,2.94,75.00,899351,32,19940,-75
2020-03-02 02:33:33,2.94,2.94,2.94,74.90,898907,32,20031,-74
2020-03-02 02:34:25,2.91,2.91,2.91,75.09,898639,33,20078,-75
2020-03-02 02:35:16,2.90,2.90,2.90,75.16,900194,32,19990,-74
2020-03-02 02:36:07,2.89,2.89,2.89,75.21,900199,32,19944,-74
2020-03-02 02:36:58,2.88,2.88,2.88,75.37,899353,32,20650,-75
2020-03-02 02:37:48,2.87,2.87,2.87,75.19,896968,33,19989,-75
2020-03-02 02:38:39,2.85,2.85,2.85,75.37,896700,33,20003,-75
2020-03-02 02:39:33,2.82,2.82,2.82,75.63,898676,33,19955,-75
2020-03-02 02:40:25,2.81,2.81,2.81,75.62,895058,33,19941,-74
2020-03-02 02:41:16,2.77,2.77,2.77,75.76,892444,33,19936,-75
2020-03-02 02:42:07,2.76,2.76,2.76,75.83,894940,33,19979,-75
2020-03-02 02:43:01,2.74,2.74,2.74,76.06,898220,33,20379,-75
2020-03-02 02:43:53,2.74,2.74,2.74,75.89,897284,33,19948,-74
2020-03-02 02:44:44,2.76,2.76,2.76,75.88,898239,33,19940,-75
2020-03-02 02:45:35,2.72,2.72,2.72,76.17,899851,33,19944,-75
2020-03-02 02:46:26,2.73,2.73,2.73,75.85,900523,32,20104,-75
2020-03-02 02:47:16,2.72,2.72,2.72,75.86,900481,32,20317,-75
2020-03-02 02:48:09,2.73,2.73,2.73,75.72,901529,32,20302,-75
2020-03-02 02:48:59,2.73,2.73,2.73,75.88,894180,33,19942,-75
2020-03-02 02:49:50,2.71,2.71,2.71,76.03,892425,33,19940,-74
2020-03-02 02:50:40,2.69,2.69,2.69,76.11,894374,33,20048,-74
2020-03-02 02:51:31,2.69,2.69,2.69,75.98,896354,33,19993,-74
2020-03-02 02:52:22,2.75,2.75,2.75,75.44,898461,33,19940,-74
2020-03-02 02:53:14,2.73,2.73,2.73,75.79,897472,33,19955,-74
2020-03-02 02:54:05,2.70,2.70,2.70,75.96,897239,33,19952,-75
2020-03-02 02:54:57,2.67,2.67,2.67,76.05,898573,33,19948,-75
2020-03-02 02:55:50,2.64,2.64,2.64,76.23,895442,33,19980,-75
2020-03-02 02:56:42,2.60,2.60,2.60,76.38,895033,33,20382,-75
2020-03-02 02:57:34,2.60,2.60,2.60,76.67,898138,32,20012,-75
2020-03-02 02:58:25,2.55,2.55,2.55,76.91,894095,33,19951,-74
2020-03-02 02:59:16,2.52,2.52,2.52,76.98,892248,33,19967,-75
2020-03-02 03:00:06,2.48,2.48,2.48,77.34,894432,33,19941,-74
2020-03-02 03:00:59,2.47,2.47,2.47,77.10,896558,33,19936,-75
2020-03-02 03:01:50,2.44,2.44,2.44,77.43,898207,33,19954,-75
2020-03-02 03:02:41,2.40,2.40,2.40,77.54,896911,33,20282,-75
2020-03-02 03:03:33,2.39,2.39,2.39,77.74,892045,33,19956,-75
2020-03-02 03:04:26,2.36,2.36,2.36,77.99,893635,33,19948,-75
2020-03-02 03:05:17,2.34,2.34,2.34,77.95,896859,33,19979,-75
2020-03-02 03:06:08,2.32,2.32,2.32,77.88,892298,33,19944,-75
2020-03-02 03:06:58,2.31,2.31,2.31,78.02,893584,33,19960,-75
2020-03-02 03:07:50,2.28,2.28,2.28,78.12,896613,33,20315,-75
2020-03-02 03:08:41,2.26,2.26,2.26,78.09,893581,33,20267,-75
2020-03-02 03:09:21,2.25,2.25,2.25,78.43,892419,33,19976,-75
2020-03-02 03:10:13,2.25,2.25,2.25,78.35,889355,33,19941,-75
2020-03-02 03:11:04,2.24,2.24,2.24,78.50,889499,33,19957,-75
2020-03-02 03:11:55,2.21,2.21,2.21,78.64,893144,33,19942,-75
2020-03-02 03:12:46,2.18,2.18,2.18,78.74,894151,33,19987,-75
2020-03-02 03:13:36,2.15,2.15,2.15,78.88,895465,33,20328,-75
2020-03-02 03:14:27,2.12,2.12,2.12,78.94,896005,33,19950,-75
2020-03-02 03:15:18,2.10,2.10,2.10,79.00,894010,33,19959,-75
2020-03-02 03:16:08,2.08,2.08,2.08,79.33,894570,33,19947,-75
2020-03-02 03:16:59,2.04,2.04,2.04,79.37,896456,33,20118,-75
2020-03-02 03:17:49,2.03,2.03,2.03,79.40,895023,33,20282,-75
2020-03-02 03:18:42,2.00,2.00,2.00,79.53,896615,33,19940,-75
2020-03-02 03:19:35,2.00,2.00,2.00,79.58,896619,33,19940,-75
2020-03-02 03:20:25,1.96,1.96,1.96,79.65,890563,33,19945,-75
2020-03-02 03:21:21,1.97,1.97,1.97,79.51,893726,33,19945,-75
2020-03-02 03:22:11,1.93,1.93,1.93,79.66,893823,33,19941,-74
2020-03-02 03:23:03,1.89,1.89,1.89,79.85,892021,33,19958,-75
2020-03-02 03:23:57,1.85,1.85,1.85,80.33,893523,33,20367,-75
2020-03-02 03:24:48,1.80,1.80,1.80,80.42,896988,33,20275,-75
2020-03-02 03:25:38,1.78,1.78,1.78,80.60,893819,33,19953,-75
2020-03-02 03:26:29,1.75,1.75,1.75,80.69,895218,33,19940,-75
2020-03-02 03:27:21,1.73,1.73,1.73,80.87,893268,33,19937,-75
2020-03-02 03:28:11,1.72,1.72,1.72,80.79,896138,33,19975,-75
2020-03-02 03:29:03,1.71,1.71,1.71,81.08,899724,33,19948,-75
2020-03-02 03:29:54,1.67,1.67,1.67,81.24,895363,33,19944,-75
2020-03-02 03:30:44,1.63,1.63,1.63,81.25,895363,33,19951,-75
2020-03-02 03:31:35,1.61,1.61,1.61,81.39,893016,33,19940,-75
2020-03-02 03:32:26,1.58,1.58,1.58,81.49,896261,33,19949,-75
2020-03-02 03:33:17,1.55,1.55,1.55,81.66,899579,33,20421,-75
2020-03-02 03:34:09,1.54,1.54,1.54,81.94,898456,33,19951,-75
2020-03-02 03:35:00,1.52,1.52,1.52,81.95,898315,33,19954,-75
2020-03-02 03:35:50,1.49,1.49,1.49,82.18,895438,33,19944,-75
2020-03-02 03:36:41,1.47,1.47,1.47,82.33,896280,33,20396,-75
2020-03-02 03:37:32,1.47,1.47,1.47,82.40,899643,33,19974,-74
2020-03-02 03:38:27,1.43,1.43,1.43,82.35,895426,33,19944,-75
2020-03-02 03:39:18,1.41,1.41,1.41,82.54,892242,33,20351,-75
2020-03-02 03:40:09,1.39,1.39,1.39,82.81,892386,33,19964,-75
2020-03-02 03:41:01,1.37,1.37,1.37,82.60,896507,33,19944,-74
2020-03-02 03:41:52,1.36,1.36,1.36,82.72,899424,33,20329,-75
2020-03-02 03:42:42,1.37,1.37,1.37,82.76,895284,33,19953,-75
2020-03-02 03:43:35,1.38,1.38,1.38,82.53,895526,33,19940,-75
2020-03-02 03:44:26,1.37,1.37,1.37,82.58,894918,33,19996,-75
2020-03-02 03:45:17,1.35,1.35,1.35,82.65,898383,33,19951,-75
2020-03-02 03:46:16,1.32,1.32,1.32,82.78,892348,33,19963,-75
2020-03-02 03:47:06,1.28,1.28,1.28,82.76,891219,33,20324,-75
2020-03-02 03:48:00,1.26,1.26,1.26,83.03,891175,33,19996,-75
2020-03-02 03:48:54,1.25,1.25,1.25,83.01,890313,33,19952,-75
2020-03-02 03:49:46,1.23,1.23,1.23,83.24,894152,33,19944,-75
2020-03-02 03:50:37,1.23,1.23,1.23,83.29,896560,33,19944,-74
2020-03-02 03:51:29,1.20,1.20,1.20,83.32,897241,33,20400,-74
2020-03-02 03:52:20,1.17,1.17,1.17,83.44,898061,33,19951,-75
2020-03-02 03:53:10,1.16,1.16,1.16,83.57,895299,33,19952,-74
2020-03-02 03:54:02,1.13,1.13,1.13,83.64,894325,33,19995,-74
2020-03-02 03:54:53,1.12,1.12,1.12,83.71,893632,33,19944,-75
2020-03-02 03:55:43,1.10,1.10,1.10,83.81,896440,33,20007,-75
2020-03-02 03:56:36,1.07,1.07,1.07,83.96,898463,33,20358,-75
2020-03-02 03:57:27,1.05,1.05,1.05,84.09,895266,33,19949,-75
2020-03-02 03:58:18,1.03,1.03,1.03,84.15,898306,33,19944,-75
2020-03-02 03:59:11,1.03,1.03,1.03,84.37,895305,33,19940,-74
2020-03-02 04:00:08,1.03,1.03,1.03,84.42,895638,33,19984,-75
2020-03-02 04:01:01,1.00,1.00,1.00,84.26,891384,33,20342,-75
2020-03-02 04:01:52,0.98,0.98,0.98,84.26,894478,33,19950,-74
2020-03-02 04:02:43,0.93,0.93,0.93,84.42,895481,33,20401,-75
2020-03-02 04:03:35,0.93,0.93,0.93,84.84,892331,33,19955,-75
2020-03-02 04:04:28,0.93,0.93,0.93,84.86,892235,33,19941,-75
2020-03-02 04:05:19,0.90,0.90,0.90,84.83,892275,33,19955,-75
2020-03-02 04:06:17,0.89,0.89,0.89,85.09,890289,33,19967,-75
2020-03-02 04:07:18,0.86,0.86,0.86,85.14,886186,33,19951,-74
2020-03-02 04:08:10,0.85,0.85,0.85,85.19,889214,33,20064,-75
2020-03-02 04:09:04,0.85,0.85,0.85,85.03,889301,33,19961,-75
2020-03-02 04:09:55,0.83,0.83,0.83,85.11,889337,33,19945,-75
2020-03-02 04:10:47,0.81,0.81,0.81,85.24,889261,33,20318,-74
2020-03-02 04:11:39,0.79,0.79,0.79,85.40,889221,33,20063,-75
2020-03-02 04:12:30,0.78,0.78,0.78,85.50,890500,33,19963,-75
2020-03-02 04:13:10,0.77,0.77,0.77,85.48,892206,33,20338,-75
2020-03-02 04:14:01,0.76,0.76,0.76,85.49,889440,33,19953,-75
2020-03-02 04:14:56,0.74,0.74,0.74,85.52,886864,33,19944,-75
2020-03-02 04:15:47,0.73,0.73,0.73,85.53,888557,33,20335,-75
2020-03-02 04:16:39,0.71,0.71,0.71,85.56,891469,33,20381,-74
2020-03-02 04:17:31,0.70,0.70,0.70,85.68,892764,33,19951,-75
2020-03-02 04:18:23,0.69,0.69,0.69,85.83,892952,33,19949,-75
2020-03-02 04:19:16,0.71,0.71,0.71,85.75,889774,33,19967,-75
2020-03-02 04:20:07,0.69,0.69,0.69,85.80,889935,33,19936,-74
2020-03-02 04:21:01,0.66,0.66,0.66,85.83,887758,33,20377,-74
2020-03-02 04:21:52,0.66,0.66,0.66,85.99,889817,33,19964,-74
2020-03-02 04:22:42,0.64,0.64,0.64,86.06,891127,33,19980,-74
2020-03-02 04:23:34,0.61,0.61,0.61,86.08,892720,33,20040,-74
2020-03-02 04:24:26,0.60,0.60,0.60,86.10,892824,33,19975,-74
2020-03-02 04:25:18,0.60,0.60,0.60,86.09,892973,33,19945,-75
2020-03-02 04:26:09,0.57,0.57,0.57,86.14,892654,33,20038,-74
2020-03-02 04:27:00,0.56,0.56,0.56,86.21,892875,33,19940,-74
2020-03-02 04:27:52,0.55,0.55,0.55,86.25,889786,33,19940,-75
2020-03-02 04:28:42,0.53,0.53,0.53,86.33,889403,33,20311,-75
2020-03-02 04:29:36,0.51,0.51,0.51,86.39,889744,33,20319,-74
2020-03-02 04:30:29,0.53,0.53,0.53,86.36,889851,33,20362,-74
2020-03-02 04:31:19,0.52,0.52,0.52,86.24,889501,33,19940,-74
2020-03-02 04:32:14,0.51,0.51,0.51,86.29,889850,33,19961,-75
2020-03-02 04:33:06,0.50,0.50,0.50,86.43,889741,33,19976,-74
2020-03-02 04:33:56,0.49,0.49,0.49,86.47,889750,33,20312,-75
2020-03-02 04:34:49,0.46,0.46,0.46,86.55,889681,33,19941,-74
2020-03-02 04:35:40,0.45,0.45,0.45,86.70,889503,33,19955,-74
2020-03-02 04:36:30,0.44,0.44,0.44,86.76,889761,33,19941,-75
2020-03-02 04:37:21,0.43,0.43,0.43,86.85,891903,33,19975,-75
2020-03-02 04:38:14,0.41,0.41,0.41,87.00,892934,33,19983,-75
2020-03-02 04:39:05,0.40,0.40,0.40,87.23,889715,33,19940,-75
2020-03-02 04:39:35,0.40,0.40,0.40,87.03,886802,33,19941,-74
2020-03-02 04:40:28,0.38,0.38,0.38,87.12,883708,33,20324,-75
2020-03-02 04:41:19,0.37,0.37,0.37,87.23,886793,33,19949,-75
2020-03-02 04:42:10,0.37,0.37,0.37,87.20,891120,33,19996,-75
2020-03-02 04:43:04,0.36,0.36,0.36,87.33,892733,33,19937,-74
2020-03-02 04:43:54,0.35,0.35,0.35,87.31,892755,33,19944,-75
2020-03-02 04:44:48,0.35,0.35,0.35,87.37,889726,33,20001,-74
2020-03-02 04:45:41,0.34,0.34,0.34,87.43,889805,33,19993,-74
2020-03-02 04:46:32,0.32,0.32,0.32,87.48,891373,33,20015,-75
2020-03-02 04:47:22,0.32,0.32,0.32,87.65,892706,33,19986,-75
2020-03-02 04:47:53,0.31,0.31,0.31,87.64,892881,33,19949,-74
2020-03-02 04:48:33,0.30,0.30,0.30,87.57,892908,33,19945,-75
2020-03-02 04:49:05,0.29,0.29,0.29,87.63,892358,33,19996,-75
2020-03-02 04:49:59,0.28,0.28,0.28,87.66,889708,33,20277,-75
2020-03-02 04:50:56,0.28,0.28,0.28,87.68,892883,33,20031,-75
2020-03-02 04:51:36,0.27,0.27,0.27,87.67,891764,33,19948,-75
2020-03-02 04:52:26,0.25,0.25,0.25,87.75,892833,33,20431,-74
2020-03-02 04:53:26,0.24,0.24,0.24,87.80,892803,33,19948,-75
2020-03-02 04:54:06,0.24,0.24,0.24,87.90,892726,33,20386,-75
2020-03-02 04:54:46,0.22,0.22,0.22,87.93,889775,33,19937,-75
2020-03-02 04:55:37,0.21,0.21,0.21,88.07,889755,33,19987,-75
2020-03-02 04:56:17,0.23,0.23,0.23,88.05,889373,33,20000,-74
2020-03-02 04:56:57,0.23,0.23,0.23,87.99,886663,33,20371,-75
2020-03-02 04:57:37,0.24,0.24,0.24,87.91,886420,33,19941,-74
2020-03-02 04:58:29,0.23,0.23,0.23,87.78,889784,33,20290,-74
2020-03-02 04:59:19,0.20,0.20,0.20,87.82,892474,33,20323,-75
2020-03-02 04:59:50,0.19,0.19,0.19,87.87,895724,33,19983,-74
2020-03-02 05:00:43,0.18,0.18,0.18,87.99,892857,33,20342,-74
2020-03-02 05:01:33,0.17,0.17,0.17,88.08,889951,33,19976,-75
2020-03-02 05:02:24,0.18,0.18,0.18,88.21,887930,33,20367,-74
2020-03-02 05:03:04,0.21,0.21,0.21,88.16,890467,33,20008,-75
2020-03-02 05:03:44,0.22,0.22,0.22,88.14,892834,33,19967,-75
2020-03-02 05:04:35,0.19,0.19,0.19,88.09,892399,33,20286,-74
2020-03-02 05:05:27,0.19,0.19,0.19,88.18,892862,33,19941,-74
2020-03-02 05:06:07,0.17,0.17,0.17,88.03,892661,33,19937,-75
2020-03-02 05:06:38,0.15,0.15,0.15,88.31,889589,33,19979,-74
2020-03-02 05:07:28,0.14,0.14,0.14,88.12,889614,33,19955,-75
2020-03-02 05:08:21,0.11,0.11,0.11,88.04,889663,33,19971,-75
2020-03-02 05:09:01,0.10,0.10,0.10,88.07,890717,33,19963,-74
2020-03-02 05:09:53,0.08,0.08,0.08,88.16,892793,33,19938,-75
2020-03-02 05:10:33,0.05,0.05,0.05,88.16,892753,33,20016,-74
2020-03-02 05:11:04,0.05,0.05,0.05,88.46,892782,33,19957,-75
2020-03-02 05:11:54,0.04,0.04,0.04,88.48,892533,33,19940,-75
2020-03-02 05:12:45,0.03,0.03,0.03,88.53,892749,33,19952,-74
2020-03-02 05:13:38,0.03,0.03,0.03,88.68,892566,33,20001,-74
2020-03-02 05:14:28,0.02,0.02,0.02,88.78,892439,33,20366,-75
2020-03-02 05:15:20,0.00,0.00,0.00,88.88,892492,33,19940,-74
