2020-03-01 00:00:02,1999.90,999.90,5.70,99.90,888948,33,20095,-71
2020-03-01 00:00:40,1999.90,999.90,5.60,99.90,888198,33,20115,-72
2020-03-01 00:01:13,1999.90,999.90,5.60,99.90,886959,33,20389,-72
2020-03-01 00:01:44,1999.90,999.90,5.70,99.90,886775,33,20074,-72
2020-03-01 00:02:15,1999.90,999.90,5.70,99.90,887047,33,20436,-72
2020-03-01 00:02:46,1999.90,999.90,5.70,99.90,887030,33,20025,-72
2020-03-01 00:03:18,1999.90,999.90,5.60,99.90,889570,33,20390,-73
2020-03-01 00:03:49,1999.90,999.90,5.60,99.90,889483,33,20051,-73
2020-03-01 00:04:20,1999.90,999.90,5.60,99.90,889365,33,20170,-72
2020-03-01 00:04:51,1999.90,999.90,5.70,99.90,889414,33,20145,-73
2020-03-01 00:05:21,1999.90,999.90,5.70,99.90,886860,33,20434,-72
2020-03-01 00:05:52,1999.90,999.90,5.70,99.90,886914,33,20413,-71
2020-03-01 00:06:24,1999.90,999.90,5.70,99.90,886595,33,20327,-71
2020-03-01 00:06:55,1999.90,999.90,5.70,99.90,886742,33,20034,-73
2020-03-01 00:07:26,1999.90,999.90,5.70,99.90,886492,33,20416,-72
2020-03-01 00:07:56,1999.90,999.90,5.80,99.90,886463,33,20374,-72
2020-03-01 00:08:28,1999.90,999.90,5.80,99.90,889626,33,20029,-71
2020-03-01 00:08:59,1999.90,999.90,5.80,99.90,889544,33,20087,-71
2020-03-01 00:09:38,1999.90,999.90,5.70,99.90,886825,33,20370,-72
2020-03-01 00:10:09,1999.90,999.90,5.70,99.90,889347,33,20044,-72
2020-03-01 00:10:43,1999.90,999.90,5.70,99.90,889629,33,20017,-72
2020-03-01 00:11:14,1999.90,999.90,5.70,99.90,889359,33,20059,-72
2020-03-01 00:11:45,1999.90,999.90,5.70,99.90,888753,33,20078,-73
2020-03-01 00:12:16,1999.90,999.90,5.70,99.90,886673,33,20112,-70
2020-03-01 00:12:47,1999.90,999.90,5.70,99.90,886851,33,20489,-71
2020-03-01 00:13:22,1999.90,999.90,5.70,99.90,886789,33,20042,-73
2020-03-01 00:13:53,1999.90,999.90,5.70,99.90,886430,33,20047,-73
2020-03-01 00:14:23,1999.90,999.90,5.70,99.90,886639,33,20439,-72
2020-03-01 00:14:54,1999.90,999.90,5.70,99.90,886142,33,20102,-71
2020-03-01 00:15:26,1999.90,999.90,5.70,99.90,886740,33,20390,-72
2020-03-01 00:15:59,1999.90,999.90,5.70,99.90,886509,33,20021,-72
2020-03-01 00:16:32,1999.90,999.90,5.70,99.90,886708,33,20013,-74
2020-03-01 00:17:04,1999.90,999.90,5.70,99.90,886478,33,20038,-71
2020-03-01 00:17:54,1999.90,999.90,5.70,99.90,886285,33,20089,-72
2020-03-01 00:18:29,1999.90,999.90,5.70,99.90,886635,33,20402,-70
2020-03-01 00:19:00,1999.90,999.90,5.70,99.90,886968,33,20460,-72
2020-03-01 00:19:31,1999.90,999.90,5.70,99.90,888978,33,20201,-73
2020-03-01 00:20:02,1999.90,999.90,5.80,99.90,889199,33,20481,-71
2020-03-01 00:20:42,1999.90,999.90,5.70,99.90,889979,33,20425,-72
2020-03-01 00:21:13,1999.90,999.90,5.70,99.90,889764,33,20349,-73
2020-03-01 00:22:07,1999.90,999.90,5.80,99.90,889791,33,20149,-72
2020-03-01 00:22:58,1999.90,999.90,5.80,99.90,890797,33,20017,-71
2020-03-01 00:23:33,1999.90,999.90,5.80,99.90,889583,33,20026,-72
2020-03-01 00:24:24,1999.90,999.90,5.80,99.90,889649,33,20055,-74
2020-03-01 00:24:55,5.80,5.80,5.80,99.90,888950,33,20146,-71
2020-03-01 00:25:27,5.80,5.80,5.80,99.90,889807,33,19991,-71
2020-03-01 00:26:00,5.80,5.80,5.80,99.90,889598,33,19936,-73
2020-03-01 00:26:32,1999.90,999.90,5.80,99.90,890003,33,19987,-72
2020-03-01 00:27:05,1999.90,999.90,5.80,99.90,892342,33,20175,-72
2020-03-01 00:27:36,1999.90,999.90,5.90,99.90,891914,33,20033,-73
2020-03-01 00:28:08,1999.90,999.90,5.90,99.90,889923,33,20033,-71
2020-03-01 00:28:40,1999.90,999.90,5.90,99.90,890098,33,20033,-72
2020-03-01 00:29:11,1999.90,999.90,5.90,99.90,887754,33,20092,-72
2020-03-01 00:29:42,1999.90,999.90,5.90,99.90,889347,33,20076,-72
2020-03-01 00:30:13,1999.90,999.90,5.90,99.90,889108,33,20076,-71
2020-03-01 00:30:44,1999.90,999.90,5.90,99.90,889751,33,20080,-72
2020-03-01 00:31:15,1999.90,999.90,6.00,99.90,889016,33,20084,-71
2020-03-01 00:31:46,1999.90,999.90,6.00,99.90,886818,33,20068,-72
2020-03-01 00:32:17,1999.90,999.90,6.00,99.90,886949,33,20034,-72
2020-03-01 00:32:48,1999.90,999.90,6.00,99.90,886928,33,20553,-71
2020-03-01 00:33:19,1999.90,999.90,6.00,99.90,886802,33,20072,-71
2020-03-01 00:33:50,1999.90,999.90,6.00,99.90,888615,33,20021,-73
2020-03-01 00:34:20,1999.90,999.90,6.00,99.90,889659,33,20176,-71
2020-03-01 00:34:51,1999.90,999.90,6.00,99.90,889968,33,20012,-72
2020-03-01 00:35:22,1999.90,999.90,6.00,99.90,889783,33,20095,-71
2020-03-01 00:35:55,1999.90,999.90,6.10,99.90,889836,33,20048,-73
2020-03-01 00:36:26,1999.90,999.90,6.10,99.90,889478,33,20025,-72
2020-03-01 00:36:58,1999.90,999.90,6.10,99.90,886238,33,20041,-71
2020-03-01 00:37:30,1999.90,999.90,6.10,99.90,886455,33,20076,-72
2020-03-01 00:38:01,1999.90,999.90,6.10,99.90,886901,33,20106,-73
2020-03-01 00:38:32,1999.90,999.90,6.10,99.90,889493,33,20041,-72
2020-03-01 00:39:03,1999.90,999.90,6.20,99.90,892158,33,20021,-71
2020-03-01 00:39:34,1999.90,999.90,6.20,99.90,891516,33,20021,-73
2020-03-01 00:40:06,1999.90,999.90,6.20,99.90,889260,33,20037,-71
2020-03-01 00:40:37,1999.90,999.90,6.20,99.90,889565,33,20029,-72
2020-03-01 00:41:08,1999.90,999.90,6.20,99.90,889643,33,20368,-72
2020-03-01 00:41:39,1999.90,999.90,6.20,99.90,888932,33,20029,-72
2020-03-01 00:42:10,1999.90,999.90,6.20,99.90,889256,33,20421,-70
