2020-03-01 00:00:40,4.90,4.90,4.90,99.90,889011,33,19976,-69
2020-03-01 00:01:11,4.90,4.90,4.90,99.90,885714,33,19949,-69
2020-03-01 00:01:42,4.90,4.90,4.90,99.90,885985,33,19993,-69
2020-03-01 00:02:13,4.90,4.90,4.90,99.90,885962,33,19984,-69
2020-03-01 00:02:43,5.00,5.00,5.00,99.90,886125,33,19954,-69
2020-03-01 00:03:14,5.00,5.00,5.00,99.90,885795,33,19941,-69
2020-03-01 00:03:45,5.00,5.00,5.00,99.90,885820,33,19987,-69
2020-03-01 00:04:15,5.00,5.00,5.00,99.90,886018,33,19948,-69
2020-03-01 00:04:46,5.00,5.00,5.00,99.90,885876,33,19945,-69
2020-03-01 00:05:17,5.00,5.00,5.00,99.90,885860,33,19956,-69
2020-03-01 00:05:48,5.00,5.00,5.00,99.90,885479,33,20036,-69
2020-03-01 00:06:19,5.00,5.00,5.00,99.90,886134,33,19942,-69
2020-03-01 00:06:49,5.00,5.00,5.00,99.90,886043,33,19961,-70
2020-03-01 00:07:20,5.00,5.00,5.00,99.90,886059,33,20323,-69
2020-03-01 00:07:51,5.10,5.10,5.10,99.90,885790,33,19953,-69
2020-03-01 00:08:22,5.00,5.00,5.00,99.90,885909,33,19953,-69
2020-03-01 00:08:54,5.10,5.10,5.10,99.90,885964,33,19949,-70
2020-03-01 00:09:24,5.10,5.10,5.10,99.90,880015,33,19969,-69
2020-03-01 00:09:55,5.10,5.10,5.10,99.90,876693,33,19942,-69
2020-03-01 00:10:26,5.10,5.10,5.10,99.90,877269,33,19942,-67
2020-03-01 00:10:56,5.10,5.10,5.10,99.90,875170,33,20032,-67
2020-03-01 00:11:28,5.10,5.10,5.10,99.90,883189,33,19973,-68
2020-03-01 00:11:59,5.10,5.10,5.10,99.90,881801,33,19953,-67
2020-03-01 00:12:29,5.10,5.10,5.10,99.90,885931,33,19963,-67
2020-03-01 00:13:00,5.10,5.10,5.10,99.90,885511,33,19958,-67
2020-03-01 00:13:30,5.10,5.10,5.10,99.90,885620,33,20000,-69
2020-03-01 00:14:02,5.10,5.10,5.10,99.90,888822,33,19948,-67
2020-03-01 00:14:32,5.10,5.10,5.10,99.90,888965,33,20350,-67
2020-03-01 00:15:08,5.10,5.10,5.10,99.90,888679,33,19945,-67
2020-03-01 00:15:38,5.10,5.10,5.10,99.90,882932,33,19937,-67
2020-03-01 00:16:09,5.10,5.10,5.10,99.90,885023,33,19957,-67
2020-03-01 00:16:40,5.10,5.10,5.10,99.90,885466,33,19948,-67
2020-03-01 00:17:13,5.10,5.10,5.10,99.90,885734,33,19957,-66
2020-03-01 00:18:02,5.10,5.10,5.10,99.90,885473,33,19966,-68
2020-03-01 00:19:06,5.20,5.20,5.20,99.90,884430,33,19977,-67
2020-03-01 00:19:37,5.20,5.20,5.20,99.90,887962,33,20012,-67
2020-03-01 00:20:07,5.20,5.20,5.20,99.90,888655,33,19993,-67
2020-03-01 00:20:58,5.20,5.20,5.20,99.90,888795,33,19936,-67
2020-03-01 00:21:47,5.30,5.30,5.30,99.90,886270,33,20001,-67
2020-03-01 00:22:40,5.30,5.30,5.30,99.90,887942,33,19967,-66
2020-03-01 00:23:11,5.30,5.30,5.30,99.90,887936,33,19984,-67
2020-03-01 00:23:45,5.40,5.40,5.40,99.90,891870,33,19960,-67
2020-03-01 00:24:22,5.40,5.40,5.40,99.90,888691,33,19940,-67
2020-03-01 00:24:53,5.40,5.40,5.40,99.90,888737,33,19953,-66
2020-03-01 00:25:23,5.40,5.40,5.40,99.90,885744,33,20354,-66
2020-03-01 00:25:55,5.40,5.40,5.40,99.90,886556,33,20017,-67
2020-03-01 00:26:26,5.40,5.40,5.40,99.90,885809,33,19942,-67
2020-03-01 00:26:56,5.40,5.40,5.40,99.90,885859,33,19961,-66
2020-03-01 00:27:27,5.50,5.50,5.50,99.90,888760,33,19983,-67
2020-03-01 00:27:58,5.50,5.50,5.50,99.90,885745,33,19949,-67
2020-03-01 00:28:28,5.50,5.50,5.50,99.90,885337,33,20059,-67
2020-03-01 00:28:59,5.50,5.50,5.50,99.90,888682,33,20331,-67
2020-03-01 00:29:29,5.50,5.50,5.50,99.90,885529,33,19964,-67
2020-03-01 00:30:00,5.50,5.50,5.50,99.90,888802,33,20017,-67
2020-03-01 00:30:31,5.60,5.60,5.60,99.90,888611,33,19991,-67
2020-03-01 00:31:02,5.60,5.60,5.60,99.90,885906,33,19937,-67
2020-03-01 00:31:33,5.60,5.60,5.60,99.90,885372,33,19954,-67
2020-03-01 00:32:03,5.60,5.60,5.60,99.90,885820,33,19940,-66
2020-03-01 00:32:34,5.60,5.60,5.60,99.90,882955,33,19946,-67
2020-03-01 00:33:05,5.70,5.70,5.70,99.90,882166,33,19958,-67
2020-03-01 00:33:35,5.70,5.70,5.70,99.90,882364,33,20318,-66
2020-03-01 00:34:06,5.70,5.70,5.70,99.90,885596,33,19945,-66
2020-03-01 00:34:36,5.70,5.70,5.70,99.90,882258,33,20370,-66
2020-03-01 00:35:07,5.70,5.70,5.70,99.90,882807,33,19961,-66
2020-03-01 00:35:38,5.70,5.70,5.70,99.90,882757,33,20021,-67
2020-03-01 00:36:08,5.70,5.70,5.70,99.90,880036,33,20045,-67
2020-03-01 00:36:39,5.70,5.70,5.70,99.90,885544,33,19961,-67
2020-03-01 00:37:09,5.70,5.70,5.70,99.90,882454,33,20033,-67
2020-03-01 00:37:40,5.70,5.70,5.70,99.90,878974,33,19961,-66
2020-03-01 00:38:10,5.70,5.70,5.70,99.90,882446,33,20266,-66
2020-03-01 00:38:41,5.80,5.80,5.80,99.90,882448,33,19965,-67
2020-03-01 00:39:14,5.80,5.80,5.80,99.90,882857,33,19981,-66
2020-03-01 00:39:45,5.80,5.80,5.80,99.90,880190,33,19957,-66
2020-03-01 00:40:16,5.80,5.80,5.80,99.90,885230,33,20351,-67
2020-03-01 00:40:46,5.70,5.70,5.70,99.90,885396,33,19953,-67
2020-03-01 00:41:17,5.70,5.70,5.70,99.90,888527,33,19961,-66
2020-03-01 00:41:47,5.80,5.80,5.80,99.90,888777,33,19941,-67
2020-03-01 00:42:18,5.80,5.80,5.80,99.90,885938,33,20000,-66
2020-03-01 00:42:48,5.80,5.80,5.80,99.90,888414,33,19981,-66
2020-03-01 00:43:19,5.80,5.80,5.80,99.90,885697,33,20368,-67
2020-03-01 00:43:50,5.80,5.80,5.80,99.90,880016,33,19941,-67
2020-03-01 00:44:20,5.80,5.80,5.80,99.90,882712,33,19971,-66
2020-03-01 00:44:51,5.80,5.80,5.80,99.90,882850,33,20008,-67
2020-03-01 00:45:39,5.80,5.80,5.80,99.90,882698,33,19957,-67
2020-03-01 00:46:10,5.80,5.80,5.80,99.90,887708,33,19975,-66
2020-03-01 00:46:41,5.80,5.80,5.80,99.90,887018,33,19957,-67
2020-03-01 00:47:11,5.80,5.80,5.80,99.90,887736,33,20050,-66
2020-03-01 00:47:42,5.80,5.80,5.80,99.90,891524,33,19953,-67
2020-03-01 00:48:18,5.80,5.80,5.80,99.90,891468,33,20263,-66
2020-03-01 00:48:49,5.80,5.80,5.80,99.90,891696,33,19958,-66
2020-03-01 00:49:19,5.80,5.80,5.80,99.90,888469,33,19967,-66
2020-03-01 00:49:50,5.80,5.80,5.80,99.90,888440,33,19990,-66
2020-03-01 00:50:20,5.80,5.80,5.80,99.90,888461,33,19979,-66
2020-03-01 00:50:52,5.70,5.70,5.70,99.90,889061,33,20274,-66
2020-03-01 00:51:22,5.80,5.80,5.80,99.90,888565,33,19964,-66
2020-03-01 00:51:53,5.80,5.80,5.80,99.90,888348,33,19963,-67
2020-03-01 00:52:23,5.80,5.80,5.80,99.90,886032,33,20332,-66
2020-03-01 00:52:54,5.80,5.80,5.80,99.90,888188,33,19952,-66
2020-03-01 00:53:25,5.80,5.80,5.80,99.90,885732,33,19934,-66
2020-03-01 00:53:55,5.80,5.80,5.80,99.90,885762,33,20015,-66
2020-03-01 00:54:26,5.70,5.70,5.70,99.90,882819,33,20009,-66
2020-03-01 00:54:57,5.80,5.80,5.80,99.90,882798,33,19946,-66
2020-03-01 00:55:27,5.80,5.80,5.80,99.90,888470,33,19960,-66
2020-03-01 00:55:58,5.80,5.80,5.80,99.90,885908,33,19968,-66
2020-03-01 00:56:28,5.80,5.80,5.80,99.90,885494,33,19980,-66
2020-03-01 00:56:59,5.80,5.80,5.80,99.90,885945,33,20379,-66
2020-03-01 00:57:30,5.80,5.80,5.80,99.90,885709,33,19945,-66
2020-03-01 00:58:01,5.90,5.90,5.90,99.90,882809,33,19945,-66
2020-03-01 00:58:31,5.80,5.80,5.80,99.90,882635,33,20340,-66
2020-03-01 00:59:02,5.80,5.80,5.80,99.90,879782,33,19946,-66
2020-03-01 00:59:32,5.80,5.80,5.80,99.90,879721,33,19973,-66
2020-03-01 01:00:03,5.90,5.90,5.90,99.90,885906,33,20284,-66
2020-03-01 01:00:46,5.90,5.90,5.90,99.90,885387,33,19959,-67
2020-03-01 01:01:16,5.90,5.90,5.90,99.90,879751,33,19942,-66
2020-03-01 01:01:47,5.90,5.90,5.90,99.90,881294,33,19993,-66
2020-03-01 01:02:17,6.00,6.00,6.00,99.90,883912,33,20025,-66
2020-03-01 01:02:48,5.90,5.90,5.90,99.90,882634,33,20029,-65
2020-03-01 01:03:23,6.00,6.00,6.00,99.90,885751,33,19938,-66
2020-03-01 01:03:58,6.00,6.00,6.00,99.90,882787,33,19985,-65
2020-03-01 01:04:28,5.90,5.90,5.90,99.90,880455,33,19956,-66
2020-03-01 01:05:02,5.90,5.90,5.90,99.90,883835,33,19968,-67
2020-03-01 01:05:40,5.90,5.90,5.90,99.90,882871,33,20000,-66
2020-03-01 01:06:11,5.90,5.90,5.90,99.90,882074,33,19994,-66
2020-03-01 01:06:42,5.90,5.90,5.90,99.90,879905,33,19956,-66
2020-03-01 01:07:13,6.00,6.00,6.00,99.90,880954,33,19984,-68
2020-03-01 01:07:43,6.00,6.00,6.00,99.90,883115,33,20012,-66
2020-03-01 01:08:24,5.90,5.90,5.90,99.90,885877,33,20429,-66
2020-03-01 01:08:55,5.90,5.90,5.90,99.90,888710,33,19944,-66
2020-03-01 01:09:26,6.00,6.00,6.00,99.90,885635,33,19949,-65
2020-03-01 01:09:57,5.90,5.90,5.90,99.90,886895,33,19945,-66
2020-03-01 01:10:48,5.90,5.90,5.90,99.90,888783,33,19964,-66
2020-03-01 01:11:18,6.00,6.00,6.00,99.90,888282,33,20357,-66
2020-03-01 01:11:49,5.90,5.90,5.90,99.90,886454,33,19945,-66
2020-03-01 01:12:20,5.90,5.90,5.90,99.90,882718,33,20359,-66
2020-03-01 01:12:50,5.90,5.90,5.90,99.90,885170,33,19952,-66
2020-03-01 01:13:21,5.90,5.90,5.90,99.90,882624,33,19972,-66
2020-03-01 01:13:52,5.90,5.90,5.90,99.90,885866,33,19953,-65
2020-03-01 01:14:26,6.00,6.00,6.00,99.90,888166,33,19964,-66
2020-03-01 01:14:57,6.00,6.00,6.00,99.90,885599,33,19937,-66
2020-03-01 01:15:27,5.90,5.90,5.90,99.90,879892,33,19950,-66
2020-03-01 01:15:58,6.00,6.00,6.00,99.90,880283,33,20362,-66
2020-03-01 01:16:29,6.00,6.00,6.00,99.90,880097,33,19946,-66
2020-03-01 01:16:59,5.90,5.90,5.90,99.90,882596,33,19976,-65
2020-03-01 01:17:30,5.90,5.90,5.90,99.90,882763,33,20018,-66
2020-03-01 01:18:01,5.90,5.90,5.90,99.90,879709,33,20500,-66
2020-03-01 01:18:32,5.90,5.90,5.90,99.90,882994,33,20034,-65
2020-03-01 01:19:03,5.90,5.90,5.90,99.90,888212,33,20318,-66
2020-03-01 01:19:33,5.90,5.90,5.90,99.90,885540,33,19960,-66
2020-03-01 01:20:07,5.90,5.90,5.90,99.90,888412,33,19941,-66
2020-03-01 01:20:37,5.90,5.90,5.90,99.90,888722,33,19953,-66
2020-03-01 01:21:08,5.90,5.90,5.90,99.90,889077,33,19945,-65
2020-03-01 01:21:41,5.90,5.90,5.90,99.90,887959,33,20282,-66
2020-03-01 01:22:12,5.90,5.90,5.90,99.90,888390,33,19957,-65
2020-03-01 01:22:43,5.90,5.90,5.90,99.90,885599,33,19957,-65
2020-03-01 01:23:13,5.90,5.90,5.90,99.90,882666,33,19949,-67
2020-03-01 01:23:44,6.00,6.00,6.00,99.90,882430,33,20334,-68
2020-03-01 01:24:14,6.00,6.00,6.00,99.90,879626,33,19951,-66
2020-03-01 01:24:45,6.00,6.00,6.00,99.90,885551,33,19953,-66
2020-03-01 01:25:15,6.00,6.00,6.00,99.90,888805,33,20304,-66
2020-03-01 01:25:46,6.00,6.00,6.00,99.90,888685,33,19940,-65
2020-03-01 01:26:17,6.00,6.00,6.00,99.90,888666,33,20000,-66
2020-03-01 01:26:47,6.00,6.00,6.00,99.90,885572,33,19957,-66
2020-03-01 01:27:18,6.00,6.00,6.00,99.90,882927,33,20004,-65
2020-03-01 01:27:49,6.00,6.00,6.00,99.90,882632,33,19954,-66
2020-03-01 01:28:19,6.00,6.00,6.00,99.90,882798,33,20016,-67
2020-03-01 01:28:50,6.00,6.00,6.00,99.90,885278,33,20378,-66
2020-03-01 01:29:20,5.90,5.90,5.90,99.90,885702,33,19941,-66
2020-03-01 01:29:51,6.00,6.00,6.00,99.90,888838,33,20370,-66
2020-03-01 01:30:27,6.00,6.00,6.00,99.90,891686,33,20019,-66
2020-03-01 01:30:57,6.00,6.00,6.00,99.90,888645,33,19953,-66
2020-03-01 01:31:28,6.00,6.00,6.00,99.90,888242,33,19967,-66
2020-03-01 01:31:58,5.90,5.90,5.90,99.90,888743,33,19948,-66
2020-03-01 01:32:29,6.00,6.00,6.00,99.90,888756,33,20337,-66
2020-03-01 01:33:00,6.00,6.00,6.00,99.90,891488,33,19954,-66
2020-03-01 01:33:30,6.00,6.00,6.00,99.90,888680,33,19959,-66
2020-03-01 01:34:01,6.00,6.00,6.00,99.90,888640,33,20077,-66
2020-03-01 01:34:32,6.00,6.00,6.00,99.90,888355,33,20397,-66
2020-03-01 01:35:02,6.00,6.00,6.00,99.90,888780,33,19988,-66
2020-03-01 01:35:33,6.00,6.00,6.00,99.90,888320,33,19940,-66
2020-03-01 01:36:03,6.00,6.00,6.00,99.90,885487,33,19949,-66
2020-03-01 01:36:34,5.90,5.90,5.90,99.90,885655,33,20359,-66
2020-03-01 01:37:04,6.00,6.00,6.00,99.90,885730,33,19953,-66
2020-03-01 01:37:35,6.00,6.00,6.00,99.90,888657,33,20024,-66
2020-03-01 01:38:06,6.00,6.00,6.00,99.90,885390,33,19998,-66
2020-03-01 01:38:37,6.00,6.00,6.00,99.90,885619,33,20287,-67
2020-03-01 01:39:26,5.90,5.90,5.90,99.90,885653,33,19957,-66
2020-03-01 01:39:56,6.00,6.00,6.00,99.90,887633,33,19964,-66
2020-03-01 01:40:42,5.90,5.90,5.90,99.90,888725,33,20025,-67
2020-03-01 01:41:15,6.00,6.00,6.00,99.90,891718,33,20029,-67
2020-03-01 01:41:46,6.00,6.00,6.00,99.90,891392,33,20353,-67
2020-03-01 01:42:18,6.00,6.00,6.00,99.90,891475,33,19941,-66
2020-03-01 01:42:48,6.00,6.00,6.00,99.90,890985,33,19968,-66
2020-03-01 01:43:20,6.00,6.00,6.00,99.90,888598,33,19969,-67
2020-03-01 01:43:51,6.00,6.00,6.00,99.90,888831,33,19947,-67
2020-03-01 01:44:22,6.00,6.00,6.00,99.90,885333,33,20336,-67
2020-03-01 01:44:54,6.10,6.10,6.10,99.90,886038,33,19934,-66
2020-03-01 01:45:25,6.10,6.10,6.10,99.90,885705,33,19949,-67
2020-03-01 01:45:55,6.10,6.10,6.10,99.90,883072,33,20383,-66
2020-03-01 01:46:26,6.10,6.10,6.10,99.90,885691,33,19985,-67
2020-03-01 01:46:56,6.10,6.10,6.10,99.90,885860,33,20008,-66
2020-03-01 01:47:27,6.10,6.10,6.10,99.90,885492,33,19941,-66
2020-03-01 01:47:57,6.10,6.10,6.10,99.90,885763,33,20004,-67
2020-03-01 01:48:32,6.10,6.10,6.10,99.90,882714,33,20315,-67
2020-03-01 01:49:02,6.10,6.10,6.10,99.90,885326,33,19988,-67
2020-03-01 01:49:33,6.10,6.10,6.10,99.90,885860,33,19953,-67
2020-03-01 01:50:05,6.10,6.10,6.10,99.90,885419,33,20279,-66
2020-03-01 01:50:35,6.10,6.10,6.10,99.90,885615,33,19956,-67
2020-03-01 01:51:08,6.10,6.10,6.10,99.90,885624,33,19968,-67
2020-03-01 01:51:38,6.10,6.10,6.10,99.90,885709,33,19957,-67
2020-03-01 01:52:09,6.10,6.10,6.10,99.90,886017,33,19957,-67
2020-03-01 01:52:39,6.10,6.10,6.10,99.90,888867,33,19960,-67
2020-03-01 01:53:10,6.10,6.10,6.10,99.90,891582,33,20008,-66
2020-03-01 01:53:40,6.10,6.10,6.10,99.90,891863,33,19983,-67
2020-03-01 01:54:11,6.20,6.20,6.20,99.90,885387,33,20282,-67
2020-03-01 01:54:42,6.20,6.20,6.20,99.90,885268,33,19949,-66
2020-03-01 01:55:12,6.20,6.20,6.20,99.90,882527,33,19938,-66
2020-03-01 01:55:43,6.20,6.20,6.20,99.90,879611,33,20373,-68
2020-03-01 01:56:13,6.20,6.20,6.20,99.90,885579,33,19960,-67
2020-03-01 01:56:44,6.20,6.20,6.20,99.90,885822,33,20001,-67
2020-03-01 01:57:14,6.20,6.20,6.20,99.90,885711,33,19977,-67
2020-03-01 01:57:45,6.20,6.20,6.20,99.90,885576,33,19986,-67
2020-03-01 01:58:15,6.20,6.20,6.20,99.90,882668,33,19953,-67
2020-03-01 01:58:46,6.20,6.20,6.20,99.90,876748,33,20030,-67
2020-03-01 01:59:17,6.20,6.20,6.20,99.90,879389,33,20356,-67
2020-03-01 01:59:47,6.10,6.10,6.10,99.90,879521,33,19954,-67
2020-03-01 02:00:19,6.10,6.10,6.10,99.90,882948,33,20422,-67
2020-03-01 02:00:54,6.20,6.20,6.20,99.90,888656,33,20018,-67
2020-03-01 02:01:25,6.10,6.10,6.10,99.90,891238,33,19966,-67
2020-03-01 02:01:55,6.10,6.10,6.10,99.90,891635,33,20286,-67
2020-03-01 02:02:26,6.10,6.10,6.10,99.90,891641,33,19967,-67
2020-03-01 02:02:57,6.20,6.20,6.20,99.90,887964,33,19949,-67
2020-03-01 02:03:28,6.20,6.20,6.20,99.90,885629,33,19960,-67
2020-03-01 02:03:59,6.20,6.20,6.20,99.90,882399,33,19942,-67
2020-03-01 02:04:30,6.20,6.20,6.20,99.90,885636,33,19993,-67
2020-03-01 02:05:01,6.10,6.10,6.10,99.90,885492,33,19953,-66
2020-03-01 02:05:31,6.20,6.20,6.20,99.90,885823,33,20034,-67
2020-03-01 02:06:05,6.20,6.20,6.20,99.90,885178,33,20413,-66
2020-03-01 02:06:36,6.20,6.20,6.20,99.90,882863,33,19976,-67
2020-03-01 02:07:06,6.10,6.10,6.10,99.90,885536,33,19967,-67
2020-03-01 02:07:37,6.10,6.10,6.10,99.90,885715,33,19951,-67
2020-03-01 02:08:07,6.10,6.10,6.10,99.90,882598,33,19979,-67
2020-03-01 02:08:38,6.10,6.10,6.10,99.90,885677,33,19941,-67
2020-03-01 02:09:12,6.10,6.10,6.10,99.90,888539,33,20297,-67
2020-03-01 02:09:43,6.10,6.10,6.10,99.90,882348,33,19949,-67
2020-03-01 02:10:13,6.10,6.10,6.10,99.90,882634,33,20332,-67
2020-03-01 02:10:44,6.10,6.10,6.10,99.90,882174,33,19985,-67
2020-03-01 02:11:14,6.00,6.00,6.00,99.90,879856,33,19978,-67
2020-03-01 02:11:45,6.00,6.00,6.00,99.90,885726,33,19941,-67
2020-03-01 02:12:16,6.00,6.00,6.00,99.90,888628,33,19957,-67
2020-03-01 02:12:46,6.00,6.00,6.00,99.90,885493,33,20353,-67
2020-03-01 02:13:18,6.00,6.00,6.00,99.90,882587,33,19958,-67
2020-03-01 02:13:48,6.00,6.00,6.00,99.90,882308,33,19942,-67
2020-03-01 02:14:19,5.90,5.90,5.90,99.90,882454,33,19981,-67
2020-03-01 02:14:49,5.90,5.90,5.90,99.90,885657,33,20661,-67
2020-03-01 02:15:20,6.00,6.00,6.00,99.90,885574,33,19949,-67
2020-03-01 02:15:51,5.90,5.90,5.90,99.90,885690,33,19997,-67
2020-03-01 02:16:21,5.90,5.90,5.90,99.90,885731,33,19983,-67
2020-03-01 02:16:52,5.90,5.90,5.90,99.90,882346,33,19965,-66
2020-03-01 02:17:22,5.90,5.90,5.90,99.90,879680,33,19960,-67
2020-03-01 02:17:53,5.90,5.90,5.90,99.90,879811,33,19961,-67
2020-03-01 02:18:24,5.90,5.90,5.90,99.90,879827,33,20058,-64
2020-03-01 02:18:54,5.90,5.90,5.90,99.90,882603,33,19953,-64
2020-03-01 02:19:25,5.90,5.90,5.90,99.90,882452,33,20001,-67
2020-03-01 02:19:55,5.90,5.90,5.90,99.90,882786,33,19972,-67
2020-03-01 02:20:26,5.90,5.90,5.90,99.90,885631,33,20255,-67
2020-03-01 02:20:57,5.80,5.80,5.80,99.90,885502,33,19950,-67
2020-03-01 02:21:27,5.80,5.80,5.80,99.90,882689,33,19933,-67
2020-03-01 02:21:58,5.80,5.80,5.80,99.90,885656,33,20000,-65
2020-03-01 02:22:28,5.80,5.80,5.80,99.90,888589,33,19937,-65
2020-03-01 02:22:59,5.80,5.80,5.80,99.90,888184,33,21894,-65
2020-03-01 02:23:47,5.80,5.80,5.80,99.90,885022,33,19949,-65
2020-03-01 02:24:18,5.80,5.80,5.80,99.90,883857,33,20532,-67
2020-03-01 02:24:49,5.80,5.80,5.80,99.90,883674,33,19953,-67
2020-03-01 02:25:19,5.80,5.80,5.80,99.90,889416,33,19945,-67
2020-03-01 02:25:50,5.80,5.80,5.80,99.90,891246,33,19963,-67
2020-03-01 02:26:20,5.80,5.80,5.80,99.90,888631,33,19945,-65
2020-03-01 02:26:51,5.80,5.80,5.80,99.90,885783,33,19969,-67
2020-03-01 02:27:22,5.80,5.80,5.80,99.90,885582,33,20377,-65
2020-03-01 02:27:52,5.70,5.70,5.70,99.90,885638,33,20009,-65
2020-03-01 02:28:23,5.80,5.80,5.80,99.90,885134,33,20331,-65
2020-03-01 02:28:53,5.70,5.70,5.70,99.90,885496,33,20000,-65
2020-03-01 02:29:24,5.80,5.80,5.80,99.90,891492,33,19944,-65
2020-03-01 02:29:54,5.70,5.70,5.70,99.90,891548,33,19976,-65
2020-03-01 02:30:25,5.70,5.70,5.70,99.90,888246,33,20385,-65
2020-03-01 02:30:56,5.70,5.70,5.70,99.90,888294,33,19973,-66
2020-03-01 02:31:27,5.80,5.80,5.80,99.90,885607,33,20358,-65
2020-03-01 02:31:58,5.80,5.80,5.80,99.90,885611,33,19953,-65
2020-03-01 02:32:28,5.80,5.80,5.80,99.90,879931,33,19997,-66
2020-03-01 02:32:59,5.80,5.80,5.80,99.90,882322,33,19964,-66
2020-03-01 02:33:30,5.70,5.70,5.70,99.90,882462,33,19953,-66
2020-03-01 02:34:01,5.70,5.70,5.70,99.90,879617,33,19945,-68
2020-03-01 02:34:31,5.70,5.70,5.70,99.90,879370,33,20014,-66
2020-03-01 02:35:03,5.80,5.80,5.80,99.90,880045,33,19957,-66
2020-03-01 02:35:34,5.70,5.70,5.70,99.90,888627,33,20348,-66
2020-03-01 02:36:04,5.70,5.70,5.70,99.90,888175,33,19992,-66
2020-03-01 02:36:35,5.80,5.80,5.80,99.90,885149,33,19941,-66
2020-03-01 02:37:05,5.80,5.80,5.80,99.90,882605,33,20287,-66
2020-03-01 02:37:36,5.70,5.70,5.70,99.90,882619,33,19968,-66
2020-03-01 02:38:07,5.70,5.70,5.70,99.90,879700,33,19949,-67
2020-03-01 02:38:37,5.70,5.70,5.70,99.90,882238,33,19956,-66
2020-03-01 02:39:27,5.70,5.70,5.70,99.90,882476,33,19942,-66
2020-03-01 02:40:17,5.80,5.80,5.80,99.90,883720,33,20390,-66
2020-03-01 02:41:06,5.70,5.70,5.70,99.90,883435,33,20020,-66
2020-03-01 02:41:37,5.70,5.70,5.70,99.90,887131,33,20376,-66
2020-03-01 02:42:08,5.80,5.80,5.80,99.90,888621,33,19945,-66
2020-03-01 02:42:38,5.80,5.80,5.80,99.90,888559,33,19952,-65
2020-03-01 02:43:12,5.80,5.80,5.80,99.90,890228,33,20053,-66
2020-03-01 02:43:43,5.80,5.80,5.80,99.90,891378,33,19979,-66
2020-03-01 02:44:14,5.80,5.80,5.80,99.90,888157,33,20539,-66
2020-03-01 02:44:45,5.80,5.80,5.80,99.90,888444,33,19999,-65
2020-03-01 02:45:15,5.80,5.80,5.80,99.90,888074,33,20286,-65
2020-03-01 02:45:46,5.90,5.90,5.90,99.90,888684,33,19971,-66
2020-03-01 02:46:16,5.90,5.90,5.90,99.90,891216,33,20333,-66
2020-03-01 02:46:47,5.90,5.90,5.90,99.90,891457,33,19963,-66
2020-03-01 02:47:17,5.90,5.90,5.90,99.90,888198,33,19960,-66
2020-03-01 02:47:48,5.90,5.90,5.90,99.90,888448,33,19962,-66
2020-03-01 02:48:18,5.90,5.90,5.90,99.90,885423,33,20362,-66
2020-03-01 02:48:49,5.90,5.90,5.90,99.90,885546,33,19953,-66
2020-03-01 02:49:20,5.90,5.90,5.90,99.90,885192,33,20553,-65
2020-03-01 02:49:50,5.90,5.90,5.90,99.90,885573,33,19975,-66
2020-03-01 02:50:21,5.90,5.90,5.90,99.90,885450,33,19960,-66
2020-03-01 02:50:52,5.90,5.90,5.90,99.90,885547,33,19946,-66
2020-03-01 02:51:22,5.90,5.90,5.90,99.90,888095,33,20004,-66
2020-03-01 02:51:53,5.90,5.90,5.90,99.90,888691,33,20027,-66
2020-03-01 02:52:23,5.90,5.90,5.90,99.90,891617,33,20270,-66
2020-03-01 02:52:54,5.80,5.80,5.80,99.90,890953,33,19957,-66
2020-03-01 02:53:24,5.80,5.80,5.80,99.90,888631,33,20327,-66
2020-03-01 02:53:55,5.80,5.80,5.80,99.90,891447,33,20244,-67
2020-03-01 02:54:25,5.80,5.80,5.80,99.90,888493,33,20032,-66
2020-03-01 02:54:56,5.80,5.80,5.80,99.90,888162,33,20023,-66
2020-03-01 02:55:27,5.80,5.80,5.80,99.90,888217,33,19957,-66
2020-03-01 02:55:57,5.90,5.90,5.90,99.90,888477,33,20009,-66
2020-03-01 02:56:28,5.90,5.90,5.90,99.90,882534,33,20005,-66
2020-03-01 02:56:58,5.90,5.90,5.90,99.90,879101,33,19964,-66
2020-03-01 02:57:29,5.90,5.90,5.90,99.90,879657,33,20017,-65
2020-03-01 02:58:00,5.90,5.90,5.90,99.90,879908,33,20347,-66
2020-03-01 02:58:30,5.90,5.90,5.90,99.90,885517,33,20009,-66
2020-03-01 02:59:01,5.90,5.90,5.90,99.90,891720,33,20000,-66
2020-03-01 02:59:31,5.90,5.90,5.90,99.90,888566,33,19949,-66
2020-03-01 03:00:02,5.90,5.90,5.90,99.90,888522,33,20004,-66
2020-03-01 03:00:40,5.90,5.90,5.90,99.90,888537,33,19982,-66
2020-03-01 03:01:11,5.90,5.90,5.90,99.90,889625,33,19960,-65
2020-03-01 03:01:42,5.90,5.90,5.90,99.90,889126,33,20260,-66
2020-03-01 03:02:12,5.90,5.90,5.90,99.90,888759,33,20007,-66
2020-03-01 03:02:43,6.00,6.00,6.00,99.90,885977,33,19942,-65
2020-03-01 03:03:15,5.90,5.90,5.90,99.90,882410,33,19942,-66
2020-03-01 03:03:46,6.00,6.00,6.00,99.90,886192,33,20291,-66
2020-03-01 03:04:24,6.00,6.00,6.00,99.90,886062,33,19972,-66
2020-03-01 03:04:55,5.90,5.90,5.90,99.90,887230,33,20326,-65
2020-03-01 03:05:30,6.00,6.00,6.00,99.90,888912,33,19945,-67