2020-03-02 05:16:00,-0.01,-0.01,-0.01,88.90,892606,33,19949,-74
2020-03-02 05:16:58,-0.01,-0.01,-0.01,88.99,889190,33,20335,-74
2020-03-02 05:17:52,-0.03,-0.03,-0.03,89.05,890470,33,19976,-75
2020-03-02 05:18:44,-0.04,-0.04,-0.04,88.95,891743,33,19976,-74
2020-03-02 05:19:37,-0.05,-0.05,-0.05,88.98,892553,33,19993,-74
2020-03-02 05:20:29,-0.07,-0.07,-0.07,89.04,892698,33,20299,-75
2020-03-02 05:21:09,-0.08,-0.08,-0.08,89.08,894159,33,19944,-74
2020-03-02 05:21:47,-0.09,-0.09,-0.09,89.18,892861,33,19950,-74
2020-03-02 05:22:50,-0.09,-0.09,-0.09,89.18,889648,33,19957,-74
2020-03-02 05:23:41,-0.11,-0.11,-0.11,89.14,890764,33,19949,-75
2020-03-02 05:24:11,-0.11,-0.11,-0.11,89.29,889632,33,19992,-74
2020-03-02 05:25:05,-0.12,-0.12,-0.12,89.25,889444,33,20034,-74
2020-03-02 05:25:45,-0.11,-0.11,-0.11,89.35,889819,33,20315,-74
2020-03-02 05:26:16,-0.11,-0.11,-0.11,89.44,893009,33,19957,-74
2020-03-02 05:26:56,-0.10,-0.10,-0.10,89.46,895602,33,19948,-74
2020-03-02 05:27:52,-0.11,-0.11,-0.11,89.31,892338,33,19953,-74
2020-03-02 05:28:32,-0.12,-0.12,-0.12,89.37,892608,33,19964,-74
2020-03-02 05:29:24,-0.14,-0.14,-0.14,89.42,886997,33,19945,-75
2020-03-02 05:30:06,-0.15,-0.15,-0.15,89.38,889666,33,20265,-74
2020-03-02 05:30:47,-0.16,-0.16,-0.16,89.45,890212,33,19951,-74
2020-03-02 05:31:51,-0.17,-0.17,-0.17,89.43,892784,33,19936,-74
2020-03-02 05:32:32,-0.13,-0.13,-0.13,89.85,889586,33,19960,-74
2020-03-02 05:33:03,-0.12,-0.12,-0.12,89.72,889478,33,20331,-74
2020-03-02 05:33:43,-0.10,-0.10,-0.10,89.54,889645,33,19980,-74
2020-03-02 05:34:23,-0.12,-0.12,-0.12,89.43,889384,33,19941,-74
2020-03-02 05:35:03,-0.14,-0.14,-0.14,89.44,889679,33,19948,-74
2020-03-02 05:35:43,-0.16,-0.16,-0.16,89.31,889742,33,19941,-74
2020-03-02 05:36:34,-0.18,-0.18,-0.18,89.64,889151,33,19945,-74
2020-03-02 05:37:25,-0.18,-0.18,-0.18,89.54,889594,33,19992,-74
2020-03-02 05:38:18,-0.19,-0.19,-0.19,89.73,890665,33,19937,-74
2020-03-02 05:39:17,-0.19,-0.19,-0.19,89.85,892509,33,19965,-74
2020-03-02 05:40:22,-0.19,-0.19,-0.19,90.01,892681,33,19937,-74
2020-03-02 05:40:54,-0.19,-0.19,-0.19,89.71,895530,33,20545,-74
2020-03-02 05:41:34,-0.22,-0.22,-0.22,89.66,892671,33,19940,-74
2020-03-02 05:42:26,-0.22,-0.22,-0.22,89.70,889559,33,19940,-74
2020-03-02 05:42:57,-0.25,-0.25,-0.25,89.78,889562,33,19996,-74
2020-03-02 05:43:37,-0.26,-0.26,-0.26,89.86,889165,33,19984,-74
2020-03-02 05:44:28,-0.26,-0.26,-0.26,89.80,886531,33,19942,-74
2020-03-02 05:44:59,-0.26,-0.26,-0.26,89.90,886541,33,19957,-74
2020-03-02 05:45:40,-0.27,-0.27,-0.27,90.07,886285,33,20299,-74
2020-03-02 05:46:31,-0.28,-0.28,-0.28,90.04,889628,33,19945,-74
2020-03-02 05:47:24,-0.28,-0.28,-0.28,90.07,889584,33,20020,-74
2020-03-02 05:48:17,-0.29,-0.29,-0.29,90.12,892640,33,19945,-74
2020-03-02 05:48:57,-0.28,-0.28,-0.28,90.23,892668,33,19975,-74
2020-03-02 05:49:29,-0.27,-0.27,-0.27,90.38,889242,33,20004,-74
2020-03-02 05:50:28,-0.27,-0.27,-0.27,90.24,886559,33,20418,-75
2020-03-02 05:51:23,-0.28,-0.28,-0.28,90.18,886334,33,20280,-74
2020-03-02 05:52:13,-0.28,-0.28,-0.28,90.22,892047,33,19940,-74
2020-03-02 05:52:53,-0.29,-0.29,-0.29,90.26,892568,33,19941,-74
2020-03-02 05:53:33,-0.29,-0.29,-0.29,90.33,889597,33,19940,-74
2020-03-02 05:54:23,-0.30,-0.30,-0.30,90.29,883535,33,19997,-75
2020-03-02 05:55:01,-0.30,-0.30,-0.30,90.27,883695,33,19942,-74
2020-03-02 05:56:08,-0.32,-0.32,-0.32,90.28,883549,33,20030,-74
2020-03-02 05:56:59,-0.32,-0.32,-0.32,90.37,883462,33,19969,-74
2020-03-02 05:57:39,-0.32,-0.32,-0.32,90.26,886037,33,20265,-74
2020-03-02 05:58:17,-0.32,-0.32,-0.32,90.44,886569,33,19964,-74
2020-03-02 05:58:57,-0.33,-0.33,-0.33,90.45,887285,33,20252,-74
2020-03-02 05:59:37,-0.33,-0.33,-0.33,90.42,886528,33,19996,-74
2020-03-02 06:00:17,-0.34,-0.34,-0.34,90.44,886550,33,19996,-74
2020-03-02 06:00:57,-0.33,-0.33,-0.33,90.44,889132,33,19967,-74
2020-03-02 06:01:47,-0.33,-0.33,-0.33,90.60,889431,33,20003,-75
2020-03-02 06:02:28,-0.32,-0.32,-0.32,90.74,889550,33,19937,-74
2020-03-02 06:03:08,-0.32,-0.32,-0.32,90.60,892631,33,19940,-74
2020-03-02 06:03:40,-0.32,-0.32,-0.32,90.73,892610,33,19995,-74
2020-03-02 06:04:43,-0.32,-0.32,-0.32,90.65,892507,33,19940,-74
2020-03-02 06:05:34,-0.31,-0.31,-0.31,90.65,892494,33,19941,-74
2020-03-02 06:06:14,-0.32,-0.32,-0.32,90.48,892590,33,19971,-74
2020-03-02 06:07:14,-0.33,-0.33,-0.33,90.36,889479,33,19941,-75
2020-03-02 06:07:45,-0.35,-0.35,-0.35,90.37,889311,33,19948,-73
2020-03-02 06:08:16,-0.35,-0.35,-0.35,90.56,889713,33,20346,-73
2020-03-02 06:08:57,-0.35,-0.35,-0.35,90.47,892613,33,19949,-73
2020-03-02 06:09:28,-0.34,-0.34,-0.34,90.75,892308,33,19953,-73
2020-03-02 06:10:27,-0.35,-0.35,-0.35,90.67,892631,33,19940,-73
2020-03-02 06:11:07,-0.35,-0.35,-0.35,90.75,892581,33,20310,-73
2020-03-02 06:11:47,-0.33,-0.33,-0.33,90.82,892692,33,19936,-73
2020-03-02 06:12:39,-0.33,-0.33,-0.33,90.71,892640,33,19982,-73
2020-03-02 06:13:31,-0.34,-0.34,-0.34,90.66,895135,33,19936,-73
2020-03-02 06:14:11,-0.34,-0.34,-0.34,90.60,895557,33,19958,-73
2020-03-02 06:14:51,-0.34,-0.34,-0.34,90.53,892456,33,20279,-73
2020-03-02 06:15:31,-0.35,-0.35,-0.35,90.49,889527,33,19944,-74
2020-03-02 06:16:03,-0.35,-0.35,-0.35,90.48,886656,33,19949,-73
2020-03-02 06:16:40,-0.35,-0.35,-0.35,90.56,888646,33,19949,-73
2020-03-02 06:17:31,-0.36,-0.36,-0.36,90.51,891341,33,20418,-73
2020-03-02 06:18:34,-0.36,-0.36,-0.36,90.63,892561,33,20007,-73
2020-03-02 06:19:27,-0.35,-0.35,-0.35,90.58,892606,33,19953,-74
2020-03-02 06:20:19,-0.35,-0.35,-0.35,90.59,892892,33,19960,-73
2020-03-02 06:20:59,-0.35,-0.35,-0.35,90.62,895620,33,19944,-73
2020-03-02 06:21:31,-0.34,-0.34,-0.34,90.62,892529,33,19941,-73
2020-03-02 06:22:23,-0.34,-0.34,-0.34,90.67,892525,33,19940,-73
2020-03-02 06:23:17,-0.33,-0.33,-0.33,90.67,892034,33,19975,-73
2020-03-02 06:24:13,-0.28,-0.28,-0.28,91.02,893717,33,19937,-73
2020-03-02 06:24:44,-0.28,-0.28,-0.28,90.83,895134,33,19940,-73
2020-03-02 06:25:16,-0.27,-0.27,-0.27,90.89,892107,33,19956,-73
2020-03-02 06:26:18,-0.27,-0.27,-0.27,90.88,892502,33,19941,-73
2020-03-02 06:27:20,-0.28,-0.28,-0.28,90.92,892180,33,19972,-73
2020-03-02 06:28:16,-0.24,-0.24,-0.24,90.97,895463,33,19951,-74
2020-03-02 06:28:56,-0.23,-0.23,-0.23,90.96,895135,33,19944,-73
2020-03-02 06:29:26,-0.21,-0.21,-0.21,91.04,894823,33,19966,-73
2020-03-02 06:30:07,-0.19,-0.19,-0.19,91.03,892374,33,19987,-73
2020-03-02 06:30:47,-0.18,-0.18,-0.18,90.96,892678,33,19941,-73
2020-03-02 06:31:44,-0.15,-0.15,-0.15,90.92,893192,33,19955,-73
2020-03-02 06:32:34,-0.08,-0.08,-0.08,90.70,898217,33,20342,-73
2020-03-02 06:33:15,-0.02,-0.02,-0.02,90.44,898773,33,20347,-73
2020-03-02 06:33:55,0.02,0.02,0.02,90.39,895497,33,19972,-73
2020-03-02 06:34:25,0.03,0.03,0.03,90.34,889305,33,19957,-73
2020-03-02 06:35:06,0.05,0.05,0.05,90.26,886315,33,20259,-73
2020-03-02 06:35:46,0.04,0.04,0.04,90.28,889337,33,19951,-73
2020-03-02 06:36:26,0.08,0.08,0.08,90.17,889176,33,20013,-73
2020-03-02 06:37:21,0.12,0.12,0.12,90.00,886134,33,19953,-73
2020-03-02 06:38:20,0.19,0.19,0.19,89.60,893393,33,20374,-73
2020-03-02 06:39:10,0.26,0.26,0.26,89.34,897714,33,19943,-73
2020-03-02 06:39:51,0.26,0.26,0.26,89.33,898598,33,19982,-73
2020-03-02 06:40:49,0.26,0.26,0.26,89.22,895480,33,19951,-73
2020-03-02 06:41:46,0.24,0.24,0.24,89.38,895575,33,19986,-73
2020-03-02 06:42:38,0.24,0.24,0.24,89.46,898167,33,19970,-73
2020-03-02 06:43:31,0.29,0.29,0.29,89.34,898709,33,20298,-73
2020-03-02 06:44:21,0.30,0.30,0.30,89.34,898474,33,20299,-73
2020-03-02 06:45:13,0.32,0.32,0.32,89.38,895253,33,20011,-73
2020-03-02 06:46:04,0.36,0.36,0.36,89.28,896886,33,19987,-72
2020-03-02 06:47:02,0.40,0.40,0.40,89.05,898698,33,19955,-73
2020-03-02 06:47:57,0.41,0.41,0.41,88.87,898825,33,19936,-73
2020-03-02 06:48:47,0.41,0.41,0.41,89.08,895388,33,20011,-73
2020-03-02 06:49:45,0.46,0.46,0.46,88.87,892432,33,19992,-73
2020-03-02 06:50:36,0.48,0.48,0.48,88.69,896094,33,20339,-73
2020-03-02 06:51:26,0.52,0.52,0.52,88.42,898506,33,19995,-73
2020-03-02 06:52:17,0.55,0.55,0.55,88.31,899402,32,19948,-72
2020-03-02 06:53:08,0.60,0.60,0.60,88.12,901510,32,20553,-72
2020-03-02 06:53:58,0.64,0.64,0.64,87.92,900712,32,19991,-73
2020-03-02 06:54:49,0.69,0.69,0.69,87.72,898157,33,19981,-73
2020-03-02 06:55:39,0.70,0.70,0.70,87.77,898545,33,19987,-73
2020-03-02 06:56:30,0.73,0.73,0.73,87.57,898516,33,19944,-73
2020-03-02 06:57:21,0.73,0.73,0.73,87.68,898650,33,19944,-73
2020-03-02 06:58:11,0.76,0.76,0.76,87.79,898737,33,19991,-73
2020-03-02 06:59:02,0.79,0.79,0.79,87.46,898044,33,19936,-72
2020-03-02 06:59:53,0.84,0.84,0.84,87.28,898507,33,20374,-73
2020-03-02 07:00:43,0.85,0.85,0.85,87.31,896458,33,20014,-73
2020-03-02 07:01:34,0.85,0.85,0.85,87.39,898402,33,19936,-73
2020-03-02 07:02:25,0.86,0.86,0.86,87.28,899653,32,19956,-73
2020-03-02 07:03:15,0.91,0.91,0.91,87.14,900543,33,19977,-73
2020-03-02 07:04:06,0.92,0.92,0.92,87.17,898393,33,19940,-73
2020-03-02 07:04:58,0.96,0.96,0.96,86.98,898537,33,19962,-72
2020-03-02 07:05:48,0.97,0.97,0.97,87.17,898382,33,19948,-72
2020-03-02 07:06:39,0.97,0.97,0.97,87.14,898855,33,19936,-73
2020-03-02 07:07:30,1.03,1.03,1.03,86.62,898652,33,20243,-72
2020-03-02 07:08:20,1.04,1.04,1.04,86.84,898801,33,19983,-72
2020-03-02 07:09:11,1.08,1.08,1.08,86.65,898362,33,19944,-73
2020-03-02 07:10:02,1.17,1.17,1.17,86.33,895375,33,19975,-73
2020-03-02 07:10:52,1.25,1.25,1.25,85.65,896465,33,19986,-73
2020-03-02 07:11:43,1.34,1.34,1.34,85.33,898515,33,19936,-73
2020-03-02 07:12:34,1.38,1.38,1.38,85.20,898681,33,19955,-73
2020-03-02 07:13:24,1.39,1.39,1.39,85.26,898677,33,19944,-72
2020-03-02 07:14:15,1.40,1.40,1.40,85.06,898475,33,19954,-73
2020-03-02 07:15:07,1.41,1.41,1.41,84.91,898074,33,20286,-72
2020-03-02 07:16:03,1.41,1.41,1.41,85.22,898637,33,20318,-73
2020-03-02 07:16:56,1.48,1.48,1.48,84.84,898307,33,20353,-73
2020-03-02 07:17:47,1.51,1.51,1.51,84.84,895174,33,20295,-73
2020-03-02 07:18:41,1.49,1.49,1.49,85.15,896443,33,20345,-73
2020-03-02 07:19:31,1.51,1.51,1.51,85.02,899584,33,20039,-73
2020-03-02 07:20:23,1.50,1.50,1.50,85.36,900220,33,20369,-73
2020-03-02 07:21:13,1.54,1.54,1.54,85.03,898345,33,19982,-73
2020-03-02 07:22:04,1.63,1.63,1.63,84.30,898335,33,19962,-73
2020-03-02 07:22:54,1.70,1.70,1.70,83.41,898310,33,19952,-72
2020-03-02 07:23:45,1.74,1.74,1.74,83.60,896264,33,19949,-73
2020-03-02 07:24:36,1.72,1.72,1.72,83.80,898289,33,19939,-73
2020-03-02 07:25:26,1.78,1.78,1.78,83.29,898106,33,20334,-72
2020-03-02 07:26:17,1.83,1.83,1.83,83.14,898516,33,19940,-72
2020-03-02 07:27:08,1.91,1.91,1.91,82.99,897861,33,19948,-72
2020-03-02 07:27:59,1.94,1.94,1.94,83.31,898386,33,19990,-73
2020-03-02 07:28:50,1.96,1.96,1.96,82.73,899404,33,19940,-72
2020-03-02 07:29:40,1.99,1.99,1.99,82.59,898366,33,19948,-74
2020-03-02 07:30:33,2.02,2.02,2.02,82.59,892342,33,19952,-73
2020-03-02 07:31:24,2.03,2.03,2.03,82.92,893696,33,19944,-73
2020-03-02 07:32:15,2.09,2.09,2.09,82.48,896640,33,19952,-73
2020-03-02 07:33:05,2.11,2.11,2.11,82.41,898224,33,19958,-73
2020-03-02 07:33:56,2.14,2.14,2.14,82.32,899327,33,19954,-73
2020-03-02 07:34:46,2.15,2.15,2.15,82.42,898288,33,19955,-73
2020-03-02 07:35:38,2.18,2.18,2.18,82.11,895639,33,19990,-73
2020-03-02 07:36:28,2.20,2.20,2.20,81.90,893377,33,19945,-74
2020-03-02 07:37:19,2.26,2.26,2.26,81.51,893370,33,20034,-73
2020-03-02 07:38:13,2.31,2.31,2.31,81.29,896433,33,20022,-72
2020-03-02 07:39:04,2.38,2.38,2.38,81.41,899762,33,20031,-73
2020-03-02 07:39:55,2.41,2.41,2.41,81.03,901271,33,20351,-73
2020-03-02 07:40:45,2.41,2.41,2.41,81.23,895330,33,19963,-73
2020-03-02 07:41:36,2.45,2.45,2.45,80.57,889387,33,19972,-73
2020-03-02 07:42:27,2.48,2.48,2.48,80.75,888415,33,19949,-73
2020-03-02 07:43:18,2.48,2.48,2.48,80.83,894147,33,19941,-73
2020-03-02 07:44:09,2.56,2.56,2.56,80.17,899570,33,19952,-73
2020-03-02 07:45:00,2.60,2.60,2.60,80.08,898429,33,19952,-73
2020-03-02 07:45:51,2.60,2.60,2.60,79.94,892287,33,19961,-73