2020-03-01 00:42:41,1999.90,999.90,6.20,99.90,889280,33,20033,-72
2020-03-01 00:43:13,1999.90,999.90,6.20,99.90,889411,33,20432,-73
2020-03-01 00:43:44,1999.90,999.90,6.20,99.90,892024,33,20365,-73
2020-03-01 00:44:15,1999.90,999.90,6.20,99.90,892230,33,20096,-73
2020-03-01 00:44:46,1999.90,999.90,6.20,99.90,892524,33,20025,-73
2020-03-01 00:45:35,1999.90,999.90,6.20,99.90,892087,33,20118,-72
2020-03-01 00:46:06,1999.90,999.90,6.20,99.90,889598,33,20043,-72
2020-03-01 00:46:37,1999.90,999.90,6.20,99.90,889770,33,20123,-73
2020-03-01 00:47:08,1999.90,999.90,6.20,99.90,889866,33,20067,-74
2020-03-01 00:47:39,1999.90,999.90,6.20,99.90,887120,33,20342,-70
2020-03-01 00:48:16,1999.90,999.90,6.20,99.90,886823,33,20088,-73
2020-03-01 00:48:47,1999.90,999.90,6.20,99.90,886775,33,20047,-71
2020-03-01 00:49:17,1999.90,999.90,6.20,99.90,889486,33,20048,-74
2020-03-01 00:49:48,1999.90,999.90,6.20,99.90,889249,33,20135,-71
2020-03-01 00:50:19,1999.90,999.90,6.20,99.90,891979,33,20055,-72
2020-03-01 00:50:54,1999.90,999.90,6.30,99.90,891978,33,20462,-72
2020-03-01 00:51:25,1999.90,999.90,6.30,99.90,886594,33,20052,-71
2020-03-01 00:51:56,1999.90,999.90,6.20,99.90,888692,33,20100,-72
2020-03-01 00:52:27,1999.90,999.90,6.30,99.90,889059,33,20174,-73
2020-03-01 00:52:58,1999.90,999.90,6.30,99.90,886849,33,20033,-72
2020-03-01 00:53:29,1999.90,999.90,6.20,99.90,886671,33,20412,-73
2020-03-01 00:54:00,1999.90,999.90,6.20,99.90,886420,33,20045,-73
2020-03-01 00:54:31,1999.90,999.90,6.20,99.90,889510,33,20433,-71
2020-03-01 00:55:02,1999.90,999.90,6.20,99.90,892061,33,20401,-73
2020-03-01 00:55:33,1999.90,999.90,6.20,99.90,889307,33,20025,-72
2020-03-01 00:56:04,1999.90,999.90,6.20,99.90,888992,33,20064,-73
2020-03-01 00:56:35,1999.90,999.90,6.20,99.90,886787,33,20092,-73
2020-03-01 00:57:06,1999.90,999.90,6.30,99.90,886884,33,20034,-71
2020-03-01 00:57:37,1999.90,999.90,6.30,99.90,886759,33,20410,-71
2020-03-01 00:58:14,1999.90,999.90,6.30,99.90,889484,33,20033,-72
2020-03-01 00:58:44,1999.90,999.90,6.20,99.90,889377,33,20025,-73
2020-03-01 00:59:15,1999.90,999.90,6.20,99.90,889097,33,20033,-72
2020-03-01 00:59:46,1999.90,999.90,6.30,99.90,886575,33,20034,-73
2020-03-01 01:00:38,1999.90,999.90,6.20,99.90,886083,33,20049,-72
2020-03-01 01:01:18,1999.90,999.90,6.20,99.90,886462,33,20056,-72
2020-03-01 01:01:49,1999.90,999.90,6.20,99.90,886667,33,20394,-73
2020-03-01 01:02:20,1999.90,999.90,6.20,99.90,886612,33,20038,-73
2020-03-01 01:02:52,1999.90,999.90,6.20,99.90,886767,33,20042,-71
2020-03-01 01:03:31,1999.90,999.90,6.20,99.90,886581,33,20491,-73
2020-03-01 01:04:28,1999.90,999.90,6.20,99.90,886172,33,20460,-71
2020-03-01 01:05:17,1999.90,999.90,6.20,99.90,879984,33,20030,-73
2020-03-01 01:05:50,1999.90,999.90,6.20,99.90,887558,33,20389,-72
2020-03-01 01:06:31,1999.90,999.90,6.20,99.90,889621,33,20059,-73
2020-03-01 01:07:03,1999.90,999.90,6.20,99.90,892048,33,20040,-73
2020-03-01 01:07:34,1999.90,999.90,6.20,99.90,891223,33,20036,-72
2020-03-01 01:08:24,1999.90,999.90,6.20,99.90,889751,33,20032,-73
2020-03-01 01:09:01,1999.90,999.90,6.10,99.90,889862,33,20047,-72
2020-03-01 01:09:52,1999.90,999.90,6.10,99.90,889495,33,20149,-70
2020-03-01 01:10:49,1999.90,999.90,6.10,99.90,886053,33,20025,-72
2020-03-01 01:11:30,1999.90,999.90,6.10,99.90,888639,33,20028,-72
2020-03-01 01:12:02,1999.90,999.90,6.10,99.90,887644,33,20065,-72
2020-03-01 01:12:33,1999.90,999.90,6.10,99.90,889687,33,20025,-73
2020-03-01 01:13:06,1999.90,999.90,6.10,99.90,889919,33,20021,-72
2020-03-01 01:13:39,1999.90,999.90,6.10,99.90,892250,33,20036,-72
2020-03-01 01:14:21,1999.90,999.90,6.10,99.90,892453,33,20407,-73
2020-03-01 01:14:52,1999.90,999.90,6.10,99.90,892476,33,20100,-72
2020-03-01 01:15:23,1999.90,999.90,6.10,99.90,891004,33,20047,-73
2020-03-01 01:15:54,1999.90,999.90,6.10,99.90,889614,33,20047,-74
2020-03-01 01:16:25,1999.90,999.90,6.10,99.90,889884,33,20049,-73
2020-03-01 01:16:56,1999.90,999.90,6.10,99.90,889763,33,20030,-72
2020-03-01 01:17:27,1999.90,999.90,6.10,99.90,890989,33,20143,-70
2020-03-01 01:17:58,1999.90,999.90,6.10,99.90,889411,33,20055,-72
2020-03-01 01:18:29,1999.90,999.90,6.10,99.90,889021,33,20025,-71
2020-03-01 01:19:01,1999.90,999.90,6.10,99.90,889370,33,20021,-71
2020-03-01 01:19:32,1999.90,999.90,6.10,99.90,886484,33,20030,-72
2020-03-01 01:20:11,1999.90,999.90,6.10,99.90,886040,33,20025,-71
2020-03-01 01:20:42,1999.90,999.90,6.10,99.90,886863,33,20043,-72
2020-03-01 01:21:13,1999.90,999.90,6.10,99.90,886646,33,20053,-72
2020-03-01 01:21:56,1999.90,999.90,6.00,99.90,888926,33,20051,-73
2020-03-01 01:22:27,1999.90,999.90,6.10,99.90,889376,33,20075,-72
2020-03-01 01:22:58,1999.90,999.90,6.10,99.90,889544,33,20092,-72
2020-03-01 01:23:32,1999.90,999.90,6.10,99.90,887889,33,20036,-73
2020-03-01 01:24:04,1999.90,999.90,6.10,99.90,886268,33,20377,-71
2020-03-01 01:24:35,1999.90,999.90,6.10,99.90,886553,33,20052,-74
2020-03-01 01:25:07,1999.90,999.90,6.10,99.90,886598,33,20037,-72
2020-03-01 01:25:38,1999.90,999.90,6.10,99.90,886502,33,20076,-72
2020-03-01 01:26:13,1999.90,999.90,6.10,99.90,885805,33,20074,-71