2020-03-01 03:06:11,6.00,6.00,6.00,99.90,886242,33,19951,-66
2020-03-01 03:06:41,6.00,6.00,6.00,99.90,886210,33,19953,-66
2020-03-01 03:07:12,6.00,6.00,6.00,99.90,883339,33,20591,-66
2020-03-01 03:07:42,6.00,6.00,6.00,99.90,884293,33,19950,-66
2020-03-01 03:08:13,6.00,6.00,6.00,99.90,885888,33,19949,-66
2020-03-01 03:08:59,6.00,6.00,6.00,99.90,886206,33,19949,-66
2020-03-01 03:09:30,6.00,6.00,6.00,99.90,886031,33,20398,-66
2020-03-01 03:10:01,5.90,5.90,5.90,99.90,885738,33,19957,-66
2020-03-01 03:10:33,5.90,5.90,5.90,99.90,883151,33,20386,-66
2020-03-01 03:11:06,5.90,5.90,5.90,99.90,883252,33,19946,-66
2020-03-01 03:11:39,5.90,5.90,5.90,99.90,886587,33,19976,-66
2020-03-01 03:12:16,5.90,5.90,5.90,99.90,889800,33,19963,-66
2020-03-01 03:12:47,6.00,6.00,6.00,99.90,888684,33,20393,-65
2020-03-01 03:13:20,6.00,6.00,6.00,99.90,886028,33,19963,-66
2020-03-01 03:13:50,6.00,6.00,6.00,99.90,885754,33,20042,-66
2020-03-01 03:14:21,6.00,6.00,6.00,99.90,883395,33,19950,-66
2020-03-01 03:14:51,6.00,6.00,6.00,99.90,880345,33,20276,-66
2020-03-01 03:15:22,6.00,6.00,6.00,99.90,883145,33,19938,-66
2020-03-01 03:15:52,6.00,6.00,6.00,99.90,883200,33,19965,-66
2020-03-01 03:16:23,6.00,6.00,6.00,99.90,886333,33,19957,-66
2020-03-01 03:16:54,6.00,6.00,6.00,99.90,892005,33,20334,-66
2020-03-01 03:17:24,6.00,6.00,6.00,99.90,892415,33,19945,-66
2020-03-01 03:17:55,6.00,6.00,6.00,99.90,888919,33,19944,-66
2020-03-01 03:18:25,6.00,6.00,6.00,99.90,885791,33,19972,-65
2020-03-01 03:18:56,6.00,6.00,6.00,99.90,885716,33,20088,-66
2020-03-01 03:19:27,6.00,6.00,6.00,99.90,885898,33,20339,-65
2020-03-01 03:19:57,6.00,6.00,6.00,99.90,885968,33,20004,-66
2020-03-01 03:20:28,6.00,6.00,6.00,99.90,885819,33,20371,-66
2020-03-01 03:20:58,6.00,6.00,6.00,99.90,886113,33,20004,-66
2020-03-01 03:21:29,6.10,6.10,6.10,99.90,883142,33,19949,-65
2020-03-01 03:21:59,6.00,6.00,6.00,99.90,885656,33,19952,-66
2020-03-01 03:22:30,6.10,6.10,6.10,99.90,886241,33,20016,-66
2020-03-01 03:23:01,6.00,6.00,6.00,99.90,882100,33,20421,-66
2020-03-01 03:23:32,6.00,6.00,6.00,99.90,882972,33,20239,-66
2020-03-01 03:24:02,6.00,6.00,6.00,99.90,882718,33,20252,-66
2020-03-01 03:24:33,6.00,6.00,6.00,99.90,883409,33,20013,-65
2020-03-01 03:25:03,6.00,6.00,6.00,99.90,886207,33,20335,-66
2020-03-01 03:25:34,6.00,6.00,6.00,99.90,889068,33,19968,-66
2020-03-01 03:26:08,6.00,6.00,6.00,99.90,888738,33,19982,-66
2020-03-01 03:26:39,5.90,5.90,5.90,99.90,889597,33,20425,-66
2020-03-01 03:27:10,6.00,6.00,6.00,99.90,891533,33,20003,-65
2020-03-01 03:27:40,6.00,6.00,6.00,99.90,886100,33,20528,-66
2020-03-01 03:28:11,6.00,6.00,6.00,99.90,886063,33,20064,-66
2020-03-01 03:28:41,6.00,6.00,6.00,99.90,882571,33,20001,-66
2020-03-01 03:29:12,6.00,6.00,6.00,99.90,882591,33,20000,-66
2020-03-01 03:29:43,6.00,6.00,6.00,99.90,882789,33,19942,-66
2020-03-01 03:30:15,6.00,6.00,6.00,99.90,883206,33,20004,-65
2020-03-01 03:30:45,5.90,5.90,5.90,99.90,882991,33,19949,-66
2020-03-01 03:31:16,6.00,6.00,6.00,99.90,886062,33,19966,-65
2020-03-01 03:31:48,5.90,5.90,5.90,99.90,883316,33,20027,-65
2020-03-01 03:32:18,5.90,5.90,5.90,99.90,885937,33,20409,-65
2020-03-01 03:32:49,5.90,5.90,5.90,99.90,885425,33,19963,-65
2020-03-01 03:33:20,5.90,5.90,5.90,99.90,885709,33,19998,-66
2020-03-01 03:33:50,6.00,6.00,6.00,99.90,889113,33,19937,-65
2020-03-01 03:34:21,6.00,6.00,6.00,99.90,889184,33,20274,-65
2020-03-01 03:34:52,6.00,6.00,6.00,99.90,892113,33,19932,-65
2020-03-01 03:35:22,6.00,6.00,6.00,99.90,889003,33,20330,-66
2020-03-01 03:35:53,6.00,6.00,6.00,99.90,889107,33,20008,-65
2020-03-01 03:36:24,6.00,6.00,6.00,99.90,888845,33,19961,-65
2020-03-01 03:36:54,6.00,6.00,6.00,99.90,885852,33,19945,-65
2020-03-01 03:37:25,5.90,5.90,5.90,99.90,888578,33,20027,-65
2020-03-01 03:37:55,6.00,6.00,6.00,99.90,886062,33,19969,-65
2020-03-01 03:38:26,5.90,5.90,5.90,99.90,886116,33,19944,-66
2020-03-01 03:38:56,5.90,5.90,5.90,99.90,888976,33,20012,-66
2020-03-01 03:39:27,6.00,6.00,6.00,99.90,885734,33,19966,-65
2020-03-01 03:39:58,5.90,5.90,5.90,99.90,888929,33,20040,-66
2020-03-01 03:40:28,5.90,5.90,5.90,99.90,888994,33,19972,-66
2020-03-01 03:40:59,5.90,5.90,5.90,99.90,889149,33,19992,-66
2020-03-01 03:41:29,5.90,5.90,5.90,99.90,892070,33,19983,-66
2020-03-01 03:42:00,5.90,5.90,5.90,99.90,891987,33,20302,-65
2020-03-01 03:42:30,5.90,5.90,5.90,99.90,892152,33,19952,-65
2020-03-01 03:43:01,5.90,5.90,5.90,99.90,891266,33,20580,-66
2020-03-01 03:43:32,5.90,5.90,5.90,99.90,891823,33,19994,-65
2020-03-01 03:44:02,5.90,5.90,5.90,99.90,888535,33,20309,-66
2020-03-01 03:44:33,5.90,5.90,5.90,99.90,889060,33,20004,-66
2020-03-01 03:45:03,5.90,5.90,5.90,99.90,888639,33,20315,-65
2020-03-01 03:45:34,5.90,5.90,5.90,99.90,889044,33,20007,-65
2020-03-01 03:46:05,5.90,5.90,5.90,99.90,891976,33,19957,-66
2020-03-01 03:46:35,5.90,5.90,5.90,99.90,888555,33,20375,-65
2020-03-01 03:47:06,5.90,5.90,5.90,99.90,885948,33,19949,-66
2020-03-01 03:47:36,5.90,5.90,5.90,99.90,883099,33,19949,-65
2020-03-01 03:48:07,5.90,5.90,5.90,99.90,882986,33,19949,-65
2020-03-01 03:48:38,5.90,5.90,5.90,99.90,882728,33,20323,-66
2020-03-01 03:49:08,5.80,5.80,5.80,99.90,886136,33,19949,-65
2020-03-01 03:49:39,5.80,5.80,5.80,99.90,889047,33,19953,-66
2020-03-01 03:50:09,5.80,5.80,5.80,99.90,885964,33,20002,-65
2020-03-01 03:50:40,5.80,5.80,5.80,99.90,888686,33,19937,-66
2020-03-01 03:51:10,5.80,5.80,5.80,99.90,888908,33,20012,-65
2020-03-01 03:51:41,5.80,5.80,5.80,99.90,889178,33,19981,-65
2020-03-01 03:52:13,5.80,5.80,5.80,99.90,889136,33,19941,-65
2020-03-01 03:52:44,5.80,5.80,5.80,99.90,889015,33,19959,-64
2020-03-01 03:53:15,5.80,5.80,5.80,99.90,888725,33,20046,-65
2020-03-01 03:53:46,5.90,5.90,5.90,99.90,888994,33,19945,-65
2020-03-01 03:54:16,5.90,5.90,5.90,99.90,882687,33,19949,-65
2020-03-01 03:54:47,5.90,5.90,5.90,99.90,879828,33,19946,-65
2020-03-01 03:55:18,5.90,5.90,5.90,99.90,879724,33,19942,-65
2020-03-01 03:55:48,5.90,5.90,5.90,99.90,883081,33,20592,-65
2020-03-01 03:56:19,5.80,5.80,5.80,99.90,888810,33,19948,-65
2020-03-01 03:56:50,5.80,5.80,5.80,99.90,888774,33,19945,-65
2020-03-01 03:57:20,5.90,5.90,5.90,99.90,888906,33,19953,-65
2020-03-01 03:57:51,5.90,5.90,5.90,99.90,892200,33,19957,-65
2020-03-01 03:58:24,5.80,5.80,5.80,99.90,889064,33,20307,-65
2020-03-01 03:58:54,5.90,5.90,5.90,99.90,888801,33,19945,-65
2020-03-01 03:59:25,5.90,5.90,5.90,99.90,888616,33,19956,-65
2020-03-01 03:59:56,5.90,5.90,5.90,99.90,889242,33,20319,-65
2020-03-01 04:00:28,5.90,5.90,5.90,99.90,888869,33,19980,-65
2020-03-01 04:00:59,5.90,5.90,5.90,99.90,888729,33,19945,-65
2020-03-01 04:01:30,5.90,5.90,5.90,99.90,885851,33,19949,-65
2020-03-01 04:02:00,5.90,5.90,5.90,99.90,886322,33,19964,-65
2020-03-01 04:02:31,5.90,5.90,5.90,99.90,886063,33,20357,-65
2020-03-01 04:03:02,5.90,5.90,5.90,99.90,885606,33,19958,-65
2020-03-01 04:03:53,6.00,6.00,6.00,99.90,883046,33,19950,-65
2020-03-01 04:04:25,6.00,6.00,6.00,99.90,882916,33,19961,-64
2020-03-01 04:04:55,6.00,6.00,6.00,99.90,885970,33,20008,-65
2020-03-01 04:05:26,6.00,6.00,6.00,99.90,888506,33,20348,-65
2020-03-01 04:05:56,6.00,6.00,6.00,99.90,885950,33,20061,-65
2020-03-01 04:06:32,6.00,6.00,6.00,99.90,885980,33,20335,-65
2020-03-01 04:07:05,6.00,6.00,6.00,99.90,885898,33,20607,-66
2020-03-01 04:07:36,6.00,6.00,6.00,99.90,886327,33,19972,-65
2020-03-01 04:08:07,6.00,6.00,6.00,99.90,889875,33,20007,-65
2020-03-01 04:08:38,6.00,6.00,6.00,99.90,891794,33,19968,-65
2020-03-01 04:09:29,6.00,6.00,6.00,99.90,888752,33,20563,-65
2020-03-01 04:09:59,6.00,6.00,6.00,99.90,888923,33,19988,-65
2020-03-01 04:10:30,6.00,6.00,6.00,99.90,886052,33,19953,-65
2020-03-01 04:11:00,6.10,6.10,6.10,99.90,888090,33,19944,-65
2020-03-01 04:11:31,6.10,6.10,6.10,99.90,888965,33,19990,-65
2020-03-01 04:12:02,6.10,6.10,6.10,99.90,888581,33,20314,-65
2020-03-01 04:12:33,6.00,6.00,6.00,99.90,888223,33,20350,-65
2020-03-01 04:13:04,6.00,6.00,6.00,99.90,888386,33,19957,-64
2020-03-01 04:13:35,6.00,6.00,6.00,99.90,885960,33,19946,-65
2020-03-01 04:14:05,6.00,6.00,6.00,99.90,886032,33,19949,-65
2020-03-01 04:14:36,6.00,6.00,6.00,99.90,889059,33,19945,-65
2020-03-01 04:15:07,6.00,6.00,6.00,99.90,888858,33,19979,-65
2020-03-01 04:15:37,6.00,6.00,6.00,99.90,889046,33,19960,-65
2020-03-01 04:16:08,6.00,6.00,6.00,99.90,888878,33,19952,-65
2020-03-01 04:16:39,6.00,6.00,6.00,99.90,888850,33,20036,-65
2020-03-01 04:17:09,6.00,6.00,6.00,99.90,891878,33,20335,-65
2020-03-01 04:17:40,6.00,6.00,6.00,99.90,889114,33,19951,-66
2020-03-01 04:18:10,6.00,6.00,6.00,99.90,888782,33,19953,-66
2020-03-01 04:18:41,6.00,6.00,6.00,99.90,888491,33,19937,-65
2020-03-01 04:19:11,6.00,6.00,6.00,99.90,889038,33,19949,-65
2020-03-01 04:19:42,6.00,6.00,6.00,99.90,888869,33,20343,-65
2020-03-01 04:20:13,5.90,5.90,5.90,99.90,892003,33,19946,-66
2020-03-01 04:20:45,5.90,5.90,5.90,99.90,889029,33,20287,-65
2020-03-01 04:21:16,5.90,5.90,5.90,99.90,885821,33,19965,-65
2020-03-01 04:21:47,5.90,5.90,5.90,99.90,882919,33,19945,-65
2020-03-01 04:22:18,5.90,5.90,5.90,99.90,879906,33,20392,-65
2020-03-01 04:22:50,6.00,6.00,6.00,99.90,882344,33,19953,-65
2020-03-01 04:23:20,6.00,6.00,6.00,99.90,883005,33,20399,-65
2020-03-01 04:23:51,6.00,6.00,6.00,99.90,883268,33,19954,-65
2020-03-01 04:24:21,6.00,6.00,6.00,99.90,885817,33,19974,-65
2020-03-01 04:24:52,6.00,6.00,6.00,99.90,883119,33,20009,-67
2020-03-01 04:25:22,6.00,6.00,6.00,99.90,885852,33,20359,-66
2020-03-01 04:25:53,6.00,6.00,6.00,99.90,886010,33,19953,-65
2020-03-01 04:26:24,5.90,5.90,5.90,99.90,888961,33,19950,-65
2020-03-01 04:26:54,6.00,6.00,6.00,99.90,891672,33,20318,-65
2020-03-01 04:27:25,5.90,5.90,5.90,99.90,888788,33,19955,-66
2020-03-01 04:27:55,5.90,5.90,5.90,99.90,888730,33,20030,-66
2020-03-01 04:28:26,6.00,6.00,6.00,99.90,885939,33,19942,-65
2020-03-01 04:28:56,5.90,5.90,5.90,99.90,888896,33,19961,-65
2020-03-01 04:29:27,5.90,5.90,5.90,99.90,891806,33,20023,-66
2020-03-01 04:29:58,5.90,5.90,5.90,99.90,891899,33,19967,-66
2020-03-01 04:30:32,5.90,5.90,5.90,99.90,891988,33,19975,-66
2020-03-01 04:31:02,5.90,5.90,5.90,99.90,888846,33,19944,-66
2020-03-01 04:31:33,5.90,5.90,5.90,99.90,885461,33,20393,-66
2020-03-01 04:32:05,5.90,5.90,5.90,99.90,885894,33,19957,-65
2020-03-01 04:32:35,5.90,5.90,5.90,99.90,883478,33,20340,-66
2020-03-01 04:33:06,5.90,5.90,5.90,99.90,885603,33,19953,-66
2020-03-01 04:33:36,5.90,5.90,5.90,99.90,888867,33,20284,-66
2020-03-01 04:34:07,5.90,5.90,5.90,99.90,888846,33,20073,-66
2020-03-01 04:34:38,5.90,5.90,5.90,99.90,888951,33,19941,-66
2020-03-01 04:35:08,5.90,5.90,5.90,99.90,888859,33,20342,-65
2020-03-01 04:35:39,5.90,5.90,5.90,99.90,888842,33,19951,-66
2020-03-01 04:36:09,5.90,5.90,5.90,99.90,888961,33,19980,-66
2020-03-01 04:36:40,5.90,5.90,5.90,99.90,888705,33,20350,-66
2020-03-01 04:37:11,5.90,5.90,5.90,99.90,885811,33,20011,-66
2020-03-01 04:37:41,5.90,5.90,5.90,99.90,885875,33,20016,-65
2020-03-01 04:38:14,5.90,5.90,5.90,99.90,885876,33,20342,-66
2020-03-01 04:38:44,5.90,5.90,5.90,99.90,888818,33,19966,-66
2020-03-01 04:39:29,5.80,5.80,5.80,99.90,888820,33,20569,-66
2020-03-01 04:40:01,5.90,5.90,5.90,99.90,888831,33,19953,-66
2020-03-01 04:40:31,5.90,5.90,5.90,99.90,885956,33,20358,-66
2020-03-01 04:41:02,5.80,5.80,5.80,99.90,884127,33,20001,-66
2020-03-01 04:41:33,5.80,5.80,5.80,99.90,885539,33,19945,-66
2020-03-01 04:42:04,5.80,5.80,5.80,99.90,885979,33,19953,-66
2020-03-01 04:42:35,5.80,5.80,5.80,99.90,886083,33,19993,-66
2020-03-01 04:43:05,5.80,5.80,5.80,99.90,888383,33,19969,-66
2020-03-01 04:43:36,5.80,5.80,5.80,99.90,888776,33,19960,-66
2020-03-01 04:44:07,5.80,5.80,5.80,99.90,888416,33,20364,-66
2020-03-01 04:44:37,5.80,5.80,5.80,99.90,888605,33,20000,-66
2020-03-01 04:45:14,5.80,5.80,5.80,99.90,888863,33,19960,-65
2020-03-01 04:45:47,5.80,5.80,5.80,99.90,889207,33,19955,-65
2020-03-01 04:46:17,5.80,5.80,5.80,99.90,888489,33,19967,-66
2020-03-01 04:46:48,5.80,5.80,5.80,99.90,888954,33,20015,-66
2020-03-01 04:47:20,5.70,5.70,5.70,99.90,885438,33,20327,-66
2020-03-01 04:47:54,5.70,5.70,5.70,99.90,885792,33,20237,-65
2020-03-01 04:48:24,5.70,5.70,5.70,99.90,888834,33,20001,-65
2020-03-01 04:48:55,5.70,5.70,5.70,99.90,884965,33,19954,-66
2020-03-01 04:49:26,5.70,5.70,5.70,99.90,885760,33,19980,-65
2020-03-01 04:49:57,5.70,5.70,5.70,99.90,883101,33,19954,-66
2020-03-01 04:50:28,5.70,5.70,5.70,99.90,885980,33,20009,-65
2020-03-01 04:50:59,5.70,5.70,5.70,99.90,885509,33,19949,-66
2020-03-01 04:51:30,5.70,5.70,5.70,99.90,886062,33,19957,-65
2020-03-01 04:52:02,5.70,5.70,5.70,99.90,882806,33,20414,-65
2020-03-01 04:52:32,5.80,5.80,5.80,99.90,879956,33,19950,-65
2020-03-01 04:53:07,5.70,5.70,5.70,99.90,879369,33,19974,-65
2020-03-01 04:53:38,5.70,5.70,5.70,99.90,880908,33,19984,-65
2020-03-01 04:54:08,5.70,5.70,5.70,99.90,883042,33,19957,-66
2020-03-01 04:54:40,5.80,5.80,5.80,99.90,885914,33,20004,-65
2020-03-01 04:55:10,5.80,5.80,5.80,99.90,880020,33,19962,-65
2020-03-01 04:55:44,5.70,5.70,5.70,99.90,879681,33,19941,-65
2020-03-01 04:56:15,5.80,5.80,5.80,99.90,882775,33,19980,-66
2020-03-01 04:56:45,5.70,5.70,5.70,99.90,885571,33,20003,-66
2020-03-01 04:57:17,5.70,5.70,5.70,99.90,885977,33,20016,-65
2020-03-01 04:57:51,5.70,5.70,5.70,99.90,882342,33,19953,-66
2020-03-01 04:58:22,5.80,5.80,5.80,99.90,883409,33,19962,-66
2020-03-01 04:58:52,5.70,5.70,5.70,99.90,885781,33,20332,-66
2020-03-01 04:59:23,5.70,5.70,5.70,99.90,883327,33,19971,-66
2020-03-01 04:59:54,5.70,5.70,5.70,99.90,882881,33,19968,-65
2020-03-01 05:00:29,5.70,5.70,5.70,99.90,882891,33,19958,-66
2020-03-01 05:00:59,5.70,5.70,5.70,99.90,882982,33,20068,-66
2020-03-01 05:01:30,5.70,5.70,5.70,99.90,880389,33,19954,-66
2020-03-01 05:02:01,5.80,5.80,5.80,99.90,880086,33,20313,-66
2020-03-01 05:02:32,5.70,5.70,5.70,99.90,879784,33,19954,-66
2020-03-01 05:03:04,5.70,5.70,5.70,99.90,876265,33,19943,-66
2020-03-01 05:03:35,5.70,5.70,5.70,99.90,880150,33,19969,-66
2020-03-01 05:04:05,5.70,5.70,5.70,99.90,882964,33,19985,-66
2020-03-01 05:04:36,5.70,5.70,5.70,99.90,883266,33,19946,-66
2020-03-01 05:05:07,5.70,5.70,5.70,99.90,888823,33,19960,-66
2020-03-01 05:05:37,5.70,5.70,5.70,99.90,885740,33,19991,-65
2020-03-01 05:06:08,5.60,5.60,5.60,99.90,885800,33,19953,-66
2020-03-01 05:06:39,5.60,5.60,5.60,99.90,888661,33,19997,-66
2020-03-01 05:07:10,5.60,5.60,5.60,99.90,888864,33,20315,-66
2020-03-01 05:07:40,5.60,5.60,5.60,99.90,891508,33,19952,-66
2020-03-01 05:08:13,5.60,5.60,5.60,99.90,888647,33,19972,-66
2020-03-01 05:08:43,5.50,5.50,5.50,99.90,888412,33,19945,-66
2020-03-01 05:09:23,5.50,5.50,5.50,99.90,888542,33,19957,-65
2020-03-01 05:09:53,5.50,5.50,5.50,99.90,886959,33,19941,-66
2020-03-01 05:10:24,5.50,5.50,5.50,99.90,889788,33,20291,-66
2020-03-01 05:10:56,5.50,5.50,5.50,99.90,888428,33,19993,-66
2020-03-01 05:11:26,5.50,5.50,5.50,99.90,885728,33,19965,-66
2020-03-01 05:11:57,5.50,5.50,5.50,99.90,885894,33,19937,-66
2020-03-01 05:12:28,5.50,5.50,5.50,99.90,886023,33,19965,-66
2020-03-01 05:12:59,5.40,5.40,5.40,99.90,885401,33,19938,-66
2020-03-01 05:13:30,5.40,5.40,5.40,99.90,885944,33,19964,-66
2020-03-01 05:14:00,5.40,5.40,5.40,99.90,885870,33,19944,-66
2020-03-01 05:14:31,5.40,5.40,5.40,99.90,885750,33,19948,-66
2020-03-01 05:15:02,5.40,5.40,5.40,99.90,882503,33,20383,-66
2020-03-01 05:15:32,5.40,5.40,5.40,99.90,885739,33,19952,-66
2020-03-01 05:16:03,5.40,5.40,5.40,99.90,885868,33,19952,-66
2020-03-01 05:16:34,5.30,5.30,5.30,99.90,888458,33,20000,-66
2020-03-01 05:17:05,5.40,5.40,5.40,99.90,891801,33,19941,-66
2020-03-01 05:17:36,5.40,5.40,5.40,99.90,891460,33,19990,-65
2020-03-01 05:18:07,5.30,5.30,5.30,99.90,891774,33,19936,-66
2020-03-01 05:18:37,5.40,5.40,5.40,99.90,891337,33,20593,-66
2020-03-01 05:19:08,5.30,5.30,5.30,99.90,888825,33,20021,-65
2020-03-01 05:19:38,5.30,5.30,5.30,99.90,885622,33,19949,-66
2020-03-01 05:20:10,5.30,5.30,5.30,99.90,885819,33,20350,-66
2020-03-01 05:20:40,5.30,5.30,5.30,99.90,885770,33,19945,-65
2020-03-01 05:21:11,5.30,5.30,5.30,99.90,886022,33,19983,-66
2020-03-01 05:21:41,5.30,5.30,5.30,99.90,891993,33,19959,-66
2020-03-01 05:22:12,5.30,5.30,5.30,99.90,888720,33,20016,-65
2020-03-01 05:22:42,5.30,5.30,5.30,99.90,888723,33,19945,-66
2020-03-01 05:23:13,5.30,5.30,5.30,99.90,888273,33,19949,-66
2020-03-01 05:23:44,5.30,5.30,5.30,99.90,885628,33,19949,-66
2020-03-01 05:24:14,5.30,5.30,5.30,99.90,888862,33,19957,-66
2020-03-01 05:24:45,5.30,5.30,5.30,99.90,888813,33,20044,-66
2020-03-01 05:25:15,5.30,5.30,5.30,99.90,885405,33,19957,-66
2020-03-01 05:25:46,5.30,5.30,5.30,99.90,888917,33,20561,-65
2020-03-01 05:26:17,5.30,5.30,5.30,99.90,888806,33,19944,-66
2020-03-01 05:26:47,5.30,5.30,5.30,99.90,891633,33,20289,-66
2020-03-01 05:27:18,5.30,5.30,5.30,99.90,888630,33,19983,-66
2020-03-01 05:27:48,5.30,5.30,5.30,99.90,888476,33,20368,-66
2020-03-01 05:28:19,5.30,5.30,5.30,99.90,888740,33,19984,-66
2020-03-01 05:28:50,5.30,5.30,5.30,99.90,888811,33,19957,-66
2020-03-01 05:29:20,5.40,5.40,5.40,99.90,888787,33,19961,-65
2020-03-01 05:29:51,5.30,5.30,5.30,99.90,885816,33,19948,-65
2020-03-01 05:30:21,5.30,5.30,5.30,99.90,885843,33,19957,-66
2020-03-01 05:30:52,5.40,5.40,5.40,99.90,885859,33,19964,-65
2020-03-01 05:31:22,5.40,5.40,5.40,99.90,885763,33,20291,-66
2020-03-01 05:31:53,5.40,5.40,5.40,99.90,888769,33,19941,-66
2020-03-01 05:32:24,5.40,5.40,5.40,99.90,888405,33,19953,-66
2020-03-01 05:32:54,5.40,5.40,5.40,99.90,888561,33,19962,-66
2020-03-01 05:33:25,5.40,5.40,5.40,99.90,891601,33,20389,-66
2020-03-01 05:33:56,5.40,5.40,5.40,99.90,891837,33,20372,-66
2020-03-01 05:34:26,5.40,5.40,5.40,99.90,888710,33,19971,-66
2020-03-01 05:34:57,5.40,5.40,5.40,99.90,888774,33,20349,-66
2020-03-01 05:35:27,5.40,5.40,5.40,99.90,888236,33,19957,-66
2020-03-01 05:35:58,5.40,5.40,5.40,99.90,888869,33,20241,-66
2020-03-01 05:36:29,5.40,5.40,5.40,99.90,885538,33,19952,-66
2020-03-01 05:36:59,5.40,5.40,5.40,99.90,882500,33,20005,-66
2020-03-01 05:37:30,5.40,5.40,5.40,99.90,882651,33,19953,-66
2020-03-01 05:38:00,5.40,5.40,5.40,99.90,879932,33,19950,-66
2020-03-01 05:38:31,5.40,5.40,5.40,99.90,885677,33,19961,-66
2020-03-01 05:39:02,5.40,5.40,5.40,99.90,885483,33,19953,-66
2020-03-01 05:39:32,5.40,5.40,5.40,99.90,885428,33,19989,-65
2020-03-01 05:40:03,5.40,5.40,5.40,99.90,888717,33,19941,-65
2020-03-01 05:40:34,5.40,5.40,5.40,99.90,888757,33,19976,-65
2020-03-01 05:41:05,5.50,5.50,5.50,99.90,888506,33,19944,-65
2020-03-01 05:41:35,5.50,5.50,5.50,99.90,885528,33,19965,-66
2020-03-01 05:42:06,5.50,5.50,5.50,99.90,882651,33,19984,-65
2020-03-01 05:42:37,5.50,5.50,5.50,99.90,879695,33,19945,-66
2020-03-01 05:43:07,5.50,5.50,5.50,99.90,879553,33,19954,-65
2020-03-01 05:43:38,5.50,5.50,5.50,99.90,882511,33,19965,-66
2020-03-01 05:44:08,5.50,5.50,5.50,99.90,882854,33,20324,-66
2020-03-01 05:44:39,5.50,5.50,5.50,99.90,885847,33,19948,-66
2020-03-01 05:45:09,5.50,5.50,5.50,99.90,888767,33,19960,-66
2020-03-01 05:45:40,5.50,5.50,5.50,99.90,891252,33,20339,-66
2020-03-01 05:46:11,5.50,5.50,5.50,99.90,888529,33,19975,-66
2020-03-01 05:46:41,5.50,5.50,5.50,99.90,888795,33,20299,-66
2020-03-01 05:47:12,5.50,5.50,5.50,99.90,888614,33,19960,-65
2020-03-01 05:47:43,5.50,5.50,5.50,99.90,885344,33,20064,-66
2020-03-01 05:48:13,5.40,5.40,5.40,99.90,888774,33,19986,-66
2020-03-01 05:48:44,5.40,5.40,5.40,99.90,888291,33,19997,-66
2020-03-01 05:49:14,5.40,5.40,5.40,99.90,882715,33,19981,-66
2020-03-01 05:49:45,5.40,5.40,5.40,99.90,885632,33,19989,-66
2020-03-01 05:50:16,5.40,5.40,5.40,99.90,885623,33,19981,-66
2020-03-01 05:50:46,5.40,5.40,5.40,99.90,885870,33,20056,-66
2020-03-01 05:51:17,5.40,5.40,5.40,99.90,885406,33,20323,-66
2020-03-01 05:51:47,5.40,5.40,5.40,99.90,888689,33,19971,-66
2020-03-01 05:52:18,5.40,5.40,5.40,99.90,888638,33,19968,-66
2020-03-01 05:52:48,5.40,5.40,5.40,99.90,888458,33,19949,-65
2020-03-01 05:53:19,5.40,5.40,5.40,99.90,888541,33,19945,-66
2020-03-01 05:53:50,5.40,5.40,5.40,99.90,888674,33,20003,-66
2020-03-01 05:54:20,5.40,5.40,5.40,99.90,888265,33,19957,-65
2020-03-01 05:54:51,5.40,5.40,5.40,99.90,888791,33,19956,-66
2020-03-01 05:55:21,5.40,5.40,5.40,99.90,885043,33,20369,-66
2020-03-01 05:55:52,5.40,5.40,5.40,99.90,882714,33,20061,-66
2020-03-01 05:56:22,5.40,5.40,5.40,99.90,882719,33,20356,-67
2020-03-01 05:56:53,5.40,5.40,5.40,99.90,885684,33,19952,-66
2020-03-01 05:57:24,5.40,5.40,5.40,99.90,888650,33,20008,-66
2020-03-01 05:57:54,5.40,5.40,5.40,99.90,888723,33,20315,-66
2020-03-01 05:58:25,5.40,5.40,5.40,99.90,888619,33,20011,-66
2020-03-01 05:58:55,5.40,5.40,5.40,99.90,885573,33,19956,-66
2020-03-01 05:59:26,5.40,5.40,5.40,99.90,885478,33,19983,-66
2020-03-01 05:59:56,5.40,5.40,5.40,99.90,885669,33,19997,-66
2020-03-01 06:00:27,5.40,5.40,5.40,99.90,882770,33,20070,-66
2020-03-01 06:00:58,5.40,5.40,5.40,99.90,885759,33,20482,-66
2020-03-01 06:01:28,5.40,5.40,5.40,99.90,885334,33,19953,-66
2020-03-01 06:01:59,5.50,5.50,5.50,99.90,882885,33,20290,-66
2020-03-01 06:02:29,5.50,5.50,5.50,99.90,882568,33,19946,-66
2020-03-01 06:03:00,5.40,5.40,5.40,99.90,882384,33,20289,-65
2020-03-01 06:03:31,5.50,5.50,5.50,99.90,882603,33,19961,-66
2020-03-01 06:04:01,5.50,5.50,5.50,99.90,882737,33,20316,-66
2020-03-01 06:04:32,5.50,5.50,5.50,99.90,882552,33,19969,-66
2020-03-01 06:05:02,5.40,5.40,5.40,99.90,882497,33,19961,-66
2020-03-01 06:05:33,5.50,5.50,5.50,99.90,885611,33,20347,-66
2020-03-01 06:06:04,5.50,5.50,5.50,99.90,885467,33,19933,-66
2020-03-01 06:06:35,5.40,5.40,5.40,99.90,888678,33,19952,-66