2020-03-02 07:46:46,2.64,2.64,2.64,79.94,893419,33,19983,-73
2020-03-02 07:47:36,2.67,2.67,2.67,79.89,898330,33,20011,-73
2020-03-02 07:48:27,2.69,2.69,2.69,79.99,895465,33,19975,-74
2020-03-02 07:49:20,2.73,2.73,2.73,79.96,895482,33,20315,-73
2020-03-02 07:50:11,2.77,2.77,2.77,79.78,898487,32,19958,-73
2020-03-02 07:51:02,2.82,2.82,2.82,79.19,900885,32,19995,-73
2020-03-02 07:51:53,2.87,2.87,2.87,79.33,899235,32,19932,-73
2020-03-02 07:52:44,2.99,2.99,2.99,79.60,895664,33,20024,-74
2020-03-02 07:53:34,3.02,3.02,3.02,79.60,892902,33,19951,-74
2020-03-02 07:54:25,3.01,3.01,3.01,78.96,895059,33,19941,-74
2020-03-02 07:55:15,3.06,3.06,3.06,78.53,895942,33,19936,-74
2020-03-02 07:56:06,3.11,3.11,3.11,78.61,896914,33,20315,-74
2020-03-02 07:56:57,3.15,3.15,3.15,78.51,896782,33,19964,-74
2020-03-02 07:57:48,3.16,3.16,3.16,78.14,898903,33,20020,-74
2020-03-02 07:58:39,3.17,3.17,3.17,78.27,899607,33,20304,-74
2020-03-02 07:59:31,3.19,3.19,3.19,78.00,895682,33,19955,-74
2020-03-02 08:00:21,3.23,3.23,3.23,77.53,895648,33,20333,-74
2020-03-02 08:01:12,3.27,3.27,3.27,77.53,895048,33,19975,-74
2020-03-02 08:02:03,3.33,3.33,3.33,77.17,895829,33,19940,-74
2020-03-02 08:02:53,3.33,3.33,3.33,77.11,895810,33,19958,-74
2020-03-02 08:03:44,3.35,3.35,3.35,76.67,893661,33,20028,-75
2020-03-02 08:04:35,3.40,3.40,3.40,75.42,889829,33,19941,-74
2020-03-02 08:05:26,3.42,3.42,3.42,75.96,890887,33,19936,-75
2020-03-02 08:06:17,3.42,3.42,3.42,75.65,893966,33,20236,-74
2020-03-02 08:07:08,3.48,3.48,3.48,75.67,895526,33,19972,-74
2020-03-02 08:07:59,3.55,3.55,3.55,75.61,895850,33,19941,-74
2020-03-02 08:08:52,3.58,3.58,3.58,75.35,895737,33,19974,-74
2020-03-02 08:09:26,3.62,3.62,3.62,75.28,895922,33,19948,-74
2020-03-02 08:10:19,3.66,3.66,3.66,75.25,895751,33,20360,-74
2020-03-02 08:11:11,3.67,3.67,3.67,75.22,892749,33,19951,-74
2020-03-02 08:12:02,3.76,3.76,3.76,74.77,896153,33,19936,-74
2020-03-02 08:12:52,3.76,3.76,3.76,74.63,892648,33,19940,-73
2020-03-02 08:13:44,3.77,3.77,3.77,74.94,892930,33,19949,-74
2020-03-02 08:14:34,3.81,3.81,3.81,74.83,893879,33,19970,-74
2020-03-02 08:15:27,3.86,3.86,3.86,74.95,895925,33,20036,-73
2020-03-02 08:16:17,3.89,3.89,3.89,74.44,898696,33,19953,-75
2020-03-02 08:17:08,3.92,3.92,3.92,73.55,898804,33,19947,-75
2020-03-02 08:17:59,3.95,3.95,3.95,74.13,892602,33,19964,-75
2020-03-02 08:18:50,4.04,4.04,4.04,73.95,892779,33,19971,-75
2020-03-02 08:19:41,4.01,4.01,4.01,74.34,894126,33,19944,-75
2020-03-02 08:20:33,4.03,4.03,4.03,73.58,896035,33,19936,-75
2020-03-02 08:21:26,4.06,4.06,4.06,73.87,895962,33,19936,-75
2020-03-02 08:22:17,4.11,4.11,4.11,72.96,892681,33,19940,-75
2020-03-02 08:23:07,4.19,4.19,4.19,72.33,892752,33,19944,-75
2020-03-02 08:23:58,4.19,4.19,4.19,71.74,894053,33,19972,-75
2020-03-02 08:24:49,4.20,4.20,4.20,72.52,895822,33,20327,-75
2020-03-02 08:25:41,4.21,4.21,4.21,72.06,893888,33,19941,-75
2020-03-02 08:26:32,4.22,4.22,4.22,71.75,895558,33,19937,-75
2020-03-02 08:27:23,4.21,4.21,4.21,72.48,895419,33,19944,-75
2020-03-02 08:28:13,4.24,4.24,4.24,71.91,896080,33,19992,-75
2020-03-02 08:29:06,4.24,4.24,4.24,72.46,896222,33,20003,-75
2020-03-02 08:30:02,4.28,4.28,4.28,71.63,892717,33,20031,-75
2020-03-02 08:30:52,4.31,4.31,4.31,72.21,892813,33,20347,-75
2020-03-02 08:31:43,4.41,4.41,4.41,71.86,892908,33,19940,-75
2020-03-02 08:32:34,4.44,4.44,4.44,71.81,895663,33,20018,-75
2020-03-02 08:33:24,4.47,4.47,4.47,71.52,896877,33,20346,-76
2020-03-02 08:34:15,4.47,4.47,4.47,71.27,897835,33,20323,-76
2020-03-02 08:35:06,4.56,4.56,4.56,70.67,895558,33,19952,-75
2020-03-02 08:35:58,4.59,4.59,4.59,70.71,895897,33,20008,-75
2020-03-02 08:36:54,4.60,4.60,4.60,71.14,895744,33,19940,-76
2020-03-02 08:37:45,4.64,4.64,4.64,70.84,895704,33,19958,-75
2020-03-02 08:38:36,4.68,4.68,4.68,69.92,895881,33,19967,-76
2020-03-02 08:39:27,4.75,4.75,4.75,69.72,893785,33,19940,-76
2020-03-02 08:40:23,4.73,4.73,4.73,69.54,892513,33,20365,-76
2020-03-02 08:41:14,4.74,4.74,4.74,69.61,891158,33,19949,-75
2020-03-02 08:42:06,4.78,4.78,4.78,68.98,895820,33,19951,-75
2020-03-02 08:42:57,4.83,4.83,4.83,69.59,895752,33,20322,-75
2020-03-02 08:43:48,4.85,4.85,4.85,68.56,895495,33,19944,-75
2020-03-02 08:44:39,4.88,4.88,4.88,69.20,893999,33,19975,-75
2020-03-02 08:45:32,4.91,4.91,4.91,69.25,895646,33,20346,-75
2020-03-02 08:46:23,4.92,4.92,4.92,68.52,892619,33,19945,-76
2020-03-02 08:47:14,4.96,4.96,4.96,67.90,894138,33,20308,-74
2020-03-02 08:48:06,4.96,4.96,4.96,68.90,896764,33,19971,-75
2020-03-02 08:48:57,4.99,4.99,4.99,68.59,895827,33,19951,-77
2020-03-02 08:49:48,5.01,5.01,5.01,67.83,895889,33,19951,-75
2020-03-02 08:50:41,5.02,5.02,5.02,67.98,895873,33,20270,-76
2020-03-02 08:51:32,5.08,5.08,5.08,68.94,896199,33,19951,-76
2020-03-02 08:52:23,5.09,5.09,5.09,69.10,895840,33,19948,-75
2020-03-02 08:53:14,5.17,5.17,5.17,68.83,892667,33,20375,-76
2020-03-02 08:54:05,5.21,5.21,5.21,69.14,892799,33,19951,-76
2020-03-02 08:54:56,5.26,5.26,5.26,69.43,893844,33,19976,-76
2020-03-02 08:55:49,5.30,5.30,5.30,68.70,896887,33,19968,-75
2020-03-02 08:56:40,5.36,5.36,5.36,69.46,895246,33,20004,-76
2020-03-02 08:57:32,5.41,5.41,5.41,68.25,892367,33,19957,-76
2020-03-02 08:58:24,5.42,5.42,5.42,67.82,890883,33,19945,-75
2020-03-02 08:59:15,5.43,5.43,5.43,67.96,891237,33,20352,-76
2020-03-02 09:00:06,5.50,5.50,5.50,68.22,893287,33,19952,-76
2020-03-02 09:00:37,5.55,5.55,5.55,67.83,895634,33,19940,-75
2020-03-02 09:01:20,5.57,5.57,5.57,67.80,895720,33,19932,-76
2020-03-02 09:02:18,5.61,5.61,5.61,68.37,889731,33,20011,-76
2020-03-02 09:03:08,5.66,5.66,5.66,68.29,890209,33,19972,-76
2020-03-02 09:04:00,5.70,5.70,5.70,66.48,894639,33,20016,-76
2020-03-02 09:04:51,5.74,5.74,5.74,67.02,896934,33,20020,-76
2020-03-02 09:05:41,5.78,5.78,5.78,67.32,897431,33,19940,-76
2020-03-02 09:06:35,5.84,5.84,5.84,66.89,898635,33,19967,-76
2020-03-02 09:07:26,5.87,5.87,5.87,64.72,898550,33,20263,-76
2020-03-02 09:08:17,5.90,5.90,5.90,65.09,892212,33,19992,-76
2020-03-02 09:09:08,5.91,5.91,5.91,65.17,889562,33,20320,-76
2020-03-02 09:10:07,5.92,5.92,5.92,66.01,892163,33,19948,-76
2020-03-02 09:10:58,5.87,5.87,5.87,65.71,895738,33,19962,-76
2020-03-02 09:11:48,5.86,5.86,5.86,65.17,892270,33,19941,-75
2020-03-02 09:12:39,5.84,5.84,5.84,65.58,889658,33,19937,-75
2020-03-02 09:13:31,5.88,5.88,5.88,65.87,891756,33,19937,-76
2020-03-02 09:14:21,5.86,5.86,5.86,65.15,896838,33,19983,-75
2020-03-02 09:15:12,5.93,5.93,5.93,66.43,897418,33,19940,-75
2020-03-02 09:16:03,5.99,5.99,5.99,66.03,898320,33,19935,-76
2020-03-02 09:16:55,5.99,5.99,5.99,65.56,897440,33,20342,-75
2020-03-02 09:17:45,6.04,6.04,6.04,65.34,895617,33,20324,-75
2020-03-02 09:18:37,6.08,6.08,6.08,64.91,895844,33,19976,-75
2020-03-02 09:19:27,6.08,6.08,6.08,65.21,895950,33,19941,-76
2020-03-02 09:20:18,6.10,6.10,6.10,64.93,896031,33,19940,-76
2020-03-02 09:21:09,6.13,6.13,6.13,64.33,898633,33,20078,-76
2020-03-02 09:21:59,6.16,6.16,6.16,64.36,895822,33,20323,-75
2020-03-02 09:22:51,6.09,6.09,6.09,63.81,892461,33,20004,-76
2020-03-02 09:23:41,6.10,6.10,6.10,63.21,892558,33,20390,-76
2020-03-02 09:24:32,6.11,6.11,6.11,63.20,893654,33,19944,-76
2020-03-02 09:25:23,6.10,6.10,6.10,63.87,891144,33,19941,-75
2020-03-02 09:26:13,6.15,6.15,6.15,64.60,892268,33,19937,-76
2020-03-02 09:27:04,6.23,6.23,6.23,64.99,893556,33,20363,-76
2020-03-02 09:27:55,6.30,6.30,6.30,64.04,895511,33,19940,-76
2020-03-02 09:28:45,6.29,6.29,6.29,64.36,895701,33,19952,-76
2020-03-02 09:29:37,6.31,6.31,6.31,64.60,895688,33,19936,-75
2020-03-02 09:30:27,6.36,6.36,6.36,64.86,895424,33,19936,-75
2020-03-02 09:31:18,6.38,6.38,6.38,64.87,898604,33,19960,-76
2020-03-02 09:32:09,6.43,6.43,6.43,64.90,898649,33,19970,-76
2020-03-02 09:33:01,6.43,6.43,6.43,64.74,897570,33,19946,-77
2020-03-02 09:33:52,6.41,6.41,6.41,64.80,895632,33,19941,-76
2020-03-02 09:34:44,6.43,6.43,6.43,64.48,892675,33,20401,-77
2020-03-02 09:35:34,6.38,6.38,6.38,63.69,892468,33,19941,-76
2020-03-02 09:36:25,6.47,6.47,6.47,64.73,893687,33,19944,-77
2020-03-02 09:37:16,6.55,6.55,6.55,64.78,891262,33,20363,-76
2020-03-02 09:38:06,6.58,6.58,6.58,62.89,892408,33,19940,-76
2020-03-02 09:38:59,6.65,6.65,6.65,63.46,890103,33,20032,-77
2020-03-02 09:39:49,6.73,6.73,6.73,64.08,892332,33,19957,-76
2020-03-02 09:40:47,6.77,6.77,6.77,62.63,893619,33,19936,-77
2020-03-02 09:41:38,6.81,6.81,6.81,63.52,895674,33,19983,-77
2020-03-02 09:42:30,6.82,6.82,6.82,63.47,895739,33,19955,-76
2020-03-02 09:43:20,6.83,6.83,6.83,63.40,895503,33,19971,-76
2020-03-02 09:44:11,6.88,6.88,6.88,63.85,892416,33,20447,-76
2020-03-02 09:45:02,6.83,6.83,6.83,62.60,889047,33,20346,-76
2020-03-02 09:45:53,6.89,6.89,6.89,62.16,890667,33,19940,-76
2020-03-02 09:46:43,6.94,6.94,6.94,63.04,894744,33,20252,-76
2020-03-02 09:47:34,7.09,7.09,7.09,62.92,897512,33,19940,-77
2020-03-02 09:48:32,7.15,7.15,7.15,63.55,895775,33,19936,-76
2020-03-02 09:49:23,7.13,7.13,7.13,61.88,892444,33,19948,-76
2020-03-02 09:50:14,7.13,7.13,7.13,61.76,889069,33,19941,-76
2020-03-02 09:51:05,7.14,7.14,7.14,62.11,891293,33,19936,-76
2020-03-02 09:51:56,7.13,7.13,7.13,61.89,895742,33,20034,-76
2020-03-02 09:52:46,7.23,7.23,7.23,62.64,895573,33,19966,-76
2020-03-02 09:53:37,7.21,7.21,7.21,62.61,895743,33,19936,-76
2020-03-02 09:54:29,7.33,7.33,7.33,61.97,892048,33,19955,-76
2020-03-02 09:55:20,7.36,7.36,7.36,62.90,892323,33,19967,-76
2020-03-02 09:56:10,7.36,7.36,7.36,61.86,891558,33,20079,-77
2020-03-02 09:57:01,7.40,7.40,7.40,61.54,892007,33,19941,-75
2020-03-02 09:57:52,7.42,7.42,7.42,61.72,893234,33,20416,-77
2020-03-02 09:58:42,7.48,7.48,7.48,62.17,893192,33,19954,-77
2020-03-02 09:59:33,7.52,7.52,7.52,62.08,892456,33,19937,-76
2020-03-02 10:00:24,7.55,7.55,7.55,62.09,889392,33,19987,-77
2020-03-02 10:01:15,7.70,7.70,7.70,61.63,891715,33,19938,-76
2020-03-02 10:02:05,7.65,7.65,7.65,61.60,893175,33,20417,-77
2020-03-02 10:02:56,7.61,7.61,7.61,61.43,892454,33,19948,-76
2020-03-02 10:03:46,7.59,7.59,7.59,60.86,893635,33,19940,-77
2020-03-02 10:04:38,7.54,7.54,7.54,61.34,892493,33,19988,-77
2020-03-02 10:05:28,7.48,7.48,7.48,62.12,892393,33,19941,-77
2020-03-02 10:06:20,7.50,7.50,7.50,62.61,891788,33,19940,-77
2020-03-02 10:07:11,7.53,7.53,7.53,61.99,892269,33,19937,-77
2020-03-02 10:08:01,7.51,7.51,7.51,61.92,893660,33,20358,-77
2020-03-02 10:08:52,7.50,7.50,7.50,61.45,890169,33,19945,-76
2020-03-02 10:09:23,7.45,7.45,7.45,61.15,892646,33,20338,-77
2020-03-02 10:10:14,7.49,7.49,7.49,61.28,892561,33,19936,-77
2020-03-02 10:11:06,7.51,7.51,7.51,62.06,898546,33,20334,-77
2020-03-02 10:11:58,7.49,7.49,7.49,62.02,898655,33,20059,-77
2020-03-02 10:12:49,7.58,7.58,7.58,61.82,898392,33,20397,-76
2020-03-02 10:13:40,7.58,7.58,7.58,61.26,891190,33,19952,-77
2020-03-02 10:14:30,7.50,7.50,7.50,60.59,892437,33,19971,-77
2020-03-02 10:15:21,7.50,7.50,7.50,61.20,893416,33,20016,-76
2020-03-02 10:16:14,7.55,7.55,7.55,61.85,892359,33,19970,-77
2020-03-02 10:17:05,7.54,7.54,7.54,59.93,891972,33,19951,-76
2020-03-02 10:17:58,7.69,7.69,7.69,59.99,890482,33,19972,-77
2020-03-02 10:18:48,7.76,7.76,7.76,60.04,893780,33,19983,-76
2020-03-02 10:19:40,7.73,7.73,7.73,59.17,895458,33,19983,-77
2020-03-02 10:20:30,7.81,7.81,7.81,59.58,898295,33,19939,-78
2020-03-02 10:21:27,7.75,7.75,7.75,58.54,897871,33,19948,-76
2020-03-02 10:22:19,7.89,7.89,7.89,59.16,893879,33,19946,-76
2020-03-02 10:23:10,7.96,7.96,7.96,59.38,892050,33,20343,-77
2020-03-02 10:24:03,7.90,7.90,7.90,57.49,894034,33,19945,-77
2020-03-02 10:24:54,7.97,7.97,7.97,57.39,893354,33,20019,-76
2020-03-02 10:25:49,7.89,7.89,7.89,57.57,895313,33,19959,-77
2020-03-02 10:26:39,7.86,7.86,7.86,58.05,892502,33,20394,-77
2020-03-02 10:27:31,7.83,7.83,7.83,57.46,893917,33,20408,-77
2020-03-02 10:28:24,7.78,7.78,7.78,56.47,896275,33,19984,-77
2020-03-02 10:29:15,7.81,7.81,7.81,56.04,896917,33,20371,-76
2020-03-02 10:30:06,7.82,7.82,7.82,56.32,894938,33,20314,-77
2020-03-02 10:30:57,7.78,7.78,7.78,56.57,895379,33,19940,-78