2020-03-01 01:26:44,1999.90,999.90,6.10,99.90,886464,33,20141,-73
2020-03-01 01:27:14,1999.90,999.90,6.10,99.90,886830,33,20085,-72
2020-03-01 01:27:45,1999.90,999.90,6.10,99.90,889599,33,20148,-71
2020-03-01 01:28:17,1999.90,999.90,6.10,99.90,892336,33,20474,-73
2020-03-01 01:28:48,1999.90,999.90,6.10,99.90,888897,33,20033,-73
2020-03-01 01:29:20,1999.90,999.90,6.10,99.90,886455,33,20473,-71
2020-03-01 01:29:51,1999.90,999.90,6.10,99.90,886092,33,20472,-72
2020-03-01 01:30:35,1999.90,999.90,6.10,99.90,889121,33,20148,-71
2020-03-01 01:31:07,1999.90,999.90,6.10,99.90,889308,33,20416,-71
2020-03-01 01:31:38,1999.90,999.90,6.10,99.90,888979,33,20037,-71
2020-03-01 01:32:10,1999.90,999.90,6.10,99.90,887644,33,20047,-71
2020-03-01 01:32:41,1999.90,999.90,6.10,99.90,886481,33,20376,-73
2020-03-01 01:33:14,1999.90,999.90,6.00,99.90,889555,33,20205,-72
2020-03-01 01:33:46,1999.90,999.90,6.10,99.90,889353,33,20051,-72
2020-03-01 01:34:17,1999.90,999.90,6.10,99.90,886268,33,20044,-72
2020-03-01 01:34:48,1999.90,999.90,6.10,99.90,886526,33,20038,-72
2020-03-01 01:35:19,1999.90,999.90,6.00,99.90,886299,33,20414,-73
2020-03-01 01:35:50,1999.90,999.90,6.10,99.90,886501,33,20071,-73
2020-03-01 01:36:22,1999.90,999.90,6.00,99.90,889300,33,20025,-73
2020-03-01 01:36:53,1999.90,999.90,6.00,99.90,886483,33,20096,-72
2020-03-01 01:37:23,1999.90,999.90,6.00,99.90,886240,33,20442,-72
2020-03-01 01:37:54,1999.90,999.90,6.00,99.90,886401,33,20388,-73
2020-03-01 01:38:25,1999.90,999.90,6.00,99.90,886372,33,20058,-71
2020-03-01 01:38:56,1999.90,999.90,6.10,99.90,886332,33,20402,-72
2020-03-01 01:39:30,1999.90,999.90,6.10,99.90,886256,33,20131,-72
2020-03-01 01:40:01,1999.90,999.90,6.10,99.90,885843,33,20051,-73
2020-03-01 01:40:45,1999.90,999.90,6.10,99.90,886538,33,20425,-72
2020-03-01 01:41:20,1999.90,999.90,6.10,99.90,891034,33,20029,-71
2020-03-01 01:41:51,1999.90,999.90,6.10,99.90,892391,33,20075,-71
2020-03-01 01:42:28,1999.90,999.90,6.10,99.90,892264,33,20404,-73
2020-03-01 01:42:58,1999.90,999.90,6.10,99.90,888158,33,20079,-73
2020-03-01 01:43:30,1999.90,999.90,6.10,99.90,886438,33,20426,-72
2020-03-01 01:44:01,1999.90,999.90,6.10,99.90,886150,33,20124,-71
2020-03-01 01:44:32,1999.90,999.90,6.10,99.90,886441,33,20470,-71
2020-03-01 01:45:03,1999.90,999.90,6.10,99.90,886747,33,20085,-72
2020-03-01 01:45:34,1999.90,999.90,6.10,99.90,886471,33,20034,-74
2020-03-01 01:46:05,1999.90,999.90,6.10,99.90,886531,33,20033,-71
2020-03-01 01:46:36,1999.90,999.90,6.10,99.90,886684,33,20405,-71
2020-03-01 01:47:07,1999.90,999.90,6.10,99.90,888790,33,20447,-72
2020-03-01 01:47:39,1999.90,999.90,6.10,99.90,886683,33,20430,-72
2020-03-01 01:48:15,1999.90,999.90,6.10,99.90,886353,33,20048,-73
2020-03-01 01:48:47,1999.90,999.90,6.10,99.90,889053,33,20062,-72
2020-03-01 01:49:19,1999.90,999.90,6.10,99.90,889358,33,20060,-73
2020-03-01 01:49:50,1999.90,999.90,6.10,99.90,889170,33,20167,-73
2020-03-01 01:50:21,1999.90,999.90,6.10,99.90,888282,33,20102,-73
2020-03-01 01:50:53,1999.90,999.90,6.10,99.90,889228,33,20166,-71
2020-03-01 01:51:24,1999.90,999.90,6.10,99.90,885876,33,20242,-73
2020-03-01 01:51:55,1999.90,999.90,6.10,99.90,886230,33,20465,-71
2020-03-01 01:52:26,1999.90,999.90,6.10,99.90,886087,33,20029,-72
2020-03-01 01:52:57,1999.90,999.90,6.10,99.90,886501,33,20029,-73
2020-03-01 01:53:27,1999.90,999.90,6.10,99.90,889272,33,20213,-74
2020-03-01 01:53:58,1999.90,999.90,6.10,99.90,889107,33,20176,-73
2020-03-01 01:54:29,1999.90,999.90,6.10,99.90,886467,33,20073,-73
2020-03-01 01:55:00,1999.90,999.90,6.10,99.90,886538,33,20472,-72
2020-03-01 01:55:31,1999.90,999.90,6.10,99.90,886411,33,20152,-72
2020-03-01 01:56:02,1999.90,999.90,6.10,99.90,886433,33,20669,-73
2020-03-01 01:56:33,1999.90,999.90,6.10,99.90,888476,33,20139,-72
2020-03-01 01:57:03,1999.90,999.90,6.10,99.90,887097,33,20088,-73
2020-03-01 01:57:34,1999.90,999.90,6.10,99.90,886563,33,20107,-71
2020-03-01 01:58:05,1999.90,999.90,6.10,99.90,886565,33,20124,-71
2020-03-01 01:58:37,1999.90,999.90,6.10,99.90,888400,33,20147,-72
2020-03-01 01:59:08,1999.90,999.90,6.10,99.90,892000,33,20111,-73
2020-03-01 01:59:39,1999.90,999.90,6.10,99.90,892459,33,20033,-72
2020-03-01 02:00:13,1999.90,999.90,6.10,99.90,891975,33,20463,-72
2020-03-01 02:00:56,1999.90,999.90,6.20,99.90,891885,33,20045,-72
2020-03-01 02:01:27,1999.90,999.90,6.10,99.90,889184,33,20365,-73
2020-03-01 02:01:58,1999.90,999.90,6.10,99.90,889337,33,20033,-71
2020-03-01 02:02:30,1999.90,999.90,6.10,99.90,889199,33,20033,-72
2020-03-01 02:03:01,1999.90,999.90,6.10,99.90,888693,33,20482,-70
2020-03-01 02:03:32,1999.90,999.90,6.10,99.90,890530,33,20067,-72
2020-03-01 02:04:03,1999.90,999.90,6.10,99.90,890032,33,20037,-73
2020-03-01 02:04:34,1999.90,999.90,6.10,99.90,891997,33,20792,-73
2020-03-01 02:05:07,1999.90,999.90,6.10,99.90,891224,33,20413,-73
2020-03-01 02:05:38,1999.90,999.90,6.10,99.90,889119,33,20063,-71
2020-03-01 02:06:11,1999.90,999.90,6.10,99.90,889083,33,20079,-71
2020-03-01 02:06:41,1999.90,999.90,6.10,99.90,889095,33,20413,-73
2020-03-01 02:07:12,1999.90,999.90,6.10,99.90,888901,33,20051,-73
2020-03-01 02:07:43,1999.90,999.90,6.10,99.90,886283,33,20033,-71