2020-03-01 06:07:05,5.40,5.40,5.40,99.90,888634,33,19952,-66
2020-03-01 06:07:36,5.40,5.40,5.40,99.90,888407,33,19944,-66
2020-03-01 06:08:06,5.40,5.40,5.40,99.90,885764,33,19992,-66
2020-03-01 06:08:37,5.40,5.40,5.40,99.90,888583,33,19972,-66
2020-03-01 06:09:08,5.40,5.40,5.40,99.90,888717,33,19937,-66
2020-03-01 06:09:38,5.40,5.40,5.40,99.90,888584,33,19956,-66
2020-03-01 06:10:09,5.40,5.40,5.40,99.90,885342,33,20314,-66
2020-03-01 06:10:39,5.30,5.30,5.30,99.90,882405,33,19973,-66
2020-03-01 06:11:10,5.40,5.40,5.40,99.90,885210,33,20398,-66
2020-03-01 06:11:40,5.30,5.30,5.30,99.90,885383,33,19967,-65
2020-03-01 06:12:11,5.40,5.40,5.40,99.90,888726,33,19957,-65
2020-03-01 06:12:41,5.30,5.30,5.30,99.90,885298,33,19983,-65
2020-03-01 06:13:12,5.30,5.30,5.30,99.90,885235,33,19960,-65
2020-03-01 06:13:43,5.30,5.30,5.30,99.90,888640,33,20004,-66
2020-03-01 06:14:13,5.30,5.30,5.30,99.90,888743,33,19941,-66
2020-03-01 06:14:44,5.30,5.30,5.30,99.90,891603,33,19944,-66
2020-03-01 06:15:14,5.30,5.30,5.30,99.90,891471,33,20389,-65
2020-03-01 06:15:45,5.30,5.30,5.30,99.90,888386,33,19940,-66
2020-03-01 06:16:15,5.30,5.30,5.30,99.90,891965,33,20030,-66
2020-03-01 06:16:46,5.30,5.30,5.30,99.90,891498,33,20032,-67
2020-03-01 06:17:17,5.30,5.30,5.30,99.90,891492,33,19987,-66
2020-03-01 06:17:47,5.30,5.30,5.30,99.90,891272,33,19947,-66
2020-03-01 06:18:18,5.30,5.30,5.30,99.90,891085,33,20558,-67
2020-03-01 06:18:48,5.30,5.30,5.30,99.90,888483,33,19953,-66
2020-03-01 06:19:19,5.30,5.30,5.30,99.90,904630,27,19937,-66
2020-03-01 06:19:49,5.30,5.30,5.30,99.90,885565,33,19954,-66
2020-03-01 06:20:20,5.30,5.30,5.30,99.90,885847,33,19941,-66
2020-03-01 06:20:51,5.30,5.30,5.30,99.90,882471,33,19949,-66
2020-03-01 06:21:21,5.30,5.30,5.30,99.90,885810,33,20017,-66
2020-03-01 06:21:52,5.30,5.30,5.30,99.90,885773,33,19941,-67
2020-03-01 06:22:22,5.30,5.30,5.30,99.90,885880,33,20012,-65
2020-03-01 06:22:53,5.30,5.30,5.30,99.90,884977,33,19981,-67
2020-03-01 06:23:23,5.30,5.30,5.30,99.90,885260,33,20000,-66
2020-03-01 06:23:54,5.20,5.20,5.20,99.90,885753,33,19953,-66
2020-03-01 06:24:25,5.30,5.30,5.30,99.90,882468,33,19950,-66
2020-03-01 06:24:55,5.20,5.20,5.20,99.90,885694,33,19992,-66
2020-03-01 06:25:26,5.30,5.30,5.30,99.90,885162,33,19949,-66
2020-03-01 06:25:57,5.30,5.30,5.30,99.90,885833,33,19985,-66
2020-03-01 06:26:27,5.30,5.30,5.30,99.90,888695,33,20355,-66
2020-03-01 06:26:58,5.30,5.30,5.30,99.90,885766,33,20031,-66
2020-03-01 06:27:28,5.30,5.30,5.30,99.90,885557,33,19957,-66
2020-03-01 06:27:59,5.30,5.30,5.30,99.90,885637,33,20304,-66
2020-03-01 06:28:29,5.20,5.20,5.20,99.90,885414,33,19949,-66
2020-03-01 06:29:00,5.30,5.30,5.30,99.90,885814,33,20048,-66
2020-03-01 06:29:30,5.30,5.30,5.30,99.90,885556,33,20298,-65
2020-03-01 06:30:01,5.30,5.30,5.30,99.90,885369,33,19937,-66
2020-03-01 06:30:32,5.20,5.20,5.20,99.90,885822,33,19992,-66
2020-03-01 06:31:02,5.30,5.30,5.30,99.90,888236,33,19968,-66
2020-03-01 06:31:33,5.20,5.20,5.20,99.90,888639,33,19964,-65
2020-03-01 06:32:03,5.30,5.30,5.30,99.90,888700,33,20225,-66
2020-03-01 06:32:34,5.30,5.30,5.30,99.90,888724,33,19953,-66
2020-03-01 06:33:04,5.30,5.30,5.30,99.90,888509,33,20015,-65
2020-03-01 06:33:35,5.20,5.20,5.20,99.90,888848,33,20308,-66
2020-03-01 06:34:06,5.20,5.20,5.20,99.90,888862,33,19962,-66
2020-03-01 06:34:36,5.20,5.20,5.20,99.90,888917,33,20290,-66
2020-03-01 06:35:07,5.30,5.30,5.30,99.90,889284,33,19975,-65
2020-03-01 06:35:37,5.30,5.30,5.30,99.90,889676,33,20342,-66
2020-03-01 06:36:08,5.30,5.30,5.30,99.90,889406,33,19944,-66
2020-03-01 06:36:38,5.30,5.30,5.30,99.90,889661,33,19980,-66
2020-03-01 06:37:09,5.30,5.30,5.30,99.90,886259,33,20241,-66
2020-03-01 06:37:39,5.30,5.30,5.30,99.90,886591,33,19993,-67
2020-03-01 06:38:10,5.30,5.30,5.30,99.90,886615,33,19957,-67
2020-03-01 06:38:41,5.30,5.30,5.30,99.90,883693,33,19950,-66
2020-03-01 06:39:11,5.30,5.30,5.30,99.90,886275,33,20268,-67
2020-03-01 06:39:42,5.20,5.20,5.20,99.90,883702,33,19960,-66
2020-03-01 06:40:12,5.30,5.30,5.30,99.90,883695,33,20309,-67
2020-03-01 06:40:43,5.30,5.30,5.30,99.90,883565,33,19964,-66
2020-03-01 06:41:13,5.20,5.20,5.20,99.90,883675,33,19984,-66
2020-03-01 06:41:44,5.30,5.30,5.30,99.90,883813,33,20582,-67
2020-03-01 06:42:15,5.30,5.30,5.30,99.90,886725,33,19961,-65
2020-03-01 06:42:45,5.30,5.30,5.30,99.90,886521,33,20005,-67
2020-03-01 06:43:16,5.30,5.30,5.30,99.90,889018,33,19952,-67
2020-03-01 06:43:46,5.30,5.30,5.30,99.90,886760,33,19971,-67
2020-03-01 06:44:17,5.30,5.30,5.30,99.90,886809,33,20339,-66
2020-03-01 06:44:47,5.30,5.30,5.30,99.90,886710,33,19949,-66
2020-03-01 06:45:18,5.30,5.30,5.30,99.90,886692,33,20601,-67
2020-03-01 06:45:48,5.30,5.30,5.30,99.90,889683,33,19997,-65
2020-03-01 06:46:19,5.30,5.30,5.30,99.90,889891,33,19949,-66
2020-03-01 06:46:50,5.30,5.30,5.30,99.90,889561,33,20323,-67
2020-03-01 06:47:20,5.30,5.30,5.30,99.90,889812,33,19963,-67
2020-03-01 06:47:51,5.30,5.30,5.30,99.90,889841,33,19984,-69
2020-03-01 06:48:21,5.30,5.30,5.30,99.90,889321,33,20048,-67
2020-03-01 06:48:52,5.30,5.30,5.30,99.90,889542,33,20006,-66
2020-03-01 06:49:22,5.30,5.30,5.30,99.90,886508,33,19965,-67
2020-03-01 06:49:53,5.30,5.30,5.30,99.90,886712,33,19950,-65
2020-03-01 06:50:24,5.30,5.30,5.30,99.90,886589,33,19968,-66
2020-03-01 06:50:54,5.30,5.30,5.30,99.90,886516,33,20391,-66
2020-03-01 06:51:25,5.30,5.30,5.30,99.90,889230,33,20004,-65
2020-03-01 06:51:55,5.30,5.30,5.30,99.90,889954,33,19952,-66
2020-03-01 06:52:26,5.30,5.30,5.30,99.90,889677,33,19949,-66
2020-03-01 06:52:56,5.30,5.30,5.30,99.90,838342,33,1718281,-68
2020-03-01 06:53:27,5.30,5.30,5.30,99.90,889643,33,19949,-66
2020-03-01 06:53:57,5.30,5.30,5.30,99.90,889654,33,19949,-66
2020-03-01 06:54:28,5.30,5.30,5.30,99.90,890095,33,19973,-67
2020-03-01 06:54:59,5.30,5.30,5.30,99.90,889324,33,19949,-66
2020-03-01 06:55:29,5.30,5.30,5.30,99.90,889418,33,19945,-66
2020-03-01 06:56:00,5.30,5.30,5.30,99.90,889338,33,19940,-66
2020-03-01 06:56:30,5.30,5.30,5.30,99.90,889604,33,19960,-66
2020-03-01 06:57:01,5.30,5.30,5.30,99.90,889541,33,19949,-66
2020-03-01 06:57:31,5.30,5.30,5.30,99.90,889741,33,19945,-66
2020-03-01 06:58:02,5.30,5.30,5.30,99.90,886208,33,20411,-66
2020-03-01 06:58:32,5.30,5.30,5.30,99.90,886444,33,19961,-66
2020-03-01 06:59:03,5.30,5.30,5.30,99.90,886359,33,20367,-67
2020-03-01 06:59:34,5.40,5.40,5.40,99.90,886313,33,19945,-66
2020-03-01 07:00:04,5.30,5.30,5.30,99.90,886468,33,19958,-66
2020-03-01 07:00:35,5.30,5.30,5.30,99.90,889591,33,19944,-65
2020-03-01 07:01:06,5.30,5.30,5.30,99.90,889644,33,20359,-66
2020-03-01 07:01:36,5.40,5.40,5.40,99.90,889744,33,20282,-66
2020-03-01 07:02:08,5.30,5.30,5.30,99.90,890027,33,19949,-65
2020-03-01 07:02:42,5.40,5.40,5.40,99.90,890052,33,19984,-66
2020-03-01 07:03:21,5.40,5.40,5.40,99.90,889113,33,19949,-68
2020-03-01 07:03:52,5.30,5.30,5.30,99.90,886654,33,20292,-68
2020-03-01 07:04:22,5.30,5.30,5.30,99.90,886467,33,19953,-67
2020-03-01 07:04:53,5.30,5.30,5.30,99.90,883235,33,20312,-67
2020-03-01 07:05:24,5.30,5.30,5.30,99.90,883188,33,19972,-67
2020-03-01 07:05:54,5.30,5.30,5.30,99.90,883626,33,19954,-67
2020-03-01 07:06:25,5.30,5.30,5.30,99.90,886720,33,19961,-66
2020-03-01 07:06:55,5.30,5.30,5.30,99.90,886626,33,20000,-66
2020-03-01 07:07:26,5.30,5.30,5.30,99.90,886547,33,19957,-67
2020-03-01 07:07:56,5.30,5.30,5.30,99.90,886590,33,19984,-67
2020-03-01 07:08:27,5.30,5.30,5.30,99.90,886353,33,20437,-67
2020-03-01 07:08:57,5.30,5.30,5.30,99.90,886189,33,19985,-66
2020-03-01 07:09:28,5.30,5.30,5.30,99.90,886494,33,19949,-67
2020-03-01 07:09:59,5.40,5.40,5.40,99.90,883698,33,19958,-67
2020-03-01 07:10:29,5.40,5.40,5.40,99.90,883698,33,19970,-67
2020-03-01 07:11:00,5.40,5.40,5.40,99.90,880576,33,20319,-67
2020-03-01 07:11:30,5.40,5.40,5.40,99.90,880697,33,19966,-67
2020-03-01 07:12:01,5.40,5.40,5.40,99.90,880538,33,20373,-66
2020-03-01 07:12:31,5.40,5.40,5.40,99.90,880717,33,20019,-67
2020-03-01 07:13:02,5.40,5.40,5.40,99.90,877491,33,19981,-67
2020-03-01 07:13:33,5.40,5.40,5.40,99.90,883493,33,20011,-67
2020-03-01 07:14:03,5.40,5.40,5.40,99.90,883100,33,19957,-66
2020-03-01 07:14:34,5.50,5.50,5.50,99.90,883803,33,19954,-67
2020-03-01 07:15:04,5.50,5.50,5.50,99.90,886314,33,20267,-67
2020-03-01 07:15:35,5.50,5.50,5.50,99.90,886455,33,20012,-67
2020-03-01 07:16:06,5.50,5.50,5.50,99.90,883752,33,20267,-67
2020-03-01 07:16:36,5.50,5.50,5.50,99.90,883958,33,19961,-68
2020-03-01 07:17:07,5.60,5.60,5.60,99.90,883249,33,20012,-67
2020-03-01 07:17:37,5.60,5.60,5.60,99.90,883703,33,19965,-67
2020-03-01 07:18:08,5.60,5.60,5.60,99.90,883862,33,19941,-67
2020-03-01 07:18:39,5.60,5.60,5.60,99.90,886928,33,19984,-67
2020-03-01 07:19:09,5.60,5.60,5.60,99.90,889835,33,20378,-66
2020-03-01 07:19:40,5.60,5.60,5.60,99.90,887013,33,19965,-68
2020-03-01 07:20:10,5.60,5.60,5.60,99.90,887101,33,19949,-65
2020-03-01 07:20:41,5.70,5.70,5.70,99.90,886484,33,20341,-65
2020-03-01 07:21:11,5.70,5.70,5.70,99.90,887033,33,19959,-65
2020-03-01 07:21:42,5.70,5.70,5.70,99.90,889837,33,19952,-66
2020-03-01 07:22:13,5.80,5.80,5.80,99.90,886439,33,20485,-66
2020-03-01 07:22:43,5.70,5.70,5.70,99.90,886959,33,19950,-66
2020-03-01 07:23:14,5.70,5.70,5.70,99.90,883415,33,20360,-66
2020-03-01 07:23:44,5.80,5.80,5.80,99.90,881268,33,19950,-67
2020-03-01 07:24:15,5.80,5.80,5.80,99.90,881149,33,19954,-68
2020-03-01 07:24:45,5.80,5.80,5.80,99.90,883691,33,20013,-67
2020-03-01 07:25:16,5.80,5.80,5.80,99.90,884250,33,19945,-69
2020-03-01 07:25:46,5.80,5.80,5.80,99.90,889479,33,20016,-67
2020-03-01 07:26:17,5.80,5.80,5.80,99.90,889823,33,19996,-65
2020-03-01 07:26:48,5.90,5.90,5.90,99.90,889713,33,19997,-66
2020-03-01 07:27:18,5.90,5.90,5.90,99.90,889497,33,19999,-66
2020-03-01 07:27:49,5.90,5.90,5.90,99.90,889697,33,19968,-66
2020-03-01 07:28:19,5.80,5.80,5.80,99.90,886705,33,20045,-68
2020-03-01 07:28:50,5.80,5.80,5.80,99.90,886547,33,19964,-66
2020-03-01 07:29:20,5.90,5.90,5.90,99.90,886422,33,20009,-67
2020-03-01 07:29:51,5.90,5.90,5.90,99.90,886321,33,20296,-65
2020-03-01 07:30:21,5.90,5.90,5.90,99.90,889907,33,19944,-66
2020-03-01 07:30:52,6.00,6.00,6.00,99.90,889840,33,19941,-66
2020-03-01 07:31:23,5.90,5.90,5.90,99.90,889513,33,19952,-67
2020-03-01 07:31:53,5.90,5.90,5.90,99.90,889819,33,19949,-66
2020-03-01 07:32:24,6.00,6.00,6.00,99.90,886582,33,20282,-67
2020-03-01 07:32:54,5.90,5.90,5.90,99.90,886368,33,19945,-67
2020-03-01 07:33:25,6.00,6.00,6.00,99.90,886224,33,19949,-66
2020-03-01 07:33:55,6.00,6.00,6.00,99.90,886805,33,19956,-66
2020-03-01 07:34:26,6.00,6.00,6.00,99.90,889158,33,19957,-66
2020-03-01 07:34:57,6.00,6.00,6.00,99.90,889625,33,20017,-66
2020-03-01 07:35:27,6.00,6.00,6.00,99.90,889975,33,20004,-68
2020-03-01 07:35:58,6.10,6.10,6.10,99.90,889731,33,19981,-66
2020-03-01 07:36:28,6.10,6.10,6.10,99.90,889742,33,19993,-66
2020-03-01 07:36:59,6.10,6.10,6.10,99.90,889350,33,19984,-65
2020-03-01 07:37:29,6.10,6.10,6.10,99.90,889610,33,19953,-65
2020-03-01 07:38:00,6.10,6.10,6.10,99.90,889828,33,19953,-65
2020-03-01 07:38:30,6.20,6.20,6.20,99.90,889308,33,19953,-66
2020-03-01 07:39:01,6.20,6.20,6.20,99.90,889503,33,19949,-68
2020-03-01 07:39:32,6.10,6.10,6.10,99.90,889460,33,19961,-65
2020-03-01 07:40:02,6.20,6.20,6.20,99.90,889385,33,19965,-66
2020-03-01 07:40:33,6.20,6.20,6.20,99.90,889116,33,19969,-66
2020-03-01 07:41:03,6.20,6.20,6.20,99.90,889331,33,20547,-65
2020-03-01 07:41:34,6.20,6.20,6.20,99.90,886485,33,19945,-67
2020-03-01 07:42:04,6.30,6.30,6.30,99.90,883759,33,19941,-66
2020-03-01 07:42:35,6.30,6.30,6.30,99.90,883601,33,19980,-66
2020-03-01 07:43:06,6.30,6.30,6.30,99.90,883179,33,19949,-65
2020-03-01 07:43:36,6.30,6.30,6.30,99.90,883623,33,20021,-66
2020-03-01 07:44:07,6.30,6.30,6.30,99.90,886165,33,19952,-66
2020-03-01 07:44:37,6.30,6.30,6.30,99.90,886421,33,19945,-65
2020-03-01 07:45:08,6.30,6.30,6.30,99.90,886585,33,20009,-66
2020-03-01 07:45:38,6.30,6.30,6.30,99.90,883210,33,19946,-67
2020-03-01 07:46:09,6.30,6.30,6.30,99.90,880611,33,20012,-66
2020-03-01 07:46:39,6.30,6.30,6.30,99.90,882992,33,20299,-65
2020-03-01 07:47:10,6.30,6.30,6.30,99.90,883277,33,19993,-65
2020-03-01 07:47:41,6.30,6.30,6.30,99.90,882967,33,20057,-66
2020-03-01 07:48:11,6.40,6.40,6.40,99.90,883225,33,19980,-66
2020-03-01 07:48:42,6.40,6.40,6.40,99.90,882753,33,19945,-66
2020-03-01 07:49:13,6.50,6.50,6.50,99.90,883207,33,19993,-66
2020-03-01 07:49:43,6.40,6.40,6.40,99.90,885887,33,19997,-65
2020-03-01 07:50:14,6.50,6.50,6.50,99.90,886334,33,19951,-66
2020-03-01 07:50:45,6.50,6.50,6.50,99.90,888763,33,19960,-66
2020-03-01 07:51:15,6.50,6.50,6.50,99.90,889124,33,19991,-65
2020-03-01 07:51:46,6.50,6.50,6.50,99.90,889072,33,19953,-66
2020-03-01 07:52:17,6.50,6.50,6.50,99.90,888965,33,20291,-67
2020-03-01 07:52:47,6.50,6.50,6.50,99.90,888681,33,20314,-65
2020-03-01 07:53:18,6.50,6.50,6.50,99.90,888979,33,19936,-65
2020-03-01 07:53:49,6.50,6.50,6.50,99.90,886162,33,20332,-66
2020-03-01 07:54:19,6.50,6.50,6.50,99.90,883150,33,20013,-65
2020-03-01 07:54:50,6.50,6.50,6.50,99.90,883066,33,19976,-66
2020-03-01 07:55:20,6.50,6.50,6.50,99.90,883204,33,19942,-66
2020-03-01 07:55:51,6.50,6.50,6.50,99.90,886182,33,19953,-66
2020-03-01 07:56:22,6.50,6.50,6.50,99.90,889090,33,19948,-65
2020-03-01 07:56:52,6.50,6.50,6.50,99.90,888971,33,19952,-66
2020-03-01 07:57:23,6.50,6.50,6.50,99.90,889145,33,20048,-66
2020-03-01 07:57:53,6.50,6.50,6.50,99.90,888972,33,20000,-65
2020-03-01 07:58:24,6.50,6.50,6.50,99.90,889160,33,19956,-65
2020-03-01 07:58:54,6.60,6.60,6.60,99.90,889105,33,20339,-66
2020-03-01 07:59:25,6.60,6.60,6.60,99.90,885736,33,19950,-66
2020-03-01 07:59:56,6.60,6.60,6.60,99.90,883038,33,19970,-65
2020-03-01 08:00:26,6.60,6.60,6.60,99.90,883114,33,19956,-68
2020-03-01 08:00:57,6.70,6.70,6.70,99.90,883257,33,19941,-66
2020-03-01 08:01:27,6.70,6.70,6.70,99.90,886173,33,19960,-66
2020-03-01 08:01:58,6.70,6.70,6.70,99.90,885797,33,20411,-66
2020-03-01 08:02:28,6.80,6.80,6.80,99.90,885753,33,19951,-66
2020-03-01 08:02:59,6.80,6.80,6.80,99.90,885588,33,20005,-67
2020-03-01 08:03:30,6.80,6.80,6.80,99.90,885940,33,19949,-66
2020-03-01 08:04:00,6.80,6.80,6.80,99.90,886095,33,19988,-67
2020-03-01 08:04:31,6.80,6.80,6.80,99.90,882778,33,19942,-66
2020-03-01 08:05:01,6.80,6.80,6.80,99.90,883121,33,19950,-66
2020-03-01 08:05:32,6.80,6.80,6.80,99.90,885758,33,19980,-66
2020-03-01 08:06:02,6.80,6.80,6.80,99.90,886176,33,19952,-66
2020-03-01 08:06:33,6.80,6.80,6.80,99.90,889287,33,20371,-66
2020-03-01 08:07:04,6.80,6.80,6.80,99.90,889132,33,19971,-67
2020-03-01 08:07:35,6.90,6.90,6.90,99.90,885618,33,19993,-67
2020-03-01 08:08:05,6.80,6.80,6.80,99.90,885911,33,19953,-66
2020-03-01 08:08:36,6.90,6.90,6.90,99.90,886040,33,19965,-66
2020-03-01 08:09:23,6.90,6.90,6.90,99.90,886078,33,19953,-66
2020-03-01 08:09:53,6.90,6.90,6.90,99.90,889331,33,20248,-66
2020-03-01 08:10:24,6.90,6.90,6.90,99.90,889317,33,19987,-66
2020-03-01 08:10:54,6.90,6.90,6.90,99.90,889023,33,19949,-66
2020-03-01 08:11:25,6.90,6.90,6.90,99.90,889059,33,20008,-67
2020-03-01 08:11:55,6.90,6.90,6.90,99.90,888702,33,19961,-66
2020-03-01 08:12:26,7.00,7.00,7.00,99.90,885982,33,19955,-67
2020-03-01 08:12:57,7.00,7.00,7.00,99.90,885667,33,19998,-68
2020-03-01 08:13:27,7.00,7.00,7.00,99.90,885996,33,20303,-66
2020-03-01 08:13:58,7.00,7.00,7.00,99.90,886146,33,19984,-66
2020-03-01 08:14:28,7.00,7.00,7.00,99.90,886074,33,19964,-66
2020-03-01 08:14:59,7.00,7.00,7.00,99.90,886106,33,19964,-66
2020-03-01 08:15:30,7.10,7.10,7.10,99.90,885654,33,20002,-66
2020-03-01 08:16:00,7.10,7.10,7.10,99.90,886034,33,19942,-66
2020-03-01 08:16:31,7.10,7.10,7.10,99.90,885914,33,19937,-67
2020-03-01 08:17:01,7.10,7.10,7.10,99.90,886127,33,20316,-66
2020-03-01 08:17:32,7.20,7.20,7.20,99.90,885963,33,19957,-65
2020-03-01 08:18:03,7.20,7.20,7.20,99.90,888675,33,20350,-66
2020-03-01 08:18:33,7.20,7.20,7.20,99.90,885984,33,20024,-67
2020-03-01 08:19:04,7.20,7.20,7.20,99.90,886142,33,20381,-66
2020-03-01 08:19:35,7.20,7.20,7.20,99.90,885749,33,20008,-66
2020-03-01 08:20:06,7.30,7.30,7.30,99.90,886033,33,19984,-65
2020-03-01 08:20:36,7.30,7.30,7.30,99.90,886051,33,20285,-66
2020-03-01 08:21:07,7.30,7.30,7.30,99.90,886032,33,19956,-67
2020-03-01 08:21:38,7.40,7.40,7.40,99.90,886104,33,19945,-66
2020-03-01 08:22:08,7.40,7.40,7.40,99.90,886246,33,19953,-67
2020-03-01 08:22:39,7.40,7.40,7.40,99.90,886138,33,19938,-66
2020-03-01 08:23:09,7.40,7.40,7.40,99.90,885786,33,19957,-66
2020-03-01 08:23:40,7.50,7.50,7.50,99.90,889197,33,19952,-66
2020-03-01 08:24:11,7.50,7.50,7.50,99.90,889279,33,19944,-67
2020-03-01 08:24:41,7.50,7.50,7.50,99.90,888904,33,19985,-66
2020-03-01 08:25:12,7.50,7.50,7.50,99.90,889083,33,20336,-66
2020-03-01 08:25:43,7.50,7.50,7.50,99.90,889104,33,19956,-67
2020-03-01 08:26:13,7.50,7.50,7.50,99.90,886016,33,19953,-67
2020-03-01 08:26:44,7.50,7.50,7.50,99.90,885918,33,19988,-68
2020-03-01 08:27:18,7.50,7.50,7.50,99.90,885709,33,19971,-66
2020-03-01 08:27:48,7.50,7.50,7.50,99.90,886401,33,19949,-66
2020-03-01 08:28:19,7.50,7.50,7.50,99.90,885249,33,19938,-66
2020-03-01 08:28:50,7.50,7.50,7.50,99.90,885573,33,19957,-66
2020-03-01 08:29:20,7.50,7.50,7.50,99.90,885613,33,20363,-66
2020-03-01 08:29:51,7.50,7.50,7.50,99.90,885978,33,19948,-66
2020-03-01 08:30:21,7.60,7.60,7.60,99.90,886069,33,19946,-66
2020-03-01 08:30:52,7.60,7.60,7.60,99.90,886029,33,19984,-67
2020-03-01 08:31:23,7.60,7.60,7.60,99.90,885933,33,19953,-67
2020-03-01 08:31:53,7.60,7.60,7.60,99.90,885889,33,19933,-66
2020-03-01 08:32:24,7.60,7.60,7.60,99.90,885710,33,20047,-66
2020-03-01 08:32:55,7.60,7.60,7.60,99.90,885875,33,20311,-66
2020-03-01 08:33:26,7.60,7.60,7.60,99.90,886024,33,20004,-66
2020-03-01 08:33:56,7.60,7.60,7.60,99.90,886127,33,20354,-65
2020-03-01 08:34:28,7.60,7.60,7.60,99.90,885493,33,20352,-65
2020-03-01 08:35:22,7.70,7.70,7.70,99.90,885999,33,20004,-65
2020-03-01 08:35:52,7.70,7.70,7.70,99.90,881839,33,19957,-66
2020-03-01 08:36:23,7.70,7.70,7.70,99.90,882654,33,19972,-66
2020-03-01 08:36:53,7.70,7.70,7.70,99.90,882637,33,19954,-66
2020-03-01 08:37:24,7.70,7.70,7.70,99.90,882941,33,19960,-65
2020-03-01 08:37:55,7.70,7.70,7.70,99.90,880215,33,20392,-67
2020-03-01 08:38:26,7.80,7.80,7.80,99.90,883130,33,19954,-65
2020-03-01 08:38:56,7.80,7.80,7.80,99.90,885621,33,19957,-66
2020-03-01 08:39:45,7.80,7.80,7.80,99.90,886087,33,19937,-66
2020-03-01 08:40:16,7.80,7.80,7.80,99.90,882591,33,19960,-66
2020-03-01 08:40:47,7.90,7.90,7.90,99.90,882707,33,19975,-66
2020-03-01 08:41:17,7.80,7.80,7.80,99.90,883005,33,20034,-66
2020-03-01 08:41:48,7.90,7.90,7.90,99.90,883144,33,20300,-65
2020-03-01 08:42:20,7.90,7.90,7.90,99.90,888716,33,19996,-66
2020-03-01 08:42:51,7.90,7.90,7.90,99.90,888557,33,19960,-66
2020-03-01 08:43:22,8.00,8.00,8.00,99.90,888573,33,19944,-66
2020-03-01 08:43:53,8.00,8.00,8.00,99.90,885674,33,19948,-66
2020-03-01 08:44:24,8.10,8.10,8.10,99.90,886155,33,20028,-66
2020-03-01 08:44:54,8.20,8.20,8.20,99.90,882919,33,19961,-66
2020-03-01 08:45:26,8.20,8.20,8.20,99.90,882713,33,19960,-66
2020-03-01 08:45:56,8.30,8.30,8.30,99.90,883040,33,20005,-68
2020-03-01 08:46:27,8.30,8.30,8.30,99.90,883204,33,19992,-67
2020-03-01 08:46:58,8.30,8.30,8.30,99.90,886011,33,19967,-67
2020-03-01 08:47:28,8.30,8.30,8.30,99.90,885620,33,19975,-67
2020-03-01 08:48:00,8.40,8.40,8.40,99.90,885851,33,20026,-66
2020-03-01 08:48:34,8.40,8.40,8.40,99.90,889405,33,19977,-67
2020-03-01 08:49:04,8.40,8.40,8.40,99.90,889292,33,19979,-66
2020-03-01 08:49:35,8.40,8.40,8.40,99.90,889066,33,19968,-66
2020-03-01 08:50:06,8.40,8.40,8.40,99.90,888709,33,20566,-67
2020-03-01 08:50:37,8.40,8.40,8.40,99.90,886137,33,20335,-60
2020-03-01 08:51:07,8.30,8.30,8.30,99.90,885959,33,19945,-63
2020-03-01 08:51:38,8.50,8.50,8.50,99.90,885728,33,20415,-66
2020-03-01 08:52:08,8.70,8.70,8.70,99.90,886046,33,19977,-70
2020-03-01 08:52:39,8.80,8.80,8.80,99.90,889092,33,19944,-69
2020-03-01 08:53:10,8.90,8.90,8.90,99.90,889112,33,19967,-62
2020-03-01 08:53:40,8.90,8.90,8.90,99.90,889084,33,19956,-70
2020-03-01 08:54:11,8.80,8.80,8.80,99.90,889239,33,19967,-67
2020-03-01 08:54:41,8.70,8.70,8.70,99.90,889326,33,20054,-68
2020-03-01 08:55:14,8.70,8.70,8.70,99.90,889322,33,19975,-69
2020-03-01 08:55:44,8.60,8.60,8.60,99.90,889132,33,20359,-68
2020-03-01 08:56:15,8.60,8.60,8.60,99.90,886148,33,19953,-70
2020-03-01 08:56:45,8.50,8.50,8.50,99.90,882682,33,19955,-68
2020-03-01 08:57:16,8.50,8.50,8.50,99.90,882860,33,19972,-68
2020-03-01 08:57:47,8.40,8.40,8.40,99.90,882879,33,19972,-67
2020-03-01 08:58:19,8.50,8.50,8.50,99.90,885835,33,19953,-68
2020-03-01 08:58:50,8.50,8.50,8.50,99.90,885853,33,19960,-69
2020-03-01 08:59:20,8.50,8.50,8.50,99.90,882790,33,20302,-68
2020-03-01 08:59:51,8.50,8.50,8.50,99.90,883119,33,19945,-69
2020-03-01 09:00:33,8.50,8.50,8.50,99.90,882923,33,19954,-69
2020-03-01 09:01:04,8.40,8.40,8.40,99.90,884183,33,19992,-69
2020-03-01 09:01:35,8.40,8.40,8.40,99.90,885921,33,19979,-69
2020-03-01 09:02:24,8.40,8.40,8.40,99.90,887148,33,19945,-69
2020-03-01 09:03:14,8.40,8.40,8.40,99.90,888195,33,19962,-69
2020-03-01 09:03:44,8.50,8.50,8.50,99.90,885885,33,20475,-68
2020-03-01 09:04:15,8.50,8.50,8.50,99.90,885876,33,19961,-69
2020-03-01 09:04:45,8.70,8.70,8.70,99.90,885666,33,19996,-69
2020-03-01 09:05:16,8.70,8.70,8.70,99.90,887879,33,19988,-68
2020-03-01 09:05:46,8.80,8.80,8.80,99.90,888787,33,20319,-66
2020-03-01 09:06:21,8.80,8.80,8.80,99.90,888936,33,20288,-66
2020-03-01 09:06:52,8.80,8.80,8.80,99.90,885901,33,19949,-65
2020-03-01 09:07:22,8.80,8.80,8.80,99.90,885788,33,19949,-68