2020-03-02 10:31:47,7.83,7.83,7.83,56.44,896634,33,20330,-76
2020-03-02 10:32:39,7.84,7.84,7.84,56.55,897477,33,19982,-76
2020-03-02 10:33:30,7.88,7.88,7.88,55.34,895620,33,20037,-77
2020-03-02 10:34:21,7.96,7.96,7.96,55.99,896839,33,19936,-76
2020-03-02 10:35:12,7.93,7.93,7.93,55.80,892385,33,19944,-77
2020-03-02 10:36:03,7.84,7.84,7.84,55.75,889214,33,19945,-76
2020-03-02 10:36:54,7.79,7.79,7.79,56.42,828752,33,1988276,-76
2020-03-02 10:37:45,7.82,7.82,7.82,55.46,890492,33,19964,-76
2020-03-02 10:38:36,7.71,7.71,7.71,57.03,893607,33,19941,-77
2020-03-02 10:39:16,7.67,7.67,7.67,56.03,892369,33,20406,-77
2020-03-02 10:40:09,7.63,7.63,7.63,57.34,892367,33,19960,-76
2020-03-02 10:41:00,7.68,7.68,7.68,57.00,892798,33,20352,-76
2020-03-02 10:41:50,7.63,7.63,7.63,56.43,895648,33,19936,-76
2020-03-02 10:42:42,7.66,7.66,7.66,57.52,892035,33,20326,-76
2020-03-02 10:43:34,7.72,7.72,7.72,58.06,890482,33,19937,-75
2020-03-02 10:44:25,7.62,7.62,7.62,59.09,893772,33,20004,-75
2020-03-02 10:45:16,7.70,7.70,7.70,56.91,896320,33,19943,-75
2020-03-02 10:46:09,7.67,7.67,7.67,57.02,897156,33,19940,-75
2020-03-02 10:47:00,7.74,7.74,7.74,57.08,897103,33,19936,-75
2020-03-02 10:47:51,7.75,7.75,7.75,57.81,895117,33,20295,-75
2020-03-02 10:48:42,7.72,7.72,7.72,57.56,897007,33,19947,-76
2020-03-02 10:49:33,7.74,7.74,7.74,59.00,898079,33,19935,-76
2020-03-02 10:50:24,7.83,7.83,7.83,57.64,891030,33,20016,-77
2020-03-02 10:51:14,7.79,7.79,7.79,58.48,891326,33,19992,-76
2020-03-02 10:52:05,7.74,7.74,7.74,58.70,894605,33,20327,-76
2020-03-02 10:52:56,7.82,7.82,7.82,59.40,897302,33,19988,-76
2020-03-02 10:53:47,7.92,7.92,7.92,59.08,897450,33,19936,-77
2020-03-02 10:54:38,7.90,7.90,7.90,57.74,895436,33,20080,-76
2020-03-02 10:55:29,7.91,7.91,7.91,58.68,894105,33,19936,-76
2020-03-02 10:56:21,7.90,7.90,7.90,58.70,892715,33,19937,-76
2020-03-02 10:57:11,7.79,7.79,7.79,58.27,892668,33,20021,-76
2020-03-02 10:58:03,7.86,7.86,7.86,58.02,892278,33,19951,-76
2020-03-02 10:59:00,7.90,7.90,7.90,58.61,894913,33,19951,-76
2020-03-02 10:59:50,7.94,7.94,7.94,57.27,895424,33,19999,-75
2020-03-02 11:00:45,7.93,7.93,7.93,58.39,896534,33,19944,-75
2020-03-02 11:01:37,8.04,8.04,8.04,57.65,898046,33,20381,-76
2020-03-02 11:02:28,7.82,7.82,7.82,57.53,895294,33,19936,-76
2020-03-02 11:03:18,7.82,7.82,7.82,58.46,892055,33,19953,-76
2020-03-02 11:04:09,7.73,7.73,7.73,57.92,895285,33,19937,-76
2020-03-02 11:05:00,7.80,7.80,7.80,58.18,898382,33,20382,-76
2020-03-02 11:05:51,7.90,7.90,7.90,58.82,897410,33,19940,-76
2020-03-02 11:06:44,7.86,7.86,7.86,58.60,894341,33,19967,-75
2020-03-02 11:07:36,7.90,7.90,7.90,57.71,892602,33,19978,-75
2020-03-02 11:08:28,8.08,8.08,8.08,59.15,895244,33,19945,-76
2020-03-02 11:09:19,8.30,8.30,8.30,57.91,895333,33,20354,-74
2020-03-02 11:10:12,8.34,8.34,8.34,57.83,896934,33,19952,-75
2020-03-02 11:11:03,8.35,8.35,8.35,58.16,895448,33,19992,-76
2020-03-02 11:11:53,8.17,8.17,8.17,58.57,894370,33,19975,-75
2020-03-02 11:12:44,8.18,8.18,8.18,58.50,892658,33,20371,-75
2020-03-02 11:13:36,8.07,8.07,8.07,57.65,892567,33,19936,-76
2020-03-02 11:14:28,8.14,8.14,8.14,58.42,895392,33,19991,-75
2020-03-02 11:15:18,8.12,8.12,8.12,57.02,895405,33,19944,-76
2020-03-02 11:16:09,8.00,8.00,8.00,57.67,897179,33,19952,-75
2020-03-02 11:17:00,7.84,7.84,7.84,57.40,895193,33,19996,-76
2020-03-02 11:17:52,7.90,7.90,7.90,57.90,894444,33,19945,-75
2020-03-02 11:18:44,7.92,7.92,7.92,58.02,892796,33,19983,-75
2020-03-02 11:19:34,7.84,7.84,7.84,57.98,895170,33,20350,-75
2020-03-02 11:20:25,7.89,7.89,7.89,57.49,895353,33,19937,-75
2020-03-02 11:21:16,7.89,7.89,7.89,57.86,894495,33,19947,-75
2020-03-02 11:22:07,7.82,7.82,7.82,57.19,892659,33,19945,-75
2020-03-02 11:22:58,7.88,7.88,7.88,57.09,898148,33,19971,-74
2020-03-02 11:23:52,7.90,7.90,7.90,56.80,892829,33,19956,-75
2020-03-02 11:24:43,7.99,7.99,7.99,57.81,891509,33,19941,-74
2020-03-02 11:25:35,8.03,8.03,8.03,58.17,892553,33,20426,-75
2020-03-02 11:26:27,7.98,7.98,7.98,57.14,898978,33,20275,-75
2020-03-02 11:27:17,7.92,7.92,7.92,57.20,897682,33,19958,-74
2020-03-02 11:28:08,7.91,7.91,7.91,57.70,894972,33,19954,-75
2020-03-02 11:28:59,7.89,7.89,7.89,57.28,893170,33,19991,-74
2020-03-02 11:29:50,7.79,7.79,7.79,57.68,892802,33,20350,-74
2020-03-02 11:30:30,7.81,7.81,7.81,57.70,895750,33,19946,-74
2020-03-02 11:31:22,7.91,7.91,7.91,57.06,898941,33,19955,-74
2020-03-02 11:32:13,7.93,7.93,7.93,58.13,898635,33,19940,-74
2020-03-02 11:33:04,7.98,7.98,7.98,58.10,897752,33,19952,-74
2020-03-02 11:33:56,7.95,7.95,7.95,57.02,898765,33,19959,-75
2020-03-02 11:34:47,7.94,7.94,7.94,57.98,897678,33,20294,-74
2020-03-02 11:35:37,8.03,8.03,8.03,57.66,897393,33,19967,-75
2020-03-02 11:36:31,8.06,8.06,8.06,56.56,898860,33,19940,-74
2020-03-02 11:37:21,7.99,7.99,7.99,56.87,897501,33,20288,-75
2020-03-02 11:38:12,7.96,7.96,7.96,56.04,897661,33,19940,-74
2020-03-02 11:39:03,7.91,7.91,7.91,56.29,895866,33,20342,-74
2020-03-02 11:39:56,7.92,7.92,7.92,57.71,897824,33,19975,-75
2020-03-02 11:40:26,8.07,8.07,8.07,57.59,898491,33,20016,-74
2020-03-02 11:41:19,8.08,8.08,8.08,56.21,898909,33,19987,-74
2020-03-02 11:42:10,8.13,8.13,8.13,56.74,898870,33,20003,-74
2020-03-02 11:43:00,8.18,8.18,8.18,55.95,898952,33,20401,-74
2020-03-02 11:43:51,8.04,8.04,8.04,56.96,894942,33,19955,-74
2020-03-02 11:44:42,7.97,7.97,7.97,57.15,894920,33,19940,-74
2020-03-02 11:45:36,7.79,7.79,7.79,57.37,890479,33,19945,-74
2020-03-02 11:46:37,7.85,7.85,7.85,56.79,895505,33,19952,-74
2020-03-02 11:47:34,7.89,7.89,7.89,57.71,898276,33,19948,-74
2020-03-02 11:48:25,7.94,7.94,7.94,56.39,896274,33,19944,-74
2020-03-02 11:49:18,7.82,7.82,7.82,56.03,895798,33,19936,-74
2020-03-02 11:50:09,7.82,7.82,7.82,57.89,896414,33,19937,-74
2020-03-02 11:51:00,7.78,7.78,7.78,56.88,898673,33,19974,-74
2020-03-02 11:51:50,7.85,7.85,7.85,57.07,898477,33,20007,-74
2020-03-02 11:52:41,7.85,7.85,7.85,57.23,894844,33,19954,-74
2020-03-02 11:53:32,7.81,7.81,7.81,57.62,895949,33,20327,-74
2020-03-02 11:54:22,7.81,7.81,7.81,57.00,896961,33,19936,-75
2020-03-02 11:55:13,7.87,7.87,7.87,56.97,897661,33,20354,-74
2020-03-02 11:56:04,7.87,7.87,7.87,56.98,895984,33,20354,-74
2020-03-02 11:56:54,7.92,7.92,7.92,57.49,895862,33,20341,-74
2020-03-02 11:57:45,7.98,7.98,7.98,57.33,896132,33,19987,-74
2020-03-02 11:58:37,8.03,8.03,8.03,57.06,896079,33,19948,-74
2020-03-02 11:59:28,8.02,8.02,8.02,57.05,898494,33,19940,-74
2020-03-02 12:00:18,7.94,7.94,7.94,57.43,892808,33,19957,-74
2020-03-02 12:01:10,7.90,7.90,7.90,56.97,892888,33,20010,-74
2020-03-02 12:02:01,7.94,7.94,7.94,57.59,894135,33,19941,-74
2020-03-02 12:02:52,8.06,8.06,8.06,58.35,892611,33,19960,-74
2020-03-02 12:03:44,8.16,8.16,8.16,57.21,890744,33,19937,-74
2020-03-02 12:04:35,8.20,8.20,8.20,57.23,893914,33,20315,-74
2020-03-02 12:05:37,8.18,8.18,8.18,57.35,894174,33,20032,-74
2020-03-02 12:06:30,8.25,8.25,8.25,57.43,895942,33,20309,-74
2020-03-02 12:07:20,8.31,8.31,8.31,57.10,896043,33,19948,-74
2020-03-02 12:08:11,8.23,8.23,8.23,57.45,896179,33,20397,-74
2020-03-02 12:09:02,8.12,8.12,8.12,57.36,898704,33,20298,-74
2020-03-02 12:09:53,8.24,8.24,8.24,57.37,892605,33,19957,-74
2020-03-02 12:10:43,8.32,8.32,8.32,56.26,889192,33,20463,-74
2020-03-02 12:11:35,8.36,8.36,8.36,57.64,890465,33,20299,-74
2020-03-02 12:12:25,8.20,8.20,8.20,58.01,894070,33,20067,-74
2020-03-02 12:13:16,8.27,8.27,8.27,57.90,896651,33,20067,-74
2020-03-02 12:14:07,8.28,8.28,8.28,57.25,897769,33,19936,-74
2020-03-02 12:14:58,8.18,8.18,8.18,57.51,895741,33,19940,-74
2020-03-02 12:15:49,8.12,8.12,8.12,57.78,895977,33,19940,-74
2020-03-02 12:16:40,8.11,8.11,8.11,58.20,895777,33,19943,-74
2020-03-02 12:17:31,8.09,8.09,8.09,57.74,895459,33,19950,-74
2020-03-02 12:18:22,8.10,8.10,8.10,57.30,895721,33,19935,-74
2020-03-02 12:19:12,8.07,8.07,8.07,57.34,893753,33,19936,-74
2020-03-02 12:20:03,7.97,7.97,7.97,57.97,895831,33,19948,-74
2020-03-02 12:20:54,8.02,8.02,8.02,58.02,893844,33,19937,-74
2020-03-02 12:21:44,8.00,8.00,8.00,57.54,892796,33,20409,-75
2020-03-02 12:22:35,8.07,8.07,8.07,57.62,892487,33,19971,-74
2020-03-02 12:23:26,8.11,8.11,8.11,56.79,892468,33,19944,-74
2020-03-02 12:24:16,8.09,8.09,8.09,57.95,893014,33,19992,-74
2020-03-02 12:25:07,8.17,8.17,8.17,58.18,892954,33,19975,-74
2020-03-02 12:25:58,8.16,8.16,8.16,57.92,892760,33,19967,-74
2020-03-02 12:26:52,8.03,8.03,8.03,57.37,892978,33,19948,-74
2020-03-02 12:27:43,7.99,7.99,7.99,57.29,892601,33,19944,-74
2020-03-02 12:28:35,8.00,8.00,8.00,57.27,889265,33,19952,-74
2020-03-02 12:29:26,8.02,8.02,8.02,56.07,890970,33,19937,-74
2020-03-02 12:30:17,8.08,8.08,8.08,57.67,890964,33,19949,-74
2020-03-02 12:30:57,8.06,8.06,8.06,58.41,892606,33,20334,-74
2020-03-02 12:31:48,8.09,8.09,8.09,57.48,892912,33,20335,-74
2020-03-02 12:32:38,8.12,8.12,8.12,57.59,895456,33,20271,-73
2020-03-02 12:33:32,8.14,8.14,8.14,57.00,892713,33,19980,-73
2020-03-02 12:34:23,8.07,8.07,8.07,57.96,892424,33,19953,-74
2020-03-02 12:35:13,8.01,8.01,8.01,57.09,892380,33,19937,-73
2020-03-02 12:36:04,8.00,8.00,8.00,57.95,890823,33,19944,-73
2020-03-02 12:36:55,7.97,7.97,7.97,57.68,889285,33,20335,-73
2020-03-02 12:37:46,7.93,7.93,7.93,57.74,890652,33,19949,-73
2020-03-02 12:38:37,7.84,7.84,7.84,58.12,889644,33,19941,-73
2020-03-02 12:39:18,7.88,7.88,7.88,57.30,889719,33,19937,-74
2020-03-02 12:39:50,7.96,7.96,7.96,57.29,889866,33,20325,-74
2020-03-02 12:40:32,7.93,7.93,7.93,58.05,892651,33,19951,-73
2020-03-02 12:41:26,7.94,7.94,7.94,57.53,892574,33,20245,-74
2020-03-02 12:42:16,7.92,7.92,7.92,57.43,890027,33,19960,-73
2020-03-02 12:43:07,7.94,7.94,7.94,58.13,892587,33,19948,-74
2020-03-02 12:43:58,8.00,8.00,8.00,57.69,892682,33,19963,-74
2020-03-02 12:44:49,7.99,7.99,7.99,58.04,892650,33,20256,-74
2020-03-02 12:45:39,7.94,7.94,7.94,57.40,893705,33,19959,-74
2020-03-02 12:46:31,7.85,7.85,7.85,58.48,895538,33,19936,-74
2020-03-02 12:47:21,7.93,7.93,7.93,58.45,894546,33,20615,-76
2020-03-02 12:48:16,7.94,7.94,7.94,57.86,892690,33,19940,-74
2020-03-02 12:49:08,7.86,7.86,7.86,58.29,892604,33,20315,-75
2020-03-02 12:49:58,7.87,7.87,7.87,57.64,892734,33,20030,-75
2020-03-02 12:50:49,7.84,7.84,7.84,57.72,892332,33,19936,-75
2020-03-02 12:51:41,7.91,7.91,7.91,58.88,892666,33,19967,-74
2020-03-02 12:52:31,7.97,7.97,7.97,58.44,889584,33,20009,-75
2020-03-02 12:53:22,7.91,7.91,7.91,59.02,890667,33,19937,-75
2020-03-02 12:54:13,7.84,7.84,7.84,58.75,892717,33,20378,-74
2020-03-02 12:55:03,7.82,7.82,7.82,57.98,892411,33,19936,-74
2020-03-02 12:55:54,7.87,7.87,7.87,58.69,892766,33,19937,-74
2020-03-02 12:56:46,7.85,7.85,7.85,58.19,895706,33,20047,-75
2020-03-02 12:57:36,7.89,7.89,7.89,58.71,892530,33,19949,-74
2020-03-02 12:58:27,7.92,7.92,7.92,58.42,889583,33,19941,-73
2020-03-02 12:59:18,7.92,7.92,7.92,58.54,887575,33,20033,-74
2020-03-02 13:00:08,7.93,7.93,7.93,59.22,889538,33,19953,-74
2020-03-02 13:00:59,8.09,8.09,8.09,58.99,891616,33,19972,-74
2020-03-02 13:01:51,8.04,8.04,8.04,58.14,894812,33,19936,-74
2020-03-02 13:02:41,8.03,8.03,8.03,58.31,893792,33,20048,-74
2020-03-02 13:03:34,8.01,8.01,8.01,57.83,895365,33,20031,-73
2020-03-02 13:04:25,8.06,8.06,8.06,59.09,894567,33,20036,-74
2020-03-02 13:05:16,8.09,8.09,8.09,58.83,895481,33,19975,-73
2020-03-02 13:06:09,8.05,8.05,8.05,58.44,895660,33,19941,-74
2020-03-02 13:06:59,7.98,7.98,7.98,58.51,895893,33,19959,-74
2020-03-02 13:07:50,8.02,8.02,8.02,58.77,895811,33,20385,-74
2020-03-02 13:08:41,8.07,8.07,8.07,58.59,895706,33,19948,-73
2020-03-02 13:09:50,8.14,8.14,8.14,58.34,892502,33,19955,-74
2020-03-02 13:10:42,8.16,8.16,8.16,57.66,892616,33,19960,-74
2020-03-02 13:11:32,7.99,7.99,7.99,57.56,895729,33,19936,-74
2020-03-02 13:12:23,8.02,8.02,8.02,57.46,895535,33,19949,-73
2020-03-02 13:13:14,7.93,7.93,7.93,58.57,895716,33,20011,-74
2020-03-02 13:14:05,8.00,8.00,8.00,58.32,895653,33,19936,-74
2020-03-02 13:14:55,8.04,8.04,8.04,58.02,892197,33,20229,-73
2020-03-02 13:15:46,8.01,8.01,8.01,58.12,892752,33,19948,-73