2020-03-01 02:08:14,1999.90,999.90,6.20,99.90,886382,33,20029,-71
2020-03-01 02:08:45,1999.90,999.90,6.10,99.90,886489,33,20060,-71
2020-03-01 02:09:40,1999.90,999.90,6.10,99.90,886833,33,20079,-73
2020-03-01 02:10:14,1999.90,999.90,6.10,99.90,886253,33,20021,-71
2020-03-01 02:10:45,1999.90,999.90,6.10,99.90,886296,33,20389,-71
2020-03-01 02:11:16,1999.90,999.90,6.10,99.90,886287,33,20133,-73
2020-03-01 02:11:47,1999.90,999.90,6.20,99.90,886276,33,20037,-72
2020-03-01 02:12:19,1999.90,999.90,6.10,99.90,886304,33,20428,-73
2020-03-01 02:12:49,1999.90,999.90,6.20,99.90,885736,33,20418,-73
2020-03-01 02:13:23,1999.90,999.90,6.10,99.90,886205,33,20037,-73
2020-03-01 02:13:54,1999.90,999.90,6.10,99.90,886489,33,20382,-73
2020-03-01 02:14:25,1999.90,999.90,6.10,99.90,886404,33,20037,-73
2020-03-01 02:14:56,1999.90,999.90,6.10,99.90,886529,33,20440,-73
2020-03-01 02:15:27,1999.90,999.90,6.10,99.90,885851,33,20047,-73
2020-03-01 02:15:58,1999.90,999.90,6.10,99.90,885967,33,20104,-72
2020-03-01 02:16:29,1999.90,999.90,6.20,99.90,886202,33,20453,-72
2020-03-01 02:16:59,1999.90,999.90,6.20,99.90,886330,33,20033,-72
2020-03-01 02:17:30,1999.90,999.90,6.20,99.90,886372,33,20488,-73
2020-03-01 02:18:01,1999.90,999.90,6.20,99.90,886294,33,20029,-71
2020-03-01 02:18:32,1999.90,999.90,6.10,99.90,886354,33,20413,-72
2020-03-01 02:19:03,1999.90,999.90,6.20,99.90,889146,33,20029,-71
2020-03-01 02:19:34,1999.90,999.90,6.20,99.90,889093,33,20037,-73
2020-03-01 02:20:16,1999.90,999.90,6.20,99.90,888759,33,20058,-72
2020-03-01 02:20:47,1999.90,999.90,6.20,99.90,888100,33,20028,-73
2020-03-01 02:21:18,1999.90,999.90,6.20,99.90,886267,33,20362,-72
2020-03-01 02:21:50,1999.90,999.90,6.10,99.90,886774,33,20111,-72
2020-03-01 02:22:22,1999.90,999.90,6.20,99.90,889195,33,20041,-72
2020-03-01 02:22:53,1999.90,999.90,6.10,99.90,889383,33,20397,-71
2020-03-01 02:23:34,1999.90,999.90,6.20,99.90,891749,33,20044,-74
2020-03-01 02:24:05,1999.90,999.90,6.20,99.90,891612,33,20055,-72
2020-03-01 02:24:35,1999.90,999.90,6.20,99.90,892126,33,20388,-71
2020-03-01 02:25:06,1999.90,999.90,6.20,99.90,891329,33,20078,-72
2020-03-01 02:25:37,1999.90,999.90,6.20,99.90,889472,33,20380,-72
2020-03-01 02:26:11,1999.90,999.90,6.20,99.90,889630,33,20022,-72
2020-03-01 02:26:41,1999.90,999.90,6.20,99.90,889442,33,20029,-73
2020-03-01 02:27:12,1999.90,999.90,6.20,99.90,889349,33,20325,-73
2020-03-01 02:27:44,1999.90,999.90,6.20,99.90,889447,33,20033,-70
2020-03-01 02:28:17,1999.90,999.90,6.10,99.90,889523,33,20101,-72
2020-03-01 02:28:47,1999.90,999.90,6.10,99.90,889602,33,20033,-73
2020-03-01 02:29:19,1999.90,999.90,6.10,99.90,888812,33,20016,-72
2020-03-01 02:29:49,1999.90,999.90,6.10,99.90,888920,33,20452,-72
2020-03-01 02:30:22,1999.90,999.90,6.00,99.90,888519,33,20044,-74
2020-03-01 02:30:55,1999.90,999.90,6.10,99.90,889051,33,20091,-71
2020-03-01 02:31:25,1999.90,999.90,6.00,99.90,889541,33,20071,-73
2020-03-01 02:31:56,1999.90,999.90,6.00,99.90,889239,33,20084,-71
2020-03-01 02:32:27,1999.90,999.90,6.00,99.90,889130,33,20030,-71
2020-03-01 02:32:58,1999.90,999.90,6.00,99.90,889271,33,20087,-70
2020-03-01 02:33:28,1999.90,999.90,6.00,99.90,888664,33,20025,-72
2020-03-01 02:33:59,1999.90,999.90,6.00,99.90,885975,33,20021,-71
2020-03-01 02:34:30,1999.90,999.90,6.00,99.90,886065,33,20033,-71
2020-03-01 02:35:01,1999.90,999.90,6.00,99.90,886626,33,20068,-71
2020-03-01 02:35:32,1999.90,999.90,6.00,99.90,886141,33,20013,-72
2020-03-01 02:36:03,1999.90,999.90,6.10,99.90,888999,33,20042,-71
2020-03-01 02:36:34,1999.90,999.90,6.00,99.90,891885,33,20115,-73
2020-03-01 02:37:05,1999.90,999.90,6.00,99.90,892075,33,20397,-71
2020-03-01 02:37:36,1999.90,999.90,6.00,99.90,891616,33,20058,-70
2020-03-01 02:38:08,1999.90,999.90,6.00,99.90,886118,33,20037,-71
2020-03-01 02:38:59,1999.90,999.90,6.00,99.90,889024,33,20392,-70
2020-03-01 02:39:40,1999.90,999.90,6.00,99.90,888863,33,20463,-73
2020-03-01 02:40:37,1999.90,999.90,6.00,99.90,886354,33,20064,-72
2020-03-01 02:41:15,1999.90,999.90,6.00,99.90,891533,33,20067,-71
2020-03-01 02:41:46,1999.90,999.90,6.00,99.90,885794,33,20021,-72
2020-03-01 02:42:30,1999.90,999.90,6.00,99.90,885879,33,20410,-72
2020-03-01 02:43:07,1999.90,999.90,6.00,99.90,886095,33,20056,-73
2020-03-01 02:43:45,1999.90,999.90,6.00,99.90,886359,33,20116,-71
2020-03-01 02:44:16,1999.90,999.90,6.00,99.90,886410,33,20095,-71
2020-03-01 02:44:47,1999.90,999.90,6.00,99.90,886287,33,20017,-72
2020-03-01 02:45:18,1999.90,999.90,6.00,99.90,888676,33,20514,-72
2020-03-01 02:45:48,1999.90,999.90,5.90,99.90,886179,33,20048,-72
2020-03-01 02:46:19,1999.90,999.90,6.00,99.90,888914,33,20032,-73
2020-03-01 02:46:50,1999.90,999.90,6.00,99.90,886176,33,20021,-71
2020-03-01 02:47:21,1999.90,999.90,6.00,99.90,886205,33,20053,-73
2020-03-01 02:47:52,1999.90,999.90,6.00,99.90,889243,33,20025,-73
2020-03-01 02:48:22,1999.90,999.90,6.00,99.90,888984,33,20452,-73
2020-03-01 02:48:53,1999.90,999.90,6.00,99.90,889551,33,20040,-71
2020-03-01 02:49:24,1999.90,999.90,6.00,99.90,889497,33,20030,-71
2020-03-01 02:49:55,1999.90,999.90,6.00,99.90,891324,33,20151,-73
2020-03-01 02:50:25,1999.90,999.90,6.00,99.90,891990,33,20119,-71