2020-03-01 09:07:53,8.80,8.80,8.80,99.90,882760,33,20346,-69
2020-03-01 09:08:24,8.80,8.80,8.80,99.90,882802,33,19942,-70
2020-03-01 09:08:55,8.80,8.80,8.80,99.90,882872,33,19954,-68
2020-03-01 09:09:26,8.80,8.80,8.80,99.90,882995,33,20008,-69
2020-03-01 09:09:57,8.80,8.80,8.80,99.90,885974,33,19994,-69
2020-03-01 09:10:28,8.80,8.80,8.80,99.90,886031,33,19945,-69
2020-03-01 09:10:58,8.90,8.90,8.90,99.90,888836,33,20003,-68
2020-03-01 09:11:30,8.90,8.90,8.90,99.90,885464,33,20021,-69
2020-03-01 09:12:20,8.90,8.90,8.90,99.90,885799,33,19965,-69
2020-03-01 09:13:00,8.90,8.90,8.90,99.90,885687,33,19945,-69
2020-03-01 09:13:31,9.00,9.00,9.00,99.90,885473,33,19960,-69
2020-03-01 09:14:02,9.00,9.00,9.00,99.90,888730,33,20270,-69
2020-03-01 09:14:33,9.00,9.00,9.00,99.90,888891,33,19953,-68
2020-03-01 09:15:04,9.00,9.00,9.00,99.90,888544,33,19977,-69
2020-03-01 09:15:35,9.00,9.00,9.00,99.90,885778,33,20048,-68
2020-03-01 09:16:05,9.00,9.00,9.00,99.90,882804,33,20027,-69
2020-03-01 09:16:36,8.90,8.90,8.90,99.90,882469,33,20028,-68
2020-03-01 09:17:07,9.00,9.00,9.00,99.90,882978,33,20345,-69
2020-03-01 09:17:37,9.00,9.00,9.00,99.90,883060,33,19953,-68
2020-03-01 09:18:09,9.00,9.00,9.00,99.90,885956,33,19998,-69
2020-03-01 09:18:40,9.00,9.00,9.00,99.90,888779,33,19949,-69
2020-03-01 09:19:10,9.00,9.00,9.00,99.90,888725,33,19940,-69
2020-03-01 09:19:41,9.10,9.10,9.10,99.90,885671,33,19943,-69
2020-03-01 09:20:12,9.10,9.10,9.10,99.90,885827,33,19950,-69
2020-03-01 09:20:42,9.10,9.10,9.10,99.90,885806,33,20000,-68
2020-03-01 09:21:13,9.20,9.20,9.20,99.90,885920,33,20409,-69
2020-03-01 09:21:43,9.20,9.20,9.20,99.90,885825,33,19960,-68
2020-03-01 09:22:14,9.20,9.20,9.20,99.90,882548,33,19942,-68
2020-03-01 09:22:45,9.20,9.20,9.20,99.90,882734,33,20021,-69
2020-03-01 09:23:15,9.30,9.30,9.30,99.90,882607,33,20353,-67
2020-03-01 09:23:46,9.30,9.30,9.30,99.90,885890,33,19954,-68
2020-03-01 09:24:16,9.20,9.20,9.20,99.90,885495,33,19945,-68
2020-03-01 09:24:47,9.20,9.20,9.20,99.90,885731,33,19949,-68
2020-03-01 09:25:17,9.20,9.20,9.20,99.90,885871,33,19937,-69
2020-03-01 09:25:48,9.20,9.20,9.20,99.90,885549,33,19961,-68
2020-03-01 09:26:19,9.20,9.20,9.20,99.90,888804,33,19968,-68
2020-03-01 09:26:49,9.10,9.10,9.10,99.90,888763,33,20270,-68
2020-03-01 09:27:20,9.10,9.10,9.10,99.90,885560,33,19981,-68
2020-03-01 09:27:50,9.10,9.10,9.10,99.90,885847,33,19957,-66
2020-03-01 09:28:22,9.10,9.10,9.10,99.90,885532,33,20038,-67
2020-03-01 09:28:53,9.20,9.20,9.20,99.90,885686,33,20310,-67
2020-03-01 09:29:23,9.20,9.20,9.20,99.90,885367,33,19971,-67
2020-03-01 09:29:54,9.10,9.10,9.10,99.90,885820,33,19970,-67
2020-03-01 09:30:24,9.10,9.10,9.10,99.90,882683,33,19949,-67
2020-03-01 09:30:55,9.00,9.00,9.00,99.90,882436,33,19976,-67
2020-03-01 09:31:26,9.00,9.00,9.00,99.90,876821,33,19961,-67
2020-03-01 09:31:56,9.00,9.00,9.00,99.90,880100,33,19975,-66
2020-03-01 09:32:31,9.10,9.10,9.10,99.90,882557,33,20251,-66
2020-03-01 09:33:14,9.10,9.10,9.10,99.90,882549,33,19958,-67
2020-03-01 09:33:44,9.10,9.10,9.10,99.90,887440,33,19953,-68
2020-03-01 09:34:15,9.20,9.20,9.20,99.90,888659,33,20341,-68
2020-03-01 09:34:46,9.20,9.20,9.20,99.90,889618,33,19956,-68
2020-03-01 09:35:16,9.20,9.20,9.20,99.90,888772,33,19972,-68
2020-03-01 09:35:47,9.10,9.10,9.10,99.90,888492,33,19972,-67
2020-03-01 09:36:18,9.20,9.20,9.20,99.90,888352,33,20002,-68
2020-03-01 09:36:48,9.20,9.20,9.20,99.90,888419,33,19949,-68
2020-03-01 09:37:19,9.20,9.20,9.20,99.90,888230,33,20047,-68
2020-03-01 09:37:49,9.10,9.10,9.10,99.90,888812,33,19949,-68
2020-03-01 09:38:20,9.10,9.10,9.10,99.90,888308,33,20033,-69
2020-03-01 09:38:54,9.20,9.20,9.20,99.90,888404,33,20008,-68
2020-03-01 09:39:25,9.20,9.20,9.20,99.90,888518,33,20492,-68
2020-03-01 09:39:55,9.20,9.20,9.20,99.90,885742,33,19953,-68
2020-03-01 09:40:26,9.30,9.30,9.30,99.90,882470,33,19958,-67
2020-03-01 09:40:57,9.30,9.30,9.30,99.90,880604,33,20382,-68
2020-03-01 09:41:27,9.30,9.30,9.30,99.90,880366,33,19946,-69
2020-03-01 09:41:58,9.30,9.30,9.30,99.90,883151,33,19972,-68
2020-03-01 09:42:29,9.30,9.30,9.30,99.90,888918,33,20015,-68
2020-03-01 09:42:59,9.40,9.40,9.40,99.90,888144,33,20050,-67
2020-03-01 09:43:30,9.40,9.40,9.40,99.90,891719,33,20423,-68
2020-03-01 09:44:00,9.40,9.40,9.40,99.90,891771,33,19972,-68
2020-03-01 09:44:31,9.50,9.50,9.50,99.90,888755,33,19953,-68
2020-03-01 09:45:02,9.50,9.50,9.50,99.90,888598,33,20307,-68
2020-03-01 09:45:33,9.40,9.40,9.40,99.90,888519,33,19945,-70
2020-03-01 09:46:04,9.40,9.40,9.40,99.90,885918,33,19956,-69
2020-03-01 09:46:34,9.50,9.50,9.50,99.90,885227,33,19953,-69
2020-03-01 09:47:05,9.50,9.50,9.50,99.90,882635,33,19954,-68
2020-03-01 09:47:35,9.60,9.60,9.60,99.90,882972,33,19977,-69
2020-03-01 09:48:06,9.60,9.60,9.60,99.90,885744,33,20008,-69
2020-03-01 09:48:37,9.60,9.60,9.60,99.90,885340,33,19945,-68
2020-03-01 09:49:08,9.60,9.60,9.60,99.90,882758,33,19941,-68
2020-03-01 09:49:38,9.50,9.50,9.50,99.90,882920,33,20020,-68
2020-03-01 09:50:09,9.50,9.50,9.50,99.90,885542,33,19999,-68
2020-03-01 09:50:39,9.60,9.60,9.60,99.90,888834,33,19980,-68
2020-03-01 09:51:10,9.60,9.60,9.60,99.90,888415,33,19945,-69
2020-03-01 09:51:41,9.60,9.60,9.60,99.90,891388,33,19955,-68
2020-03-01 09:52:11,9.60,9.60,9.60,99.90,888270,33,19969,-69
2020-03-01 09:52:42,9.50,9.50,9.50,99.90,885499,33,19944,-68
2020-03-01 09:53:12,9.50,9.50,9.50,99.90,885364,33,19996,-70
2020-03-01 09:53:43,9.50,9.50,9.50,99.90,885874,33,20347,-68
2020-03-01 09:54:14,9.60,9.60,9.60,99.90,888608,33,19955,-68
2020-03-01 09:54:45,9.60,9.60,9.60,99.90,888836,33,19979,-68
2020-03-01 09:55:15,9.70,9.70,9.70,99.90,888943,33,19961,-67
2020-03-01 09:55:46,9.60,9.60,9.60,99.90,888768,33,19949,-68
2020-03-01 09:56:16,9.60,9.60,9.60,99.90,888581,33,20374,-68
2020-03-01 09:56:47,9.70,9.70,9.70,99.90,888386,33,19967,-68
2020-03-01 09:57:18,9.60,9.60,9.60,99.90,888679,33,19941,-68
2020-03-01 09:57:48,9.60,9.60,9.60,99.90,885906,33,20328,-69
2020-03-01 09:58:19,9.70,9.70,9.70,99.90,888649,33,20362,-68
2020-03-01 09:58:49,9.70,9.70,9.70,99.90,888831,33,19991,-68
2020-03-01 09:59:20,9.70,9.70,9.70,99.90,888679,33,20025,-69
2020-03-01 09:59:51,9.70,9.70,9.70,99.90,886146,33,20408,-69
2020-03-01 10:00:24,9.70,9.70,9.70,99.90,882749,33,19997,-68
2020-03-01 10:00:54,9.80,9.80,9.80,99.90,885699,33,19949,-68
2020-03-01 10:01:25,9.80,9.80,9.80,99.90,882722,33,19945,-68
2020-03-01 10:01:56,9.80,9.80,9.80,99.90,883588,33,19950,-68
2020-03-01 10:02:26,9.90,9.90,9.90,99.90,888949,33,20048,-68
2020-03-01 10:02:57,9.90,9.90,9.90,99.90,888623,33,19949,-68
2020-03-01 10:03:27,9.90,9.90,9.90,99.90,888456,33,19989,-68
2020-03-01 10:03:58,9.90,9.90,9.90,99.90,889724,33,19946,-68
2020-03-01 10:04:29,9.90,9.90,9.90,99.90,889475,33,19953,-67
2020-03-01 10:04:59,9.90,9.90,9.90,99.90,889315,33,19960,-68
2020-03-01 10:05:30,9.90,9.90,9.90,99.90,889813,33,19952,-68
2020-03-01 10:06:00,9.90,9.90,9.90,99.90,892376,33,20413,-68
2020-03-01 10:06:31,9.90,9.90,9.90,99.90,892860,33,19982,-68
2020-03-01 10:07:02,9.90,9.90,9.90,99.90,889601,33,19941,-69
2020-03-01 10:07:33,9.90,9.90,9.90,99.90,889434,33,20342,-68
2020-03-01 10:08:04,10.00,10.00,10.00,99.90,889201,33,19988,-68
2020-03-01 10:08:34,10.00,10.00,10.00,99.90,886231,33,20648,-69
2020-03-01 10:09:18,10.10,10.10,10.10,99.90,880275,33,19965,-69
2020-03-01 10:09:49,10.20,10.20,10.20,99.90,880096,33,20363,-66
2020-03-01 10:10:20,10.20,10.20,10.20,99.90,878427,33,20018,-69
2020-03-01 10:10:50,10.20,10.20,10.20,99.90,879446,33,19960,-66
2020-03-01 10:11:21,10.10,10.10,10.10,99.90,882870,33,20320,-65
2020-03-01 10:11:52,10.10,10.10,10.10,99.90,885815,33,19985,-65
2020-03-01 10:12:27,10.00,10.00,10.00,99.90,888534,33,19941,-67
2020-03-01 10:12:58,10.10,10.10,10.10,99.90,888433,33,20331,-66
2020-03-01 10:13:29,10.00,10.00,10.00,99.90,888531,33,19972,-66
2020-03-01 10:13:59,10.00,10.00,10.00,99.90,888882,33,19990,-65
2020-03-01 10:14:30,10.00,10.00,10.00,99.90,888646,33,19949,-66
2020-03-01 10:15:00,10.00,10.00,10.00,99.90,888692,33,20032,-67
2020-03-01 10:15:31,10.00,10.00,10.00,99.90,888615,33,19959,-65
2020-03-01 10:16:01,9.90,9.90,9.90,99.90,888765,33,20007,-65
2020-03-01 10:16:32,9.90,9.90,9.90,99.90,891927,33,20275,-66
2020-03-01 10:17:03,9.90,9.90,9.90,99.90,888690,33,19985,-65
2020-03-01 10:17:37,9.90,9.90,9.90,99.90,888687,33,19971,-65
2020-03-01 10:18:08,10.00,10.00,10.00,99.90,888735,33,20298,-67
2020-03-01 10:18:39,10.00,10.00,10.00,99.90,889230,33,20016,-67
2020-03-01 10:19:09,10.10,10.10,10.10,99.90,885489,33,19968,-65
2020-03-01 10:19:40,10.10,10.10,10.10,99.90,885343,33,20007,-67
2020-03-01 10:20:15,10.10,10.10,10.10,99.90,885613,33,19960,-68
2020-03-01 10:20:45,10.00,10.00,10.00,99.90,886478,33,20032,-67
2020-03-01 10:21:16,10.00,10.00,10.00,99.90,888828,33,19957,-68
2020-03-01 10:21:46,10.10,10.10,10.10,99.90,888606,33,20307,-69
2020-03-01 10:22:18,10.20,10.20,10.20,99.90,888699,33,19960,-68
2020-03-01 10:22:48,10.30,10.30,10.30,99.90,888114,33,19944,-68
2020-03-01 10:23:19,10.30,10.30,10.30,99.90,885112,33,19996,-69
2020-03-01 10:23:50,10.30,10.30,10.30,99.90,885606,33,19967,-68
2020-03-01 10:24:20,10.30,10.30,10.30,99.90,885615,33,19959,-68
2020-03-01 10:24:51,10.30,10.30,10.30,99.90,885444,33,19981,-68
2020-03-01 10:25:21,10.40,10.40,10.40,99.90,888621,33,19960,-68
2020-03-01 10:25:52,10.40,10.40,10.40,99.90,888425,33,19945,-68
2020-03-01 10:26:22,10.40,10.40,10.40,99.90,888151,33,20395,-69
2020-03-01 10:26:53,10.40,10.40,10.40,99.90,888244,33,19957,-67
2020-03-01 10:27:24,10.50,10.50,10.50,99.90,885277,33,19949,-69
2020-03-01 10:27:54,10.50,10.50,10.50,99.90,885219,33,19965,-68
2020-03-01 10:28:25,10.50,10.50,10.50,99.90,885563,33,19982,-68
2020-03-01 10:28:55,10.40,10.40,10.40,99.90,885193,33,20036,-68
2020-03-01 10:29:26,10.40,10.40,10.40,99.90,888539,33,19953,-68
2020-03-01 10:29:56,10.50,10.50,10.50,99.90,888753,33,19970,-68
2020-03-01 10:30:27,10.50,10.50,10.50,99.90,891333,33,19960,-67
2020-03-01 10:30:57,10.50,10.50,10.50,99.90,891636,33,19988,-68
2020-03-01 10:31:28,10.40,10.40,10.40,99.90,891272,33,20531,-68
2020-03-01 10:31:59,10.40,10.40,10.40,99.90,891370,33,19944,-68
2020-03-01 10:32:29,10.40,10.40,10.40,99.90,888729,33,19952,-68
2020-03-01 10:33:00,10.40,10.40,10.40,99.90,888325,33,19960,-68
2020-03-01 10:33:30,10.40,10.40,10.40,99.90,885274,33,19965,-68
2020-03-01 10:34:02,10.50,10.50,10.50,99.90,888536,33,19964,-68
2020-03-01 10:34:33,10.50,10.50,10.50,99.90,888785,33,19964,-67
2020-03-01 10:35:04,10.50,10.50,10.50,99.90,885752,33,19971,-68
2020-03-01 10:35:35,10.50,10.50,10.50,99.90,885514,33,19972,-68
2020-03-01 10:36:05,10.50,10.50,10.50,99.90,885229,33,20008,-68
2020-03-01 10:36:36,10.40,10.40,10.40,99.90,882579,33,20413,-69
2020-03-01 10:37:06,10.30,10.30,10.30,99.90,882794,33,19957,-69
2020-03-01 10:37:37,10.30,10.30,10.30,99.90,885437,33,19953,-69
2020-03-01 10:38:07,10.30,10.30,10.30,99.90,885581,33,19973,-68
2020-03-01 10:38:38,10.40,10.40,10.40,99.90,885673,33,20000,-69
2020-03-01 10:39:14,10.40,10.40,10.40,99.90,888338,33,20373,-69
2020-03-01 10:39:45,10.50,10.50,10.50,99.90,886342,33,20329,-69
2020-03-01 10:40:16,10.60,10.60,10.60,99.90,888743,33,19944,-69
2020-03-01 10:40:47,10.60,10.60,10.60,99.90,888345,33,19952,-69
2020-03-01 10:41:17,10.60,10.60,10.60,99.90,888722,33,19967,-68
2020-03-01 10:41:48,10.60,10.60,10.60,99.90,891134,33,19955,-69
2020-03-01 10:42:19,10.50,10.50,10.50,99.90,891292,33,19948,-69
2020-03-01 10:42:50,10.50,10.50,10.50,99.90,888405,33,19967,-69
2020-03-01 10:43:20,10.60,10.60,10.60,99.90,885144,33,19952,-69
2020-03-01 10:43:51,10.60,10.60,10.60,99.90,885635,33,19949,-69
2020-03-01 10:44:21,10.60,10.60,10.60,99.90,882777,33,20327,-68
2020-03-01 10:44:52,10.60,10.60,10.60,99.90,885394,33,20042,-68
2020-03-01 10:45:22,10.60,10.60,10.60,99.90,882631,33,19997,-68
2020-03-01 10:45:53,10.60,10.60,10.60,99.90,879829,33,20019,-69
2020-03-01 10:46:24,10.60,10.60,10.60,99.90,882708,33,19991,-68
2020-03-01 10:46:54,10.60,10.60,10.60,99.90,885612,33,19989,-69
2020-03-01 10:47:25,10.60,10.60,10.60,99.90,885171,33,20382,-69
2020-03-01 10:47:56,10.60,10.60,10.60,99.90,882650,33,19965,-69
2020-03-01 10:48:26,10.60,10.60,10.60,99.90,885640,33,19964,-69
2020-03-01 10:48:57,10.60,10.60,10.60,99.90,882260,33,19953,-68
2020-03-01 10:49:27,10.60,10.60,10.60,99.90,876386,33,19959,-68
2020-03-01 10:49:58,10.70,10.70,10.70,99.90,879962,33,20233,-68
2020-03-01 10:50:28,10.60,10.60,10.60,99.90,882537,33,19949,-68
2020-03-01 10:50:59,10.60,10.60,10.60,99.90,882179,33,20287,-69
2020-03-01 10:51:30,10.60,10.60,10.60,99.90,885486,33,20028,-69
2020-03-01 10:52:00,10.50,10.50,10.50,99.90,885489,33,19996,-69
2020-03-01 10:52:31,10.50,10.50,10.50,99.90,882569,33,19957,-70
2020-03-01 10:53:01,10.60,10.60,10.60,99.90,881903,33,20369,-69
2020-03-01 10:53:32,10.60,10.60,10.60,99.90,882524,33,19958,-69
2020-03-01 10:54:03,10.70,10.70,10.70,99.90,882643,33,20393,-68
2020-03-01 10:54:33,10.70,10.70,10.70,99.90,882315,33,19976,-69
2020-03-01 10:55:04,10.80,10.80,10.80,99.90,882253,33,19953,-68
2020-03-01 10:55:34,10.80,10.80,10.80,99.90,882644,33,19949,-69
2020-03-01 10:56:05,10.60,10.60,10.60,99.90,879535,33,19950,-68
2020-03-01 10:56:36,10.60,10.60,10.60,99.90,879318,33,19970,-68
2020-03-01 10:57:06,10.50,10.50,10.50,99.90,879744,33,19953,-68
2020-03-01 10:57:40,10.50,10.50,10.50,99.90,878719,33,19972,-68
2020-03-01 10:58:10,10.60,10.60,10.60,99.90,882556,33,19957,-68
2020-03-01 10:58:41,10.50,10.50,10.50,99.90,885550,33,19980,-68
2020-03-01 10:59:11,10.50,10.50,10.50,99.90,885836,33,19970,-67
2020-03-01 10:59:42,10.50,10.50,10.50,99.90,888323,33,19957,-68
2020-03-01 11:00:15,10.60,10.60,10.60,99.90,888144,33,19945,-68
2020-03-01 11:00:45,10.60,10.60,10.60,99.90,888207,33,20549,-68
2020-03-01 11:01:16,10.60,10.60,10.60,99.90,888301,33,19960,-67
2020-03-01 11:01:53,10.60,10.60,10.60,99.90,888686,33,20311,-72
2020-03-01 11:02:23,10.60,10.60,10.60,99.90,887191,33,19987,-75
2020-03-01 11:02:55,10.70,10.70,10.70,99.90,885163,33,20367,-68
2020-03-01 11:03:25,10.70,10.70,10.70,99.90,884583,33,19949,-68
2020-03-01 11:03:56,10.70,10.70,10.70,99.90,882843,33,19946,-68
2020-03-01 11:04:27,10.80,10.80,10.80,99.90,885657,33,19941,-68
2020-03-01 11:04:57,10.80,10.80,10.80,99.90,885421,33,19949,-67
2020-03-01 11:05:28,10.80,10.80,10.80,99.90,888470,33,20338,-68
2020-03-01 11:05:59,10.80,10.80,10.80,99.90,891439,33,19949,-68
2020-03-01 11:06:29,10.80,10.80,10.80,99.90,891335,33,19949,-67
2020-03-01 11:07:00,10.80,10.80,10.80,99.90,891490,33,19956,-68
2020-03-01 11:07:30,10.90,10.90,10.90,99.90,891296,33,19998,-68
2020-03-01 11:08:01,11.00,11.00,11.00,99.90,888382,33,19979,-68
2020-03-01 11:08:31,11.10,11.10,11.10,99.90,888686,33,19957,-68
2020-03-01 11:09:03,11.10,11.10,11.10,99.90,888398,33,19953,-68
2020-03-01 11:09:34,11.10,11.10,11.10,99.90,884968,33,19988,-68
2020-03-01 11:10:05,11.10,11.10,11.10,99.90,882743,33,19997,-69
2020-03-01 11:10:36,11.10,11.10,11.10,99.90,882638,33,20336,-68
2020-03-01 11:11:06,11.10,11.10,11.10,99.90,885852,33,19948,-67
2020-03-01 11:11:37,11.10,11.10,11.10,99.90,891250,33,19944,-68
2020-03-01 11:12:07,11.20,11.20,11.20,99.90,891168,33,19945,-68
2020-03-01 11:12:38,11.20,11.20,11.20,99.90,891292,33,19971,-68
2020-03-01 11:13:09,11.20,11.20,11.20,99.90,891003,33,20016,-67
2020-03-01 11:13:39,11.20,11.20,11.20,99.90,891342,33,19968,-67
2020-03-01 11:14:10,11.20,11.20,11.20,99.90,891628,33,19975,-67
2020-03-01 11:14:40,11.10,11.10,11.10,99.90,891551,33,19940,-67
2020-03-01 11:15:12,11.10,11.10,11.10,99.90,891477,33,19962,-67
2020-03-01 11:15:43,11.10,11.10,11.10,99.90,891609,33,19956,-68
2020-03-01 11:16:14,11.00,11.00,11.00,99.90,891562,33,19971,-68
2020-03-01 11:16:44,10.90,10.90,10.90,99.90,891317,33,19940,-68
2020-03-01 11:17:15,10.80,10.80,10.80,99.90,888589,33,20337,-67
2020-03-01 11:17:46,10.90,10.90,10.90,99.90,885862,33,20004,-68
2020-03-01 11:18:16,10.90,10.90,10.90,99.90,885901,33,20236,-68
2020-03-01 11:18:47,10.90,10.90,10.90,99.90,886038,33,19963,-68
2020-03-01 11:19:17,10.90,10.90,10.90,99.90,885419,33,20287,-67
2020-03-01 11:19:48,11.00,11.00,11.00,99.90,885313,33,19989,-67
2020-03-01 11:20:18,11.00,11.00,11.00,99.90,887343,33,20009,-67
2020-03-01 11:20:49,11.00,11.00,11.00,99.90,888539,33,20487,-67
2020-03-01 11:21:19,11.00,11.00,11.00,99.90,888178,33,19972,-67
2020-03-01 11:21:50,11.10,11.10,11.10,99.90,888797,33,20037,-68
2020-03-01 11:22:21,11.10,11.10,11.10,99.90,892488,33,20266,-69
2020-03-01 11:22:51,11.00,11.00,11.00,99.90,888842,33,19956,-69
2020-03-01 11:23:22,11.00,11.00,11.00,99.90,888892,33,20008,-69
2020-03-01 11:23:52,11.10,11.10,11.10,99.90,889171,33,20279,-68
2020-03-01 11:24:23,11.00,11.00,11.00,99.90,889179,33,19953,-68
2020-03-01 11:24:53,11.00,11.00,11.00,99.90,892205,33,19976,-68
2020-03-01 11:25:24,11.00,11.00,11.00,99.90,892040,33,19964,-68
2020-03-01 11:25:54,10.90,10.90,10.90,99.90,889132,33,19968,-68
2020-03-01 11:26:25,10.80,10.80,10.80,99.90,888713,33,20002,-68
2020-03-01 11:26:56,10.80,10.80,10.80,99.90,886040,33,19959,-68
2020-03-01 11:27:26,10.90,10.90,10.90,99.90,886234,33,19987,-68
2020-03-01 11:27:57,10.90,10.90,10.90,99.90,889075,33,19945,-68
2020-03-01 11:28:28,10.80,10.80,10.80,99.90,889220,33,19957,-68
2020-03-01 11:28:58,10.90,10.90,10.90,99.90,888945,33,19992,-68
2020-03-01 11:29:29,10.90,10.90,10.90,99.90,888773,33,19963,-68
2020-03-01 11:29:59,10.90,10.90,10.90,99.90,888181,33,19962,-68
2020-03-01 11:30:30,11.00,11.00,11.00,99.90,883135,33,19973,-68
2020-03-01 11:31:00,11.00,11.00,11.00,99.90,885735,33,19984,-68
2020-03-01 11:31:31,10.90,10.90,10.90,99.90,882910,33,20077,-68
2020-03-01 11:32:03,10.90,10.90,10.90,99.90,883186,33,19988,-68
2020-03-01 11:32:52,11.00,11.00,11.00,99.90,886078,33,20020,-68
2020-03-01 11:33:25,11.00,11.00,11.00,99.90,885121,33,19972,-68
2020-03-01 11:33:56,11.10,11.10,11.10,99.90,885527,33,19973,-68
2020-03-01 11:34:27,11.10,11.10,11.10,99.90,885918,33,19945,-68
2020-03-01 11:34:57,11.10,11.10,11.10,99.90,886151,33,20277,-68
2020-03-01 11:35:29,11.20,11.20,11.20,99.90,887428,33,20004,-69
2020-03-01 11:35:59,11.20,11.20,11.20,99.90,888782,33,19961,-68
2020-03-01 11:36:30,11.20,11.20,11.20,99.90,889066,33,19961,-68
2020-03-01 11:37:01,11.20,11.20,11.20,99.90,889139,33,19941,-68
2020-03-01 11:37:31,11.10,11.10,11.10,99.90,888737,33,19953,-68
2020-03-01 11:38:22,11.20,11.20,11.20,99.90,885749,33,20057,-68
2020-03-01 11:38:52,11.20,11.20,11.20,99.90,889048,33,19953,-69
2020-03-01 11:39:36,11.30,11.30,11.30,99.90,888882,33,20394,-68
2020-03-01 11:40:07,11.30,11.30,11.30,99.90,891996,33,19999,-68
2020-03-01 11:40:37,11.30,11.30,11.30,99.90,891655,33,19952,-68
2020-03-01 11:41:27,11.40,11.40,11.40,99.90,888931,33,20358,-68
2020-03-01 11:41:58,11.30,11.30,11.30,99.90,888910,33,20361,-68
2020-03-01 11:42:28,11.30,11.30,11.30,99.90,888986,33,19956,-68
2020-03-01 11:42:59,11.40,11.40,11.40,99.90,890229,33,19964,-68
2020-03-01 11:43:29,11.40,11.40,11.40,99.90,888708,33,19953,-68
2020-03-01 11:44:01,11.50,11.50,11.50,99.90,888774,33,20411,-68
2020-03-01 11:44:31,11.50,11.50,11.50,99.90,888982,33,19980,-68
2020-03-01 11:45:03,11.60,11.60,11.60,99.90,889052,33,19984,-68
2020-03-01 11:45:33,11.40,11.40,11.40,99.90,891992,33,19976,-68
2020-03-01 11:46:04,11.40,11.40,11.40,99.90,892101,33,20011,-68
2020-03-01 11:46:35,11.40,11.40,11.40,99.90,888645,33,19949,-68
2020-03-01 11:47:06,11.40,11.40,11.40,99.90,886090,33,19991,-68
2020-03-01 11:47:37,11.50,11.50,11.50,99.90,885950,33,19952,-67
2020-03-01 11:48:07,11.50,11.50,11.50,99.90,885847,33,20004,-67
2020-03-01 11:48:38,11.60,11.60,11.60,99.90,887453,33,20041,-67
2020-03-01 11:49:09,11.60,11.60,11.60,99.90,885704,33,19945,-67
2020-03-01 11:49:39,11.60,11.60,11.60,99.90,888992,33,19974,-67
2020-03-01 11:50:10,11.70,11.70,11.70,99.90,886079,33,19957,-67
2020-03-01 11:50:40,11.60,11.60,11.60,99.90,885793,33,20279,-67
2020-03-01 11:51:11,11.70,11.70,11.70,99.90,885605,33,19952,-67
2020-03-01 11:51:42,11.70,11.70,11.70,99.90,885893,33,19945,-67
2020-03-01 11:52:12,11.70,11.70,11.70,99.90,885987,33,19953,-67
2020-03-01 11:52:43,11.70,11.70,11.70,99.90,885612,33,20338,-67
2020-03-01 11:53:13,11.70,11.70,11.70,99.90,885629,33,20041,-67
2020-03-01 11:53:44,11.70,11.70,11.70,99.90,886164,33,19956,-67
2020-03-01 11:54:15,11.70,11.70,11.70,99.90,885694,33,19945,-67
2020-03-01 11:54:45,11.70,11.70,11.70,99.90,886007,33,20623,-67
2020-03-01 11:55:16,11.70,11.70,11.70,99.90,880111,33,19969,-67
2020-03-01 11:55:47,11.60,11.60,11.60,99.90,880255,33,19986,-67
2020-03-01 11:56:17,11.60,11.60,11.60,99.90,880101,33,19993,-67
2020-03-01 11:56:48,11.60,11.60,11.60,99.90,880062,33,19970,-66
2020-03-01 11:57:19,11.60,11.60,11.60,99.90,883306,33,19960,-67
2020-03-01 11:57:49,11.60,11.60,11.60,99.90,886205,33,19941,-68
2020-03-01 11:58:20,11.60,11.60,11.60,99.90,888779,33,19970,-67
2020-03-01 11:58:50,11.60,11.60,11.60,99.90,892265,33,19948,-68
2020-03-01 11:59:21,11.60,11.60,11.60,99.90,888863,33,19964,-67
2020-03-01 11:59:52,11.60,11.60,11.60,99.90,888814,33,19958,-67
2020-03-01 12:00:22,11.60,11.60,11.60,99.90,889060,33,20004,-67
2020-03-01 12:00:55,11.60,11.60,11.60,99.90,888905,33,20331,-67
2020-03-01 12:01:27,11.60,11.60,11.60,99.90,885745,33,19949,-70
2020-03-01 12:01:57,11.70,11.70,11.70,99.90,886227,33,20312,-67
2020-03-01 12:02:28,11.70,11.70,11.70,99.90,888533,33,19945,-67
2020-03-01 12:02:58,11.60,11.60,11.60,99.90,888662,33,19995,-67
2020-03-01 12:03:29,11.70,11.70,11.70,99.90,888893,33,19996,-68