2020-03-02 13:16:37,8.00,8.00,8.00,59.26,892662,33,19936,-74
2020-03-02 13:17:28,7.93,7.93,7.93,59.05,892510,33,19956,-74
2020-03-02 13:18:19,7.67,7.67,7.67,59.77,892702,33,19996,-74
2020-03-02 13:19:09,7.73,7.73,7.73,59.29,892760,33,20019,-74
2020-03-02 13:20:00,7.79,7.79,7.79,59.29,895792,33,20351,-74
2020-03-02 13:20:51,7.85,7.85,7.85,59.67,895705,33,20310,-74
2020-03-02 13:21:42,7.84,7.84,7.84,59.31,892644,33,19952,-74
2020-03-02 13:22:33,7.77,7.77,7.77,58.93,892646,33,19961,-74
2020-03-02 13:23:23,7.72,7.72,7.72,58.81,892608,33,20018,-74
2020-03-02 13:24:14,7.69,7.69,7.69,60.12,893670,33,19951,-74
2020-03-02 13:25:05,7.71,7.71,7.71,59.10,895611,33,19982,-74
2020-03-02 13:25:56,7.74,7.74,7.74,59.74,894682,33,19936,-74
2020-03-02 13:26:47,7.70,7.70,7.70,58.75,895648,33,20319,-76
2020-03-02 13:27:38,7.66,7.66,7.66,59.81,895557,33,19955,-74
2020-03-02 13:28:28,7.69,7.69,7.69,60.03,892244,33,20027,-74
2020-03-02 13:29:19,7.62,7.62,7.62,59.05,892255,33,19941,-74
2020-03-02 13:30:09,7.62,7.62,7.62,59.73,892716,33,20106,-74
2020-03-02 13:31:00,7.62,7.62,7.62,58.76,892726,33,20012,-74
2020-03-02 13:31:54,7.60,7.60,7.60,59.34,895654,33,19956,-74
2020-03-02 13:32:45,7.58,7.58,7.58,59.18,895688,33,19944,-74
2020-03-02 13:33:36,7.60,7.60,7.60,59.47,894267,33,20031,-73
2020-03-02 13:34:27,7.49,7.49,7.49,59.45,892885,33,19962,-74
2020-03-02 13:35:18,7.50,7.50,7.50,58.70,895605,33,19959,-74
2020-03-02 13:36:09,7.50,7.50,7.50,59.34,892154,33,19937,-74
2020-03-02 13:37:01,7.47,7.47,7.47,59.62,889342,33,19967,-74
2020-03-02 13:37:53,7.50,7.50,7.50,59.47,890652,33,19952,-74
2020-03-02 13:38:44,7.45,7.45,7.45,59.38,893911,33,19940,-75
2020-03-02 13:39:34,7.50,7.50,7.50,59.19,895345,33,19992,-75
2020-03-02 13:40:25,7.45,7.45,7.45,59.36,894623,33,19987,-75
2020-03-02 13:41:16,7.43,7.43,7.43,59.10,892367,33,19941,-75
2020-03-02 13:42:07,7.48,7.48,7.48,59.31,892546,33,20025,-75
2020-03-02 13:42:58,7.44,7.44,7.44,59.40,892299,33,19952,-74
2020-03-02 13:43:48,7.48,7.48,7.48,59.54,892895,33,20593,-75
2020-03-02 13:44:39,7.45,7.45,7.45,59.93,895120,33,20000,-75
2020-03-02 13:45:30,7.52,7.52,7.52,59.53,891953,33,20015,-75
2020-03-02 13:46:21,7.44,7.44,7.44,59.37,892140,33,19956,-74
2020-03-02 13:47:11,7.41,7.41,7.41,59.72,893548,33,19937,-74
2020-03-02 13:48:02,7.40,7.40,7.40,60.21,895730,33,19940,-74
2020-03-02 13:48:52,7.37,7.37,7.37,59.76,894746,33,19936,-74
2020-03-02 13:49:43,7.38,7.38,7.38,59.66,892888,33,19971,-74
2020-03-02 13:50:35,7.37,7.37,7.37,59.69,895567,33,19975,-73
2020-03-02 13:51:26,7.38,7.38,7.38,60.33,892487,33,20303,-73
2020-03-02 13:52:17,7.39,7.39,7.39,60.15,892677,33,19996,-74
2020-03-02 13:53:08,7.30,7.30,7.30,60.74,892607,33,19949,-74
2020-03-02 13:53:59,7.22,7.22,7.22,60.33,895718,33,19987,-74
2020-03-02 13:54:49,7.20,7.20,7.20,60.51,892409,33,19945,-74
2020-03-02 13:55:42,7.25,7.25,7.25,61.21,892396,33,19971,-73
2020-03-02 13:56:33,7.26,7.26,7.26,60.36,892557,33,19937,-74
2020-03-02 13:57:24,7.24,7.24,7.24,60.73,892620,33,20032,-73
2020-03-02 13:58:14,7.25,7.25,7.25,61.24,895382,33,19978,-73
2020-03-02 13:59:05,7.22,7.22,7.22,60.63,895328,33,20018,-73
2020-03-02 13:59:56,7.19,7.19,7.19,60.53,892517,33,20407,-74
2020-03-02 14:00:47,7.17,7.17,7.17,60.71,891259,33,20315,-74
2020-03-02 14:01:28,7.16,7.16,7.16,60.78,891726,33,19941,-73
2020-03-02 14:02:19,7.15,7.15,7.15,60.83,892128,33,19948,-74
2020-03-02 14:03:09,7.17,7.17,7.17,61.26,889388,33,20020,-74
2020-03-02 14:04:00,7.21,7.21,7.21,60.60,890692,33,20024,-74
2020-03-02 14:04:51,7.19,7.19,7.19,60.78,893372,33,19976,-74
2020-03-02 14:05:41,7.19,7.19,7.19,60.75,895478,33,20224,-74
2020-03-02 14:06:34,7.21,7.21,7.21,60.46,894463,33,19944,-74
2020-03-02 14:07:28,7.19,7.19,7.19,60.81,895510,33,20115,-74
2020-03-02 14:08:18,7.17,7.17,7.17,60.72,892338,33,19941,-73
2020-03-02 14:09:09,7.15,7.15,7.15,60.23,892212,33,19992,-73
2020-03-02 14:10:12,7.13,7.13,7.13,60.48,890538,33,20240,-73
2020-03-02 14:11:10,7.15,7.15,7.15,60.51,892511,33,19944,-72
2020-03-02 14:12:01,7.15,7.15,7.15,60.74,892609,33,20352,-74
2020-03-02 14:12:52,7.18,7.18,7.18,60.75,892436,33,19959,-74
2020-03-02 14:13:23,7.16,7.16,7.16,60.95,892403,33,19948,-74
2020-03-02 14:14:15,7.18,7.18,7.18,60.75,892560,33,19972,-74
2020-03-02 14:15:05,7.13,7.13,7.13,61.25,892272,33,20020,-74
2020-03-02 14:15:58,7.09,7.09,7.09,60.91,892371,33,20333,-74
2020-03-02 14:16:49,7.10,7.10,7.10,61.32,892435,33,19956,-74
2020-03-02 14:17:40,7.16,7.16,7.16,61.76,891962,33,20307,-74
2020-03-02 14:18:32,7.11,7.11,7.11,60.96,892524,33,19945,-74
2020-03-02 14:19:29,7.07,7.07,7.07,61.66,892423,33,19948,-74
2020-03-02 14:20:20,7.08,7.08,7.08,61.80,895484,33,19951,-74
2020-03-02 14:21:01,7.11,7.11,7.11,61.53,895473,33,20342,-74
2020-03-02 14:21:43,7.14,7.14,7.14,61.64,892579,33,19979,-74
2020-03-02 14:22:15,7.16,7.16,7.16,61.51,892504,33,19936,-74
2020-03-02 14:23:06,7.21,7.21,7.21,61.43,890030,33,19971,-74
2020-03-02 14:23:58,7.12,7.12,7.12,62.09,892438,33,19936,-74
2020-03-02 14:24:51,7.10,7.10,7.10,62.10,893628,33,19967,-74
2020-03-02 14:25:31,7.17,7.17,7.17,62.10,892314,33,19940,-74
2020-03-02 14:26:25,7.20,7.20,7.20,62.19,892384,33,19936,-74
2020-03-02 14:27:16,7.20,7.20,7.20,61.72,892017,33,20339,-73
2020-03-02 14:28:10,7.14,7.14,7.14,61.94,891021,33,19941,-74
2020-03-02 14:29:00,7.08,7.08,7.08,62.47,892168,33,19953,-74
2020-03-02 14:29:51,7.11,7.11,7.11,62.81,895526,33,19948,-74
2020-03-02 14:30:31,7.13,7.13,7.13,62.50,892337,33,19940,-74
2020-03-02 14:31:13,7.13,7.13,7.13,62.78,889363,33,19964,-74
2020-03-02 14:32:07,7.12,7.12,7.12,62.58,889579,33,19948,-74
2020-03-02 14:32:59,7.09,7.09,7.09,62.43,889622,33,20363,-74
2020-03-02 14:33:50,7.04,7.04,7.04,62.99,892379,33,20339,-74
2020-03-02 14:34:44,7.04,7.04,7.04,62.88,892323,33,20001,-73
2020-03-02 14:35:35,7.06,7.06,7.06,63.40,892414,33,20068,-73
2020-03-02 14:36:27,7.10,7.10,7.10,62.97,892471,33,19948,-73
2020-03-02 14:37:18,7.12,7.12,7.12,62.34,892341,33,19967,-74
2020-03-02 14:38:09,7.07,7.07,7.07,62.51,892285,33,19959,-74
2020-03-02 14:39:04,7.07,7.07,7.07,62.58,892067,33,19967,-75
2020-03-02 14:40:02,7.10,7.10,7.10,62.42,892814,33,19937,-75
2020-03-02 14:40:58,7.11,7.11,7.11,63.23,895385,33,19936,-74
2020-03-02 14:41:39,7.12,7.12,7.12,63.01,895487,33,19956,-75
2020-03-02 14:42:34,7.12,7.12,7.12,62.59,892062,33,20055,-74
2020-03-02 14:43:24,7.10,7.10,7.10,63.05,892158,33,19937,-74
2020-03-02 14:44:15,7.12,7.12,7.12,63.07,894040,33,19936,-74
2020-03-02 14:45:06,7.09,7.09,7.09,62.59,894910,33,20350,-75
2020-03-02 14:45:46,7.06,7.06,7.06,62.77,892078,33,19941,-74
2020-03-02 14:46:41,7.07,7.07,7.07,62.75,892610,33,20016,-74
2020-03-02 14:47:32,7.04,7.04,7.04,63.25,892847,33,19936,-75
2020-03-02 14:48:12,7.06,7.06,7.06,63.02,892128,33,20375,-74
2020-03-02 14:49:03,7.04,7.04,7.04,63.13,889378,33,20315,-75
2020-03-02 14:49:54,7.04,7.04,7.04,63.18,889504,33,20045,-75
2020-03-02 14:50:46,7.04,7.04,7.04,63.15,892622,33,19944,-75
2020-03-02 14:51:37,7.09,7.09,7.09,63.35,892833,33,19949,-74
2020-03-02 14:52:28,7.09,7.09,7.09,63.58,892622,33,19948,-73
2020-03-02 14:53:19,7.11,7.11,7.11,62.51,895536,33,19948,-73
2020-03-02 14:54:13,7.06,7.06,7.06,63.27,891861,33,20084,-74
2020-03-02 14:55:07,7.07,7.07,7.07,63.18,892229,33,19944,-73
2020-03-02 14:56:00,7.10,7.10,7.10,62.92,894010,33,20287,-74
2020-03-02 14:56:40,7.08,7.08,7.08,62.82,892176,33,19947,-74
2020-03-02 14:57:34,7.02,7.02,7.02,62.76,889097,33,19950,-74
2020-03-02 14:58:25,7.00,7.00,7.00,63.07,889301,33,19984,-75
2020-03-02 14:59:15,6.99,6.99,6.99,63.17,893272,33,19942,-74
2020-03-02 15:00:08,7.03,7.03,7.03,63.31,892238,33,19940,-74
2020-03-02 15:00:48,7.02,7.02,7.02,63.04,892416,33,19959,-74
2020-03-02 15:01:45,7.01,7.01,7.01,62.89,892400,33,19951,-74
2020-03-02 15:02:41,7.03,7.03,7.03,62.90,892412,33,20040,-74
2020-03-02 15:03:37,7.03,7.03,7.03,62.68,894583,33,19936,-74
2020-03-02 15:04:33,6.98,6.98,6.98,63.00,892279,33,19996,-74
2020-03-02 15:05:03,7.00,7.00,7.00,62.94,892403,33,19937,-74
2020-03-02 15:05:35,6.97,6.97,6.97,63.02,892417,33,19949,-74
2020-03-02 15:06:27,6.97,6.97,6.97,63.27,892347,33,20369,-74
2020-03-02 15:07:18,6.98,6.98,6.98,63.57,892094,33,19957,-74
2020-03-02 15:08:09,6.98,6.98,6.98,63.70,895024,33,19950,-74
2020-03-02 15:09:02,7.02,7.02,7.02,63.19,894281,33,19949,-74
2020-03-02 15:10:07,6.97,6.97,6.97,63.34,892054,33,19941,-74
2020-03-02 15:10:38,7.01,7.01,7.01,63.66,892388,33,19936,-74
2020-03-02 15:11:33,7.06,7.06,7.06,62.79,883329,33,19942,-74
2020-03-02 15:12:23,7.04,7.04,7.04,62.95,883498,33,19942,-74
2020-03-02 15:13:14,7.06,7.06,7.06,63.06,889365,33,20072,-74
2020-03-02 15:13:55,7.04,7.04,7.04,62.52,892483,33,20377,-74
2020-03-02 15:14:48,6.95,6.95,6.95,63.07,892474,33,19971,-75
2020-03-02 15:15:42,6.92,6.92,6.92,62.95,889578,33,20004,-74
2020-03-02 15:16:33,6.94,6.94,6.94,63.37,889282,33,19945,-74
2020-03-02 15:17:24,6.91,6.91,6.91,63.14,890567,33,19957,-74
2020-03-02 15:18:18,6.95,6.95,6.95,63.68,892299,33,20012,-75
2020-03-02 15:19:11,6.97,6.97,6.97,63.25,893747,33,19940,-74
2020-03-02 15:20:02,6.99,6.99,6.99,63.52,892303,33,19979,-74
2020-03-02 15:20:53,7.06,7.06,7.06,62.90,892341,33,19979,-74
2020-03-02 15:21:45,7.02,7.02,7.02,62.93,892137,33,20423,-74
2020-03-02 15:22:25,6.97,6.97,6.97,63.13,892134,33,19940,-74
2020-03-02 15:23:16,6.98,6.98,6.98,62.96,888815,33,19992,-74
2020-03-02 15:24:07,6.98,6.98,6.98,63.10,889220,33,20260,-74
2020-03-02 15:25:00,6.92,6.92,6.92,63.64,890393,33,19959,-74
2020-03-02 15:25:50,6.87,6.87,6.87,63.71,892384,33,19937,-73
2020-03-02 15:26:45,6.86,6.86,6.86,64.56,892394,33,19937,-75
2020-03-02 15:27:17,6.88,6.88,6.88,64.13,893562,33,19968,-74
2020-03-02 15:28:11,6.87,6.87,6.87,64.12,892196,33,19945,-75
2020-03-02 15:28:51,6.88,6.88,6.88,64.29,892181,33,19960,-74
2020-03-02 15:29:45,6.90,6.90,6.90,63.65,889352,33,19947,-75
2020-03-02 15:30:26,6.87,6.87,6.87,64.12,889663,33,20448,-74
2020-03-02 15:31:20,6.85,6.85,6.85,63.75,888760,33,20354,-74
2020-03-02 15:32:13,6.86,6.86,6.86,63.88,886315,33,19959,-75
2020-03-02 15:33:04,6.85,6.85,6.85,63.84,892146,33,19945,-74
2020-03-02 15:33:56,6.89,6.89,6.89,63.54,895489,33,19940,-74
2020-03-02 15:34:46,6.93,6.93,6.93,63.40,893921,33,20319,-74
2020-03-02 15:35:38,6.91,6.91,6.91,63.03,894967,33,20349,-74
2020-03-02 15:36:34,6.93,6.93,6.93,63.26,895428,33,19936,-74
2020-03-02 15:37:25,6.94,6.94,6.94,63.29,892154,33,20076,-74
2020-03-02 15:38:16,6.90,6.90,6.90,63.76,892068,33,20311,-74
2020-03-02 15:39:07,6.87,6.87,6.87,64.28,892552,33,19963,-74
2020-03-02 15:40:12,6.81,6.81,6.81,64.20,895323,33,19959,-75
2020-03-02 15:40:53,6.82,6.82,6.82,64.11,896744,33,19945,-75
2020-03-02 15:41:44,6.82,6.82,6.82,64.20,894134,33,20034,-75
2020-03-02 15:42:35,6.81,6.81,6.81,63.40,893635,33,19980,-75
2020-03-02 15:43:26,6.81,6.81,6.81,64.18,894156,33,20020,-75
2020-03-02 15:44:18,6.80,6.80,6.80,64.34,894564,33,19952,-74
2020-03-02 15:45:09,6.79,6.79,6.79,64.37,893993,33,19999,-75
2020-03-02 15:46:01,6.81,6.81,6.81,64.28,891050,33,19944,-75
2020-03-02 15:46:42,6.77,6.77,6.77,64.42,891853,33,19945,-75
2020-03-02 15:47:34,6.78,6.78,6.78,64.23,893453,33,19937,-75
2020-03-02 15:48:26,6.81,6.81,6.81,64.70,889431,33,19992,-74
2020-03-02 15:49:17,6.82,6.82,6.82,64.16,892331,33,19941,-74
2020-03-02 15:50:09,6.81,6.81,6.81,64.51,893359,33,20384,-73
2020-03-02 15:51:00,6.81,6.81,6.81,64.35,895349,33,19948,-74
2020-03-02 15:51:53,6.79,6.79,6.79,64.19,894502,33,19949,-74
2020-03-02 15:52:28,6.79,6.79,6.79,64.65,892673,33,19941,-76
2020-03-02 15:53:09,6.78,6.78,6.78,64.66,889298,33,19988,-74
2020-03-02 15:54:04,6.82,6.82,6.82,64.99,890328,33,19956,-74
2020-03-02 15:54:58,6.85,6.85,6.85,64.52,890036,33,19948,-74
2020-03-02 15:55:52,6.83,6.83,6.83,64.38,892526,33,20297,-75
2020-03-02 15:56:42,6.83,6.83,6.83,64.23,891841,33,19980,-74
2020-03-02 15:57:37,6.85,6.85,6.85,64.34,893377,33,19964,-75
2020-03-02 15:58:29,6.87,6.87,6.87,64.23,892375,33,19945,-74