2020-03-01 02:50:56,1999.90,999.90,6.00,99.90,890520,33,20358,-71
2020-03-01 02:51:27,1999.90,999.90,6.00,99.90,886424,33,20025,-72
2020-03-01 02:51:58,1999.90,999.90,6.00,99.90,886590,33,20020,-73
2020-03-01 02:52:28,1999.90,999.90,6.00,99.90,889104,33,20489,-72
2020-03-01 02:52:59,1999.90,999.90,6.00,99.90,889264,33,20444,-70
2020-03-01 02:53:30,1999.90,999.90,6.00,99.90,889221,33,20112,-73
2020-03-01 02:54:01,1999.90,999.90,6.00,99.90,889161,33,20066,-71
2020-03-01 02:54:32,1999.90,999.90,6.00,99.90,886095,33,20042,-73
2020-03-01 02:55:03,1999.90,999.90,6.00,99.90,886985,33,20046,-73
2020-03-01 02:55:33,1999.90,999.90,6.00,99.90,889084,33,20029,-73
2020-03-01 02:56:05,1999.90,999.90,6.10,99.90,889434,33,20037,-73
2020-03-01 02:56:35,1999.90,999.90,6.10,99.90,889290,33,20022,-72
2020-03-01 02:57:06,1999.90,999.90,6.10,99.90,889522,33,20069,-72
2020-03-01 02:57:37,1999.90,999.90,6.00,99.90,889666,33,20140,-72
2020-03-01 02:58:08,1999.90,999.90,6.10,99.90,889511,33,20021,-72
2020-03-01 02:58:39,1999.90,999.90,6.10,99.90,889401,33,20040,-73
2020-03-01 02:59:10,1999.90,999.90,6.10,99.90,892083,33,20421,-72
2020-03-01 02:59:40,1999.90,999.90,6.00,99.90,892299,33,20112,-72
2020-03-01 03:00:21,1999.90,999.90,6.10,99.90,891434,33,20103,-71
2020-03-01 03:00:56,1999.90,999.90,6.10,99.90,890574,33,20088,-73
2020-03-01 03:01:29,1999.90,999.90,6.10,99.90,888778,33,20033,-71
2020-03-01 03:02:00,1999.90,999.90,6.10,99.90,889118,33,20045,-72
2020-03-01 03:02:31,1999.90,999.90,6.10,99.90,885989,33,20104,-73
2020-03-01 03:03:02,1999.90,999.90,6.10,99.90,883130,33,20037,-72
2020-03-01 03:03:37,1999.90,999.90,6.10,99.90,885821,33,20048,-73
2020-03-01 03:04:17,1999.90,999.90,6.10,99.90,886519,33,20426,-72
2020-03-01 03:04:49,1999.90,999.90,6.10,99.90,889302,33,20053,-72
2020-03-01 03:05:23,1999.90,999.90,6.10,99.90,888286,33,20124,-72
2020-03-01 03:06:15,1999.90,999.90,6.00,99.90,889659,33,20026,-72
2020-03-01 03:06:47,1999.90,999.90,6.00,99.90,885892,33,20071,-72
2020-03-01 03:07:18,1999.90,999.90,6.00,99.90,886182,33,20116,-73
2020-03-01 03:07:49,1999.90,999.90,6.00,99.90,887059,33,20030,-71
2020-03-01 03:08:20,1999.90,999.90,6.00,99.90,888856,33,20076,-72
2020-03-01 03:08:56,1999.90,999.90,6.00,99.90,886005,33,20040,-71
2020-03-01 03:09:34,1999.90,999.90,6.00,99.90,882775,33,20327,-71
2020-03-01 03:10:05,1999.90,999.90,6.00,99.90,882842,33,20030,-71
2020-03-01 03:11:06,1999.90,999.90,6.00,99.90,884611,33,20978,-72
2020-03-01 03:11:41,1999.90,999.90,6.00,99.90,884955,33,20048,-72
2020-03-01 03:12:26,1999.90,999.90,6.00,99.90,886553,33,20130,-72
2020-03-01 03:12:57,1999.90,999.90,6.00,99.90,890542,33,20401,-72
2020-03-01 03:13:30,1999.90,999.90,6.00,99.90,892099,33,20033,-74
2020-03-01 03:14:11,1999.90,999.90,6.00,99.90,892312,33,20021,-73
2020-03-01 03:14:41,1999.90,999.90,6.00,99.90,890702,33,20441,-71
2020-03-01 03:15:12,1999.90,999.90,6.00,99.90,888845,33,20052,-71
2020-03-01 03:15:43,1999.90,999.90,6.00,99.90,886671,33,20080,-71
2020-03-01 03:16:14,1999.90,999.90,6.00,99.90,887657,33,20040,-72
2020-03-01 03:16:46,1999.90,999.90,6.00,99.90,885975,33,20083,-74
2020-03-01 03:17:19,1999.90,999.90,6.00,99.90,886606,33,20021,-72
2020-03-01 03:17:50,1999.90,999.90,6.00,99.90,887409,33,20067,-72
2020-03-01 03:18:21,1999.90,999.90,6.00,99.90,889218,33,20047,-71
2020-03-01 03:18:52,1999.90,999.90,6.00,99.90,885910,33,20029,-71
2020-03-01 03:19:23,1999.90,999.90,6.00,99.90,886115,33,20406,-71
2020-03-01 03:19:54,1999.90,999.90,6.00,99.90,886442,33,20028,-73
2020-03-01 03:20:25,1999.90,999.90,6.00,99.90,888696,33,20052,-70
2020-03-01 03:20:56,1999.90,999.90,6.10,99.90,891647,33,20033,-71
2020-03-01 03:21:27,1999.90,999.90,6.00,99.90,891881,33,20399,-71
2020-03-01 03:21:58,1999.90,999.90,6.00,99.90,892151,33,20051,-74
2020-03-01 03:22:28,1999.90,999.90,6.00,99.90,891730,33,20415,-71
2020-03-01 03:22:59,1999.90,999.90,6.10,99.90,889597,33,20508,-74
2020-03-01 03:23:30,1999.90,999.90,6.10,99.90,886255,33,20014,-72
2020-03-01 03:24:01,1999.90,999.90,6.00,99.90,886060,33,20431,-73
2020-03-01 03:24:33,1999.90,999.90,6.00,99.90,889011,33,20051,-72
2020-03-01 03:25:04,1999.90,999.90,6.00,99.90,888867,33,20117,-73
2020-03-01 03:25:35,1999.90,999.90,6.00,99.90,889214,33,20368,-72
2020-03-01 03:26:08,1999.90,999.90,6.00,99.90,888722,33,20059,-71
2020-03-01 03:26:39,1999.90,999.90,6.00,99.90,885915,33,20037,-71
2020-03-01 03:27:14,1999.90,999.90,6.00,99.90,886035,33,20030,-70
2020-03-01 03:27:45,1999.90,999.90,6.10,99.90,886493,33,20059,-73
2020-03-01 03:28:16,1999.90,999.90,6.10,99.90,888861,33,20135,-72
2020-03-01 03:28:47,1999.90,999.90,6.10,99.90,886326,33,20315,-72
2020-03-01 03:29:18,1999.90,999.90,6.10,99.90,886532,33,20025,-73
2020-03-01 03:29:48,1999.90,999.90,6.00,99.90,886562,33,20025,-71
2020-03-01 03:30:32,1999.90,999.90,6.00,99.90,888475,33,20269,-71
2020-03-01 03:31:11,1999.90,999.90,6.00,99.90,889055,33,20051,-71
2020-03-01 03:31:47,1999.90,999.90,6.10,99.90,889351,33,20029,-71
2020-03-01 03:32:18,1999.90,999.90,6.10,99.90,886064,33,20017,-72
2020-03-01 03:32:49,1999.90,999.90,6.10,99.90,887377,33,20025,-71