2020-03-01 12:03:59,11.70,11.70,11.70,99.90,886218,33,19997,-68
2020-03-01 12:04:30,11.80,11.80,11.80,99.90,888915,33,19960,-68
2020-03-01 12:05:01,11.90,11.90,11.90,99.90,889043,33,20029,-68
2020-03-01 12:05:31,11.90,11.90,11.90,99.90,885724,33,19980,-68
2020-03-01 12:06:02,11.90,11.90,11.90,99.90,886107,33,19957,-68
2020-03-01 12:06:32,12.00,12.00,12.00,99.90,885903,33,20352,-68
2020-03-01 12:07:03,11.90,11.90,11.90,99.90,885600,33,20328,-67
2020-03-01 12:07:33,11.80,11.80,11.80,99.90,882883,33,19948,-68
2020-03-01 12:08:05,11.90,11.90,11.90,99.90,886013,33,19963,-68
2020-03-01 12:08:35,11.80,11.80,11.80,99.90,885826,33,19953,-68
2020-03-01 12:09:26,11.80,11.80,11.80,99.90,882822,33,19954,-68
2020-03-01 12:09:57,11.90,11.90,11.90,99.90,888817,33,19953,-68
2020-03-01 12:10:27,11.90,11.90,11.90,99.90,885656,33,20330,-69
2020-03-01 12:10:58,11.90,11.90,11.90,99.90,885716,33,19950,-68
2020-03-01 12:11:28,11.90,11.90,11.90,99.90,885523,33,19963,-68
2020-03-01 12:11:59,11.80,11.80,11.80,99.90,886107,33,19944,-68
2020-03-01 12:12:29,11.80,11.80,11.80,99.90,889052,33,20012,-68
2020-03-01 12:13:00,11.80,11.80,11.80,99.90,891559,33,19952,-68
2020-03-01 12:13:31,11.80,11.80,11.80,99.90,888749,33,19949,-68
2020-03-01 12:14:01,11.80,11.80,11.80,99.90,886034,33,20371,-68
2020-03-01 12:14:32,11.80,11.80,11.80,99.90,882886,33,19979,-68
2020-03-01 12:15:02,11.90,11.90,11.90,99.90,883011,33,19964,-68
2020-03-01 12:15:33,12.00,12.00,12.00,99.90,885906,33,19953,-68
2020-03-01 12:16:03,12.10,12.10,12.10,99.90,882869,33,19941,-68
2020-03-01 12:16:34,12.10,12.10,12.10,99.90,880006,33,20070,-68
2020-03-01 12:17:05,12.20,12.20,12.20,99.90,877001,33,19982,-68
2020-03-01 12:17:35,12.20,12.20,12.20,99.90,877201,33,19938,-68
2020-03-01 12:18:06,12.10,12.10,12.10,99.90,880148,33,19957,-68
2020-03-01 12:18:36,12.00,12.00,12.00,99.90,880208,33,20380,-68
2020-03-01 12:19:07,11.90,11.90,11.90,99.90,882528,33,20320,-68
2020-03-01 12:19:37,11.90,11.90,11.90,99.90,897645,28,19945,-65
2020-03-01 12:20:08,11.90,11.90,11.90,99.90,884823,33,20307,-65
2020-03-01 12:20:39,11.80,11.80,11.80,99.90,888728,33,19955,-65
2020-03-01 12:21:09,11.90,11.90,11.90,99.90,888870,33,20335,-65
2020-03-01 12:21:40,11.90,11.90,11.90,99.90,888881,33,20001,-65
2020-03-01 12:22:10,11.90,11.90,11.90,99.90,889096,33,20357,-65
2020-03-01 12:22:41,11.70,11.70,11.70,99.90,888916,33,19949,-66
2020-03-01 12:23:12,11.80,11.80,11.80,99.90,888354,33,19949,-65
2020-03-01 12:23:43,11.80,11.80,11.80,99.90,888456,33,20005,-65
2020-03-01 12:24:13,11.80,11.80,11.80,99.90,888818,33,19945,-65
2020-03-01 12:24:44,11.90,11.90,11.90,99.90,888763,33,19960,-63
2020-03-01 12:25:14,11.90,11.90,11.90,99.90,888592,33,19953,-63
2020-03-01 12:25:45,12.00,12.00,12.00,99.90,889067,33,19965,-64
2020-03-01 12:26:15,12.00,12.00,12.00,99.90,888796,33,19945,-64
2020-03-01 12:26:46,12.00,12.00,12.00,99.90,889096,33,20008,-64
2020-03-01 12:27:16,12.10,12.10,12.10,99.90,888906,33,19968,-64
2020-03-01 12:27:47,12.20,12.20,12.20,99.90,885784,33,20268,-64
2020-03-01 12:28:18,12.30,12.30,12.30,99.90,885833,33,19976,-64
2020-03-01 12:28:48,12.30,12.30,12.30,99.90,885841,33,19972,-64
2020-03-01 12:29:19,12.20,12.20,12.20,99.90,886075,33,20320,-65
2020-03-01 12:29:49,12.30,12.30,12.30,99.90,888644,33,19993,-64
2020-03-01 12:30:20,12.30,12.30,12.30,99.90,885724,33,19957,-64
2020-03-01 12:30:51,12.20,12.20,12.20,99.90,885667,33,20423,-64
2020-03-01 12:31:22,12.10,12.10,12.10,99.90,882750,33,20050,-64
2020-03-01 12:31:52,12.10,12.10,12.10,99.90,882634,33,19976,-65
2020-03-01 12:32:23,12.20,12.20,12.20,99.90,886110,33,19961,-65
2020-03-01 12:32:53,12.10,12.10,12.10,99.90,887411,33,19978,-65
2020-03-01 12:33:24,12.10,12.10,12.10,99.90,888636,33,20658,-65
2020-03-01 12:33:55,12.20,12.20,12.20,99.90,888971,33,20004,-65
2020-03-01 12:34:25,12.20,12.20,12.20,99.90,889088,33,20361,-65
2020-03-01 12:34:56,12.10,12.10,12.10,99.90,888716,33,20248,-65
2020-03-01 12:35:27,12.10,12.10,12.10,99.90,889054,33,19948,-65
2020-03-01 12:35:57,12.10,12.10,12.10,99.90,885521,33,19957,-65
2020-03-01 12:36:28,12.10,12.10,12.10,99.90,885844,33,20351,-65
2020-03-01 12:36:58,12.10,12.10,12.10,99.90,882882,33,19945,-64
2020-03-01 12:37:29,12.10,12.10,12.10,99.90,883017,33,19950,-66
2020-03-01 12:38:01,12.10,12.10,12.10,99.90,885917,33,19950,-65
2020-03-01 12:38:31,12.10,12.10,12.10,99.90,882903,33,20034,-65
2020-03-01 12:39:02,12.20,12.20,12.20,99.90,885357,33,19958,-65
2020-03-01 12:39:37,12.30,12.30,12.30,99.90,885831,33,20012,-66
2020-03-01 12:40:09,12.30,12.30,12.30,99.90,886428,33,19975,-65
2020-03-01 12:40:40,12.30,12.30,12.30,99.90,888779,33,19957,-65
2020-03-01 12:41:10,12.40,12.40,12.40,99.90,889122,33,19953,-65
2020-03-01 12:41:41,12.40,12.40,12.40,99.90,889080,33,20528,-65
2020-03-01 12:42:12,12.40,12.40,12.40,99.90,889037,33,19949,-65
2020-03-01 12:42:43,12.40,12.40,12.40,99.60,889009,33,20342,-65
2020-03-01 12:43:14,12.30,12.30,12.30,99.70,885279,33,19945,-65
2020-03-01 12:43:44,12.30,12.30,12.30,99.60,885586,33,20275,-65
2020-03-01 12:44:15,12.30,12.30,12.30,99.80,885780,33,19959,-65
2020-03-01 12:44:45,12.30,12.30,12.30,99.80,885515,33,20393,-65
2020-03-01 12:45:17,12.30,12.30,12.30,99.90,888744,33,19963,-65
2020-03-01 12:45:47,12.30,12.30,12.30,99.90,882345,33,20015,-65
2020-03-01 12:46:18,12.30,12.30,12.30,99.90,882541,33,19946,-65
2020-03-01 12:46:48,12.30,12.30,12.30,99.70,882841,33,20422,-65
2020-03-01 12:47:19,12.30,12.30,12.30,99.90,882941,33,19953,-65
2020-03-01 12:47:50,12.40,12.40,12.40,99.90,889117,33,19961,-65
2020-03-01 12:48:20,12.40,12.40,12.40,99.90,885502,33,20320,-65
2020-03-01 12:48:51,12.30,12.30,12.30,99.60,882643,33,19954,-65
2020-03-01 12:49:21,12.30,12.30,12.30,99.40,882878,33,19957,-65
2020-03-01 12:49:52,12.30,12.30,12.30,99.20,882835,33,19950,-65
2020-03-01 12:50:22,12.30,12.30,12.30,99.40,885852,33,19993,-65
2020-03-01 12:50:53,12.30,12.30,12.30,99.60,888982,33,20397,-63
2020-03-01 12:51:24,12.40,12.40,12.40,99.60,888664,33,19963,-66
2020-03-01 12:51:54,12.30,12.30,12.30,99.50,889184,33,20012,-65
2020-03-01 12:52:25,12.40,12.40,12.40,99.60,889114,33,20041,-65
2020-03-01 12:52:55,12.40,12.40,12.40,99.60,888624,33,19960,-66
2020-03-01 12:53:26,12.50,12.50,12.50,99.60,888839,33,19968,-66
2020-03-01 12:53:56,12.40,12.40,12.40,99.10,888704,33,19984,-65
2020-03-01 12:54:27,12.40,12.40,12.40,99.60,888806,33,20029,-66
2020-03-01 12:54:58,12.50,12.50,12.50,99.70,888761,33,19941,-64
2020-03-01 12:55:28,12.50,12.50,12.50,99.60,885760,33,19946,-64
2020-03-01 12:55:59,12.50,12.50,12.50,99.40,885837,33,20311,-64
2020-03-01 12:56:29,12.50,12.50,12.50,99.30,882758,33,19945,-64
2020-03-01 12:57:00,12.50,12.50,12.50,98.90,882969,33,20001,-66
2020-03-01 12:57:30,12.40,12.40,12.40,98.90,885687,33,19971,-64
2020-03-01 12:58:01,12.50,12.50,12.50,99.30,885612,33,19953,-65
2020-03-01 12:58:31,12.50,12.50,12.50,99.20,888634,33,19945,-64
2020-03-01 12:59:02,12.60,12.60,12.60,99.40,885738,33,19945,-64
2020-03-01 12:59:33,12.60,12.60,12.60,99.10,885744,33,20017,-64
2020-03-01 13:00:23,12.60,12.60,12.60,99.10,885859,33,19953,-64
2020-03-01 13:00:53,12.60,12.60,12.60,99.00,887553,33,19967,-64
2020-03-01 13:01:24,12.50,12.50,12.50,98.50,888946,33,20012,-64
2020-03-01 13:01:54,12.50,12.50,12.50,98.80,889014,33,20322,-65
2020-03-01 13:02:25,12.60,12.60,12.60,99.00,888721,33,19957,-64
2020-03-01 13:02:56,12.60,12.60,12.60,99.00,888200,33,20012,-64
2020-03-01 13:03:27,12.60,12.60,12.60,99.00,885658,33,19981,-65
2020-03-01 13:03:57,12.60,12.60,12.60,99.20,885929,33,19952,-65
2020-03-01 13:04:28,12.80,12.80,12.80,99.00,886164,33,19987,-66
2020-03-01 13:04:58,12.70,12.70,12.70,98.40,885552,33,19968,-65
2020-03-01 13:05:29,12.80,12.80,12.80,98.60,888823,33,19996,-63
2020-03-01 13:05:59,12.80,12.80,12.80,98.70,888975,33,19949,-63
2020-03-01 13:06:30,12.90,12.90,12.90,98.70,889055,33,20036,-63
2020-03-01 13:07:00,12.80,12.80,12.80,98.70,888690,33,19968,-63
2020-03-01 13:07:31,12.80,12.80,12.80,98.90,889041,33,20388,-63
2020-03-01 13:08:02,12.90,12.90,12.90,99.20,888999,33,19963,-63
2020-03-01 13:08:32,12.90,12.90,12.90,98.80,889063,33,19953,-63
2020-03-01 13:09:04,12.90,12.90,12.90,98.80,885708,33,19963,-63
2020-03-01 13:09:35,12.90,12.90,12.90,98.80,885673,33,20538,-63
2020-03-01 13:10:08,13.00,13.00,13.00,98.80,885661,33,19967,-64
2020-03-01 13:10:38,13.10,13.10,13.10,98.90,886165,33,19976,-63
2020-03-01 13:11:09,13.20,13.20,13.20,99.10,888689,33,19960,-64
2020-03-01 13:11:39,13.20,13.20,13.20,98.10,888867,33,19976,-63
2020-03-01 13:12:14,13.20,13.20,13.20,97.20,889027,33,20359,-64
2020-03-01 13:12:45,13.20,13.20,13.20,97.30,888989,33,20003,-63
2020-03-01 13:13:16,13.10,13.10,13.10,97.00,888702,33,19964,-64
2020-03-01 13:13:47,13.00,13.00,13.00,97.00,888735,33,19953,-64
2020-03-01 13:14:18,13.00,13.00,13.00,97.20,889016,33,19952,-64
2020-03-01 13:14:49,13.10,13.10,13.10,97.20,889117,33,19963,-64
2020-03-01 13:15:19,13.00,13.00,13.00,96.50,888740,33,19961,-64
2020-03-01 13:15:50,12.90,12.90,12.90,96.70,888971,33,19941,-64
2020-03-01 13:16:20,12.90,12.90,12.90,97.00,888709,33,19965,-63
2020-03-01 13:16:51,13.00,13.00,13.00,97.50,889149,33,19971,-63
2020-03-01 13:17:22,12.90,12.90,12.90,97.80,885514,33,19988,-64
2020-03-01 13:17:53,12.90,12.90,12.90,97.90,885836,33,19937,-64
2020-03-01 13:18:23,13.00,13.00,13.00,98.00,885874,33,19950,-65
2020-03-01 13:18:54,13.20,13.20,13.20,98.00,885652,33,19941,-64
2020-03-01 13:19:25,13.10,13.10,13.10,97.90,885293,33,19957,-65
2020-03-01 13:19:55,13.20,13.20,13.20,98.20,885516,33,19964,-65
2020-03-01 13:20:26,13.30,13.30,13.30,98.60,885738,33,20012,-65
2020-03-01 13:21:16,13.30,13.30,13.30,99.20,885710,33,20000,-64
2020-03-01 13:21:47,13.40,13.40,13.40,99.00,888867,33,19957,-63
2020-03-01 13:22:17,13.40,13.40,13.40,99.10,888902,33,19953,-63
2020-03-01 13:22:48,13.40,13.40,13.40,99.10,888530,33,20289,-63
2020-03-01 13:23:19,13.30,13.30,13.30,99.10,885454,33,19953,-65
2020-03-01 13:23:50,13.20,13.20,13.20,99.10,885689,33,20089,-65
2020-03-01 13:24:20,13.00,13.00,13.00,99.20,885473,33,19980,-64
2020-03-01 13:24:51,13.10,13.10,13.10,99.40,885830,33,20001,-63
2020-03-01 13:25:21,13.10,13.10,13.10,99.60,888795,33,19949,-63
2020-03-01 13:25:52,13.10,13.10,13.10,99.30,888871,33,19992,-64
2020-03-01 13:26:23,13.20,13.20,13.20,99.30,888991,33,19963,-62
2020-03-01 13:26:53,13.10,13.10,13.10,99.00,888689,33,20315,-63
2020-03-01 13:27:24,13.10,13.10,13.10,99.10,888966,33,19955,-63
2020-03-01 13:27:54,13.10,13.10,13.10,99.10,888993,33,19937,-63
2020-03-01 13:28:25,13.10,13.10,13.10,99.10,888514,33,19984,-64
2020-03-01 13:28:55,13.10,13.10,13.10,99.10,889015,33,19945,-65
2020-03-01 13:29:26,13.00,13.00,13.00,99.10,888841,33,19945,-64
2020-03-01 13:29:56,13.10,13.10,13.10,99.00,888980,33,19941,-64
2020-03-01 13:30:27,12.90,12.90,12.90,99.40,888824,33,19957,-64
2020-03-01 13:30:58,13.00,13.00,13.00,99.40,888591,33,20292,-65
2020-03-01 13:31:28,13.00,13.00,13.00,99.60,889073,33,19945,-63
2020-03-01 13:31:59,13.00,13.00,13.00,99.40,888929,33,20371,-63
2020-03-01 13:32:29,13.00,13.00,13.00,99.40,885577,33,19953,-64
2020-03-01 13:33:00,12.90,12.90,12.90,99.60,885267,33,20351,-63
2020-03-01 13:33:30,12.80,12.80,12.80,99.20,885606,33,19957,-63
2020-03-01 13:34:01,12.80,12.80,12.80,99.50,882713,33,19957,-63
2020-03-01 13:34:32,12.90,12.90,12.90,99.60,885274,33,19952,-63
2020-03-01 13:35:03,12.90,12.90,12.90,99.50,885684,33,20019,-63
2020-03-01 13:35:33,13.00,13.00,13.00,99.30,885910,33,20347,-62
2020-03-01 13:36:04,13.10,13.10,13.10,99.40,885282,33,19944,-64
2020-03-01 13:36:35,13.20,13.20,13.20,99.10,885673,33,19949,-63
2020-03-01 13:37:05,13.30,13.30,13.30,98.80,885598,33,20374,-63
2020-03-01 13:37:36,13.30,13.30,13.30,98.60,885819,33,19953,-64
2020-03-01 13:38:06,13.30,13.30,13.30,98.70,888272,33,19959,-63
2020-03-01 13:38:37,13.50,13.50,13.50,98.70,888203,33,20338,-64
2020-03-01 13:39:30,13.60,13.60,13.60,98.60,888832,33,19950,-64
2020-03-01 13:40:01,13.60,13.60,13.60,98.40,882753,33,19980,-63
2020-03-01 13:40:32,13.50,13.50,13.50,98.30,885759,33,20292,-64
2020-03-01 13:41:02,13.50,13.50,13.50,98.20,885140,33,20004,-64
2020-03-01 13:41:33,13.50,13.50,13.50,97.90,885686,33,19957,-64
2020-03-01 13:42:03,13.50,13.50,13.50,98.00,885453,33,19952,-64
2020-03-01 13:42:34,13.60,13.60,13.60,97.90,888857,33,19980,-64
2020-03-01 13:43:05,13.70,13.70,13.70,98.10,888431,33,20341,-64
2020-03-01 13:43:35,13.80,13.80,13.80,98.30,888535,33,20044,-64
2020-03-01 13:44:06,14.00,14.00,14.00,97.40,888685,33,20004,-64
2020-03-01 13:44:36,14.10,14.10,14.10,97.00,885553,33,19941,-64
2020-03-01 13:45:07,14.20,14.20,14.20,97.00,885640,33,20132,-64
2020-03-01 13:45:37,14.30,14.30,14.30,96.60,885656,33,19957,-64
2020-03-01 13:46:08,14.20,14.20,14.20,96.30,885873,33,20237,-64
2020-03-01 13:46:39,14.20,14.20,14.20,96.30,888495,33,20001,-64
2020-03-01 13:47:11,14.30,14.30,14.30,96.30,888399,33,20348,-64
2020-03-01 13:47:41,14.20,14.20,14.20,95.80,885314,33,19953,-65
2020-03-01 13:48:12,14.20,14.20,14.20,95.90,885714,33,19945,-65
2020-03-01 13:48:42,14.30,14.30,14.30,95.90,885164,33,20023,-64
2020-03-01 13:49:13,14.20,14.20,14.20,95.70,885648,33,20292,-65
2020-03-01 13:49:44,14.20,14.20,14.20,95.90,888605,33,20071,-64
2020-03-01 13:50:14,14.10,14.10,14.10,95.60,888644,33,19949,-64
2020-03-01 13:50:45,14.20,14.20,14.20,95.70,888726,33,19980,-64
2020-03-01 13:51:15,14.10,14.10,14.10,96.10,888377,33,20116,-65
2020-03-01 13:51:46,14.10,14.10,14.10,95.80,885404,33,19959,-64
2020-03-01 13:52:17,14.00,14.00,14.00,95.60,885510,33,19953,-64
2020-03-01 13:52:48,14.00,14.00,14.00,95.10,884768,33,19975,-64
2020-03-01 13:53:18,13.80,13.80,13.80,95.50,885304,33,20295,-64
2020-03-01 13:53:49,13.90,13.90,13.90,95.70,884996,33,19983,-65
2020-03-01 13:54:20,14.00,14.00,14.00,95.70,882466,33,20382,-65
2020-03-01 13:54:50,14.00,14.00,14.00,95.70,882697,33,20050,-65
2020-03-01 13:55:21,14.00,14.00,14.00,95.60,885365,33,19953,-64
2020-03-01 13:55:51,13.90,13.90,13.90,95.40,885757,33,20331,-64
2020-03-01 13:56:22,13.70,13.70,13.70,95.40,888483,33,19944,-64
2020-03-01 13:56:52,13.60,13.60,13.60,95.50,888535,33,19949,-65
2020-03-01 13:57:23,13.60,13.60,13.60,96.00,888688,33,19965,-65
2020-03-01 13:57:54,13.50,13.50,13.50,96.20,888851,33,19983,-65
2020-03-01 13:58:25,13.60,13.60,13.60,96.40,888833,33,19962,-65
2020-03-01 13:58:55,13.70,13.70,13.70,96.40,888588,33,20362,-65
2020-03-01 13:59:26,13.80,13.80,13.80,96.30,888685,33,19967,-65
2020-03-01 13:59:56,13.80,13.80,13.80,96.20,887989,33,19949,-65
2020-03-01 14:00:27,13.80,13.80,13.80,96.10,888719,33,20011,-65
2020-03-01 14:00:57,13.90,13.90,13.90,96.10,888413,33,19953,-65
2020-03-01 14:01:28,13.90,13.90,13.90,95.60,888920,33,20009,-65
2020-03-01 14:01:59,14.00,14.00,14.00,95.80,888425,33,19945,-66
2020-03-01 14:02:29,13.90,13.90,13.90,95.80,888882,33,19957,-66
2020-03-01 14:03:00,14.10,14.10,14.10,95.90,885252,33,19960,-66
2020-03-01 14:03:30,14.10,14.10,14.10,95.80,882183,33,19961,-66
2020-03-01 14:04:01,14.20,14.20,14.20,95.40,882561,33,20021,-66
2020-03-01 14:04:31,14.10,14.10,14.10,94.90,882657,33,19991,-65
2020-03-01 14:05:02,14.00,14.00,14.00,95.00,885705,33,19985,-65
2020-03-01 14:05:33,13.90,13.90,13.90,95.10,885571,33,20248,-65
2020-03-01 14:06:03,13.90,13.90,13.90,95.30,885463,33,20000,-64
2020-03-01 14:06:34,14.00,14.00,14.00,95.40,885686,33,19972,-64
2020-03-01 14:07:07,14.00,14.00,14.00,94.40,885839,33,19996,-64
2020-03-01 14:07:38,13.80,13.80,13.80,94.60,888479,33,19952,-64
2020-03-01 14:08:09,13.80,13.80,13.80,94.50,888923,33,19957,-64
2020-03-01 14:08:39,13.60,13.60,13.60,94.60,888942,33,19974,-64
2020-03-01 14:09:42,13.50,13.50,13.50,94.70,888796,33,20044,-64
2020-03-01 14:10:13,13.30,13.30,13.30,95.00,876137,33,19954,-64
2020-03-01 14:10:44,13.30,13.30,13.30,95.30,876484,33,19989,-64
2020-03-01 14:11:14,13.30,13.30,13.30,95.80,881283,33,20045,-64
2020-03-01 14:11:45,13.50,13.50,13.50,95.70,888718,33,19980,-64
2020-03-01 14:12:20,13.50,13.50,13.50,95.30,888863,33,19987,-64
2020-03-01 14:12:50,13.70,13.70,13.70,95.40,888360,33,19952,-64
2020-03-01 14:13:21,13.70,13.70,13.70,95.00,885506,33,19944,-64
2020-03-01 14:13:51,13.60,13.60,13.60,94.90,885731,33,20307,-64
2020-03-01 14:14:22,13.60,13.60,13.60,94.80,882482,33,19957,-64
2020-03-01 14:14:53,13.50,13.50,13.50,95.10,882717,33,19945,-67
2020-03-01 14:15:23,13.40,13.40,13.40,95.70,885487,33,19967,-64
2020-03-01 14:15:54,13.30,13.30,13.30,95.70,885916,33,19993,-66
2020-03-01 14:16:25,13.10,13.10,13.10,95.90,888662,33,19991,-66
2020-03-01 14:16:55,13.10,13.10,13.10,96.10,888659,33,20045,-66
2020-03-01 14:17:26,13.00,13.00,13.00,96.20,888884,33,20298,-64
2020-03-01 14:17:57,13.00,13.00,13.00,96.30,888908,33,19949,-64
2020-03-01 14:18:28,13.10,13.10,13.10,96.60,888496,33,19965,-65
2020-03-01 14:18:58,13.10,13.10,13.10,96.70,888862,33,19981,-63
2020-03-01 14:19:29,13.30,13.30,13.30,96.50,888520,33,20303,-65
2020-03-01 14:19:59,13.50,13.50,13.50,96.30,888834,33,19981,-66
2020-03-01 14:20:30,13.60,13.60,13.60,96.00,888969,33,19968,-66
2020-03-01 14:21:00,13.80,13.80,13.80,95.40,888827,33,19945,-67
2020-03-01 14:21:31,13.90,13.90,13.90,95.10,882711,33,19991,-65
2020-03-01 14:22:02,14.00,14.00,14.00,95.10,882685,33,20020,-64
2020-03-01 14:22:32,13.90,13.90,13.90,94.90,882604,33,20025,-64
2020-03-01 14:23:03,13.90,13.90,13.90,95.10,882338,33,19954,-65
2020-03-01 14:23:33,14.00,14.00,14.00,94.50,885197,33,20005,-63
2020-03-01 14:24:04,14.20,14.20,14.20,94.50,882588,33,19988,-66
2020-03-01 14:24:35,14.20,14.20,14.20,93.70,882805,33,19972,-65
2020-03-01 14:25:06,14.10,14.10,14.10,93.90,882672,33,20399,-65
2020-03-01 14:25:36,13.90,13.90,13.90,94.30,885847,33,20009,-66
2020-03-01 14:26:07,14.00,14.00,14.00,94.70,888897,33,19945,-66
2020-03-01 14:26:37,13.90,13.90,13.90,94.80,888795,33,20268,-65
2020-03-01 14:27:08,14.10,14.10,14.10,94.70,888762,33,19992,-65
2020-03-01 14:27:38,14.10,14.10,14.10,94.60,885040,33,20009,-65
2020-03-01 14:28:09,14.30,14.30,14.30,94.70,885531,33,19981,-65
2020-03-01 14:28:40,14.30,14.30,14.30,93.80,885154,33,19968,-65
2020-03-01 14:29:10,14.20,14.20,14.20,93.20,882554,33,20085,-65
2020-03-01 14:29:41,14.00,14.00,14.00,93.60,885495,33,19956,-65
2020-03-01 14:30:14,14.00,14.00,14.00,93.40,885338,33,19961,-65
2020-03-01 14:30:45,14.00,14.00,14.00,92.90,885731,33,19949,-65
2020-03-01 14:31:15,13.70,13.70,13.70,93.40,888725,33,19957,-63
2020-03-01 14:31:46,13.60,13.60,13.60,93.50,889439,33,20055,-64
2020-03-01 14:32:17,13.50,13.50,13.50,93.80,889615,33,19945,-63
2020-03-01 14:32:50,13.40,13.40,13.40,93.90,889753,33,19952,-66
2020-03-01 14:33:20,13.30,13.30,13.30,93.90,888773,33,19961,-65
2020-03-01 14:33:51,13.30,13.30,13.30,94.10,888481,33,19964,-64
2020-03-01 14:34:22,13.20,13.20,13.20,94.00,888602,33,20335,-64
2020-03-01 14:34:52,13.20,13.20,13.20,94.20,888726,33,19965,-65
2020-03-01 14:35:23,13.20,13.20,13.20,94.10,888717,33,19945,-65
2020-03-01 14:35:53,13.20,13.20,13.20,94.40,888663,33,19953,-65
2020-03-01 14:36:24,13.20,13.20,13.20,94.50,888838,33,19953,-65
2020-03-01 14:36:55,13.20,13.20,13.20,94.40,888735,33,19960,-65
2020-03-01 14:37:25,13.20,13.20,13.20,94.60,888300,33,19953,-66
2020-03-01 14:37:56,13.30,13.30,13.30,94.30,888810,33,20298,-66
2020-03-01 14:38:26,13.30,13.30,13.30,94.20,888806,33,19956,-64
2020-03-01 14:38:57,13.40,13.40,13.40,94.30,888778,33,19941,-64
2020-03-01 14:39:46,13.50,13.50,13.50,94.40,888609,33,20351,-67
2020-03-01 14:40:17,13.60,13.60,13.60,94.10,888795,33,19961,-65
2020-03-01 14:40:47,13.70,13.70,13.70,94.00,888402,33,20375,-64
2020-03-01 14:41:18,13.80,13.80,13.80,93.90,888687,33,19949,-64
2020-03-01 14:41:48,13.80,13.80,13.80,94.00,888620,33,19949,-64
2020-03-01 14:42:37,13.80,13.80,13.80,93.70,891133,33,19955,-65
2020-03-01 14:43:08,14.00,14.00,14.00,93.00,890727,33,19949,-65
2020-03-01 14:43:38,14.20,14.20,14.20,93.20,891244,33,19960,-65
2020-03-01 14:44:09,14.30,14.30,14.30,92.10,888499,33,20430,-64
2020-03-01 14:44:39,14.30,14.30,14.30,91.90,885440,33,19959,-65
2020-03-01 14:45:11,14.30,14.30,14.30,92.20,885691,33,19950,-65
2020-03-01 14:45:42,14.30,14.30,14.30,91.80,885177,33,19952,-62
2020-03-01 14:46:13,14.30,14.30,14.30,91.60,885325,33,19987,-62
2020-03-01 14:46:43,14.40,14.40,14.40,91.60,885744,33,20379,-64
2020-03-01 14:47:14,14.40,14.40,14.40,91.40,888502,33,19967,-64
2020-03-01 14:47:44,14.50,14.50,14.50,91.60,888690,33,20069,-63
2020-03-01 14:48:15,14.50,14.50,14.50,91.70,888888,33,19990,-63
2020-03-01 14:48:45,14.40,14.40,14.40,91.60,887571,33,19957,-63
2020-03-01 14:49:16,14.50,14.50,14.50,91.30,888219,33,19973,-63
2020-03-01 14:49:46,14.60,14.60,14.60,91.40,888309,33,20366,-63
2020-03-01 14:50:20,14.50,14.50,14.50,91.10,888442,33,19955,-62
2020-03-01 14:50:50,14.60,14.60,14.60,91.20,888271,33,19991,-62
2020-03-01 14:51:21,14.70,14.70,14.70,91.00,885341,33,20340,-64
2020-03-01 14:51:51,14.70,14.70,14.70,90.60,885505,33,19979,-63
2020-03-01 14:52:22,14.70,14.70,14.70,90.80,885111,33,20304,-64
2020-03-01 14:52:53,14.80,14.80,14.80,90.40,887224,33,19948,-63
2020-03-01 14:53:23,14.70,14.70,14.70,90.20,888711,33,20322,-63
2020-03-01 14:53:54,14.70,14.70,14.70,90.40,888646,33,19967,-63
2020-03-01 14:54:24,14.50,14.50,14.50,90.50,888791,33,20424,-64
2020-03-01 14:54:55,14.50,14.50,14.50,90.60,888770,33,19989,-63
2020-03-01 14:55:25,14.50,14.50,14.50,90.80,888790,33,19945,-64
2020-03-01 14:55:56,14.40,14.40,14.40,90.70,888650,33,20398,-64
2020-03-01 14:56:27,14.40,14.40,14.40,90.90,889325,33,20390,-64