2020-03-02 15:59:21,6.85,6.85,6.85,64.14,892703,33,19956,-75
2020-03-02 16:00:14,6.82,6.82,6.82,63.96,891951,33,19962,-73
2020-03-02 16:00:52,6.83,6.83,6.83,64.50,893611,33,19971,-73
2020-03-02 16:01:37,6.90,6.90,6.90,63.64,889349,33,19942,-74
2020-03-02 16:02:15,6.91,6.91,6.91,63.58,886601,33,19965,-74
2020-03-02 16:03:09,6.94,6.94,6.94,63.69,883318,33,19946,-73
2020-03-02 16:04:01,6.91,6.91,6.91,63.60,887377,33,19948,-74
2020-03-02 16:04:51,6.94,6.94,6.94,63.86,892130,33,19976,-73
2020-03-02 16:05:43,6.93,6.93,6.93,63.71,894965,33,20000,-74
2020-03-02 16:06:26,6.89,6.89,6.89,63.78,893079,33,19936,-73
2020-03-02 16:07:19,6.86,6.86,6.86,64.25,889012,33,20025,-73
2020-03-02 16:08:10,6.84,6.84,6.84,64.48,889908,33,19937,-74
2020-03-02 16:09:00,6.79,6.79,6.79,64.81,890800,33,19936,-74
2020-03-02 16:09:31,6.82,6.82,6.82,64.53,892976,33,19976,-74
2020-03-02 16:10:12,6.86,6.86,6.86,64.74,889869,33,20367,-74
2020-03-02 16:10:44,6.82,6.82,6.82,65.31,889867,33,19955,-74
2020-03-02 16:11:25,6.82,6.82,6.82,64.60,891727,33,19948,-74
2020-03-02 16:12:16,6.81,6.81,6.81,64.99,891001,33,19953,-73
2020-03-02 16:13:07,6.81,6.81,6.81,64.79,892886,33,19948,-74
2020-03-02 16:13:57,6.78,6.78,6.78,64.47,897935,33,19952,-74
2020-03-02 16:14:50,6.79,6.79,6.79,64.45,896268,33,19987,-76
2020-03-02 16:15:52,6.81,6.81,6.81,64.48,893852,33,20328,-74
2020-03-02 16:16:32,6.82,6.82,6.82,64.83,896913,33,19956,-73
2020-03-02 16:17:13,6.83,6.83,6.83,64.19,893320,33,20069,-73
2020-03-02 16:18:10,6.82,6.82,6.82,64.23,890356,33,19965,-74
2020-03-02 16:19:01,6.85,6.85,6.85,64.45,891586,33,19961,-74
2020-03-02 16:19:54,6.81,6.81,6.81,64.77,892484,33,20277,-74
2020-03-02 16:20:44,6.81,6.81,6.81,64.83,892863,33,19937,-73
2020-03-02 16:21:39,6.75,6.75,6.75,65.18,891142,33,19963,-72
2020-03-02 16:22:29,6.78,6.78,6.78,64.60,892900,33,19958,-73
2020-03-02 16:23:21,6.78,6.78,6.78,64.75,891350,33,20385,-72
2020-03-02 16:23:51,6.77,6.77,6.77,64.39,893077,33,19963,-72
2020-03-02 16:24:32,6.76,6.76,6.76,64.78,889584,33,20025,-73
2020-03-02 16:25:24,6.74,6.74,6.74,64.75,892770,33,19941,-73
2020-03-02 16:26:17,6.77,6.77,6.77,65.04,889995,33,20374,-72
2020-03-02 16:26:48,6.80,6.80,6.80,64.83,894177,33,19941,-73
2020-03-02 16:27:40,6.72,6.72,6.72,64.73,889751,33,19941,-73
2020-03-02 16:28:32,6.73,6.73,6.73,64.70,889824,33,20291,-72
2020-03-02 16:29:04,6.72,6.72,6.72,64.89,891454,33,19985,-74
2020-03-02 16:29:55,6.69,6.69,6.69,65.22,893225,33,19979,-72
2020-03-02 16:30:46,6.67,6.67,6.67,64.92,895579,33,20330,-73
2020-03-02 16:31:28,6.71,6.71,6.71,65.14,895595,33,19976,-73
2020-03-02 16:32:21,6.70,6.70,6.70,65.72,892713,33,20000,-72
2020-03-02 16:33:12,6.68,6.68,6.68,65.43,892549,33,19967,-72
2020-03-02 16:34:04,6.66,6.66,6.66,65.23,888744,33,20320,-74
2020-03-02 16:34:55,6.65,6.65,6.65,65.40,890117,33,19973,-73
2020-03-02 16:35:35,6.66,6.66,6.66,65.50,892046,33,20312,-73
2020-03-02 16:36:26,6.69,6.69,6.69,65.47,895954,33,19941,-72
2020-03-02 16:37:16,6.62,6.62,6.62,65.32,895751,33,19960,-72
2020-03-02 16:38:07,6.61,6.61,6.61,65.64,892220,33,19960,-72
2020-03-02 16:38:57,6.62,6.62,6.62,65.37,889605,33,20012,-73
2020-03-02 16:39:48,6.64,6.64,6.64,65.35,890842,33,19992,-72
2020-03-02 16:40:40,6.62,6.62,6.62,65.75,890694,33,19941,-72
2020-03-02 16:41:33,6.62,6.62,6.62,65.64,892713,33,19949,-72
2020-03-02 16:42:25,6.60,6.60,6.60,66.47,893914,33,20320,-72
2020-03-02 16:43:16,6.60,6.60,6.60,66.26,895671,33,19944,-72
2020-03-02 16:44:07,6.60,6.60,6.60,66.23,895597,33,19951,-73
2020-03-02 16:45:33,6.61,6.61,6.61,65.82,899310,32,20048,-72
2020-03-02 16:46:11,6.59,6.59,6.59,65.58,896256,33,19979,-73
2020-03-02 16:47:02,6.55,6.55,6.55,66.19,898784,33,20298,-73
2020-03-02 16:47:55,6.59,6.59,6.59,66.00,898790,33,20330,-72
2020-03-02 16:48:45,6.61,6.61,6.61,66.14,904865,32,19943,-73
2020-03-02 16:49:36,6.59,6.59,6.59,65.86,898845,33,19954,-73
2020-03-02 16:50:16,6.58,6.58,6.58,65.89,898689,33,19952,-73
2020-03-02 16:51:10,6.60,6.60,6.60,65.59,898314,33,19944,-73
2020-03-02 16:52:00,6.58,6.58,6.58,65.96,901773,32,19940,-72
2020-03-02 16:52:51,6.60,6.60,6.60,65.57,900431,32,19931,-73
2020-03-02 16:53:43,6.63,6.63,6.63,65.83,899926,32,19939,-72
2020-03-02 16:54:36,6.67,6.67,6.67,65.81,903263,32,20361,-73
2020-03-02 16:55:26,6.67,6.67,6.67,65.92,905209,32,19963,-73
2020-03-02 16:56:18,6.62,6.62,6.62,65.49,904500,32,19967,-72
2020-03-02 16:57:10,6.63,6.63,6.63,65.66,904939,32,20047,-72
2020-03-02 16:58:00,6.61,6.61,6.61,66.21,904943,32,19946,-72
2020-03-02 16:58:52,6.61,6.61,6.61,65.91,904449,32,19988,-73
2020-03-02 16:59:43,6.57,6.57,6.57,66.21,905030,32,19947,-72
2020-03-02 17:00:34,6.55,6.55,6.55,66.16,901687,32,19962,-72
2020-03-02 17:01:25,6.51,6.51,6.51,66.41,901669,32,19958,-72
2020-03-02 17:02:17,6.53,6.53,6.53,66.05,903052,32,20373,-73
2020-03-02 17:03:07,6.53,6.53,6.53,66.17,904669,32,20252,-72
2020-03-02 17:03:58,6.54,6.54,6.54,66.02,901825,32,19944,-72
2020-03-02 17:04:49,6.51,6.51,6.51,66.06,901902,32,20021,-73
2020-03-02 17:05:40,6.52,6.52,6.52,65.68,901922,32,19997,-72
2020-03-02 17:06:32,6.55,6.55,6.55,66.12,903104,32,19956,-72
2020-03-02 17:07:24,6.53,6.53,6.53,65.87,905216,32,19947,-73
2020-03-02 17:08:14,6.50,6.50,6.50,66.22,898723,33,19948,-73
2020-03-02 17:09:05,6.52,6.52,6.52,66.10,899410,33,19951,-73
2020-03-02 17:10:14,6.53,6.53,6.53,66.24,900364,33,19948,-73
2020-03-02 17:11:07,6.55,6.55,6.55,66.40,902564,32,20007,-73
2020-03-02 17:11:47,6.56,6.56,6.56,66.16,902325,32,20005,-73
2020-03-02 17:12:48,6.53,6.53,6.53,66.06,900046,32,19948,-73
2020-03-02 17:13:39,6.52,6.52,6.52,66.30,899267,33,19940,-73
2020-03-02 17:14:31,6.50,6.50,6.50,66.44,901860,32,20085,-73
2020-03-02 17:15:30,6.51,6.51,6.51,66.25,902725,32,19947,-73
2020-03-02 17:16:29,6.48,6.48,6.48,66.60,899583,33,19947,-73
2020-03-02 17:17:29,6.46,6.46,6.46,66.63,905502,32,19940,-73
2020-03-02 17:18:19,6.45,6.45,6.45,66.60,902681,32,19943,-73
2020-03-02 17:19:20,6.45,6.45,6.45,66.55,899473,33,20015,-73
2020-03-02 17:20:12,6.43,6.43,6.43,66.79,898302,33,19958,-73
2020-03-02 17:21:12,6.44,6.44,6.44,66.51,901545,33,19940,-73
2020-03-02 17:22:11,6.42,6.42,6.42,66.66,904960,32,19939,-73
2020-03-02 17:23:07,6.39,6.39,6.39,66.64,906263,32,20243,-74
2020-03-02 17:23:57,6.41,6.41,6.41,66.89,902640,32,19953,-73
2020-03-02 17:24:48,6.43,6.43,6.43,66.45,902757,32,19939,-74
2020-03-02 17:25:28,6.43,6.43,6.43,66.62,902327,32,19943,-73
2020-03-02 17:26:20,6.42,6.42,6.42,66.67,902162,33,19943,-73
2020-03-02 17:27:11,6.42,6.42,6.42,66.65,902471,32,20464,-74
2020-03-02 17:28:03,6.43,6.43,6.43,66.71,903684,32,19974,-73
2020-03-02 17:28:55,6.42,6.42,6.42,67.06,902442,32,19936,-73
2020-03-02 17:29:46,6.39,6.39,6.39,66.56,902395,32,19936,-73
2020-03-02 17:30:38,6.41,6.41,6.41,66.88,900946,32,20034,-73
2020-03-02 17:31:18,6.43,6.43,6.43,66.73,902417,32,19955,-73
2020-03-02 17:32:16,6.43,6.43,6.43,66.39,902366,33,19935,-73
2020-03-02 17:33:07,6.44,6.44,6.44,67.08,902626,32,20050,-73
2020-03-02 17:33:57,6.42,6.42,6.42,66.75,904538,32,19939,-73
2020-03-02 17:34:49,6.43,6.43,6.43,66.91,902751,32,19991,-73
2020-03-02 17:35:40,6.40,6.40,6.40,67.09,899641,33,19940,-73
2020-03-02 17:36:40,6.41,6.41,6.41,67.17,900908,32,19951,-73
2020-03-02 17:37:33,6.40,6.40,6.40,67.30,904294,32,19939,-73
2020-03-02 17:38:24,6.38,6.38,6.38,67.73,905495,32,19935,-73
2020-03-02 17:39:20,6.36,6.36,6.36,67.35,902072,32,19960,-73
2020-03-02 17:40:15,6.36,6.36,6.36,67.39,902737,32,19946,-73
2020-03-02 17:41:12,6.39,6.39,6.39,67.11,902477,32,19962,-73
2020-03-02 17:42:03,6.42,6.42,6.42,66.52,901744,32,20029,-74
2020-03-02 17:42:55,6.44,6.44,6.44,66.85,902378,32,19939,-73
2020-03-02 17:43:46,6.44,6.44,6.44,67.16,903645,32,19954,-73
2020-03-02 17:44:36,6.45,6.45,6.45,67.23,902296,32,20281,-73
2020-03-02 17:45:30,6.41,6.41,6.41,66.85,899479,33,19974,-74
2020-03-02 17:46:22,6.40,6.40,6.40,66.89,899563,33,19944,-73
2020-03-02 17:47:13,6.41,6.41,6.41,66.98,899861,32,20012,-73
2020-03-02 17:48:04,6.41,6.41,6.41,66.59,903022,32,19973,-74
2020-03-02 17:48:54,6.44,6.44,6.44,66.87,900826,32,19975,-73
2020-03-02 17:49:45,6.44,6.44,6.44,66.86,896548,33,19998,-73
2020-03-02 17:50:36,6.43,6.43,6.43,66.68,897803,33,19970,-73
2020-03-02 17:51:27,6.42,6.42,6.42,66.65,901793,32,19959,-73
2020-03-02 17:52:19,6.41,6.41,6.41,67.19,899838,33,19970,-74
2020-03-02 17:53:12,6.42,6.42,6.42,66.72,899782,33,20303,-73
2020-03-02 17:54:02,6.40,6.40,6.40,66.53,900885,33,20374,-73
2020-03-02 17:54:53,6.41,6.41,6.41,66.65,902680,32,20240,-73
2020-03-02 17:55:44,6.45,6.45,6.45,66.73,902748,32,19940,-73
2020-03-02 17:56:35,6.45,6.45,6.45,66.63,899467,33,19956,-73
2020-03-02 17:57:30,6.44,6.44,6.44,66.81,899805,33,20279,-73
2020-03-02 17:58:20,6.40,6.40,6.40,66.48,901240,32,20313,-73
2020-03-02 17:59:11,6.39,6.39,6.39,66.69,902813,32,20360,-73
2020-03-02 18:00:02,6.41,6.41,6.41,66.47,899468,33,19950,-73
2020-03-02 18:00:54,6.43,6.43,6.43,66.62,899314,33,19951,-73
2020-03-02 18:01:34,6.41,6.41,6.41,66.75,901129,32,19981,-73
2020-03-02 18:02:14,6.40,6.40,6.40,66.67,899976,33,19940,-74
2020-03-02 18:03:04,6.39,6.39,6.39,66.83,897012,33,19966,-74
2020-03-02 18:03:55,6.38,6.38,6.38,66.53,902940,32,20306,-74
2020-03-02 18:04:48,6.37,6.37,6.37,66.40,899789,33,19958,-73
2020-03-02 18:05:39,6.37,6.37,6.37,66.67,902699,32,19936,-74
2020-03-02 18:06:31,6.40,6.40,6.40,66.75,902774,33,19963,-74
2020-03-02 18:07:21,6.41,6.41,6.41,66.86,903226,32,19936,-75
2020-03-02 18:08:12,6.41,6.41,6.41,66.85,901207,32,19946,-74
2020-03-02 18:09:03,6.35,6.35,6.35,66.93,902997,32,20333,-73
2020-03-02 18:10:02,6.37,6.37,6.37,66.90,899796,33,19960,-74
2020-03-02 18:10:53,6.30,6.30,6.30,67.68,895129,33,19944,-73
2020-03-02 18:11:44,6.28,6.28,6.28,67.26,899998,33,20369,-73
2020-03-02 18:12:37,6.32,6.32,6.32,67.48,900583,33,19987,-73
2020-03-02 18:13:29,6.32,6.32,6.32,67.88,902105,33,19936,-73
2020-03-02 18:14:20,6.35,6.35,6.35,66.57,902343,33,19959,-73
2020-03-02 18:15:11,6.33,6.33,6.33,67.01,904104,32,19939,-73
2020-03-02 18:16:02,6.32,6.32,6.32,67.86,905733,32,20379,-73
2020-03-02 18:16:52,6.28,6.28,6.28,67.45,900019,33,19954,-73
2020-03-02 18:17:45,6.31,6.31,6.31,67.03,899538,33,19944,-73
2020-03-02 18:18:38,6.29,6.29,6.29,67.53,898945,33,19992,-73
2020-03-02 18:19:29,6.22,6.22,6.22,68.29,902298,33,19954,-73
2020-03-02 18:20:19,6.26,6.26,6.26,67.70,903715,32,19936,-74
2020-03-02 18:21:11,6.31,6.31,6.31,68.08,906047,32,19947,-73
2020-03-02 18:22:02,6.36,6.36,6.36,67.93,906201,32,19946,-73
2020-03-02 18:22:53,6.36,6.36,6.36,67.91,902725,32,19950,-73
2020-03-02 18:23:44,6.36,6.36,6.36,68.01,902865,32,19936,-73
2020-03-02 18:24:35,6.37,6.37,6.37,67.52,902878,32,19935,-73
2020-03-02 18:25:25,6.38,6.38,6.38,67.13,902584,32,19940,-74
2020-03-02 18:26:16,6.36,6.36,6.36,66.85,903430,32,19935,-74
2020-03-02 18:27:07,6.37,6.37,6.37,66.27,905634,32,19935,-73
2020-03-02 18:27:57,6.37,6.37,6.37,66.57,905309,32,19943,-74
2020-03-02 18:28:49,6.35,6.35,6.35,67.36,899115,33,19999,-73
2020-03-02 18:29:40,6.32,6.32,6.32,67.21,899578,33,19971,-73
2020-03-02 18:30:20,6.32,6.32,6.32,67.01,902256,32,20337,-73
2020-03-02 18:31:10,6.34,6.34,6.34,66.59,899472,33,19940,-74
2020-03-02 18:32:01,6.35,6.35,6.35,66.80,899599,33,20008,-74
2020-03-02 18:32:52,6.35,6.35,6.35,66.56,899787,33,19992,-73
2020-03-02 18:33:43,6.37,6.37,6.37,66.59,902354,33,19940,-73
2020-03-02 18:34:34,6.40,6.40,6.40,65.99,900525,32,20382,-73
2020-03-02 18:35:25,6.39,6.39,6.39,66.24,902173,32,19940,-73
2020-03-02 18:36:16,6.38,6.38,6.38,66.37,902276,33,19976,-74
2020-03-02 18:37:07,6.39,6.39,6.39,66.50,903875,32,19995,-74
2020-03-02 18:37:58,6.40,6.40,6.40,66.57,902260,33,19939,-73
2020-03-02 18:38:28,6.41,6.41,6.41,66.62,902671,32,19939,-74
2020-03-02 18:39:19,6.41,6.41,6.41,66.38,902835,32,19935,-74
2020-03-02 18:40:18,6.40,6.40,6.40,66.39,899295,33,19936,-73
2020-03-02 18:41:09,6.41,6.41,6.41,66.46,904911,32,19970,-74
2020-03-02 18:42:00,6.43,6.43,6.43,65.95,906072,32,19979,-73
2020-03-02 18:42:51,6.40,6.40,6.40,66.62,899303,33,19948,-73