2020-03-01 03:33:20,1999.90,999.90,6.10,99.90,889119,33,20048,-71
2020-03-01 03:33:51,1999.90,999.90,6.10,99.90,888859,33,20059,-73
2020-03-01 03:34:22,1999.90,999.90,6.10,99.90,886230,33,20059,-72
2020-03-01 03:34:53,1999.90,999.90,6.00,99.90,885979,33,20030,-73
2020-03-01 03:35:24,1999.90,999.90,6.00,99.90,886511,33,20310,-72
2020-03-01 03:35:54,1999.90,999.90,6.00,99.90,886363,33,20034,-71
2020-03-01 03:36:25,1999.90,999.90,6.00,99.90,886370,33,20025,-70
2020-03-01 03:36:56,1999.90,999.90,6.00,99.90,886225,33,20037,-71
2020-03-01 03:37:27,1999.90,999.90,6.00,99.90,888901,33,20092,-72
2020-03-01 03:37:59,1999.90,999.90,6.00,99.90,889247,33,20051,-71
2020-03-01 03:38:29,1999.90,999.90,6.00,99.90,888794,33,20111,-71
2020-03-01 03:39:00,1999.90,999.90,6.00,99.90,889553,33,20085,-72
2020-03-01 03:39:31,1999.90,999.90,6.00,99.90,886209,33,20030,-72
2020-03-01 03:40:04,1999.90,999.90,6.00,99.90,887029,33,20029,-71
2020-03-01 03:40:35,1999.90,999.90,6.00,99.90,889055,33,20461,-71
2020-03-01 03:41:06,1999.90,999.90,6.00,99.90,889410,33,20025,-72
2020-03-01 03:41:37,1999.90,999.90,6.00,99.90,889036,33,20409,-71
2020-03-01 03:42:08,1999.90,999.90,6.00,99.90,888839,33,20045,-71
2020-03-01 03:42:38,1999.90,999.90,6.00,99.90,889074,33,20104,-73
2020-03-01 03:43:09,1999.90,999.90,6.00,99.90,888355,33,20056,-72
2020-03-01 03:43:40,1999.90,999.90,6.00,99.90,889437,33,20041,-72
2020-03-01 03:44:11,1999.90,999.90,6.00,99.90,889009,33,20064,-72
2020-03-01 03:44:42,1999.90,999.90,6.00,99.90,891720,33,20112,-72
2020-03-01 03:45:17,1999.90,999.90,6.00,99.90,890828,33,20058,-71
2020-03-01 03:45:48,1999.90,999.90,6.00,99.90,891562,33,20029,-72
2020-03-01 03:46:19,1999.90,999.90,6.00,99.90,891550,33,20033,-72
2020-03-01 03:46:50,1999.90,999.90,6.00,99.90,888929,33,20080,-72
2020-03-01 03:47:21,1999.90,999.90,6.00,99.90,889210,33,20472,-70
2020-03-01 03:47:51,1999.90,999.90,6.00,99.90,891849,33,20072,-72
2020-03-01 03:48:22,1999.90,999.90,6.00,99.90,891990,33,20033,-70
2020-03-01 03:48:53,1999.90,999.90,6.00,99.90,891986,33,20087,-73
2020-03-01 03:49:24,1999.90,999.90,6.00,99.90,891668,33,20143,-71
2020-03-01 03:49:55,1999.90,999.90,6.00,99.90,891419,33,20029,-70
2020-03-01 03:50:25,1999.90,999.90,6.00,99.90,889052,33,20037,-71
2020-03-01 03:50:56,1999.90,999.90,6.00,99.90,889241,33,20100,-70
2020-03-01 03:51:27,1999.90,999.90,5.90,99.90,889337,33,20033,-73
2020-03-01 03:51:58,1999.90,999.90,5.90,99.90,889387,33,20101,-71
2020-03-01 03:52:29,1999.90,999.90,5.90,99.90,889410,33,20083,-71
2020-03-01 03:53:00,1999.90,999.90,5.90,99.90,891870,33,20100,-72
2020-03-01 03:53:31,1999.90,999.90,5.90,99.90,892106,33,20440,-73
2020-03-01 03:54:02,1999.90,999.90,5.90,99.90,891886,33,20088,-72
2020-03-01 03:54:33,1999.90,999.90,6.00,99.90,891328,33,20451,-71
2020-03-01 03:55:06,1999.90,999.90,6.00,99.90,889252,33,20041,-71
2020-03-01 03:55:37,1999.90,999.90,6.00,99.90,889443,33,20041,-71
2020-03-01 03:56:08,1999.90,999.90,6.00,99.90,889497,33,20013,-73
2020-03-01 03:56:38,1999.90,999.90,6.00,99.90,889354,33,20037,-71
2020-03-01 03:57:09,1999.90,999.90,6.00,99.90,889345,33,20028,-73
2020-03-01 03:57:41,1999.90,999.90,6.00,99.90,889341,33,20075,-73
2020-03-01 03:58:19,1999.90,999.90,6.00,99.90,889357,33,20021,-72
2020-03-01 03:58:50,1999.90,999.90,6.00,99.90,889049,33,20055,-74
2020-03-01 03:59:20,1999.90,999.90,6.00,99.90,888883,33,20119,-71
2020-03-01 03:59:51,1999.90,999.90,6.00,99.90,889149,33,20084,-73
2020-03-01 04:00:33,1999.90,999.90,6.00,99.90,886771,33,20077,-72
2020-03-01 04:01:05,1999.90,999.90,6.00,99.90,886794,33,20382,-71
2020-03-01 04:01:35,1999.90,999.90,5.90,99.90,889035,33,20365,-72
2020-03-01 04:02:07,1999.90,999.90,5.90,99.90,889317,33,20182,-71
2020-03-01 04:02:38,1999.90,999.90,6.00,99.90,889088,33,20022,-71
2020-03-01 04:03:23,1999.90,999.90,6.00,99.90,891750,33,20029,-72
2020-03-01 04:04:03,1999.90,999.90,6.00,99.90,892143,33,20326,-73
2020-03-01 04:04:34,1999.90,999.90,6.00,99.90,892213,33,20064,-71
2020-03-01 04:05:05,1999.90,999.90,6.00,99.90,888004,33,20037,-72
2020-03-01 04:05:36,1999.90,999.90,6.00,99.90,886120,33,20059,-72
2020-03-01 04:06:07,1999.90,999.90,6.00,99.90,886253,33,20076,-72
2020-03-01 04:06:48,1999.90,999.90,6.00,99.90,886174,33,20085,-72
2020-03-01 04:07:22,6.00,6.00,6.00,99.90,887625,33,20708,-73
2020-03-01 04:08:06,1999.90,999.90,6.00,99.90,887737,33,19976,-71
2020-03-01 04:08:37,1999.90,999.90,6.00,99.90,886518,33,20048,-71
2020-03-01 04:09:26,1999.90,999.90,6.00,99.90,885792,33,20064,-73
2020-03-01 04:09:57,1999.90,999.90,6.00,99.90,889053,33,20045,-71
2020-03-01 04:10:28,1999.90,999.90,6.00,99.90,891818,33,20033,-73
2020-03-01 04:10:59,1999.90,999.90,6.00,99.90,890317,33,20483,-71
2020-03-01 04:11:29,1999.90,999.90,6.00,99.90,888778,33,20079,-72
2020-03-01 04:12:14,1999.90,999.90,6.00,99.90,888510,33,20112,-71
2020-03-01 04:12:45,1999.90,999.90,6.00,99.90,887408,33,20077,-72
2020-03-01 04:13:18,1999.90,999.90,6.00,99.90,888818,33,20081,-72
2020-03-01 04:13:49,1999.90,999.90,6.00,99.90,889655,33,20397,-72
2020-03-01 04:14:19,1999.90,999.90,6.00,99.90,889226,33,20120,-73
2020-03-01 04:14:52,1999.90,999.90,6.00,99.90,889232,33,20041,-72