2020-03-01 14:56:57,14.30,14.30,14.30,90.70,886074,33,19962,-62
2020-03-01 14:57:28,14.10,14.10,14.10,91.00,885948,33,20353,-61
2020-03-01 14:57:58,14.10,14.10,14.10,91.30,885966,33,20284,-62
2020-03-01 14:58:29,14.10,14.10,14.10,91.40,886189,33,19945,-62
2020-03-01 14:59:00,14.10,14.10,14.10,91.60,886161,33,19997,-63
2020-03-01 14:59:30,14.20,14.20,14.20,91.50,883025,33,19954,-63
2020-03-01 15:00:01,14.30,14.30,14.30,91.40,879609,33,19942,-63
2020-03-01 15:00:47,14.30,14.30,14.30,91.30,880253,33,20388,-63
2020-03-01 15:01:18,14.40,14.40,14.40,90.90,881700,33,20006,-63
2020-03-01 15:01:48,14.40,14.40,14.40,90.80,884952,33,19964,-63
2020-03-01 15:02:19,14.30,14.30,14.30,90.60,886172,33,20004,-63
2020-03-01 15:02:49,14.40,14.40,14.40,90.60,885962,33,19967,-63
2020-03-01 15:03:21,14.50,14.50,14.50,90.70,888573,33,19957,-64
2020-03-01 15:03:51,14.60,14.60,14.60,90.80,892166,33,19956,-63
2020-03-01 15:04:22,14.70,14.70,14.70,90.50,891752,33,20330,-62
2020-03-01 15:04:55,14.70,14.70,14.70,90.50,891739,33,19948,-62
2020-03-01 15:05:26,14.60,14.60,14.60,90.80,888961,33,19968,-63
2020-03-01 15:05:57,14.60,14.60,14.60,90.80,888535,33,19976,-63
2020-03-01 15:06:27,14.70,14.70,14.70,90.70,888520,33,19963,-64
2020-03-01 15:06:58,14.70,14.70,14.70,90.50,889303,33,20000,-65
2020-03-01 15:07:31,14.70,14.70,14.70,90.60,891888,33,19959,-63
2020-03-01 15:08:01,14.80,14.80,14.80,90.60,892263,33,19944,-64
2020-03-01 15:08:32,14.80,14.80,14.80,90.20,891989,33,19956,-64
2020-03-01 15:09:04,14.90,14.90,14.90,90.00,889122,33,20017,-64
2020-03-01 15:09:46,14.90,14.90,14.90,89.80,889134,33,19971,-63
2020-03-01 15:10:16,14.90,14.90,14.90,89.90,886023,33,19949,-63
2020-03-01 15:10:47,14.90,14.90,14.90,89.20,886821,33,19934,-63
2020-03-01 15:11:18,14.80,14.80,14.80,89.10,889075,33,20360,-63
2020-03-01 15:11:48,14.70,14.70,14.70,89.10,889068,33,19984,-62
2020-03-01 15:12:19,14.30,14.30,14.30,89.10,889239,33,19955,-62
2020-03-01 15:12:50,14.20,14.20,14.20,89.90,892022,33,20342,-62
2020-03-01 15:13:20,14.00,14.00,14.00,90.00,892227,33,19956,-62
2020-03-01 15:13:51,13.90,13.90,13.90,90.50,891925,33,19944,-63
2020-03-01 15:14:21,13.90,13.90,13.90,90.90,891893,33,19945,-63
2020-03-01 15:14:52,13.80,13.80,13.80,91.10,892202,33,19949,-63
2020-03-01 15:15:23,13.70,13.70,13.70,91.20,892267,33,20315,-63
2020-03-01 15:15:56,13.70,13.70,13.70,91.30,892188,33,20007,-62
2020-03-01 15:16:27,13.60,13.60,13.60,91.40,888993,33,19957,-63
2020-03-01 15:16:57,13.40,13.40,13.40,91.50,888854,33,19976,-64
2020-03-01 15:17:28,13.40,13.40,13.40,91.50,888995,33,19956,-63
2020-03-01 15:17:58,13.40,13.40,13.40,91.80,889073,33,19958,-62
2020-03-01 15:18:29,13.40,13.40,13.40,91.80,891971,33,20317,-63
2020-03-01 15:19:00,13.40,13.40,13.40,91.70,892209,33,19960,-64
2020-03-01 15:19:30,13.40,13.40,13.40,91.80,892221,33,20008,-64
2020-03-01 15:20:01,13.50,13.50,13.50,91.90,892254,33,19956,-64
2020-03-01 15:20:31,13.50,13.50,13.50,91.70,891822,33,20307,-64
2020-03-01 15:21:02,13.50,13.50,13.50,91.70,892028,33,19995,-64
2020-03-01 15:21:33,13.60,13.60,13.60,91.60,892124,33,19980,-64
2020-03-01 15:22:04,13.50,13.50,13.50,91.80,892159,33,20386,-64
2020-03-01 15:22:34,13.60,13.60,13.60,91.90,892232,33,19983,-64
2020-03-01 15:23:08,13.50,13.50,13.50,92.00,891731,33,20337,-64
2020-03-01 15:23:40,13.50,13.50,13.50,92.00,892622,33,19948,-64
2020-03-01 15:24:10,13.50,13.50,13.50,92.30,891877,33,19949,-63
2020-03-01 15:24:42,13.40,13.40,13.40,92.30,892295,33,19944,-64
2020-03-01 15:25:13,13.40,13.40,13.40,92.20,891786,33,19953,-64
2020-03-01 15:25:44,13.30,13.30,13.30,92.20,888440,33,20325,-64
2020-03-01 15:26:14,13.30,13.30,13.30,92.30,888911,33,19984,-64
2020-03-01 15:26:45,13.30,13.30,13.30,92.40,888887,33,19961,-64
2020-03-01 15:27:16,13.30,13.30,13.30,92.50,889076,33,20220,-64
2020-03-01 15:27:46,13.20,13.20,13.20,92.50,892170,33,19952,-64
2020-03-01 15:28:17,13.20,13.20,13.20,93.10,892273,33,19968,-64
2020-03-01 15:28:47,13.10,13.10,13.10,93.00,892042,33,20319,-64
2020-03-01 15:29:18,13.10,13.10,13.10,93.10,892149,33,19991,-66
2020-03-01 15:29:48,13.20,13.20,13.20,93.20,891797,33,19983,-64
2020-03-01 15:30:20,13.20,13.20,13.20,93.30,886363,33,20279,-64
2020-03-01 15:30:50,13.20,13.20,13.20,93.20,885859,33,19941,-64
2020-03-01 15:31:21,13.20,13.20,13.20,93.30,885789,33,20005,-65
2020-03-01 15:31:51,13.30,13.30,13.30,93.10,886029,33,19949,-64
2020-03-01 15:32:22,13.20,13.20,13.20,93.20,885871,33,19988,-65
2020-03-01 15:32:52,13.30,13.30,13.30,93.30,885563,33,19973,-65
2020-03-01 15:33:23,13.40,13.40,13.40,93.10,885687,33,19968,-64
2020-03-01 15:33:53,13.50,13.50,13.50,93.20,885764,33,19961,-63
2020-03-01 15:34:24,13.60,13.60,13.60,92.60,889158,33,20028,-64
2020-03-01 15:34:55,13.70,13.70,13.70,92.70,888848,33,20365,-64
2020-03-01 15:35:25,13.80,13.80,13.80,92.30,888883,33,19987,-63
2020-03-01 15:35:56,13.80,13.80,13.80,92.50,888577,33,20008,-63
2020-03-01 15:36:26,13.80,13.80,13.80,92.40,888775,33,19957,-63
2020-03-01 15:36:57,13.80,13.80,13.80,92.50,888964,33,19952,-63
2020-03-01 15:37:27,13.90,13.90,13.90,92.20,888770,33,20288,-63
2020-03-01 15:37:58,14.00,14.00,14.00,92.10,889117,33,20000,-62
2020-03-01 15:38:29,14.30,14.30,14.30,91.60,888959,33,19957,-62
2020-03-01 15:38:59,14.40,14.40,14.40,91.70,889186,33,19953,-62
2020-03-01 15:39:31,14.50,14.50,14.50,90.80,889038,33,19959,-61
2020-03-01 15:40:02,14.40,14.40,14.40,90.80,888855,33,19960,-62
2020-03-01 15:40:32,14.60,14.60,14.60,90.70,889174,33,19961,-63
2020-03-01 15:41:03,14.70,14.70,14.70,90.50,889210,33,20390,-63
2020-03-01 15:41:34,14.80,14.80,14.80,90.30,889163,33,19964,-62
2020-03-01 15:42:04,15.00,15.00,15.00,90.10,889195,33,20007,-62
2020-03-01 15:42:35,14.90,14.90,14.90,89.90,888732,33,19992,-63
2020-03-01 15:43:05,14.90,14.90,14.90,90.00,888847,33,20014,-63
2020-03-01 15:43:36,15.10,15.10,15.10,90.10,889173,33,19966,-63
2020-03-01 15:44:06,15.40,15.40,15.40,89.70,885618,33,20011,-62
2020-03-01 15:44:37,15.60,15.60,15.60,89.10,886045,33,19954,-62
2020-03-01 15:45:07,15.60,15.60,15.60,88.20,886123,33,20363,-63
2020-03-01 15:45:38,15.70,15.70,15.70,88.10,885589,33,19960,-63
2020-03-01 15:46:09,15.70,15.70,15.70,87.50,888902,33,19991,-62
2020-03-01 15:46:40,15.70,15.70,15.70,87.10,888763,33,19953,-63
2020-03-01 15:47:11,15.70,15.70,15.70,85.00,889238,33,19945,-64
2020-03-01 15:47:42,15.70,15.70,15.70,84.50,885497,33,19938,-63
2020-03-01 15:48:12,15.70,15.70,15.70,84.90,885414,33,20339,-63
2020-03-01 15:48:43,15.60,15.60,15.60,84.90,885849,33,19997,-63
2020-03-01 15:49:13,15.60,15.60,15.60,85.20,885891,33,19945,-63
2020-03-01 15:49:44,15.60,15.60,15.60,84.90,888697,33,20365,-65
2020-03-01 15:50:15,15.70,15.70,15.70,84.80,888705,33,20025,-64
2020-03-01 15:50:45,15.80,15.80,15.80,84.80,885297,33,19946,-62
2020-03-01 15:51:16,16.00,16.00,16.00,84.80,885499,33,20347,-63
2020-03-01 15:51:46,16.30,16.30,16.30,83.80,885886,33,19976,-62
2020-03-01 15:52:17,16.40,16.40,16.40,83.30,885927,33,19953,-62
2020-03-01 15:52:48,16.40,16.40,16.40,82.80,888662,33,20008,-64
2020-03-01 15:53:19,16.60,16.60,16.60,82.10,885788,33,19945,-65
2020-03-01 15:53:49,16.50,16.50,16.50,81.30,885448,33,20001,-66
2020-03-01 15:54:20,16.60,16.60,16.60,81.30,885791,33,20337,-63
2020-03-01 15:54:50,16.70,16.70,16.70,81.00,886045,33,19961,-63
2020-03-01 15:55:21,16.80,16.80,16.80,80.90,885573,33,19961,-63
2020-03-01 15:55:52,17.00,17.00,17.00,80.40,885626,33,19996,-62
2020-03-01 15:56:22,17.10,17.10,17.10,79.60,876236,33,19950,-64
2020-03-01 15:56:53,17.30,17.30,17.30,78.70,877202,33,20349,-64
2020-03-01 15:57:23,17.50,17.50,17.50,78.00,879961,33,20375,-64
2020-03-01 15:57:54,17.50,17.50,17.50,77.50,880356,33,19950,-63
2020-03-01 15:58:24,17.70,17.70,17.70,77.70,888645,33,19953,-64
2020-03-01 15:58:55,18.00,18.00,18.00,76.50,889121,33,19958,-63
2020-03-01 15:59:26,18.20,18.20,18.20,75.00,888941,33,20385,-63
2020-03-01 15:59:56,18.20,18.20,18.20,73.30,889149,33,19967,-63
2020-03-01 16:00:27,18.10,18.10,18.10,72.50,888965,33,19984,-62
2020-03-01 16:00:57,18.10,18.10,18.10,73.20,885626,33,19938,-63
2020-03-01 16:01:28,18.30,18.30,18.30,72.80,885488,33,19949,-65
2020-03-01 16:01:58,18.30,18.30,18.30,71.50,885859,33,19960,-63
2020-03-01 16:02:36,18.30,18.30,18.30,70.20,885928,33,20241,-64
2020-03-01 16:03:07,18.10,18.10,18.10,71.00,888735,33,19967,-63
2020-03-01 16:03:38,18.00,18.00,18.00,71.00,889946,33,19945,-64
2020-03-01 16:04:08,18.10,18.10,18.10,71.00,888539,33,19960,-64
2020-03-01 16:04:39,17.80,17.80,17.80,70.80,888497,33,20315,-63
2020-03-01 16:05:11,17.70,17.70,17.70,71.10,888891,33,19944,-63
2020-03-01 16:05:42,17.50,17.50,17.50,71.00,886300,33,19941,-63
2020-03-01 16:06:13,17.50,17.50,17.50,71.10,889137,33,20291,-63
2020-03-01 16:06:43,17.60,17.60,17.60,71.20,889176,33,20341,-63
2020-03-01 16:07:14,17.50,17.50,17.50,71.40,885779,33,19949,-63
2020-03-01 16:07:44,17.50,17.50,17.50,71.40,885333,33,19950,-64
2020-03-01 16:08:15,17.60,17.60,17.60,71.30,888272,33,20000,-64
2020-03-01 16:08:45,17.70,17.70,17.70,71.00,888298,33,20311,-64
2020-03-01 16:09:36,17.40,17.40,17.40,70.90,891402,33,19948,-65
2020-03-01 16:10:06,17.20,17.20,17.20,71.20,883649,33,20330,-64
2020-03-01 16:10:37,17.20,17.20,17.20,72.10,882870,33,19993,-62
2020-03-01 16:11:08,17.20,17.20,17.20,72.10,882784,33,19987,-62
2020-03-01 16:11:41,17.20,17.20,17.20,72.00,883107,33,19961,-64
2020-03-01 16:12:13,17.20,17.20,17.20,72.40,889024,33,19940,-64
2020-03-01 16:12:44,17.10,17.10,17.10,72.10,889041,33,19965,-64
2020-03-01 16:13:14,17.10,17.10,17.10,72.10,888524,33,19975,-63
2020-03-01 16:13:45,17.10,17.10,17.10,72.30,888767,33,20012,-62
2020-03-01 16:14:16,17.10,17.10,17.10,71.90,888692,33,19971,-63
2020-03-01 16:14:46,16.90,16.90,16.90,71.90,889106,33,19988,-63
2020-03-01 16:15:17,16.90,16.90,16.90,72.70,888785,33,19984,-64
2020-03-01 16:15:47,17.10,17.10,17.10,72.30,891734,33,19949,-64
2020-03-01 16:16:18,17.00,17.00,17.00,71.70,891576,33,19986,-64
2020-03-01 16:16:49,16.80,16.80,16.80,71.90,891507,33,19975,-63
2020-03-01 16:17:21,16.80,16.80,16.80,72.40,891793,33,20406,-63
2020-03-01 16:17:52,16.70,16.70,16.70,72.50,889167,33,19957,-64
2020-03-01 16:18:22,16.70,16.70,16.70,73.20,889208,33,19973,-64
2020-03-01 16:18:53,16.60,16.60,16.60,73.50,885836,33,20013,-64
2020-03-01 16:19:23,16.60,16.60,16.60,73.60,885544,33,19973,-64
2020-03-01 16:19:54,16.50,16.50,16.50,73.80,885748,33,19941,-63
2020-03-01 16:20:24,16.40,16.40,16.40,73.90,888594,33,19956,-63
2020-03-01 16:20:55,16.30,16.30,16.30,74.30,891457,33,20586,-62
2020-03-01 16:21:26,16.30,16.30,16.30,74.50,888747,33,19968,-63
2020-03-01 16:21:56,16.30,16.30,16.30,75.10,888738,33,19984,-63
2020-03-01 16:22:27,16.20,16.20,16.20,75.50,886036,33,20005,-63
2020-03-01 16:22:57,16.10,16.10,16.10,75.30,885517,33,20012,-63
2020-03-01 16:23:28,16.10,16.10,16.10,75.30,885860,33,19976,-63
2020-03-01 16:23:58,16.00,16.00,16.00,75.30,888423,33,19956,-63
2020-03-01 16:24:29,15.90,15.90,15.90,73.60,888915,33,19964,-62
2020-03-01 16:25:00,15.80,15.80,15.80,73.70,888895,33,20024,-65
2020-03-01 16:25:30,15.80,15.80,15.80,72.90,888753,33,19988,-66
2020-03-01 16:26:01,15.70,15.70,15.70,71.70,889187,33,19968,-66
2020-03-01 16:26:31,15.60,15.60,15.60,71.80,889148,33,19956,-65
2020-03-01 16:27:02,15.70,15.70,15.70,73.10,889216,33,19945,-65
2020-03-01 16:27:34,15.60,15.60,15.60,73.80,889124,33,20008,-66
2020-03-01 16:28:04,15.60,15.60,15.60,73.80,885753,33,20029,-66
2020-03-01 16:28:35,15.50,15.50,15.50,73.40,885905,33,19980,-62
2020-03-01 16:29:09,15.50,15.50,15.50,73.10,885853,33,19964,-62
2020-03-01 16:29:40,15.30,15.30,15.30,73.20,888446,33,19972,-62
2020-03-01 16:30:11,15.20,15.20,15.20,73.80,888434,33,20311,-62
2020-03-01 16:30:42,15.10,15.10,15.10,74.50,888627,33,20343,-63
2020-03-01 16:31:12,15.10,15.10,15.10,75.10,888853,33,19953,-63
2020-03-01 16:31:43,15.20,15.20,15.20,75.60,885327,33,20359,-64
2020-03-01 16:32:14,15.00,15.00,15.00,75.90,885601,33,20392,-64
2020-03-01 16:32:45,14.80,14.80,14.80,76.60,885809,33,19944,-64
2020-03-01 16:33:15,14.70,14.70,14.70,77.20,885751,33,19953,-64
2020-03-01 16:33:46,14.60,14.60,14.60,77.50,888445,33,19948,-63
2020-03-01 16:34:17,14.50,14.50,14.50,77.90,886183,33,19956,-63
2020-03-01 16:34:48,14.50,14.50,14.50,78.00,882881,33,19986,-63
2020-03-01 16:35:18,14.40,14.40,14.40,78.50,885830,33,20374,-64
2020-03-01 16:35:49,14.20,14.20,14.20,79.10,885376,33,19949,-64
2020-03-01 16:36:19,14.00,14.00,14.00,79.60,883131,33,20360,-63
2020-03-01 16:36:50,13.90,13.90,13.90,80.20,885767,33,19980,-64
2020-03-01 16:37:21,13.80,13.80,13.80,80.80,882913,33,19969,-64
2020-03-01 16:37:51,13.70,13.70,13.70,81.30,882923,33,19953,-64
2020-03-01 16:38:22,13.70,13.70,13.70,81.20,886093,33,19997,-65
2020-03-01 16:38:52,13.60,13.60,13.60,81.00,886198,33,19953,-64
2020-03-01 16:39:29,13.50,13.50,13.50,82.30,886108,33,19953,-64
2020-03-01 16:40:00,13.30,13.30,13.30,82.10,885953,33,19957,-63
2020-03-01 16:40:30,13.20,13.20,13.20,83.20,886172,33,19949,-65
2020-03-01 16:41:01,13.00,13.00,13.00,83.40,885755,33,20403,-64
2020-03-01 16:41:32,12.90,12.90,12.90,83.80,886085,33,19969,-62
2020-03-01 16:42:25,12.80,12.80,12.80,84.10,885962,33,19949,-63
2020-03-01 16:42:56,12.70,12.70,12.70,84.50,885782,33,20330,-63
2020-03-01 16:43:26,12.60,12.60,12.60,85.30,886090,33,19959,-64
2020-03-01 16:43:57,12.50,12.50,12.50,85.80,886220,33,20326,-63
2020-03-01 16:44:27,12.50,12.50,12.50,86.20,886136,33,19976,-64
2020-03-01 16:45:08,12.40,12.40,12.40,86.60,886077,33,19949,-63
2020-03-01 16:45:39,12.30,12.30,12.30,86.80,882679,33,19953,-64
2020-03-01 16:46:09,12.20,12.20,12.20,87.50,882823,33,19977,-63
2020-03-01 16:46:40,12.10,12.10,12.10,87.90,882786,33,19960,-64
2020-03-01 16:47:11,12.10,12.10,12.10,88.50,882587,33,20276,-64
2020-03-01 16:47:43,12.00,12.00,12.00,88.80,885808,33,20013,-63
2020-03-01 16:48:13,11.90,11.90,11.90,89.30,886064,33,19945,-64
2020-03-01 16:48:44,11.90,11.90,11.90,89.70,887828,33,19956,-64
2020-03-01 16:49:14,11.90,11.90,11.90,90.00,889130,33,20424,-63
2020-03-01 16:49:45,11.80,11.80,11.80,90.20,888953,33,19949,-63
2020-03-01 16:50:17,11.70,11.70,11.70,90.30,885344,33,20119,-64
2020-03-01 16:50:47,11.70,11.70,11.70,90.50,885434,33,20567,-64
2020-03-01 16:51:18,11.60,11.60,11.60,90.60,885486,33,20013,-64
2020-03-01 16:51:48,11.60,11.60,11.60,90.90,885999,33,20318,-64
2020-03-01 16:52:20,11.50,11.50,11.50,91.10,889005,33,19960,-63
2020-03-01 16:52:50,11.40,11.40,11.40,91.20,888626,33,19972,-63
2020-03-01 16:53:21,11.40,11.40,11.40,91.40,885675,33,19946,-63
2020-03-01 16:53:52,11.30,11.30,11.30,91.50,885265,33,20008,-64
2020-03-01 16:54:22,11.30,11.30,11.30,91.70,885771,33,19981,-63
2020-03-01 16:54:53,11.20,11.20,11.20,92.00,885700,33,19946,-64
2020-03-01 16:55:27,11.20,11.20,11.20,92.20,888907,33,20000,-62
2020-03-01 16:55:58,11.10,11.10,11.10,92.70,888917,33,19952,-62
2020-03-01 16:56:28,11.10,11.10,11.10,92.60,889019,33,20327,-63
2020-03-01 16:56:59,11.00,11.00,11.00,92.70,888697,33,19959,-62
2020-03-01 16:57:30,11.00,11.00,11.00,92.90,888272,33,19972,-63
2020-03-01 16:58:01,10.90,10.90,10.90,93.00,888705,33,19982,-62
2020-03-01 16:58:31,10.90,10.90,10.90,93.20,888388,33,20283,-62
2020-03-01 16:59:02,10.80,10.80,10.80,93.70,888868,33,19977,-62
2020-03-01 16:59:33,10.80,10.80,10.80,93.80,888873,33,19953,-63
2020-03-01 17:00:05,10.80,10.80,10.80,93.80,889044,33,19968,-63
2020-03-01 17:00:36,10.80,10.80,10.80,93.90,882620,33,20013,-63
2020-03-01 17:01:07,10.70,10.70,10.70,94.00,879715,33,19958,-63
2020-03-01 17:01:37,10.70,10.70,10.70,94.00,879881,33,19980,-64
2020-03-01 17:02:08,10.60,10.60,10.60,94.10,880098,33,19957,-63
2020-03-01 17:02:38,10.60,10.60,10.60,94.30,885806,33,19980,-63
2020-03-01 17:03:12,10.50,10.50,10.50,94.50,884717,33,19957,-63
2020-03-01 17:03:42,10.50,10.50,10.50,94.70,886358,33,19969,-62
2020-03-01 17:04:13,10.40,10.40,10.40,94.90,888577,33,20068,-62
2020-03-01 17:04:43,10.40,10.40,10.40,95.10,888304,33,19972,-62
2020-03-01 17:05:14,10.40,10.40,10.40,95.30,885727,33,20359,-62
2020-03-01 17:05:45,10.30,10.30,10.30,95.50,885822,33,20040,-62
2020-03-01 17:06:15,10.20,10.20,10.20,95.80,888629,33,19965,-62
2020-03-01 17:06:46,10.20,10.20,10.20,96.00,888678,33,19957,-63
2020-03-01 17:07:16,10.20,10.20,10.20,96.30,888878,33,19953,-63
2020-03-01 17:07:47,10.10,10.10,10.10,96.50,888655,33,20002,-67
2020-03-01 17:08:23,10.10,10.10,10.10,96.80,889008,33,19953,-62
2020-03-01 17:08:54,10.10,10.10,10.10,97.10,889243,33,20326,-62
2020-03-01 17:09:27,10.00,10.00,10.00,97.40,888823,33,19941,-63
2020-03-01 17:09:58,10.00,10.00,10.00,97.70,888825,33,19953,-63
2020-03-01 17:10:28,10.00,10.00,10.00,97.90,888657,33,19973,-63
2020-03-01 17:10:59,10.00,10.00,10.00,98.20,888998,33,19949,-63
2020-03-01 17:11:30,9.90,9.90,9.90,98.80,888594,33,20327,-63
2020-03-01 17:12:00,9.80,9.80,9.80,98.90,889073,33,20001,-63
2020-03-01 17:12:31,9.80,9.80,9.80,99.20,889003,33,19970,-64
2020-03-01 17:13:02,9.70,9.70,9.70,99.40,888645,33,19996,-63
2020-03-01 17:13:33,9.70,9.70,9.70,99.70,888731,33,19956,-63
2020-03-01 17:14:03,9.70,9.70,9.70,99.90,888695,33,19952,-63
2020-03-01 17:14:34,9.70,9.70,9.70,99.90,889022,33,19948,-62
2020-03-01 17:15:08,9.70,9.70,9.70,99.90,888701,33,20379,-62
2020-03-01 17:15:58,9.70,9.70,9.70,99.90,888506,33,19961,-63
2020-03-01 17:16:59,9.60,9.60,9.60,99.90,888987,33,19957,-63
2020-03-01 17:17:45,9.60,9.60,9.60,99.90,888867,33,19976,-63
2020-03-01 17:18:15,9.60,9.60,9.60,99.90,888492,33,19945,-59
2020-03-01 17:18:46,9.50,9.50,9.50,99.90,888636,33,19957,-63
2020-03-01 17:19:17,9.50,9.50,9.50,99.90,888693,33,19945,-63
2020-03-01 17:19:47,9.50,9.50,9.50,99.90,888196,33,20337,-63
2020-03-01 17:20:18,9.50,9.50,9.50,99.90,888577,33,19945,-63
2020-03-01 17:20:48,9.50,9.50,9.50,99.90,888820,33,19953,-64
2020-03-01 17:21:19,9.60,9.60,9.60,99.90,885505,33,20229,-64
2020-03-01 17:21:49,9.50,9.50,9.50,99.90,885497,33,19977,-63
2020-03-01 17:22:20,9.50,9.50,9.50,99.90,885586,33,20275,-62
2020-03-01 17:22:51,9.50,9.50,9.50,99.90,885525,33,19959,-63
2020-03-01 17:23:21,9.50,9.50,9.50,99.90,888424,33,20046,-63
2020-03-01 17:23:52,9.50,9.50,9.50,99.90,885608,33,20008,-63
2020-03-01 17:24:23,9.50,9.50,9.50,99.90,885576,33,20382,-63
2020-03-01 17:24:54,9.50,9.50,9.50,99.90,885742,33,19937,-63
2020-03-01 17:25:24,9.50,9.50,9.50,99.90,885773,33,19953,-63
2020-03-01 17:25:55,9.40,9.40,9.40,99.90,885599,33,20253,-63
2020-03-01 17:26:25,9.40,9.40,9.40,99.90,885667,33,19948,-63
2020-03-01 17:26:56,9.50,9.50,9.50,99.90,885778,33,20009,-63
2020-03-01 17:27:27,9.40,9.40,9.40,99.90,885644,33,19948,-63
2020-03-01 17:27:57,9.40,9.40,9.40,99.90,885608,33,20323,-62
2020-03-01 17:28:28,9.30,9.30,9.30,99.90,885771,33,19973,-63
2020-03-01 17:28:58,9.30,9.30,9.30,99.90,885626,33,19968,-62
2020-03-01 17:29:29,9.30,9.30,9.30,99.90,885605,33,20369,-62
2020-03-01 17:29:59,9.20,9.20,9.20,99.90,885430,33,20040,-62
2020-03-01 17:30:30,9.20,9.20,9.20,99.90,885729,33,19950,-62
2020-03-01 17:31:00,9.20,9.20,9.20,99.90,888833,33,20326,-62
2020-03-01 17:31:31,9.20,9.20,9.20,99.90,888499,33,19957,-62
2020-03-01 17:32:02,9.20,9.20,9.20,99.90,888507,33,19956,-62
2020-03-01 17:32:32,9.20,9.20,9.20,99.90,888915,33,20084,-63
2020-03-01 17:33:03,9.10,9.10,9.10,99.90,884712,33,20327,-63
2020-03-01 17:33:33,9.10,9.10,9.10,99.90,882510,33,19964,-63
2020-03-01 17:34:04,9.10,9.10,9.10,99.90,882678,33,19949,-64
2020-03-01 17:34:35,9.10,9.10,9.10,99.90,882709,33,20004,-63
2020-03-01 17:35:05,9.10,9.10,9.10,99.90,885817,33,20339,-63
2020-03-01 17:35:36,9.10,9.10,9.10,99.90,888832,33,20008,-63
2020-03-01 17:36:06,9.10,9.10,9.10,99.90,888805,33,19976,-63
2020-03-01 17:36:37,9.20,9.20,9.20,99.90,888884,33,20286,-63
2020-03-01 17:37:07,9.20,9.20,9.20,99.90,888854,33,19952,-63
2020-03-01 17:37:38,9.20,9.20,9.20,99.90,888884,33,20342,-62
2020-03-01 17:38:09,9.10,9.10,9.10,99.90,888790,33,19944,-62
2020-03-01 17:38:39,9.20,9.20,9.20,99.90,888813,33,19995,-64
2020-03-01 17:39:25,9.20,9.20,9.20,99.90,885628,33,19949,-63
2020-03-01 17:40:04,9.10,9.10,9.10,99.90,885658,33,19988,-62
2020-03-01 17:40:35,9.10,9.10,9.10,99.90,885547,33,19964,-62
2020-03-01 17:41:05,9.10,9.10,9.10,99.90,888215,33,19976,-63
2020-03-01 17:41:36,9.10,9.10,9.10,99.90,888857,33,19960,-61
2020-03-01 17:42:07,9.10,9.10,9.10,99.90,888604,33,19984,-62
2020-03-01 17:42:37,9.10,9.10,9.10,99.90,888863,33,20314,-63
2020-03-01 17:43:08,9.10,9.10,9.10,99.90,888463,33,19953,-63
2020-03-01 17:43:39,9.10,9.10,9.10,99.90,888803,33,20345,-63
2020-03-01 17:44:09,9.00,9.00,9.00,99.90,888624,33,19952,-63
2020-03-01 17:44:40,9.00,9.00,9.00,99.90,888837,33,19961,-63
2020-03-01 17:45:11,9.00,9.00,9.00,99.90,888851,33,19977,-63
2020-03-01 17:45:42,9.00,9.00,9.00,99.90,888555,33,19956,-63
2020-03-01 17:46:12,9.10,9.10,9.10,99.90,888887,33,19953,-63
2020-03-01 17:46:43,9.10,9.10,9.10,99.90,888804,33,19976,-63
2020-03-01 17:47:14,9.00,9.00,9.00,99.90,888879,33,20031,-63
2020-03-01 17:47:47,9.00,9.00,9.00,99.90,888862,33,19977,-63
2020-03-01 17:48:17,9.10,9.10,9.10,99.90,888841,33,19971,-63
2020-03-01 17:48:48,9.00,9.00,9.00,99.90,888754,33,19967,-63
2020-03-01 17:49:18,9.00,9.00,9.00,99.90,888860,33,20009,-64
2020-03-01 17:49:50,9.00,9.00,9.00,99.90,888696,33,20280,-64
2020-03-01 17:50:21,9.00,9.00,9.00,99.90,888520,33,20023,-64
2020-03-01 17:50:51,8.90,8.90,8.90,99.90,888790,33,19966,-66
2020-03-01 17:51:22,8.90,8.90,8.90,99.90,885088,33,19950,-67
2020-03-01 17:51:52,9.00,9.00,9.00,99.90,885629,33,20006,-66
2020-03-01 17:52:26,8.90,8.90,8.90,99.90,885755,33,19949,-66
2020-03-01 17:52:57,8.80,8.80,8.80,99.90,885564,33,19953,-66