2020-03-02 18:43:42,6.41,6.41,6.41,66.22,899548,33,19936,-74
2020-03-02 18:44:32,6.43,6.43,6.43,66.90,901600,32,19940,-73
2020-03-02 18:45:26,6.42,6.42,6.42,67.48,905225,32,19959,-74
2020-03-02 18:46:17,6.39,6.39,6.39,67.60,902155,32,20282,-74
2020-03-02 18:47:07,6.33,6.33,6.33,66.53,899375,33,19936,-74
2020-03-02 18:47:58,6.32,6.32,6.32,67.31,900464,33,19948,-73
2020-03-02 18:48:51,6.36,6.36,6.36,66.51,902310,32,19954,-73
2020-03-02 18:49:42,6.38,6.38,6.38,66.46,901046,32,19947,-73
2020-03-02 18:50:34,6.40,6.40,6.40,66.46,898837,33,19940,-73
2020-03-02 18:51:27,6.41,6.41,6.41,66.56,899312,33,20349,-74
2020-03-02 18:52:17,6.43,6.43,6.43,66.57,900382,33,19964,-73
2020-03-02 18:53:08,6.46,6.46,6.46,66.66,902484,32,20358,-73
2020-03-02 18:53:59,6.47,6.47,6.47,66.48,903607,32,19962,-73
2020-03-02 18:54:49,6.47,6.47,6.47,66.56,905761,32,19989,-74
2020-03-02 18:55:42,6.46,6.46,6.46,66.73,905744,32,20329,-74
2020-03-02 18:56:33,6.47,6.47,6.47,67.03,905256,32,19958,-74
2020-03-02 18:57:24,6.44,6.44,6.44,67.12,899498,33,20001,-73
2020-03-02 18:58:14,6.37,6.37,6.37,67.84,899127,33,19999,-74
2020-03-02 18:59:05,6.36,6.36,6.36,67.95,897119,33,19951,-74
2020-03-02 18:59:56,6.33,6.33,6.33,68.07,899512,33,20346,-74
2020-03-02 19:00:36,6.36,6.36,6.36,67.45,900160,32,20279,-74
2020-03-02 19:01:16,6.41,6.41,6.41,67.30,902579,32,19940,-73
2020-03-02 19:02:07,6.44,6.44,6.44,67.62,902465,32,19975,-73
2020-03-02 19:02:57,6.46,6.46,6.46,67.14,899320,33,20357,-73
2020-03-02 19:03:53,6.48,6.48,6.48,67.44,903246,32,19949,-74
2020-03-02 19:04:45,6.51,6.51,6.51,67.27,902333,32,19950,-73
2020-03-02 19:05:35,6.51,6.51,6.51,67.12,902146,32,19953,-73
2020-03-02 19:06:14,6.42,6.42,6.42,67.38,899192,33,19943,-74
2020-03-02 19:07:04,6.30,6.30,6.30,68.41,899147,33,19948,-74
2020-03-02 19:07:55,6.33,6.33,6.33,68.75,895944,33,20016,-74
2020-03-02 19:08:46,6.32,6.32,6.32,68.00,903731,32,19939,-73
2020-03-02 19:09:18,6.31,6.31,6.31,67.76,905836,32,20002,-74
2020-03-02 19:09:58,6.28,6.28,6.28,68.18,905835,32,19981,-74
2020-03-02 19:10:48,6.28,6.28,6.28,68.18,902333,33,20215,-74
2020-03-02 19:11:43,6.29,6.29,6.29,68.58,902600,33,19958,-73
2020-03-02 19:12:23,6.31,6.31,6.31,68.67,902439,33,19951,-74
2020-03-02 19:13:13,6.34,6.34,6.34,68.67,901527,33,19982,-73
2020-03-02 19:14:04,6.35,6.35,6.35,68.57,899383,33,19995,-74
2020-03-02 19:14:55,6.35,6.35,6.35,69.08,903462,32,19950,-73
2020-03-02 19:15:47,6.31,6.31,6.31,69.17,899242,33,19940,-74
2020-03-02 19:16:38,6.33,6.33,6.33,69.11,899397,33,19936,-74
2020-03-02 19:17:18,6.30,6.30,6.30,69.44,900350,33,19951,-74
2020-03-02 19:18:08,6.30,6.30,6.30,69.62,899226,33,19937,-74
2020-03-02 19:19:00,6.20,6.20,6.20,69.67,899044,33,19948,-74
2020-03-02 19:19:52,6.20,6.20,6.20,70.02,900359,33,20027,-74
2020-03-02 19:20:44,6.14,6.14,6.14,71.30,903578,32,19954,-73
2020-03-02 19:21:36,6.18,6.18,6.18,70.96,905678,32,19947,-74
2020-03-02 19:22:31,6.21,6.21,6.21,70.65,902677,33,19982,-73
2020-03-02 19:23:22,6.22,6.22,6.22,70.68,902533,33,20030,-74
2020-03-02 19:24:12,6.16,6.16,6.16,69.38,902626,33,19956,-73
2020-03-02 19:25:03,6.14,6.14,6.14,69.19,898318,33,20350,-74
2020-03-02 19:25:55,6.14,6.14,6.14,69.15,899726,33,19936,-74
2020-03-02 19:26:46,6.17,6.17,6.17,68.91,897462,33,20011,-73
2020-03-02 19:27:38,6.16,6.16,6.16,69.10,900824,33,19944,-73
2020-03-02 19:28:18,6.14,6.14,6.14,68.95,904191,32,19977,-74
2020-03-02 19:29:09,6.13,6.13,6.13,69.37,902518,33,19951,-74
2020-03-02 19:30:00,6.13,6.13,6.13,69.57,902422,33,19953,-74
2020-03-02 19:30:53,6.16,6.16,6.16,69.19,899411,33,19947,-73
2020-03-02 19:31:23,6.14,6.14,6.14,69.27,894847,33,19979,-74
2020-03-02 19:32:14,6.09,6.09,6.09,69.18,896667,33,19963,-74
2020-03-02 19:33:05,6.07,6.07,6.07,69.61,899507,33,19943,-73
2020-03-02 19:33:56,6.05,6.05,6.05,70.11,897931,33,20008,-74
2020-03-02 19:34:47,6.03,6.03,6.03,70.71,898963,33,19954,-73
2020-03-02 19:35:37,6.01,6.01,6.01,70.48,901145,33,19959,-73
2020-03-02 19:36:31,6.05,6.05,6.05,70.09,903838,32,19955,-73
2020-03-02 19:37:22,6.04,6.04,6.04,70.16,902403,33,19944,-74
2020-03-02 19:38:13,6.00,6.00,6.00,70.65,902148,33,20285,-73
2020-03-02 19:39:04,6.03,6.03,6.03,70.59,899248,33,19989,-73
2020-03-02 19:39:57,5.98,5.98,5.98,71.12,898239,33,19982,-73
2020-03-02 19:40:48,5.98,5.98,5.98,71.16,900882,33,19992,-73
2020-03-02 19:41:41,5.94,5.94,5.94,71.39,902673,33,19954,-73
2020-03-02 19:42:32,5.92,5.92,5.92,71.71,904042,32,19947,-73
2020-03-02 19:43:22,5.95,5.95,5.95,71.70,905606,32,20003,-74
2020-03-02 19:44:13,5.88,5.88,5.88,72.11,899863,33,20279,-73
2020-03-02 19:45:04,5.79,5.79,5.79,72.89,899866,33,19952,-73
2020-03-02 19:45:55,5.81,5.81,5.81,73.13,899094,32,19954,-73
2020-03-02 19:46:35,5.80,5.80,5.80,74.16,899996,33,19978,-73
2020-03-02 19:47:27,5.82,5.82,5.82,74.58,899977,33,19937,-73
2020-03-02 19:48:17,5.74,5.74,5.74,74.10,897292,33,19944,-73
2020-03-02 19:49:08,5.73,5.73,5.73,74.83,900295,33,19959,-73
2020-03-02 19:50:00,5.70,5.70,5.70,74.54,902693,32,19939,-73
2020-03-02 19:50:51,5.70,5.70,5.70,74.73,903336,32,19970,-73
2020-03-02 19:51:41,5.63,5.63,5.63,74.39,903416,32,19969,-73
2020-03-02 19:52:33,5.59,5.59,5.59,74.93,898244,33,19958,-73
2020-03-02 19:53:24,5.60,5.60,5.60,75.03,900392,33,19951,-73
2020-03-02 19:54:15,5.62,5.62,5.62,75.22,901333,32,20323,-73
2020-03-02 19:55:05,5.62,5.62,5.62,74.96,899146,33,19940,-73
2020-03-02 19:55:56,5.59,5.59,5.59,75.41,901168,33,19951,-73
2020-03-02 19:56:47,5.53,5.53,5.53,75.39,900149,33,19939,-73
2020-03-02 19:57:40,5.50,5.50,5.50,75.30,895935,33,19944,-73
2020-03-02 19:58:31,5.46,5.46,5.46,75.82,897148,33,19941,-73
2020-03-02 19:59:22,5.49,5.49,5.49,75.82,904516,32,19959,-73
2020-03-02 20:00:12,5.51,5.51,5.51,76.39,903047,32,19974,-73
2020-03-02 20:01:06,5.50,5.50,5.50,76.31,902447,33,19982,-73
2020-03-02 20:01:57,5.49,5.49,5.49,75.75,902642,32,19948,-73
2020-03-02 20:02:50,5.46,5.46,5.46,76.88,903318,32,19958,-73
2020-03-02 20:03:46,5.46,5.46,5.46,76.40,903029,32,19952,-73
2020-03-02 20:04:38,5.48,5.48,5.48,76.48,899879,33,20015,-73
2020-03-02 20:05:30,5.45,5.45,5.45,76.44,901890,32,19959,-73
2020-03-02 20:06:27,5.38,5.38,5.38,76.99,899759,33,19995,-73
2020-03-02 20:07:18,5.43,5.43,5.43,77.09,896849,33,19953,-73
2020-03-02 20:08:09,5.41,5.41,5.41,77.88,901762,32,19948,-73
2020-03-02 20:08:59,5.39,5.39,5.39,77.59,903156,32,20376,-73
2020-03-02 20:09:40,5.38,5.38,5.38,77.92,902978,32,19954,-73
2020-03-02 20:10:32,5.39,5.39,5.39,78.09,902856,32,19940,-73
2020-03-02 20:11:24,5.30,5.30,5.30,78.67,902849,32,19939,-73
2020-03-02 20:12:14,5.32,5.32,5.32,78.53,900954,33,19944,-73
2020-03-02 20:13:06,5.28,5.28,5.28,78.80,905869,32,19943,-73
2020-03-02 20:13:57,5.26,5.26,5.26,79.24,903016,32,19939,-73
2020-03-02 20:14:48,5.27,5.27,5.27,79.36,902770,32,20042,-73
2020-03-02 20:15:19,5.25,5.25,5.25,79.76,902976,32,19970,-73
2020-03-02 20:16:18,5.25,5.25,5.25,79.93,902708,32,19949,-73
2020-03-02 20:17:09,5.24,5.24,5.24,80.39,902682,32,20463,-73
2020-03-02 20:18:00,5.20,5.20,5.20,81.03,902901,32,19974,-73
2020-03-02 20:18:51,5.21,5.21,5.21,81.16,903966,32,19940,-73
2020-03-02 20:19:42,5.23,5.23,5.23,81.71,902898,32,19943,-74
2020-03-02 20:20:35,5.20,5.20,5.20,82.08,902851,32,20373,-73
2020-03-02 20:21:27,5.20,5.20,5.20,82.44,901321,32,20287,-73
2020-03-02 20:22:18,5.17,5.17,5.17,82.40,899605,33,19940,-74
2020-03-02 20:23:09,5.13,5.13,5.13,82.56,899742,33,19967,-73
2020-03-02 20:23:59,5.09,5.09,5.09,83.05,897589,33,19971,-73
2020-03-02 20:24:50,5.06,5.06,5.06,83.47,896214,33,20007,-73
2020-03-02 20:25:40,5.08,5.08,5.08,83.62,894712,33,19979,-74
2020-03-02 20:26:33,5.04,5.04,5.04,83.97,896593,33,19940,-74
2020-03-02 20:27:29,5.04,5.04,5.04,84.07,897632,33,19945,-74
2020-03-02 20:28:19,5.00,5.00,5.00,84.17,899273,33,19952,-74
2020-03-02 20:29:10,4.99,4.99,4.99,84.17,901295,32,19940,-73
2020-03-02 20:30:01,4.97,4.97,4.97,84.83,902584,32,19946,-73
2020-03-02 20:30:53,4.97,4.97,4.97,84.76,903100,32,19948,-73
2020-03-02 20:31:45,4.99,4.99,4.99,84.78,899554,33,19943,-74
2020-03-02 20:32:35,4.96,4.96,4.96,84.60,899427,33,20342,-74
2020-03-02 20:33:28,4.97,4.97,4.97,84.71,901787,32,20394,-74
2020-03-02 20:34:18,4.96,4.96,4.96,84.83,906138,32,19950,-74
2020-03-02 20:35:09,4.96,4.96,4.96,84.91,905475,32,19978,-74
2020-03-02 20:36:00,4.96,4.96,4.96,84.42,902688,32,19954,-74
2020-03-02 20:36:52,4.96,4.96,4.96,84.77,899258,33,19960,-74
2020-03-02 20:37:44,4.96,4.96,4.96,84.84,899400,33,20007,-73
2020-03-02 20:38:35,4.95,4.95,4.95,84.72,900576,33,19940,-74
2020-03-02 20:39:15,4.95,4.95,4.95,85.02,902592,32,19935,-74
2020-03-02 20:40:07,4.94,4.94,4.94,84.65,899336,33,20319,-74
2020-03-02 20:40:59,4.96,4.96,4.96,84.39,899791,33,19944,-73
2020-03-02 20:41:50,4.95,4.95,4.95,84.84,902739,32,20228,-73
2020-03-02 20:42:41,4.94,4.94,4.94,84.63,902618,32,19951,-73
2020-03-02 20:43:46,4.97,4.97,4.97,85.04,903870,32,19950,-73
2020-03-02 20:44:36,4.94,4.94,4.94,85.06,906043,32,20007,-73
2020-03-02 20:45:28,4.90,4.90,4.90,84.74,904920,32,19955,-73
2020-03-02 20:46:20,4.87,4.87,4.87,85.09,902452,32,19943,-73
2020-03-02 20:47:10,4.90,4.90,4.90,85.17,899401,33,19961,-73
2020-03-02 20:48:01,4.88,4.88,4.88,85.37,899561,33,19980,-73
2020-03-02 20:48:52,4.87,4.87,4.87,85.53,900446,32,19970,-74
2020-03-02 20:49:43,4.88,4.88,4.88,85.77,901588,33,19958,-73
2020-03-02 20:50:33,4.88,4.88,4.88,85.88,902926,32,19936,-74
2020-03-02 20:51:24,4.85,4.85,4.85,85.97,901803,32,19948,-74
2020-03-02 20:52:14,4.83,4.83,4.83,86.11,901588,32,20362,-74
2020-03-02 20:53:05,4.83,4.83,4.83,86.27,903195,32,20417,-76
2020-03-02 20:53:55,4.84,4.84,4.84,85.55,904985,32,19951,-74
2020-03-02 20:54:46,4.83,4.83,4.83,85.98,902007,32,19958,-74
2020-03-02 20:55:38,4.83,4.83,4.83,85.44,901896,32,19935,-74
2020-03-02 20:56:33,4.85,4.85,4.85,85.71,902216,32,20327,-74
2020-03-02 20:57:25,4.85,4.85,4.85,85.73,902306,32,19951,-73
2020-03-02 20:58:16,4.84,4.84,4.84,85.67,900524,33,20019,-74
2020-03-02 20:59:06,4.85,4.85,4.85,85.93,902066,33,19940,-74
2020-03-02 20:59:57,4.86,4.86,4.86,85.02,905268,32,19957,-73
2020-03-02 21:00:37,4.87,4.87,4.87,85.05,901027,32,19982,-74
2020-03-02 21:01:39,4.85,4.85,4.85,85.39,902393,32,19936,-74
2020-03-02 21:02:20,4.85,4.85,4.85,84.92,902285,32,19940,-74
2020-03-02 21:03:11,4.86,4.86,4.86,84.42,901841,32,19939,-73
2020-03-02 21:04:01,4.85,4.85,4.85,85.09,899328,33,19970,-73
2020-03-02 21:04:52,4.86,4.86,4.86,84.38,896759,33,19975,-74
2020-03-02 21:05:43,4.85,4.85,4.85,84.80,900236,32,19963,-73
2020-03-02 21:06:34,4.86,4.86,4.86,84.29,903083,32,20350,-72
2020-03-02 21:07:25,4.88,4.88,4.88,83.73,905277,32,20036,-73
2020-03-02 21:08:15,4.91,4.91,4.91,83.76,902413,32,20010,-73
2020-03-02 21:09:06,4.89,4.89,4.89,83.81,899102,33,19958,-73
2020-03-02 21:09:46,4.88,4.88,4.88,83.68,899279,33,19971,-73
2020-03-02 21:10:26,4.88,4.88,4.88,83.91,896469,33,19948,-73
2020-03-02 21:11:17,4.89,4.89,4.89,83.83,899504,33,19996,-73
2020-03-02 21:12:07,4.87,4.87,4.87,84.33,896477,32,19979,-73
2020-03-02 21:12:58,4.85,4.85,4.85,84.11,902476,32,19949,-73
2020-03-02 21:13:49,4.85,4.85,4.85,83.69,902654,32,19944,-73
2020-03-02 21:14:40,4.85,4.85,4.85,83.83,899672,33,20315,-73
2020-03-02 21:15:35,4.83,4.83,4.83,83.88,900589,32,19936,-74
2020-03-02 21:16:29,4.83,4.83,4.83,83.81,904399,32,19936,-73
2020-03-02 21:17:19,4.83,4.83,4.83,83.57,899499,33,20016,-73
2020-03-02 21:18:10,4.82,4.82,4.82,83.70,899353,33,20011,-73
2020-03-02 21:19:01,4.84,4.84,4.84,83.65,903382,32,20411,-73
2020-03-02 21:19:51,4.84,4.84,4.84,83.42,901348,32,19974,-74
2020-03-02 21:20:42,4.80,4.80,4.80,83.96,902646,32,20037,-74
2020-03-02 21:21:33,4.78,4.78,4.78,83.90,903655,32,19936,-73
2020-03-02 21:22:23,4.74,4.74,4.74,83.98,902518,32,19952,-73
2020-03-02 21:23:14,4.76,4.76,4.76,84.02,902662,32,19952,-73
2020-03-02 21:24:05,4.73,4.73,4.73,84.25,902289,32,19940,-73
2020-03-02 21:24:55,4.70,4.70,4.70,83.93,902242,32,19955,-73
2020-03-02 21:25:46,4.73,4.73,4.73,83.74,902132,32,19970,-73