2020-03-01 04:15:25,1999.90,999.90,6.00,99.90,888892,33,20056,-72
2020-03-01 04:15:56,1999.90,999.90,6.00,99.90,885439,33,20496,-73
2020-03-01 04:16:26,1999.90,999.90,6.00,99.90,886710,33,20076,-72
2020-03-01 04:16:57,1999.90,999.90,6.00,99.90,888979,33,20480,-70
2020-03-01 04:17:30,1999.90,999.90,6.00,99.90,889146,33,20070,-70
2020-03-01 04:18:03,1999.90,999.90,6.00,99.90,888742,33,20411,-70
2020-03-01 04:18:34,1999.90,999.90,6.00,99.90,891690,33,20431,-72
2020-03-01 04:19:05,1999.90,999.90,6.00,99.90,891991,33,20107,-70
2020-03-01 04:19:35,1999.90,999.90,6.00,99.90,892180,33,20094,-72
2020-03-01 04:20:09,1999.90,999.90,6.00,99.90,891545,33,20041,-71
2020-03-01 04:20:40,1999.90,999.90,6.00,99.90,889428,33,20410,-71
2020-03-01 04:21:13,1999.90,999.90,6.00,99.90,891751,33,20041,-72
2020-03-01 04:21:43,1999.90,999.90,6.00,99.90,892185,33,20128,-71
2020-03-01 04:22:16,1999.90,999.90,5.90,99.90,891859,33,20159,-72
2020-03-01 04:23:00,1999.90,999.90,6.00,99.90,891683,33,20386,-72
2020-03-01 04:23:30,1999.90,999.90,5.90,99.90,886106,33,20447,-71
2020-03-01 04:24:01,1999.90,999.90,6.00,99.90,890334,33,20054,-71
2020-03-01 04:24:32,1999.90,999.90,6.00,99.90,892119,33,20162,-73
2020-03-01 04:25:03,1999.90,999.90,6.00,99.90,891844,33,20083,-73
2020-03-01 04:25:34,1999.90,999.90,6.00,99.90,891945,33,20088,-72
2020-03-01 04:26:05,1999.90,999.90,6.00,99.90,889103,33,20059,-71
2020-03-01 04:26:36,1999.90,999.90,6.00,99.90,889668,33,20083,-70
2020-03-01 04:27:07,1999.90,999.90,6.00,99.90,889740,33,20077,-71
2020-03-01 04:27:38,1999.90,999.90,6.00,99.90,889616,33,20067,-71
2020-03-01 04:28:09,1999.90,999.90,6.00,99.90,889562,33,20033,-73
2020-03-01 04:28:40,1999.90,999.90,6.00,99.90,889845,33,20037,-71
2020-03-01 04:29:11,1999.90,999.90,6.00,99.90,889220,33,20042,-72
2020-03-01 04:29:42,1999.90,999.90,6.00,99.90,889899,33,20092,-70
2020-03-01 04:30:20,1999.90,999.90,6.00,99.90,889172,33,20381,-71
2020-03-01 04:30:51,1999.90,999.90,6.00,99.90,892006,33,20052,-70
2020-03-01 04:31:22,1999.90,999.90,6.00,99.90,892371,33,20398,-71
2020-03-01 04:31:53,1999.90,999.90,6.00,99.90,892750,33,20032,-72
2020-03-01 04:32:24,1999.90,999.90,6.00,99.90,892446,33,20127,-72
2020-03-01 04:32:58,1999.90,999.90,6.00,99.90,889816,33,20402,-72
2020-03-01 04:33:29,1999.90,999.90,6.00,99.90,892126,33,20080,-73
2020-03-01 04:34:00,1999.90,999.90,6.00,99.90,892735,33,20111,-71
2020-03-01 04:34:31,1999.90,999.90,6.00,99.90,892392,33,20070,-73
2020-03-01 04:35:03,1999.90,999.90,6.00,99.90,892099,33,20396,-70
2020-03-01 04:35:37,1999.90,999.90,6.00,99.90,889858,33,20068,-71
2020-03-01 04:36:08,1999.90,999.90,6.00,99.90,892610,33,20033,-71
2020-03-01 04:36:39,1999.90,999.90,6.00,99.90,892338,33,20036,-72
2020-03-01 04:37:10,1999.90,999.90,6.00,99.90,892494,33,20041,-71
2020-03-01 04:37:41,1999.90,999.90,6.00,99.90,892464,33,20053,-73
2020-03-01 04:38:15,1999.90,999.90,6.00,99.90,892438,33,20067,-71
2020-03-01 04:38:45,1999.90,999.90,6.00,99.90,892363,33,20044,-70
2020-03-01 04:39:28,1999.90,999.90,5.90,99.90,892392,33,20037,-73
2020-03-01 04:40:01,1999.90,999.90,5.90,99.90,891219,33,20433,-72
2020-03-01 04:40:32,1999.90,999.90,6.00,99.90,891295,33,20139,-71
2020-03-01 04:41:04,1999.90,999.90,6.00,99.90,889750,33,20041,-73
2020-03-01 04:41:35,1999.90,999.90,5.90,99.90,889827,33,20087,-71
2020-03-01 04:42:18,1999.90,999.90,6.00,99.90,889894,33,20052,-72
2020-03-01 04:42:50,1999.90,999.90,6.00,99.90,889411,33,20408,-73
2020-03-01 04:43:22,1999.90,999.90,6.00,99.90,889625,33,20148,-72
2020-03-01 04:44:03,1999.90,999.90,6.00,99.90,892497,33,20044,-71
2020-03-01 04:44:34,5.90,5.90,5.90,99.90,892407,33,20037,-73
2020-03-01 04:45:11,5.90,5.90,5.90,99.90,892543,33,19936,-70
2020-03-01 04:45:52,1999.90,999.90,5.90,99.90,890627,33,19962,-72
2020-03-01 04:46:25,1999.90,999.90,5.90,99.90,892558,33,20036,-71
2020-03-01 04:46:56,1999.90,999.90,5.90,99.90,892496,33,20370,-71
2020-03-01 04:47:29,1999.90,999.90,5.80,99.90,892449,33,20076,-72
2020-03-01 04:48:11,1999.90,999.90,5.80,99.90,892201,33,20056,-73
2020-03-01 04:48:49,1999.90,999.90,5.80,99.90,892511,33,20025,-72
2020-03-01 04:49:21,1999.90,999.90,5.80,99.90,891997,33,20475,-72
2020-03-01 04:49:52,1999.90,999.90,5.80,99.90,892495,33,20113,-73
2020-03-01 04:50:27,1999.90,999.90,5.80,99.90,889938,33,20174,-72
2020-03-01 04:51:01,1999.90,999.90,5.80,99.90,889248,33,20025,-72
2020-03-01 04:51:37,1999.90,999.90,5.80,99.90,889386,33,20495,-72
2020-03-01 04:52:17,1999.90,999.90,5.80,99.90,889808,33,20021,-72
2020-03-01 04:52:53,1999.90,999.90,5.80,99.90,889927,33,20025,-71
2020-03-01 04:53:27,1999.90,999.90,5.80,99.90,889794,33,20080,-73
2020-03-01 04:54:00,1999.90,999.90,5.80,99.90,889933,33,20033,-70
2020-03-01 04:54:33,1999.90,999.90,5.80,99.90,889797,33,20036,-71
2020-03-01 04:55:08,1999.90,999.90,5.80,99.90,889859,33,20075,-72
2020-03-01 04:55:47,1999.90,999.90,5.80,99.90,889687,33,20056,-73
2020-03-01 04:56:24,1999.90,999.90,5.80,99.90,889745,33,20025,-71
2020-03-01 04:56:57,1999.90,999.90,5.80,99.90,889647,33,20040,-72
2020-03-01 04:57:29,1999.90,999.90,5.80,99.90,889538,33,20048,-70
2020-03-01 04:58:01,1999.90,999.90,5.80,99.90,889460,33,20041,-72