2020-03-01 17:53:27,8.80,8.80,8.80,99.90,882425,33,20267,-66
2020-03-01 17:53:58,8.80,8.80,8.80,99.90,882388,33,20009,-66
2020-03-01 17:54:29,8.80,8.80,8.80,99.90,882531,33,20024,-66
2020-03-01 17:54:59,8.80,8.80,8.80,99.90,882704,33,19950,-64
2020-03-01 17:55:30,8.80,8.80,8.80,99.90,888670,33,19987,-64
2020-03-01 17:56:01,8.80,8.80,8.80,99.90,888709,33,19981,-64
2020-03-01 17:56:31,8.70,8.70,8.70,99.90,888736,33,20012,-64
2020-03-01 17:57:02,8.70,8.70,8.70,99.90,888212,33,19963,-64
2020-03-01 17:57:32,8.80,8.80,8.80,99.90,888694,33,19958,-65
2020-03-01 17:58:04,8.70,8.70,8.70,99.90,888548,33,19948,-64
2020-03-01 17:58:35,8.70,8.70,8.70,99.90,885454,33,20346,-64
2020-03-01 17:59:05,8.70,8.70,8.70,99.90,885541,33,19958,-65
2020-03-01 17:59:36,8.70,8.70,8.70,99.90,885081,33,20009,-65
2020-03-01 18:00:25,8.60,8.60,8.60,99.90,885737,33,19973,-63
2020-03-01 18:00:57,8.60,8.60,8.60,99.90,888731,33,20007,-64
2020-03-01 18:01:27,8.70,8.70,8.70,99.90,888867,33,19961,-64
2020-03-01 18:01:58,8.70,8.70,8.70,99.90,888753,33,19953,-64
2020-03-01 18:02:28,8.70,8.70,8.70,99.90,888876,33,20339,-64
2020-03-01 18:02:59,8.70,8.70,8.70,99.90,888065,33,19945,-63
2020-03-01 18:03:31,8.80,8.80,8.80,99.90,888311,33,19960,-64
2020-03-01 18:04:01,8.80,8.80,8.80,99.90,888535,33,19953,-64
2020-03-01 18:04:32,8.70,8.70,8.70,99.90,888579,33,19953,-63
2020-03-01 18:05:02,8.70,8.70,8.70,99.90,888514,33,19964,-63
2020-03-01 18:05:33,8.70,8.70,8.70,99.90,885202,33,20020,-64
2020-03-01 18:06:04,8.60,8.60,8.60,99.90,885536,33,19965,-64
2020-03-01 18:06:34,8.60,8.60,8.60,99.90,882623,33,19945,-64
2020-03-01 18:07:06,8.60,8.60,8.60,99.90,882520,33,20343,-65
2020-03-01 18:07:37,8.50,8.50,8.50,99.90,882515,33,20005,-65
2020-03-01 18:08:08,8.60,8.60,8.60,99.90,882304,33,20294,-64
2020-03-01 18:08:39,8.50,8.50,8.50,99.90,882595,33,19957,-64
2020-03-01 18:09:29,8.50,8.50,8.50,99.90,879466,33,19984,-63
2020-03-01 18:10:00,8.50,8.50,8.50,99.90,882036,33,19950,-63
2020-03-01 18:10:30,8.50,8.50,8.50,99.90,884557,33,20355,-63
2020-03-01 18:11:01,8.50,8.50,8.50,99.90,887705,33,19967,-63
2020-03-01 18:11:32,8.40,8.40,8.40,99.90,888414,33,19966,-63
2020-03-01 18:12:02,8.40,8.40,8.40,99.90,888705,33,19957,-64
2020-03-01 18:12:33,8.40,8.40,8.40,99.90,885523,33,19945,-64
2020-03-01 18:13:03,8.40,8.40,8.40,99.90,885172,33,20341,-64
2020-03-01 18:13:34,8.40,8.40,8.40,99.90,885509,33,20030,-64
2020-03-01 18:14:05,8.40,8.40,8.40,99.90,885645,33,20306,-64
2020-03-01 18:14:35,8.40,8.40,8.40,99.90,888413,33,19999,-64
2020-03-01 18:15:09,8.40,8.40,8.40,99.90,888778,33,19980,-64
2020-03-01 18:15:39,8.40,8.40,8.40,99.90,885457,33,19988,-64
2020-03-01 18:16:10,8.40,8.40,8.40,99.90,885468,33,19949,-64
2020-03-01 18:16:41,8.40,8.40,8.40,99.90,885532,33,19991,-64
2020-03-01 18:17:11,8.40,8.40,8.40,99.90,885515,33,19949,-63
2020-03-01 18:17:42,8.40,8.40,8.40,99.90,888121,33,19976,-65
2020-03-01 18:18:12,8.30,8.30,8.30,99.90,888010,33,19983,-65
2020-03-01 18:18:43,8.30,8.30,8.30,99.90,888522,33,19952,-65
2020-03-01 18:19:14,8.30,8.30,8.30,99.90,888613,33,20324,-65
2020-03-01 18:19:45,8.30,8.30,8.30,99.90,911355,27,20050,-67
2020-03-01 18:20:16,8.30,8.30,8.30,99.90,880314,33,19988,-69
2020-03-01 18:20:47,8.20,8.20,8.20,99.90,882865,33,19972,-68
2020-03-01 18:21:17,8.30,8.30,8.30,99.90,882776,33,19988,-68
2020-03-01 18:21:48,8.30,8.30,8.30,99.90,883085,33,19942,-68
2020-03-01 18:22:18,8.30,8.30,8.30,99.90,888884,33,20004,-68
2020-03-01 18:22:49,8.30,8.30,8.30,99.90,887821,33,19964,-69
2020-03-01 18:23:21,8.30,8.30,8.30,99.90,885164,33,19949,-67
2020-03-01 18:23:51,8.30,8.30,8.30,99.90,882613,33,19963,-68
2020-03-01 18:24:22,8.30,8.30,8.30,99.90,882270,33,20374,-68
2020-03-01 18:24:53,8.30,8.30,8.30,99.90,882770,33,19989,-68
2020-03-01 18:25:23,8.30,8.30,8.30,99.90,885761,33,19950,-68
2020-03-01 18:25:54,8.30,8.30,8.30,99.90,888941,33,19959,-68
2020-03-01 18:26:24,8.40,8.40,8.40,99.90,882555,33,19953,-69
2020-03-01 18:26:55,8.40,8.40,8.40,99.90,879567,33,20341,-66
2020-03-01 18:27:25,8.40,8.40,8.40,99.90,879678,33,19961,-66
2020-03-01 18:27:56,8.40,8.40,8.40,99.90,879634,33,20607,-67
2020-03-01 18:28:26,8.50,8.50,8.50,99.90,885216,33,19961,-66
2020-03-01 18:28:57,8.50,8.50,8.50,99.90,885535,33,19953,-68
2020-03-01 18:29:28,8.50,8.50,8.50,99.90,885669,33,20382,-68
2020-03-01 18:29:58,8.50,8.50,8.50,99.90,885432,33,19953,-68
2020-03-01 18:30:29,8.50,8.50,8.50,99.90,885206,33,19996,-67
2020-03-01 18:30:59,8.50,8.50,8.50,99.90,885410,33,19949,-68
2020-03-01 18:31:30,8.50,8.50,8.50,99.90,887882,33,19961,-67
2020-03-01 18:32:01,8.50,8.50,8.50,99.90,888625,33,20451,-68
2020-03-01 18:32:31,8.50,8.50,8.50,99.90,888141,33,20033,-69
2020-03-01 18:33:02,8.50,8.50,8.50,99.90,885239,33,19953,-68
2020-03-01 18:33:32,8.60,8.60,8.60,99.90,882416,33,20341,-67
2020-03-01 18:34:07,8.50,8.50,8.50,99.90,879738,33,19946,-67
2020-03-01 18:34:38,8.50,8.50,8.50,99.90,879158,33,19938,-67
2020-03-01 18:35:09,8.50,8.50,8.50,99.90,877880,33,20411,-67
2020-03-01 18:35:40,8.60,8.60,8.60,99.90,879280,33,20305,-67
2020-03-01 18:36:11,8.60,8.60,8.60,99.90,879832,33,19985,-67
2020-03-01 18:36:42,8.60,8.60,8.60,99.90,879895,33,19984,-67
2020-03-01 18:37:12,8.60,8.60,8.60,99.90,882801,33,19993,-67
2020-03-01 18:37:43,8.60,8.60,8.60,99.90,882645,33,20375,-68
2020-03-01 18:38:14,8.60,8.60,8.60,99.90,885264,33,19997,-67
2020-03-01 18:38:56,8.60,8.60,8.60,99.90,885505,33,19958,-68
2020-03-01 18:39:38,8.60,8.60,8.60,99.90,885401,33,19963,-67
2020-03-01 18:40:11,8.60,8.60,8.60,99.90,885391,33,19956,-68
2020-03-01 18:40:42,8.50,8.50,8.50,99.90,885100,33,20323,-68
2020-03-01 18:41:13,8.50,8.50,8.50,99.90,882562,33,19967,-68
2020-03-01 18:41:43,8.50,8.50,8.50,99.90,882555,33,19953,-68
2020-03-01 18:42:18,8.50,8.50,8.50,99.90,882876,33,19942,-68
2020-03-01 18:42:49,8.50,8.50,8.50,99.90,882267,33,19954,-68
2020-03-01 18:43:19,8.60,8.60,8.60,99.90,883151,33,20356,-68
2020-03-01 18:43:50,8.60,8.60,8.60,99.90,885558,33,19941,-68
2020-03-01 18:44:20,8.50,8.50,8.50,99.90,882583,33,19953,-67
2020-03-01 18:44:52,8.60,8.60,8.60,99.90,882587,33,20324,-66
2020-03-01 18:45:22,8.60,8.60,8.60,99.90,885544,33,19949,-67
2020-03-01 18:45:53,8.50,8.50,8.50,99.90,885744,33,19948,-66
2020-03-01 18:46:24,8.50,8.50,8.50,99.90,888559,33,19963,-67
2020-03-01 18:46:54,8.50,8.50,8.50,99.90,885423,33,19977,-66
2020-03-01 18:47:25,8.50,8.50,8.50,99.90,885539,33,20024,-67
2020-03-01 18:47:55,8.50,8.50,8.50,99.90,885452,33,20286,-67
2020-03-01 18:48:26,8.50,8.50,8.50,99.90,885383,33,19992,-67
2020-03-01 18:48:57,8.50,8.50,8.50,99.90,891357,33,19952,-66
2020-03-01 18:49:27,8.50,8.50,8.50,99.90,888515,33,19973,-66
2020-03-01 18:49:58,8.50,8.50,8.50,99.90,888361,33,19945,-66
2020-03-01 18:50:28,8.50,8.50,8.50,99.90,888403,33,19940,-68
2020-03-01 18:50:59,8.40,8.40,8.40,99.90,888421,33,20339,-66
2020-03-01 18:51:29,8.40,8.40,8.40,99.90,891402,33,19944,-67
2020-03-01 18:52:00,8.40,8.40,8.40,99.90,891592,33,19992,-67
2020-03-01 18:52:31,8.40,8.40,8.40,99.90,885179,33,20006,-67
2020-03-01 18:53:01,8.40,8.40,8.40,99.90,885100,33,20005,-66
2020-03-01 18:53:32,8.40,8.40,8.40,99.90,885152,33,19965,-66
2020-03-01 18:54:02,8.30,8.30,8.30,99.90,885353,33,19945,-66
2020-03-01 18:54:33,8.40,8.40,8.40,99.90,888533,33,19995,-66
2020-03-01 18:55:04,8.40,8.40,8.40,99.90,888656,33,19949,-67
2020-03-01 18:55:35,8.30,8.30,8.30,99.90,888186,33,20329,-67
2020-03-01 18:56:05,8.30,8.30,8.30,99.90,888509,33,19983,-65
2020-03-01 18:56:36,8.30,8.30,8.30,99.90,888546,33,19952,-68
2020-03-01 18:57:07,8.30,8.30,8.30,99.90,885388,33,20020,-68
2020-03-01 18:57:38,8.30,8.30,8.30,99.90,888351,33,20080,-66
2020-03-01 18:58:08,8.20,8.20,8.20,99.90,888558,33,19941,-65
2020-03-01 18:58:39,8.20,8.20,8.20,99.90,888887,33,20021,-67
2020-03-01 18:59:09,8.20,8.20,8.20,99.90,888006,33,19983,-67
2020-03-01 18:59:40,8.20,8.20,8.20,99.90,888421,33,19973,-67
2020-03-01 19:00:18,8.20,8.20,8.20,99.90,888304,33,20385,-67
2020-03-01 19:00:48,8.20,8.20,8.20,99.90,886244,33,20022,-67
2020-03-01 19:01:19,8.20,8.20,8.20,99.90,888218,33,19980,-67
2020-03-01 19:01:50,8.20,8.20,8.20,99.90,888486,33,19955,-69
2020-03-01 19:02:39,8.20,8.20,8.20,99.90,888585,33,19956,-66
2020-03-01 19:03:28,8.20,8.20,8.20,99.90,885371,33,19949,-67
2020-03-01 19:04:25,8.20,8.20,8.20,99.90,886783,33,19945,-68
2020-03-01 19:05:03,8.20,8.20,8.20,99.90,879082,33,19960,-68
2020-03-01 19:05:41,8.20,8.20,8.20,99.90,880273,33,20325,-68
2020-03-01 19:06:14,8.20,8.20,8.20,99.90,886601,33,19945,-69
2020-03-01 19:06:49,8.20,8.20,8.20,99.90,885174,33,19956,-69
2020-03-01 19:07:20,8.20,8.20,8.20,99.90,885552,33,19957,-69
2020-03-01 19:07:51,8.30,8.30,8.30,99.90,884160,33,20017,-69
2020-03-01 19:08:21,8.20,8.20,8.20,99.90,880302,33,19960,-68
2020-03-01 19:08:52,8.20,8.20,8.20,99.90,882691,33,19938,-68
2020-03-01 19:09:31,8.20,8.20,8.20,99.90,879658,33,20074,-69
2020-03-01 19:10:05,8.20,8.20,8.20,99.90,884277,33,19945,-68
2020-03-01 19:10:36,8.20,8.20,8.20,99.90,885564,33,20001,-69
2020-03-01 19:11:07,8.30,8.30,8.30,99.90,886733,33,19941,-69
2020-03-01 19:11:38,8.20,8.20,8.20,99.90,888376,33,19953,-69
2020-03-01 19:12:08,8.30,8.30,8.30,99.90,888624,33,19961,-69
2020-03-01 19:12:39,8.20,8.20,8.20,99.90,891514,33,20302,-69
2020-03-01 19:13:14,8.20,8.20,8.20,99.90,891168,33,20332,-68
2020-03-01 19:13:44,8.20,8.20,8.20,99.90,888214,33,19941,-68
2020-03-01 19:14:15,8.20,8.20,8.20,99.90,885312,33,19968,-68
2020-03-01 19:14:45,8.20,8.20,8.20,99.90,885673,33,19948,-68
2020-03-01 19:15:16,8.20,8.20,8.20,99.90,885719,33,20336,-68
2020-03-01 19:15:47,8.20,8.20,8.20,99.90,888606,33,20062,-68
2020-03-01 19:16:17,8.20,8.20,8.20,99.90,891735,33,19967,-68
2020-03-01 19:16:48,8.20,8.20,8.20,99.90,888131,33,19957,-68
2020-03-01 19:17:18,8.20,8.20,8.20,99.90,888592,33,19945,-68
2020-03-01 19:17:49,8.10,8.10,8.10,99.90,885264,33,19964,-69
2020-03-01 19:18:19,8.10,8.10,8.10,99.90,885692,33,19957,-68
2020-03-01 19:18:50,8.20,8.20,8.20,99.90,888467,33,19964,-70
2020-03-01 19:19:20,8.10,8.10,8.10,99.90,885284,33,19955,-68
2020-03-01 19:19:51,8.10,8.10,8.10,99.90,888216,33,19953,-68
2020-03-01 19:20:22,8.00,8.00,8.00,99.90,887979,33,19948,-68
2020-03-01 19:20:53,8.10,8.10,8.10,99.90,888482,33,19961,-69
2020-03-01 19:21:23,8.00,8.00,8.00,99.90,888145,33,19959,-69
2020-03-01 19:21:54,8.10,8.10,8.10,99.90,891186,33,19955,-69
2020-03-01 19:22:28,8.00,8.00,8.00,99.90,888227,33,19945,-69
2020-03-01 19:22:58,8.00,8.00,8.00,99.90,882293,33,19942,-70
2020-03-01 19:23:29,8.00,8.00,8.00,99.90,882124,33,19958,-69
2020-03-01 19:24:00,8.00,8.00,8.00,99.90,879956,33,19990,-68
2020-03-01 19:24:30,8.00,8.00,8.00,99.90,879277,33,19958,-69
2020-03-01 19:25:01,8.00,8.00,8.00,99.90,882268,33,19984,-69
2020-03-01 19:25:31,7.90,7.90,7.90,99.90,879673,33,19950,-69
2020-03-01 19:26:02,7.90,7.90,7.90,99.90,882857,33,19941,-69
2020-03-01 19:26:32,7.90,7.90,7.90,99.90,888469,33,19967,-69
2020-03-01 19:27:03,7.90,7.90,7.90,99.90,888666,33,19995,-69
2020-03-01 19:27:36,7.90,7.90,7.90,99.90,891874,33,19952,-69
2020-03-01 19:28:07,7.90,7.90,7.90,99.90,888314,33,20311,-69
2020-03-01 19:28:37,7.90,7.90,7.90,99.90,888728,33,19945,-69
2020-03-01 19:29:08,7.90,7.90,7.90,99.90,886124,33,19955,-69
2020-03-01 19:29:39,7.80,7.80,7.80,99.90,885420,33,19997,-69
2020-03-01 19:30:14,7.80,7.80,7.80,99.90,887156,33,19953,-69
2020-03-01 19:30:45,7.80,7.80,7.80,99.90,881412,33,19942,-68
2020-03-01 19:31:15,7.80,7.80,7.80,99.90,883255,33,19965,-69
2020-03-01 19:31:46,7.80,7.80,7.80,99.90,882835,33,19968,-70
2020-03-01 19:32:17,7.80,7.80,7.80,99.90,882638,33,20009,-68
2020-03-01 19:32:49,7.80,7.80,7.80,99.90,885122,33,19955,-69
2020-03-01 19:33:19,7.70,7.70,7.70,99.90,882206,33,20538,-69
2020-03-01 19:33:50,7.80,7.80,7.80,99.90,879804,33,19965,-69
2020-03-01 19:34:20,7.80,7.80,7.80,99.90,882855,33,20285,-69
2020-03-01 19:34:51,7.70,7.70,7.70,99.90,877240,33,19972,-69
2020-03-01 19:35:21,7.80,7.80,7.80,99.90,880043,33,19964,-69
2020-03-01 19:35:52,7.80,7.80,7.80,99.90,879660,33,19945,-68
2020-03-01 19:36:23,7.70,7.70,7.70,99.90,883183,33,20291,-69
2020-03-01 19:36:53,7.70,7.70,7.70,99.90,885674,33,20283,-67
2020-03-01 19:37:24,7.70,7.70,7.70,99.90,885301,33,20400,-67
2020-03-01 19:37:55,7.60,7.60,7.60,99.90,882738,33,19950,-67
2020-03-01 19:38:25,7.70,7.70,7.70,99.90,882623,33,20343,-67
2020-03-01 19:38:56,7.60,7.60,7.60,99.90,885663,33,19972,-66
2020-03-01 19:39:46,7.60,7.60,7.60,99.90,882551,33,19958,-66
2020-03-01 19:40:20,7.60,7.60,7.60,99.90,886131,33,19993,-67
2020-03-01 19:40:51,7.60,7.60,7.60,99.90,888250,33,19953,-67
2020-03-01 19:41:21,7.60,7.60,7.60,99.90,888377,33,19960,-67
2020-03-01 19:41:52,7.50,7.50,7.50,99.90,885314,33,20033,-67
2020-03-01 19:42:22,7.60,7.60,7.60,99.90,882527,33,19941,-67
2020-03-01 19:42:53,7.50,7.50,7.50,99.90,882300,33,19937,-67
2020-03-01 19:43:23,7.50,7.50,7.50,99.90,882989,33,19961,-66
2020-03-01 19:43:54,7.50,7.50,7.50,99.90,885535,33,19984,-67
2020-03-01 19:44:25,7.50,7.50,7.50,99.90,886025,33,19956,-67
2020-03-01 19:44:55,7.50,7.50,7.50,99.90,885601,33,20392,-67
2020-03-01 19:45:28,7.50,7.50,7.50,99.90,886008,33,19988,-67
2020-03-01 19:45:59,7.50,7.50,7.50,99.90,886174,33,19943,-67
2020-03-01 19:46:29,7.50,7.50,7.50,99.90,888763,33,19987,-67
2020-03-01 19:47:00,7.40,7.40,7.40,99.90,889036,33,20033,-67
2020-03-01 19:47:30,7.40,7.40,7.40,99.90,888968,33,20315,-67
2020-03-01 19:48:01,7.40,7.40,7.40,99.90,892354,33,19940,-67
2020-03-01 19:48:32,7.40,7.40,7.40,99.90,892165,33,19953,-66
2020-03-01 19:49:02,7.40,7.40,7.40,99.90,888937,33,20028,-67
2020-03-01 19:49:33,7.40,7.40,7.40,99.90,888587,33,20414,-67
2020-03-01 19:50:04,7.30,7.30,7.30,99.90,889053,33,19944,-66
2020-03-01 19:50:34,7.30,7.30,7.30,99.90,889124,33,19955,-67
2020-03-01 19:51:05,7.30,7.30,7.30,99.90,889344,33,19952,-67
2020-03-01 19:51:35,7.30,7.30,7.30,99.90,892339,33,20043,-67
2020-03-01 19:52:06,7.30,7.30,7.30,99.90,892453,33,19956,-67
2020-03-01 19:52:37,7.30,7.30,7.30,99.90,889150,33,19981,-67
2020-03-01 19:53:07,7.30,7.30,7.30,99.90,888478,33,20324,-68
2020-03-01 19:53:38,7.30,7.30,7.30,99.90,889134,33,19952,-67
2020-03-01 19:54:08,7.20,7.20,7.20,99.90,885761,33,20363,-67
2020-03-01 19:54:39,7.20,7.20,7.20,99.90,888960,33,19952,-67
2020-03-01 19:55:10,7.30,7.30,7.30,99.90,888627,33,20367,-66
2020-03-01 19:55:40,7.30,7.30,7.30,99.90,888898,33,19964,-66
2020-03-01 19:56:11,7.30,7.30,7.30,99.90,888962,33,19937,-67
2020-03-01 19:56:41,7.20,7.20,7.20,99.90,891739,33,19991,-67
2020-03-01 19:57:12,7.20,7.20,7.20,99.90,891576,33,19949,-67
2020-03-01 19:57:42,7.20,7.20,7.20,99.90,886034,33,20330,-67
2020-03-01 19:58:13,7.20,7.20,7.20,99.90,886199,33,19955,-67
2020-03-01 19:58:44,7.20,7.20,7.20,99.90,889619,33,20338,-66
2020-03-01 19:59:14,7.20,7.20,7.20,99.90,886124,33,19949,-67
2020-03-01 19:59:45,7.20,7.20,7.20,99.90,885752,33,19957,-67
2020-03-01 20:00:17,7.20,7.20,7.20,99.90,882831,33,19949,-67
2020-03-01 20:00:50,7.20,7.20,7.20,99.90,883406,33,20411,-66
2020-03-01 20:01:21,7.20,7.20,7.20,99.90,886010,33,19941,-67
2020-03-01 20:01:51,7.10,7.10,7.10,99.90,886151,33,20045,-67
2020-03-01 20:02:28,7.10,7.10,7.10,99.90,889222,33,19959,-67
2020-03-01 20:02:59,7.10,7.10,7.10,99.90,888892,33,20020,-67
2020-03-01 20:03:30,7.10,7.10,7.10,99.90,889093,33,19992,-66
2020-03-01 20:04:00,7.10,7.10,7.10,99.90,888778,33,19941,-66
2020-03-01 20:04:31,7.10,7.10,7.10,99.90,882864,33,19945,-67
2020-03-01 20:05:04,7.10,7.10,7.10,99.90,882972,33,20024,-67
2020-03-01 20:05:35,7.00,7.00,7.00,99.90,883159,33,19965,-66
2020-03-01 20:06:05,7.00,7.00,7.00,99.90,883696,33,19958,-67
2020-03-01 20:06:36,7.00,7.00,7.00,99.90,888556,33,19949,-66
2020-03-01 20:07:22,7.00,7.00,7.00,99.90,888758,33,19945,-67
2020-03-01 20:07:52,7.00,7.00,7.00,99.90,882559,33,19950,-66
2020-03-01 20:08:23,7.00,7.00,7.00,99.90,885910,33,19958,-67
2020-03-01 20:08:54,6.90,6.90,6.90,99.90,884493,33,19949,-66
2020-03-01 20:09:32,6.90,6.90,6.90,99.90,886041,33,19993,-67
2020-03-01 20:10:10,6.90,6.90,6.90,99.90,884972,33,20311,-67
2020-03-01 20:10:41,6.90,6.90,6.90,99.90,885804,33,19953,-67
2020-03-01 20:11:12,6.90,6.90,6.90,99.90,884404,33,19963,-66
2020-03-01 20:11:42,6.90,6.90,6.90,99.90,883855,33,20426,-67
2020-03-01 20:12:20,6.90,6.90,6.90,99.90,885544,33,19989,-66
2020-03-01 20:12:50,6.90,6.90,6.90,99.90,886473,33,20020,-67
2020-03-01 20:13:21,6.90,6.90,6.90,99.90,885947,33,19938,-67
2020-03-01 20:13:51,6.90,6.90,6.90,99.90,885888,33,20319,-67
2020-03-01 20:14:22,6.90,6.90,6.90,99.90,885893,33,20009,-67
2020-03-01 20:14:53,6.90,6.90,6.90,99.90,885967,33,19964,-67
2020-03-01 20:15:23,6.90,6.90,6.90,99.90,886013,33,20617,-67
2020-03-01 20:15:54,6.90,6.90,6.90,99.90,885953,33,19971,-67
2020-03-01 20:16:24,6.90,6.90,6.90,99.90,885913,33,20068,-67
2020-03-01 20:16:55,6.90,6.90,6.90,99.90,885839,33,19977,-67
2020-03-01 20:17:26,7.00,7.00,7.00,99.90,889003,33,20326,-67
2020-03-01 20:17:56,7.00,7.00,7.00,99.90,885985,33,19953,-66
2020-03-01 20:18:27,7.00,7.00,7.00,99.90,882501,33,19963,-67
2020-03-01 20:18:57,7.00,7.00,7.00,99.90,882915,33,19954,-68
2020-03-01 20:19:28,7.10,7.10,7.10,99.90,883115,33,20332,-68
2020-03-01 20:19:58,7.10,7.10,7.10,99.90,885717,33,19965,-66
2020-03-01 20:20:29,7.20,7.20,7.20,99.90,892249,33,19948,-67
2020-03-01 20:21:00,7.10,7.10,7.10,99.90,888871,33,19953,-67
2020-03-01 20:21:30,7.20,7.20,7.20,99.90,888449,33,19992,-67
2020-03-01 20:22:01,7.10,7.10,7.10,99.90,888971,33,19996,-66
2020-03-01 20:22:31,7.20,7.20,7.20,99.90,888684,33,19996,-67
2020-03-01 20:23:02,7.20,7.20,7.20,99.90,888618,33,19964,-67
2020-03-01 20:23:32,7.10,7.10,7.10,99.90,891790,33,20340,-67
2020-03-01 20:24:03,7.10,7.10,7.10,99.90,891943,33,19963,-67
2020-03-01 20:24:33,7.10,7.10,7.10,99.90,888952,33,19961,-68
2020-03-01 20:25:04,7.10,7.10,7.10,99.90,888854,33,19968,-66
2020-03-01 20:25:35,7.10,7.10,7.10,99.90,888913,33,20295,-67
2020-03-01 20:26:05,7.10,7.10,7.10,99.90,888832,33,20385,-67
2020-03-01 20:26:36,7.10,7.10,7.10,99.90,885949,33,19953,-66
2020-03-01 20:27:07,7.10,7.10,7.10,99.90,888936,33,19944,-66
2020-03-01 20:27:37,7.10,7.10,7.10,99.90,888640,33,19952,-67
2020-03-01 20:28:08,7.10,7.10,7.10,99.90,888604,33,19957,-68
2020-03-01 20:28:38,7.10,7.10,7.10,99.90,891773,33,20423,-67
2020-03-01 20:29:09,7.10,7.10,7.10,99.90,891812,33,20499,-67
2020-03-01 20:29:39,7.10,7.10,7.10,99.90,891993,33,19952,-67
2020-03-01 20:30:10,7.10,7.10,7.10,99.90,890217,33,19994,-66
2020-03-01 20:30:40,7.10,7.10,7.10,99.90,888863,33,20341,-67
2020-03-01 20:31:11,7.10,7.10,7.10,99.90,882554,33,19952,-67
2020-03-01 20:31:42,7.10,7.10,7.10,99.90,885920,33,20330,-67
2020-03-01 20:32:13,7.20,7.20,7.20,99.90,885793,33,19950,-67
2020-03-01 20:32:43,7.20,7.20,7.20,99.90,883160,33,19957,-67
2020-03-01 20:33:14,7.20,7.20,7.20,99.90,885526,33,19954,-66
2020-03-01 20:33:45,7.30,7.30,7.30,99.90,883289,33,19961,-67
2020-03-01 20:34:15,7.30,7.30,7.30,99.90,886005,33,19964,-67
2020-03-01 20:34:46,7.30,7.30,7.30,99.90,883035,33,20368,-67
2020-03-01 20:35:16,7.30,7.30,7.30,99.90,882784,33,20328,-67
2020-03-01 20:35:47,7.30,7.30,7.30,99.90,882995,33,19946,-67
2020-03-01 20:36:17,7.30,7.30,7.30,99.90,882686,33,19976,-67
2020-03-01 20:36:48,7.30,7.30,7.30,99.90,882858,33,19989,-67
2020-03-01 20:37:19,7.30,7.30,7.30,99.90,882807,33,20026,-66
2020-03-01 20:37:49,7.30,7.30,7.30,99.90,882832,33,19946,-67
2020-03-01 20:38:20,7.30,7.30,7.30,99.90,886189,33,19949,-67
2020-03-01 20:38:50,7.20,7.20,7.20,99.90,886056,33,20240,-67
2020-03-01 20:39:24,7.30,7.30,7.30,99.90,882800,33,19981,-67
2020-03-01 20:39:54,7.30,7.30,7.30,99.90,880050,33,19958,-67
2020-03-01 20:40:25,7.20,7.20,7.20,99.90,878415,33,20009,-68
2020-03-01 20:40:56,7.20,7.20,7.20,99.90,882927,33,20388,-67
2020-03-01 20:41:26,7.20,7.20,7.20,99.90,885954,33,19957,-67
2020-03-01 20:41:58,7.20,7.20,7.20,99.90,886005,33,20398,-66
2020-03-01 20:42:30,7.20,7.20,7.20,99.90,885268,33,19945,-67
2020-03-01 20:43:00,7.30,7.30,7.30,99.90,885442,33,20242,-67
2020-03-01 20:43:31,7.20,7.20,7.20,99.90,885717,33,19959,-67
2020-03-01 20:44:01,7.30,7.30,7.30,99.90,885789,33,20083,-67
2020-03-01 20:44:32,7.30,7.30,7.30,99.90,886445,33,19973,-67
2020-03-01 20:45:12,7.30,7.30,7.30,99.90,886334,33,19955,-67
2020-03-01 20:45:42,7.30,7.30,7.30,99.90,885995,33,19960,-67
2020-03-01 20:46:13,7.30,7.30,7.30,99.90,883655,33,19954,-67
2020-03-01 20:46:44,7.30,7.30,7.30,99.90,884418,33,19957,-67
2020-03-01 20:47:15,7.30,7.30,7.30,99.90,886631,33,19974,-67
2020-03-01 20:47:45,7.30,7.30,7.30,99.90,886201,33,19962,-67
2020-03-01 20:48:16,7.40,7.40,7.40,99.90,883320,33,20017,-67
2020-03-01 20:48:46,7.40,7.40,7.40,99.90,885782,33,19945,-67
2020-03-01 20:49:17,7.40,7.40,7.40,99.90,883424,33,19938,-67
2020-03-01 20:49:48,7.40,7.40,7.40,99.90,883121,33,20588,-67
2020-03-01 20:50:18,7.40,7.40,7.40,99.90,888938,33,19960,-66
2020-03-01 20:50:49,7.40,7.40,7.40,99.90,885811,33,19945,-67
2020-03-01 20:51:19,7.40,7.40,7.40,99.90,885993,33,19965,-67
2020-03-01 20:51:50,7.40,7.40,7.40,99.90,885744,33,19949,-67
2020-03-01 20:52:20,7.50,7.50,7.50,99.90,886016,33,20085,-67
2020-03-01 20:52:51,7.50,7.50,7.50,99.90,888605,33,19941,-66
2020-03-01 20:53:22,7.50,7.50,7.50,99.90,891759,33,20273,-66
2020-03-01 20:53:52,7.50,7.50,7.50,99.90,885744,33,19958,-66
2020-03-01 20:54:23,7.50,7.50,7.50,99.90,885483,33,19940,-66
2020-03-01 20:54:53,7.50,7.50,7.50,99.90,885724,33,19945,-67
2020-03-01 20:55:24,7.50,7.50,7.50,99.90,885960,33,19967,-67
2020-03-01 20:55:55,7.50,7.50,7.50,99.90,888755,33,19976,-66