2020-03-02 21:26:39,4.73,4.73,4.73,84.05,902234,32,19951,-73
2020-03-02 21:27:30,4.73,4.73,4.73,83.94,899716,33,19994,-73
2020-03-02 21:28:26,4.69,4.69,4.69,83.94,902092,32,19951,-74
2020-03-02 21:29:17,4.69,4.69,4.69,83.70,904819,32,20125,-74
2020-03-02 21:30:08,4.70,4.70,4.70,83.92,904683,32,19943,-74
2020-03-02 21:31:01,4.68,4.68,4.68,83.87,901955,32,19959,-74
2020-03-02 21:31:52,4.67,4.67,4.67,84.02,902220,32,19958,-74
2020-03-02 21:32:43,4.66,4.66,4.66,84.04,901907,32,19954,-73
2020-03-02 21:33:23,4.65,4.65,4.65,84.05,902057,32,19973,-74
2020-03-02 21:34:14,4.68,4.68,4.68,83.78,898989,33,19964,-74
2020-03-02 21:35:04,4.66,4.66,4.66,83.81,898862,33,19982,-74
2020-03-02 21:35:55,4.61,4.61,4.61,83.90,901900,32,19940,-74
2020-03-02 21:36:54,4.64,4.64,4.64,83.26,901986,32,19939,-74
2020-03-02 21:37:45,4.63,4.63,4.63,83.12,901898,32,19988,-74
2020-03-02 21:38:36,4.64,4.64,4.64,83.14,898357,33,19954,-74
2020-03-02 21:39:26,4.63,4.63,4.63,83.16,895697,33,19950,-74
2020-03-02 21:40:17,4.62,4.62,4.62,83.10,896990,33,19991,-74
2020-03-02 21:41:10,4.62,4.62,4.62,83.17,898575,33,20278,-73
2020-03-02 21:42:01,4.60,4.60,4.60,83.30,898784,33,19955,-74
2020-03-02 21:42:51,4.58,4.58,4.58,83.80,900133,32,19936,-73
2020-03-02 21:43:32,4.58,4.58,4.58,83.04,901950,32,20348,-74
2020-03-02 21:44:48,4.61,4.61,4.61,83.07,898753,33,19999,-74
2020-03-02 21:45:52,4.60,4.60,4.60,83.05,898352,33,20397,-74
2020-03-02 21:46:32,4.60,4.60,4.60,83.28,898607,33,19970,-74
2020-03-02 21:47:05,4.59,4.59,4.59,83.51,901707,32,20339,-74
2020-03-02 21:47:45,4.58,4.58,4.58,82.92,895896,33,20056,-74
2020-03-02 21:48:23,4.60,4.60,4.60,83.17,890193,33,20022,-74
2020-03-02 21:48:54,4.59,4.59,4.59,83.27,890044,33,19951,-74
2020-03-02 21:49:34,4.59,4.59,4.59,83.11,896180,33,19950,-74
2020-03-02 21:50:14,4.58,4.58,4.58,83.31,895784,33,20078,-73
2020-03-02 21:51:07,4.59,4.59,4.59,83.15,899062,33,19975,-74
2020-03-02 21:52:09,4.58,4.58,4.58,83.14,899211,33,19959,-74
2020-03-02 21:52:49,4.56,4.56,4.56,83.32,898624,33,19971,-74
2020-03-02 21:53:43,4.58,4.58,4.58,82.66,894125,33,19999,-74
2020-03-02 21:54:37,4.57,4.57,4.57,83.07,893404,33,19952,-74
2020-03-02 21:55:33,4.57,4.57,4.57,83.18,898072,33,20323,-74
2020-03-02 21:56:07,4.57,4.57,4.57,83.39,901191,32,19955,-74
2020-03-02 21:57:06,4.56,4.56,4.56,83.02,899228,33,19944,-74
2020-03-02 21:57:57,4.58,4.58,4.58,83.27,899376,32,19994,-74
2020-03-02 21:58:56,4.55,4.55,4.55,83.36,901302,32,19936,-74
2020-03-02 21:59:36,4.54,4.54,4.54,83.56,902533,32,19936,-74
2020-03-02 22:00:16,4.55,4.55,4.55,83.73,899063,33,19956,-74
2020-03-02 22:00:56,4.54,4.54,4.54,83.43,899303,33,19940,-74
2020-03-02 22:01:36,4.54,4.54,4.54,83.20,893126,33,19936,-74
2020-03-02 22:02:16,4.51,4.51,4.51,83.16,895802,33,20258,-74
2020-03-02 22:02:56,4.50,4.50,4.50,83.37,896199,33,19936,-73
2020-03-02 22:03:36,4.51,4.51,4.51,83.48,896182,33,19940,-74
2020-03-02 22:04:16,4.52,4.52,4.52,83.13,895985,33,19950,-74
2020-03-02 22:05:06,4.53,4.53,4.53,83.18,893084,33,20342,-74
2020-03-02 22:05:57,4.54,4.54,4.54,82.84,896124,33,19937,-74
2020-03-02 22:06:29,4.50,4.50,4.50,83.17,900442,32,19940,-73
2020-03-02 22:06:59,4.50,4.50,4.50,83.39,897867,33,19936,-74
2020-03-02 22:07:56,4.47,4.47,4.47,83.59,898871,33,19948,-74
2020-03-02 22:08:56,4.47,4.47,4.47,83.37,899216,33,19940,-74
2020-03-02 22:09:27,4.49,4.49,4.49,83.14,898783,33,19954,-74
2020-03-02 22:10:07,4.47,4.47,4.47,83.36,896081,33,19950,-74
2020-03-02 22:10:48,4.47,4.47,4.47,82.87,896203,33,19940,-74
2020-03-02 22:11:19,4.47,4.47,4.47,83.07,892390,33,19944,-74
2020-03-02 22:12:09,4.47,4.47,4.47,83.25,899208,33,19940,-74
2020-03-02 22:12:40,4.48,4.48,4.48,83.52,896322,33,19962,-74
2020-03-02 22:13:20,4.44,4.44,4.44,82.99,896124,33,19999,-74
2020-03-02 22:14:12,4.44,4.44,4.44,83.33,892864,33,19972,-75
2020-03-02 22:15:07,4.42,4.42,4.42,83.10,896295,33,19940,-74
2020-03-02 22:15:39,4.40,4.40,4.40,83.00,900909,32,20320,-74
2020-03-02 22:16:20,4.41,4.41,4.41,83.12,902186,32,19982,-74
2020-03-02 22:17:00,4.44,4.44,4.44,82.82,895983,33,19944,-74
2020-03-02 22:17:42,4.41,4.41,4.41,82.86,893251,33,19980,-74
2020-03-02 22:18:13,4.41,4.41,4.41,82.82,896475,33,20307,-74
2020-03-02 22:18:53,4.41,4.41,4.41,82.84,897448,33,19948,-74
2020-03-02 22:19:33,4.43,4.43,4.43,82.82,896032,33,20001,-75
2020-03-02 22:20:13,4.42,4.42,4.42,82.76,899545,33,19940,-74
2020-03-02 22:21:13,4.42,4.42,4.42,82.86,902495,32,19939,-74
2020-03-02 22:21:44,4.38,4.38,4.38,83.38,902431,32,19970,-75
2020-03-02 22:22:43,4.37,4.37,4.37,82.94,902405,33,20278,-74
2020-03-02 22:23:37,4.38,4.38,4.38,82.66,899427,33,20401,-74
2020-03-02 22:24:31,4.37,4.37,4.37,82.87,899474,33,19954,-74
2020-03-02 22:25:22,4.38,4.38,4.38,82.77,900972,32,19952,-75
2020-03-02 22:26:13,4.40,4.40,4.40,82.71,899232,33,19944,-74
2020-03-02 22:27:04,4.41,4.41,4.41,82.75,897313,33,19940,-75
2020-03-02 22:27:44,4.38,4.38,4.38,82.86,897371,33,19940,-74
2020-03-02 22:28:43,4.39,4.39,4.39,82.37,896116,33,19951,-74
2020-03-02 22:29:23,4.39,4.39,4.39,82.03,896237,33,19937,-74
2020-03-02 22:30:14,4.42,4.42,4.42,82.13,894748,33,19979,-74
2020-03-02 22:30:45,4.42,4.42,4.42,82.02,899311,33,19952,-74
2020-03-02 22:31:25,4.43,4.43,4.43,81.81,899590,33,19987,-74
2020-03-02 22:32:05,4.43,4.43,4.43,81.95,899153,33,19940,-74
2020-03-02 22:33:00,4.43,4.43,4.43,81.75,896313,33,19955,-74
2020-03-02 22:33:31,4.43,4.43,4.43,81.90,896860,33,20349,-75
2020-03-02 22:34:11,4.43,4.43,4.43,81.71,896505,33,19956,-74
2020-03-02 22:34:51,4.42,4.42,4.42,82.12,896441,33,19948,-74
2020-03-02 22:35:31,4.43,4.43,4.43,81.98,900881,32,19939,-74
2020-03-02 22:36:22,4.41,4.41,4.41,81.84,899185,33,20300,-74
2020-03-02 22:37:12,4.42,4.42,4.42,81.93,899148,33,19974,-74
2020-03-02 22:38:05,4.44,4.44,4.44,81.45,897427,33,19970,-74
2020-03-02 22:38:57,4.45,4.45,4.45,81.60,902352,32,19956,-74
2020-03-02 22:40:03,4.43,4.43,4.43,81.64,899301,33,19944,-74
2020-03-02 22:40:44,4.43,4.43,4.43,81.73,900119,33,19957,-74
2020-03-02 22:41:15,4.43,4.43,4.43,81.41,901735,32,19948,-74
2020-03-02 22:42:06,4.45,4.45,4.45,81.56,900416,33,19951,-74
2020-03-02 22:42:57,4.46,4.46,4.46,81.64,899565,33,19939,-74
2020-03-02 22:43:56,4.45,4.45,4.45,81.51,904131,32,20015,-74
2020-03-02 22:44:48,4.45,4.45,4.45,81.50,902552,32,19966,-74
2020-03-02 22:45:39,4.46,4.46,4.46,81.23,900060,33,20303,-74
2020-03-02 22:46:29,4.46,4.46,4.46,81.34,900136,33,19984,-74
2020-03-02 22:47:20,4.49,4.49,4.49,80.96,899177,32,19941,-74
2020-03-02 22:48:11,4.48,4.48,4.48,81.05,903207,32,19939,-74
2020-03-02 22:49:01,4.46,4.46,4.46,81.05,903190,32,19939,-74
2020-03-02 22:49:52,4.47,4.47,4.47,81.29,900398,32,20000,-74
2020-03-02 22:50:43,4.43,4.43,4.43,81.02,901306,32,19970,-74
2020-03-02 22:51:33,4.43,4.43,4.43,81.14,905407,32,20340,-74
2020-03-02 22:52:24,4.43,4.43,4.43,81.35,898235,33,19944,-74
2020-03-02 22:53:17,4.43,4.43,4.43,81.35,894617,33,19978,-74
2020-03-02 22:54:09,4.44,4.44,4.44,81.75,898608,33,19970,-74
2020-03-02 22:55:00,4.43,4.43,4.43,81.29,898630,33,19966,-74
2020-03-02 22:55:50,4.45,4.45,4.45,81.07,899219,33,19962,-74
2020-03-02 22:56:41,4.43,4.43,4.43,80.98,901425,32,19956,-74
2020-03-02 22:57:31,4.45,4.45,4.45,81.00,901098,32,19948,-73
2020-03-02 22:58:22,4.45,4.45,4.45,80.73,899291,33,19943,-74
2020-03-02 22:59:13,4.43,4.43,4.43,80.85,896154,33,19960,-74
2020-03-02 23:00:04,4.46,4.46,4.46,80.32,897555,33,19936,-74
2020-03-02 23:00:42,4.43,4.43,4.43,80.86,900338,32,19994,-74
2020-03-02 23:01:22,4.42,4.42,4.42,81.25,899271,33,20307,-74
2020-03-02 23:02:02,4.43,4.43,4.43,80.60,895908,33,20236,-73
2020-03-02 23:02:52,4.41,4.41,4.41,80.64,893007,33,20319,-73
2020-03-02 23:03:32,4.43,4.43,4.43,80.37,889682,33,19941,-74
2020-03-02 23:04:03,4.41,4.41,4.41,80.81,892744,33,19988,-74
2020-03-02 23:05:05,4.38,4.38,4.38,81.18,896136,33,19937,-74
2020-03-02 23:05:45,4.39,4.39,4.39,80.78,899400,33,19954,-74
2020-03-02 23:06:25,4.39,4.39,4.39,81.02,899948,33,19958,-73
2020-03-02 23:07:35,4.39,4.39,4.39,80.34,898685,33,19935,-73
2020-03-02 23:08:06,4.39,4.39,4.39,80.21,898779,33,19944,-74
2020-03-02 23:09:07,4.41,4.41,4.41,80.97,899819,33,20366,-74
2020-03-02 23:09:47,4.41,4.41,4.41,80.77,896042,33,20003,-74
2020-03-02 23:10:48,4.39,4.39,4.39,81.15,897223,33,19959,-73
2020-03-02 23:11:28,4.35,4.35,4.35,81.06,898039,33,20396,-74
2020-03-02 23:12:08,4.37,4.37,4.37,81.16,893110,33,19956,-74
2020-03-02 23:12:48,4.35,4.35,4.35,81.37,896096,33,20000,-74
2020-03-02 23:13:28,4.35,4.35,4.35,81.16,896364,33,19936,-74
2020-03-02 23:13:59,4.37,4.37,4.37,81.04,895942,33,19940,-74
2020-03-02 23:14:39,4.35,4.35,4.35,81.04,897565,33,19983,-73
2020-03-02 23:15:19,4.37,4.37,4.37,81.10,895977,33,20032,-74
2020-03-02 23:15:59,4.38,4.38,4.38,81.01,895973,33,19959,-73
2020-03-02 23:16:37,4.38,4.38,4.38,80.84,889987,33,20336,-73
2020-03-02 23:17:17,4.36,4.36,4.36,80.98,892593,33,19948,-74
2020-03-02 23:18:17,4.37,4.37,4.37,80.79,889997,33,20003,-74
2020-03-02 23:19:16,4.36,4.36,4.36,80.92,897575,33,20004,-73
2020-03-02 23:20:11,4.34,4.34,4.34,81.15,899551,33,19940,-74
2020-03-02 23:21:04,4.34,4.34,4.34,80.77,899785,33,19951,-73
2020-03-02 23:21:57,4.33,4.33,4.33,80.99,901261,33,19940,-74
2020-03-02 23:22:53,4.35,4.35,4.35,81.10,904438,32,19990,-73
2020-03-02 23:23:45,4.34,4.34,4.34,80.97,899736,33,19974,-73
2020-03-02 23:24:38,4.35,4.35,4.35,81.00,899086,33,20578,-73
2020-03-02 23:25:19,4.34,4.34,4.34,80.91,897929,33,19944,-73
2020-03-02 23:26:22,4.33,4.33,4.33,80.90,896469,33,19987,-74
2020-03-02 23:27:19,4.35,4.35,4.35,80.86,899705,33,19944,-73
2020-03-02 23:28:21,4.33,4.33,4.33,80.96,899890,33,19941,-73
2020-03-02 23:29:12,4.32,4.32,4.32,82.04,896750,33,20303,-74
2020-03-02 23:30:06,4.32,4.32,4.32,80.92,902249,32,19976,-74
2020-03-02 23:30:40,4.31,4.31,4.31,81.24,902730,32,20310,-73
2020-03-02 23:31:31,4.31,4.31,4.31,80.82,902690,32,19936,-74
2020-03-02 23:32:22,4.32,4.32,4.32,80.61,903077,32,20349,-74
2020-03-02 23:32:54,4.33,4.33,4.33,80.88,899633,33,20396,-73
2020-03-02 23:33:35,4.33,4.33,4.33,81.02,899954,33,19991,-73
2020-03-02 23:34:26,4.32,4.32,4.32,81.13,896551,33,20382,-73
2020-03-02 23:35:17,4.34,4.34,4.34,81.33,902331,32,19935,-73
2020-03-02 23:36:08,4.32,4.32,4.32,80.85,898405,33,19959,-73
2020-03-02 23:37:01,4.33,4.33,4.33,80.42,896451,33,20355,-73
2020-03-02 23:37:54,4.34,4.34,4.34,80.45,898068,33,19952,-73
2020-03-02 23:38:46,4.34,4.34,4.34,80.63,897959,33,19950,-73
2020-03-02 23:39:40,4.36,4.36,4.36,80.82,894929,33,19995,-73
2020-03-02 23:40:11,4.36,4.36,4.36,80.48,897947,33,19975,-73
2020-03-02 23:40:51,4.37,4.37,4.37,80.08,896311,33,20366,-73
2020-03-02 23:41:31,4.38,4.38,4.38,80.39,899330,33,19978,-73
2020-03-02 23:42:24,4.40,4.40,4.40,80.16,893668,33,19972,-73
2020-03-02 23:43:15,4.40,4.40,4.40,79.99,896518,33,20373,-73
2020-03-02 23:44:07,4.39,4.39,4.39,80.09,899423,33,19979,-73
2020-03-02 23:44:57,4.38,4.38,4.38,80.42,896454,33,20294,-73
2020-03-02 23:45:51,4.38,4.38,4.38,80.28,899383,33,19932,-73
2020-03-02 23:46:50,4.40,4.40,4.40,80.44,902374,32,19936,-73
2020-03-02 23:47:40,4.39,4.39,4.39,80.40,900540,32,19940,-72
2020-03-02 23:48:31,4.38,4.38,4.38,80.16,899772,33,19963,-74
2020-03-02 23:49:25,4.37,4.37,4.37,79.95,896714,33,19944,-73
2020-03-02 23:50:16,4.40,4.40,4.40,80.06,898192,33,19944,-73
2020-03-02 23:51:07,4.39,4.39,4.39,79.97,897867,33,19945,-73
2020-03-02 23:51:57,4.40,4.40,4.40,80.11,894672,33,19945,-73
2020-03-02 23:52:48,4.41,4.41,4.41,80.06,897584,33,20257,-73
2020-03-02 23:53:39,4.37,4.37,4.37,80.38,897735,33,19954,-73
2020-03-02 23:54:31,4.35,4.35,4.35,80.14,899658,33,19943,-72
2020-03-02 23:55:22,4.35,4.35,4.35,80.31,897771,33,19963,-73
2020-03-02 23:56:13,4.36,4.36,4.36,80.61,896829,33,19940,-73
2020-03-02 23:57:03,4.37,4.37,4.37,80.15,894506,33,19971,-74
2020-03-02 23:57:54,4.37,4.37,4.37,80.11,894552,33,19956,-73
2020-03-02 23:58:46,4.35,4.35,4.35,80.13,895802,33,19937,-73
2020-03-02 23:59:37,4.35,4.35,4.35,80.36,898103,33,20000,-73