2020-03-01 20:56:25,7.50,7.50,7.50,99.90,888847,33,19956,-66
2020-03-01 20:56:56,7.50,7.50,7.50,99.90,888945,33,19945,-66
2020-03-01 20:57:26,7.40,7.40,7.40,99.90,890861,33,19960,-68
2020-03-01 20:57:57,7.20,7.20,7.20,99.90,889160,33,20425,-67
2020-03-01 20:58:27,7.10,7.10,7.10,99.90,889023,33,19956,-67
2020-03-01 20:58:58,7.10,7.10,7.10,99.90,888943,33,19953,-67
2020-03-01 20:59:28,6.90,6.90,6.90,99.90,889107,33,19975,-67
2020-03-01 20:59:59,6.40,6.40,6.40,99.90,885877,33,20360,-66
2020-03-01 21:00:33,6.20,6.20,6.20,99.90,885790,33,19989,-67
2020-03-01 21:01:04,5.90,5.90,5.90,99.90,885746,33,19950,-66
2020-03-01 21:01:34,5.70,5.70,5.70,99.90,883155,33,20080,-66
2020-03-01 21:02:06,5.50,5.50,5.50,99.90,885443,33,20008,-65
2020-03-01 21:02:36,5.30,5.30,5.30,99.90,882748,33,20362,-66
2020-03-01 21:03:07,5.10,5.10,5.10,99.90,876410,33,20353,-67
2020-03-01 21:03:37,4.80,4.80,4.80,99.90,879541,33,19989,-66
2020-03-01 21:04:09,4.30,4.30,4.30,99.90,879493,33,20443,-66
2020-03-01 21:04:40,4.00,4.00,4.00,99.90,880451,33,20350,-66
2020-03-01 21:05:11,3.70,3.70,3.70,99.90,885436,33,19981,-66
2020-03-01 21:05:42,3.40,3.40,3.40,99.90,883102,33,19949,-65
2020-03-01 21:06:15,3.20,3.20,3.20,99.90,882870,33,19949,-64
2020-03-01 21:06:45,3.00,3.00,3.00,99.90,883229,33,19950,-64
2020-03-01 21:07:16,2.90,2.90,2.90,99.90,886266,33,20410,-65
2020-03-01 21:07:46,2.90,2.90,2.90,99.90,888869,33,19945,-63
2020-03-01 21:08:17,2.90,2.90,2.90,99.90,888786,33,19945,-65
2020-03-01 21:08:48,2.80,2.80,2.80,99.90,888663,33,19949,-65
2020-03-01 21:09:33,2.80,2.80,2.80,99.90,889082,33,20283,-65
2020-03-01 21:10:04,2.90,2.90,2.90,99.90,889024,33,19974,-65
2020-03-01 21:10:35,2.90,2.90,2.90,99.90,888929,33,19969,-64
2020-03-01 21:11:06,2.90,2.90,2.90,99.90,888770,33,19956,-65
2020-03-01 21:11:37,2.90,2.90,2.90,99.90,888755,33,19957,-65
2020-03-01 21:12:08,2.90,2.90,2.90,99.90,885758,33,20383,-65
2020-03-01 21:12:38,3.00,3.00,3.00,99.90,885563,33,19974,-66
2020-03-01 21:13:09,3.10,3.10,3.10,99.90,882676,33,19972,-64
2020-03-01 21:13:40,3.10,3.10,3.10,99.90,885489,33,20381,-66
2020-03-01 21:14:10,3.10,3.10,3.10,99.90,885334,33,19949,-65
2020-03-01 21:14:41,3.20,3.20,3.20,99.90,885807,33,19972,-66
2020-03-01 21:15:19,3.20,3.20,3.20,99.90,885684,33,19954,-66
2020-03-01 21:15:49,3.20,3.20,3.20,99.90,888794,33,19940,-65
2020-03-01 21:16:20,3.20,3.20,3.20,99.90,887793,33,19966,-65
2020-03-01 21:16:51,3.20,3.20,3.20,99.90,885812,33,19953,-65
2020-03-01 21:17:22,3.20,3.20,3.20,99.90,885657,33,19983,-66
2020-03-01 21:17:53,3.20,3.20,3.20,99.90,882610,33,20379,-64
2020-03-01 21:18:23,3.30,3.30,3.30,99.90,883836,33,19957,-66
2020-03-01 21:18:54,3.30,3.30,3.30,99.90,883199,33,19945,-65
2020-03-01 21:19:24,3.30,3.30,3.30,99.90,885369,33,19952,-66
2020-03-01 21:20:03,3.30,3.30,3.30,99.90,885524,33,19960,-66
2020-03-01 21:20:49,3.30,3.30,3.30,99.90,888631,33,20403,-66
2020-03-01 21:21:20,3.30,3.30,3.30,99.90,888716,33,20337,-66
2020-03-01 21:21:51,3.40,3.40,3.40,99.90,888673,33,20388,-65
2020-03-01 21:22:22,3.30,3.30,3.30,99.90,883107,33,19938,-66
2020-03-01 21:22:52,3.40,3.40,3.40,99.90,882459,33,19979,-66
2020-03-01 21:23:23,3.40,3.40,3.40,99.90,882246,33,19957,-66
2020-03-01 21:23:54,3.40,3.40,3.40,99.90,882586,33,19989,-66
2020-03-01 21:24:24,3.40,3.40,3.40,99.90,885666,33,19971,-66
2020-03-01 21:24:55,3.40,3.40,3.40,99.90,885794,33,19950,-67
2020-03-01 21:25:27,3.40,3.40,3.40,99.90,885645,33,19957,-66
2020-03-01 21:25:58,3.50,3.50,3.50,99.90,888250,33,19959,-66
2020-03-01 21:26:28,3.50,3.50,3.50,99.90,888653,33,19966,-66
2020-03-01 21:26:59,3.50,3.50,3.50,99.90,888831,33,20020,-66
2020-03-01 21:27:29,3.50,3.50,3.50,99.90,885186,33,19953,-66
2020-03-01 21:28:00,3.60,3.60,3.60,99.90,882802,33,19947,-66
2020-03-01 21:28:30,3.50,3.50,3.50,99.90,885526,33,20012,-66
2020-03-01 21:29:01,3.60,3.60,3.60,99.90,882777,33,20386,-67
2020-03-01 21:29:32,3.60,3.60,3.60,99.90,885780,33,19981,-65
2020-03-01 21:30:03,3.60,3.60,3.60,99.90,885666,33,20379,-65
2020-03-01 21:30:34,3.70,3.70,3.70,99.90,888482,33,20338,-65
2020-03-01 21:31:05,3.70,3.70,3.70,99.90,885261,33,19952,-64
2020-03-01 21:31:35,3.70,3.70,3.70,99.90,885695,33,19940,-65
2020-03-01 21:32:06,3.70,3.70,3.70,99.90,882702,33,20014,-65
2020-03-01 21:32:36,3.80,3.80,3.80,99.90,882579,33,20028,-66
2020-03-01 21:33:08,3.80,3.80,3.80,99.90,882276,33,19961,-65
2020-03-01 21:33:38,3.80,3.80,3.80,99.90,885404,33,19950,-65
2020-03-01 21:34:09,3.80,3.80,3.80,99.90,885678,33,19956,-66
2020-03-01 21:34:39,3.80,3.80,3.80,99.90,885571,33,20435,-65
2020-03-01 21:35:10,3.80,3.80,3.80,99.90,882741,33,20390,-65
2020-03-01 21:35:40,3.80,3.80,3.80,99.90,882236,33,19965,-65
2020-03-01 21:36:11,3.90,3.90,3.90,99.90,882566,33,19985,-65
2020-03-01 21:36:41,3.90,3.90,3.90,99.90,882551,33,19957,-65
2020-03-01 21:37:12,3.90,3.90,3.90,99.90,882716,33,20005,-66
2020-03-01 21:37:43,3.90,3.90,3.90,99.90,885390,33,20016,-65
2020-03-01 21:38:17,4.00,4.00,4.00,99.90,885849,33,19942,-66
2020-03-01 21:38:48,4.00,4.00,4.00,99.90,888218,33,20352,-65
2020-03-01 21:39:37,4.00,4.00,4.00,99.90,888693,33,19941,-66
2020-03-01 21:40:07,4.00,4.00,4.00,99.90,888223,33,20405,-65
2020-03-01 21:40:38,4.00,4.00,4.00,99.90,883746,33,19951,-65
2020-03-01 21:41:08,4.00,4.00,4.00,99.90,885553,33,19956,-66
2020-03-01 21:41:39,4.10,4.10,4.10,99.90,885603,33,20027,-65
2020-03-01 21:42:11,4.10,4.10,4.10,99.90,882454,33,19981,-66
2020-03-01 21:42:42,4.10,4.10,4.10,99.90,888289,33,19980,-66
2020-03-01 21:43:16,4.10,4.10,4.10,99.90,888374,33,19945,-65
2020-03-01 21:43:46,4.10,4.10,4.10,99.90,886071,33,19956,-66
2020-03-01 21:44:17,4.10,4.10,4.10,99.90,884792,33,20303,-66
2020-03-01 21:44:48,4.10,4.10,4.10,99.90,885590,33,20007,-66
2020-03-01 21:45:19,4.00,4.00,4.00,99.90,885810,33,19941,-65
2020-03-01 21:45:50,4.10,4.10,4.10,99.90,882876,33,20316,-66
2020-03-01 21:46:20,4.10,4.10,4.10,99.90,882590,33,19946,-66
2020-03-01 21:46:51,4.10,4.10,4.10,99.90,879611,33,20356,-66
2020-03-01 21:47:22,4.10,4.10,4.10,99.90,882943,33,19989,-66
2020-03-01 21:47:53,4.00,4.00,4.00,99.90,882950,33,19989,-67
2020-03-01 21:48:24,4.10,4.10,4.10,99.90,882787,33,19965,-66
2020-03-01 21:48:54,4.10,4.10,4.10,99.90,882299,33,19956,-66
2020-03-01 21:49:25,4.10,4.10,4.10,99.90,880090,33,20333,-66
2020-03-01 21:49:56,4.10,4.10,4.10,99.90,885633,33,19957,-67
2020-03-01 21:50:27,4.10,4.10,4.10,99.90,882430,33,19946,-66
2020-03-01 21:50:58,4.10,4.10,4.10,99.90,882754,33,20609,-65
2020-03-01 21:51:29,4.10,4.10,4.10,99.90,882693,33,20390,-64
2020-03-01 21:52:00,4.10,4.10,4.10,99.90,882869,33,20008,-65
2020-03-01 21:52:30,4.10,4.10,4.10,99.90,885722,33,19945,-65
2020-03-01 21:53:01,4.10,4.10,4.10,99.90,885260,33,20060,-66
2020-03-01 21:53:31,4.10,4.10,4.10,99.90,885658,33,20277,-66
2020-03-01 21:54:02,4.10,4.10,4.10,99.90,888989,33,19950,-68
2020-03-01 21:54:32,4.10,4.10,4.10,99.90,888908,33,20378,-66
2020-03-01 21:55:04,4.10,4.10,4.10,99.90,885561,33,19949,-65
2020-03-01 21:55:34,4.10,4.10,4.10,99.90,882532,33,20342,-67
2020-03-01 21:56:05,4.10,4.10,4.10,99.90,882392,33,20063,-66
2020-03-01 21:56:36,4.20,4.20,4.20,99.90,878375,33,20009,-66
2020-03-01 21:57:06,4.20,4.20,4.20,99.90,882300,33,20049,-66
2020-03-01 21:57:37,4.10,4.10,4.10,99.90,880256,33,21009,-65
2020-03-01 21:58:08,4.10,4.10,4.10,99.90,880258,33,20433,-65
2020-03-01 21:58:39,4.20,4.20,4.20,99.90,876250,33,19977,-64
2020-03-01 21:59:09,4.20,4.20,4.20,99.90,879460,33,19963,-64
2020-03-01 21:59:40,4.20,4.20,4.20,99.90,882130,33,20024,-66
2020-03-01 22:00:11,4.20,4.20,4.20,99.90,876739,33,20371,-65
2020-03-01 22:00:42,4.20,4.20,4.20,99.90,876253,33,20407,-66
2020-03-01 22:01:13,4.20,4.20,4.20,99.90,876438,33,20317,-67
2020-03-01 22:01:43,4.30,4.30,4.30,99.90,876639,33,19950,-66
2020-03-01 22:02:18,4.20,4.20,4.20,99.90,879484,33,19954,-66
2020-03-01 22:02:48,4.30,4.30,4.30,99.90,882044,33,19941,-67
2020-03-01 22:03:19,4.30,4.30,4.30,99.90,884890,33,19968,-66
2020-03-01 22:03:49,4.30,4.30,4.30,99.90,885528,33,19984,-67
2020-03-01 22:04:20,4.30,4.30,4.30,99.90,887731,33,19982,-66
2020-03-01 22:04:51,4.30,4.30,4.30,99.90,885212,33,19967,-66
2020-03-01 22:05:21,4.30,4.30,4.30,99.90,884983,33,19953,-66
2020-03-01 22:05:52,4.30,4.30,4.30,99.90,885112,33,19960,-67
2020-03-01 22:06:23,4.30,4.30,4.30,99.90,886324,33,20470,-66
2020-03-01 22:06:53,4.40,4.40,4.40,99.90,885119,33,20024,-66
2020-03-01 22:07:24,4.50,4.50,4.50,99.90,885052,33,19945,-67
2020-03-01 22:07:54,4.50,4.50,4.50,99.90,885151,33,19945,-67
2020-03-01 22:08:25,4.60,4.60,4.60,99.90,885397,33,20418,-66
2020-03-01 22:08:56,4.60,4.60,4.60,99.90,888071,33,20387,-66
2020-03-01 22:09:46,4.60,4.60,4.60,99.90,888140,33,19948,-67
2020-03-01 22:10:17,4.60,4.60,4.60,99.90,886012,33,19949,-67
2020-03-01 22:10:48,4.70,4.70,4.70,99.90,885182,33,19961,-66
2020-03-01 22:11:18,4.70,4.70,4.70,99.90,885209,33,19945,-66
2020-03-01 22:11:49,4.70,4.70,4.70,99.90,885204,33,20004,-65
2020-03-01 22:12:20,4.70,4.70,4.70,99.90,884979,33,20244,-67
2020-03-01 22:12:52,4.70,4.70,4.70,99.90,884667,33,19961,-66
2020-03-01 22:13:22,4.80,4.80,4.80,99.90,885161,33,19963,-67
2020-03-01 22:13:53,4.80,4.80,4.80,99.90,885505,33,20191,-66
2020-03-01 22:14:23,4.80,4.80,4.80,99.90,881903,33,19953,-65
2020-03-01 22:14:55,4.90,4.90,4.90,99.90,882403,33,19957,-66
2020-03-01 22:15:26,4.90,4.90,4.90,99.90,882067,33,19961,-68
2020-03-01 22:15:57,4.90,4.90,4.90,99.90,882379,33,19945,-66
2020-03-01 22:16:27,4.90,4.90,4.90,99.90,882104,33,20378,-67
2020-03-01 22:16:58,5.00,5.00,5.00,99.90,882435,33,20001,-67
2020-03-01 22:17:29,5.00,5.00,5.00,99.90,885293,33,20579,-67
2020-03-01 22:17:59,5.00,5.00,5.00,99.90,882366,33,19945,-67
2020-03-01 22:18:30,5.10,5.10,5.10,99.90,884668,33,19988,-67
2020-03-01 22:19:00,5.10,5.10,5.10,99.90,885267,33,19965,-68
2020-03-01 22:19:31,5.10,5.10,5.10,99.90,885269,33,19961,-66
2020-03-01 22:20:03,5.20,5.20,5.20,99.90,884826,33,19957,-65
2020-03-01 22:20:33,5.20,5.20,5.20,99.90,881841,33,19973,-62
2020-03-01 22:21:04,5.20,5.20,5.20,99.90,884638,33,19973,-65
2020-03-01 22:21:35,5.30,5.30,5.30,99.90,885486,33,20000,-67
2020-03-01 22:22:06,5.30,5.30,5.30,99.90,885095,33,19992,-66
2020-03-01 22:22:40,5.30,5.30,5.30,99.90,884944,33,19968,-65
2020-03-01 22:23:11,5.30,5.30,5.30,99.90,884987,33,19971,-67
2020-03-01 22:23:41,5.30,5.30,5.30,99.90,888321,33,19963,-65
2020-03-01 22:24:12,5.20,5.20,5.20,99.90,888477,33,19949,-66
2020-03-01 22:24:42,5.20,5.20,5.20,99.90,885290,33,19982,-68
2020-03-01 22:25:13,5.30,5.30,5.30,99.90,885270,33,19957,-68
2020-03-01 22:25:44,5.30,5.30,5.30,99.90,879289,33,19997,-66
2020-03-01 22:26:14,5.30,5.30,5.30,99.90,879150,33,19981,-67
2020-03-01 22:26:45,5.30,5.30,5.30,99.90,879434,33,19964,-67
2020-03-01 22:27:17,5.30,5.30,5.30,99.90,879360,33,20434,-66
2020-03-01 22:27:47,5.20,5.20,5.20,99.90,882552,33,20038,-67
2020-03-01 22:28:18,5.30,5.30,5.30,99.90,881890,33,20012,-67
2020-03-01 22:28:48,5.30,5.30,5.30,99.90,882106,33,20013,-67
2020-03-01 22:29:19,5.30,5.30,5.30,99.90,879386,33,19958,-67
2020-03-01 22:29:50,5.30,5.30,5.30,99.90,882353,33,19969,-66
2020-03-01 22:30:21,5.30,5.30,5.30,99.90,882388,33,19940,-67
2020-03-01 22:30:51,5.30,5.30,5.30,99.90,882311,33,19988,-68
2020-03-01 22:31:22,5.40,5.40,5.40,99.90,885253,33,20320,-68
2020-03-01 22:31:52,5.40,5.40,5.40,99.90,885468,33,19957,-70
2020-03-01 22:32:23,5.40,5.40,5.40,99.90,886010,33,20001,-67
2020-03-01 22:32:54,5.30,5.30,5.30,99.90,887741,33,19952,-67
2020-03-01 22:33:25,5.30,5.30,5.30,99.90,888009,33,19949,-67
2020-03-01 22:33:55,5.30,5.30,5.30,99.90,885472,33,19962,-68
2020-03-01 22:34:26,5.40,5.40,5.40,99.90,887117,33,19983,-67
2020-03-01 22:34:56,5.40,5.40,5.40,99.90,885023,33,19948,-67
2020-03-01 22:35:27,5.40,5.40,5.40,99.90,885300,33,20257,-67
2020-03-01 22:35:57,5.40,5.40,5.40,99.90,884988,33,19946,-67
2020-03-01 22:36:28,5.40,5.40,5.40,99.90,882186,33,19942,-67
2020-03-01 22:36:58,5.40,5.40,5.40,99.90,882573,33,19953,-68
2020-03-01 22:37:29,5.40,5.40,5.40,99.90,882093,33,19960,-67
2020-03-01 22:38:00,5.50,5.50,5.50,99.90,881956,33,19977,-65
2020-03-01 22:38:30,5.50,5.50,5.50,99.90,883972,33,19946,-67
2020-03-01 22:39:01,5.50,5.50,5.50,99.90,881930,33,19949,-66
2020-03-01 22:39:33,5.50,5.50,5.50,99.90,881745,33,20323,-65
2020-03-01 22:40:04,5.60,5.60,5.60,99.90,879488,33,19965,-65
2020-03-01 22:40:35,5.60,5.60,5.60,99.90,881985,33,20026,-65
2020-03-01 22:41:05,5.60,5.60,5.60,99.90,885286,33,19992,-64
2020-03-01 22:41:36,5.60,5.60,5.60,99.90,885195,33,19975,-65
2020-03-01 22:42:08,5.60,5.60,5.60,99.90,882196,33,19956,-66
2020-03-01 22:42:38,5.60,5.60,5.60,99.90,882138,33,20295,-66
2020-03-01 22:43:09,5.50,5.50,5.50,99.90,882016,33,19953,-65
2020-03-01 22:43:39,5.50,5.50,5.50,99.90,882263,33,20029,-64
2020-03-01 22:44:10,5.50,5.50,5.50,99.90,885325,33,20335,-65
2020-03-01 22:44:41,5.50,5.50,5.50,99.90,887741,33,19953,-65
2020-03-01 22:45:12,5.60,5.60,5.60,99.90,887929,33,19979,-66
2020-03-01 22:45:42,5.50,5.50,5.50,99.90,887641,33,20034,-65
2020-03-01 22:46:13,5.50,5.50,5.50,99.90,888068,33,19984,-65
2020-03-01 22:46:43,5.60,5.60,5.60,99.90,888303,33,20407,-65
2020-03-01 22:47:18,5.50,5.50,5.50,99.90,887791,33,19956,-66
2020-03-01 22:47:48,5.50,5.50,5.50,99.90,888084,33,19968,-68
2020-03-01 22:48:19,5.60,5.60,5.60,99.90,887342,33,20008,-67
2020-03-01 22:48:49,5.50,5.50,5.50,99.90,887460,33,20059,-66
2020-03-01 22:49:20,5.60,5.60,5.60,99.90,884699,33,20387,-65
2020-03-01 22:49:51,5.60,5.60,5.60,99.90,885112,33,19975,-66
2020-03-01 22:50:21,5.60,5.60,5.60,99.90,885094,33,19956,-66
2020-03-01 22:50:52,5.60,5.60,5.60,99.90,884968,33,20368,-66
2020-03-01 22:51:22,5.50,5.50,5.50,99.90,887854,33,19944,-66
2020-03-01 22:51:53,5.60,5.60,5.60,99.90,885240,33,19989,-66
2020-03-01 22:52:24,5.60,5.60,5.60,99.90,887802,33,20363,-65
2020-03-01 22:52:55,5.50,5.50,5.50,99.90,885115,33,20292,-66
2020-03-01 22:53:26,5.60,5.60,5.60,99.90,884803,33,20029,-65
2020-03-01 22:53:57,5.60,5.60,5.60,99.90,884294,33,19964,-65
2020-03-01 22:54:32,5.60,5.60,5.60,99.90,884810,33,20008,-67
2020-03-01 22:55:09,5.60,5.60,5.60,99.90,885250,33,20287,-66
2020-03-01 22:55:51,5.60,5.60,5.60,99.90,882159,33,20013,-67
2020-03-01 22:56:21,5.60,5.60,5.60,99.90,882665,33,19993,-66
2020-03-01 22:56:59,5.70,5.70,5.70,99.90,882971,33,19949,-65
2020-03-01 22:57:43,5.60,5.60,5.60,99.90,884117,33,19947,-66
2020-03-01 22:58:13,5.60,5.60,5.60,99.90,884871,33,19985,-66
2020-03-01 22:58:44,5.60,5.60,5.60,99.90,885258,33,19945,-67
2020-03-01 22:59:15,5.60,5.60,5.60,99.90,885059,33,20001,-66
2020-03-01 22:59:45,5.70,5.70,5.70,99.90,887850,33,19949,-65
2020-03-01 23:00:57,5.70,5.70,5.70,99.90,888109,33,19960,-65
2020-03-01 23:01:33,5.70,5.70,5.70,99.90,881904,33,19957,-66
2020-03-01 23:02:15,5.70,5.70,5.70,99.90,882113,33,19945,-67
2020-03-01 23:02:46,5.70,5.70,5.70,99.90,884547,33,19984,-67
2020-03-01 23:03:37,5.70,5.70,5.70,99.90,882322,33,19980,-67
2020-03-01 23:04:08,5.70,5.70,5.70,99.90,881617,33,19946,-67
2020-03-01 23:04:38,5.70,5.70,5.70,99.90,882289,33,20276,-67
2020-03-01 23:05:09,5.70,5.70,5.70,99.90,882107,33,20555,-67
2020-03-01 23:05:40,5.70,5.70,5.70,99.90,885281,33,20339,-67
2020-03-01 23:06:20,5.60,5.60,5.60,99.90,885027,33,20089,-67
2020-03-01 23:06:51,5.60,5.60,5.60,99.90,885296,33,19957,-67
2020-03-01 23:07:21,5.60,5.60,5.60,99.90,886434,33,20370,-67
2020-03-01 23:07:52,5.60,5.60,5.60,99.90,886231,33,19971,-67
2020-03-01 23:08:26,5.60,5.60,5.60,99.90,885901,33,20394,-67
2020-03-01 23:09:00,5.60,5.60,5.60,99.90,886119,33,19965,-68
2020-03-01 23:09:30,5.70,5.70,5.70,99.90,882712,33,19957,-66
2020-03-01 23:10:04,5.70,5.70,5.70,99.90,880958,33,20040,-66
2020-03-01 23:10:41,5.60,5.60,5.60,99.90,879761,33,20399,-66
2020-03-01 23:11:11,5.60,5.60,5.60,99.90,876713,33,20613,-66
2020-03-01 23:11:42,5.60,5.60,5.60,99.90,876760,33,19972,-66
2020-03-01 23:12:13,5.70,5.70,5.70,99.90,878308,33,19946,-66
2020-03-01 23:12:46,5.70,5.70,5.70,99.90,882076,33,20016,-66
2020-03-01 23:13:16,5.70,5.70,5.70,99.90,882410,33,20077,-66
2020-03-01 23:13:48,5.70,5.70,5.70,99.90,882379,33,20422,-67
2020-03-01 23:14:19,5.70,5.70,5.70,99.90,882675,33,19960,-69
2020-03-01 23:14:50,5.70,5.70,5.70,99.90,885384,33,19963,-66
2020-03-01 23:15:23,5.70,5.70,5.70,99.90,884828,33,19949,-66
2020-03-01 23:15:53,5.70,5.70,5.70,99.90,885481,33,19963,-66
2020-03-01 23:16:31,5.80,5.80,5.80,99.90,888192,33,19960,-67
2020-03-01 23:17:01,5.70,5.70,5.70,99.90,884745,33,20349,-67
2020-03-01 23:17:32,5.70,5.70,5.70,99.90,884946,33,19960,-66
2020-03-01 23:18:06,5.70,5.70,5.70,99.90,885575,33,20009,-67
2020-03-01 23:18:37,5.70,5.70,5.70,99.90,885936,33,19962,-66
2020-03-01 23:19:12,5.70,5.70,5.70,99.90,885836,33,20375,-66
2020-03-01 23:19:42,5.70,5.70,5.70,99.90,883012,33,20307,-66
2020-03-01 23:20:13,5.60,5.60,5.60,99.90,885500,33,19949,-67
2020-03-01 23:20:44,5.70,5.70,5.70,99.90,888729,33,20000,-66
2020-03-01 23:21:14,5.60,5.60,5.60,99.90,888344,33,19972,-67
2020-03-01 23:21:45,5.60,5.60,5.60,99.90,888866,33,20034,-67
2020-03-01 23:22:16,5.60,5.60,5.60,99.90,885375,33,19956,-66
2020-03-01 23:22:47,5.70,5.70,5.70,99.90,888412,33,19949,-68
2020-03-01 23:23:17,5.70,5.70,5.70,99.90,888286,33,20023,-66
2020-03-01 23:23:48,5.70,5.70,5.70,99.90,888545,33,19952,-66
2020-03-01 23:24:19,5.60,5.60,5.60,99.90,885725,33,20418,-65
2020-03-01 23:24:49,5.60,5.60,5.60,99.90,885850,33,19985,-67
2020-03-01 23:25:20,5.60,5.60,5.60,99.90,882720,33,20033,-66
2020-03-01 23:25:50,5.60,5.60,5.60,99.90,879817,33,19960,-66
2020-03-01 23:26:21,5.60,5.60,5.60,99.90,882678,33,19958,-66
2020-03-01 23:26:51,5.60,5.60,5.60,99.90,882926,33,19960,-67
2020-03-01 23:27:22,5.60,5.60,5.60,99.90,882572,33,19967,-65
2020-03-01 23:27:52,5.50,5.50,5.50,99.90,888294,33,19944,-66
2020-03-01 23:28:23,5.50,5.50,5.50,99.90,888542,33,19949,-66
2020-03-01 23:28:54,5.50,5.50,5.50,99.90,885655,33,19953,-66
2020-03-01 23:29:24,5.50,5.50,5.50,99.90,885603,33,19960,-66
2020-03-01 23:29:55,5.50,5.50,5.50,99.90,885644,33,20056,-67
2020-03-01 23:30:25,5.50,5.50,5.50,99.90,888186,33,20534,-66
2020-03-01 23:30:56,5.50,5.50,5.50,99.90,885822,33,19954,-65
2020-03-01 23:31:27,5.50,5.50,5.50,99.90,885890,33,20001,-65
2020-03-01 23:31:57,5.50,5.50,5.50,99.90,885801,33,19976,-67
2020-03-01 23:32:28,5.50,5.50,5.50,99.90,885822,33,19973,-67
2020-03-01 23:32:58,5.50,5.50,5.50,99.90,885429,33,19960,-66
2020-03-01 23:33:29,5.40,5.40,5.40,99.90,885745,33,20343,-66
2020-03-01 23:33:59,5.40,5.40,5.40,99.90,885339,33,19989,-68
2020-03-01 23:34:30,5.50,5.50,5.50,99.90,886050,33,20428,-66
2020-03-01 23:35:01,5.50,5.50,5.50,99.90,886052,33,19955,-67
2020-03-01 23:35:31,5.50,5.50,5.50,99.90,882946,33,20438,-67
2020-03-01 23:36:02,5.50,5.50,5.50,99.90,882702,33,19966,-66
2020-03-01 23:36:32,5.40,5.40,5.40,99.90,882364,33,20613,-66
2020-03-01 23:37:03,5.50,5.50,5.50,99.90,882684,33,19957,-68
2020-03-01 23:37:34,5.40,5.40,5.40,99.90,882756,33,19975,-67
2020-03-01 23:38:05,5.40,5.40,5.40,99.90,888585,33,19957,-66
2020-03-01 23:38:36,5.40,5.40,5.40,99.90,885653,33,19993,-68
2020-03-01 23:39:24,5.40,5.40,5.40,99.90,882795,33,20410,-66
2020-03-01 23:39:55,5.40,5.40,5.40,99.90,882942,33,19958,-67
2020-03-01 23:40:26,5.40,5.40,5.40,99.90,882767,33,19949,-67
2020-03-01 23:40:56,5.30,5.30,5.30,99.90,883975,33,20342,-67
2020-03-01 23:41:27,5.30,5.30,5.30,99.90,886991,33,20007,-66
2020-03-01 23:41:58,5.40,5.40,5.40,99.90,887674,33,20426,-66
2020-03-01 23:42:28,5.30,5.30,5.30,99.90,888769,33,19967,-66
2020-03-01 23:42:59,5.30,5.30,5.30,99.90,888331,33,19987,-67
2020-03-01 23:43:29,5.30,5.30,5.30,99.90,885633,33,19941,-68
2020-03-01 23:44:00,5.30,5.30,5.30,99.90,882210,33,19992,-68
2020-03-01 23:44:31,5.30,5.30,5.30,99.90,882846,33,19975,-68
2020-03-01 23:45:01,5.30,5.30,5.30,99.90,880082,33,19938,-66
2020-03-01 23:45:32,5.30,5.30,5.30,99.90,880086,33,20333,-67
2020-03-01 23:46:02,5.30,5.30,5.30,99.90,884854,33,19969,-66
2020-03-01 23:46:33,5.30,5.30,5.30,99.90,885358,33,19972,-66
2020-03-01 23:47:04,5.30,5.30,5.30,99.90,885478,33,20056,-67
2020-03-01 23:47:35,5.20,5.20,5.20,99.90,885603,33,20022,-66
2020-03-01 23:48:06,5.20,5.20,5.20,99.90,885607,33,20575,-67
2020-03-01 23:48:36,5.20,5.20,5.20,99.90,885319,33,19992,-65
2020-03-01 23:49:07,5.20,5.20,5.20,99.90,888813,33,19955,-67
2020-03-01 23:49:37,5.20,5.20,5.20,99.90,888606,33,19940,-65
2020-03-01 23:50:09,5.20,5.20,5.20,99.90,888555,33,20019,-66
2020-03-01 23:50:39,5.20,5.20,5.20,99.90,888460,33,20008,-65
2020-03-01 23:51:10,5.20,5.20,5.20,99.90,885671,33,19973,-65
2020-03-01 23:51:40,5.20,5.20,5.20,99.90,885332,33,19977,-65
2020-03-01 23:52:12,5.20,5.20,5.20,99.90,882520,33,19949,-66
2020-03-01 23:52:42,5.20,5.20,5.20,99.90,876357,33,19950,-65
2020-03-01 23:53:13,5.20,5.20,5.20,99.90,876588,33,19942,-66
2020-03-01 23:53:43,5.20,5.20,5.20,99.90,880028,33,19983,-67
2020-03-01 23:54:14,5.10,5.10,5.10,99.90,882597,33,19972,-66
2020-03-01 23:54:45,5.10,5.10,5.10,99.90,888690,33,19963,-66
2020-03-01 23:55:19,5.10,5.10,5.10,99.90,885696,33,20264,-67
2020-03-01 23:55:50,5.10,5.10,5.10,99.90,882728,33,20296,-65
2020-03-01 23:56:20,5.10,5.10,5.10,99.90,882825,33,19984,-66
2020-03-01 23:56:51,5.10,5.10,5.10,99.90,883053,33,19981,-67
2020-03-01 23:57:22,5.10,5.10,5.10,99.90,882660,33,19968,-67
2020-03-01 23:57:52,5.10,5.10,5.10,99.90,884972,33,19948,-66
2020-03-01 23:58:23,5.10,5.10,5.10,99.90,882535,33,19942,-66
2020-03-01 23:58:53,5.10,5.10,5.10,99.90,882112,33,19949,-66
2020-03-01 23:59:24,5.10,5.10,5.10,99.90,882551,33,20013,-66
2020-03-01 23:59:54,5.10,5.10,5.10,99.90,883388,33,20345,-65