2020-03-01 04:58:36,1999.90,999.90,5.80,99.90,889701,33,20353,-70
2020-03-01 04:59:15,1999.90,999.90,5.80,99.90,892256,33,20051,-71
2020-03-01 04:59:46,1999.90,999.90,5.80,99.90,886402,33,20034,-72
2020-03-01 05:00:45,1999.90,999.90,5.80,99.90,887649,33,20041,-73
2020-03-01 05:01:16,1999.90,999.90,5.80,99.90,889173,33,20390,-71
2020-03-01 05:01:48,1999.90,999.90,5.80,99.90,886025,33,20043,-73
2020-03-01 05:02:29,1999.90,999.90,5.80,99.90,886567,33,20030,-70
2020-03-01 05:03:02,1999.90,999.90,5.80,99.90,886320,33,20026,-72
2020-03-01 05:03:33,1999.90,999.90,5.80,99.90,887648,33,20041,-71
2020-03-01 05:04:04,1999.90,999.90,5.80,99.90,889418,33,20104,-72
2020-03-01 05:04:37,1999.90,999.90,5.80,99.90,889169,33,20088,-70
2020-03-01 05:05:08,1999.90,999.90,5.80,99.90,886685,33,20030,-73
2020-03-01 05:05:39,1999.90,999.90,5.80,99.90,886800,33,20473,-73
2020-03-01 05:06:10,1999.90,999.90,5.80,99.90,886661,33,20071,-71
2020-03-01 05:06:41,1999.90,999.90,5.80,99.90,889128,33,20349,-72
2020-03-01 05:07:15,1999.90,999.90,5.80,99.90,889710,33,20347,-70
2020-03-01 05:07:46,1999.90,999.90,5.80,99.90,892569,33,20059,-72
2020-03-01 05:08:18,1999.90,999.90,5.70,99.90,892462,33,20103,-73
2020-03-01 05:08:49,1999.90,999.90,5.80,99.90,892385,33,20028,-72
2020-03-01 05:09:23,1999.90,999.90,5.80,99.90,891855,33,20452,-72
2020-03-01 05:09:54,1999.90,999.90,5.80,99.90,889406,33,20100,-73
2020-03-01 05:10:25,1999.90,999.90,5.70,99.90,889072,33,20475,-70
2020-03-01 05:11:05,1999.90,999.90,5.80,99.90,889785,33,20064,-70
2020-03-01 05:11:44,1999.90,999.90,5.70,99.90,888406,33,20512,-71
2020-03-01 05:12:20,1999.90,999.90,5.70,99.90,889766,33,20025,-71
2020-03-01 05:12:51,1999.90,999.90,5.70,99.90,891649,33,20025,-72
2020-03-01 05:13:26,1999.90,999.90,5.70,99.90,891651,33,20029,-73
2020-03-01 05:13:57,1999.90,999.90,5.70,99.90,892636,33,20060,-71
2020-03-01 05:14:28,1999.90,999.90,5.70,99.90,892480,33,20033,-72
2020-03-01 05:14:59,1999.90,999.90,5.70,99.90,891499,33,20416,-72
2020-03-01 05:15:30,1999.90,999.90,5.70,99.90,891673,33,20444,-71
2020-03-01 05:16:02,1999.90,999.90,5.70,99.90,892336,33,20017,-72
2020-03-01 05:16:33,1999.90,999.90,5.70,99.90,892507,33,20048,-71
2020-03-01 05:17:06,1999.90,999.90,5.60,99.90,892172,33,20022,-72
2020-03-01 05:17:37,1999.90,999.90,5.70,99.90,889697,33,20038,-72
2020-03-01 05:18:10,1999.90,999.90,5.60,99.90,889867,33,20037,-73
2020-03-01 05:18:41,1999.90,999.90,5.60,99.90,889720,33,20112,-70
2020-03-01 05:19:12,1999.90,999.90,5.60,99.90,889791,33,20043,-71
2020-03-01 05:19:43,1999.90,999.90,5.60,99.90,889279,33,20048,-71
2020-03-01 05:20:14,1999.90,999.90,5.60,99.90,889200,33,20136,-72
2020-03-01 05:20:45,1999.90,999.90,5.60,99.90,889675,33,20033,-71
2020-03-01 05:21:16,1999.90,999.90,5.60,99.90,889611,33,20033,-71
2020-03-01 05:21:47,1999.90,999.90,5.60,99.90,885987,33,20362,-71
2020-03-01 05:22:18,1999.90,999.90,5.50,99.90,886337,33,20048,-72
2020-03-01 05:22:49,1999.90,999.90,5.60,99.90,886248,33,20037,-71
2020-03-01 05:23:19,1999.90,999.90,5.60,99.90,886462,33,20413,-73
2020-03-01 05:23:50,1999.90,999.90,5.50,99.90,889247,33,20029,-71
2020-03-01 05:24:21,1999.90,999.90,5.50,99.90,886580,33,20093,-73
2020-03-01 05:24:52,1999.90,999.90,5.50,99.90,886611,33,20030,-72
2020-03-01 05:25:22,1999.90,999.90,5.50,99.90,886218,33,20017,-71
2020-03-01 05:25:53,1999.90,999.90,5.50,99.90,886422,33,20029,-73
2020-03-01 05:26:24,1999.90,999.90,5.50,99.90,886381,33,20026,-70
2020-03-01 05:26:55,1999.90,999.90,5.50,99.90,886526,33,20093,-70
2020-03-01 05:27:26,1999.90,999.90,5.50,99.90,889347,33,20059,-72
2020-03-01 05:27:57,1999.90,999.90,5.50,99.90,889418,33,20033,-72
2020-03-01 05:28:28,1999.90,999.90,5.60,99.90,889612,33,20034,-71
2020-03-01 05:28:58,1999.90,999.90,5.60,99.90,889770,33,20332,-71
2020-03-01 05:29:29,1999.90,999.90,5.50,99.90,889629,33,20092,-72
2020-03-01 05:30:00,1999.90,999.90,5.50,99.90,889461,33,20029,-71
2020-03-01 05:30:31,1999.90,999.90,5.60,99.90,889564,33,20402,-70
2020-03-01 05:31:02,1999.90,999.90,5.60,99.90,888377,33,20037,-71
2020-03-01 05:31:33,1999.90,999.90,5.60,99.90,886533,33,20424,-73
2020-03-01 05:32:04,1999.90,999.90,5.50,99.90,891835,33,20051,-73
2020-03-01 05:32:34,1999.90,999.90,5.50,99.90,892240,33,20017,-71
2020-03-01 05:33:06,1999.90,999.90,5.60,99.90,892469,33,20436,-72
2020-03-01 05:33:37,1999.90,999.90,5.50,99.90,892190,33,20035,-72
2020-03-01 05:34:08,1999.90,999.90,5.60,99.90,889722,33,20067,-71
2020-03-01 05:34:39,1999.90,999.90,5.60,99.90,889844,33,20389,-73
2020-03-01 05:35:10,1999.90,999.90,5.60,99.90,889185,33,20033,-70
2020-03-01 05:35:41,1999.90,999.90,5.60,99.90,889653,33,20048,-71
2020-03-01 05:36:11,1999.90,999.90,5.60,99.90,889725,33,20116,-72
2020-03-01 05:36:42,1999.90,999.90,5.60,99.90,889858,33,20021,-71
2020-03-01 05:37:13,1999.90,999.90,5.60,99.90,889615,33,20088,-72
2020-03-01 05:37:44,1999.90,999.90,5.60,99.90,889571,33,20017,-73
2020-03-01 05:38:15,1999.90,999.90,5.60,99.90,888960,33,20029,-72
2020-03-01 05:38:47,1999.90,999.90,5.50,99.90,889730,33,20085,-71
2020-03-01 05:39:19,1999.90,999.90,5.50,99.90,889657,33,20092,-72
2020-03-01 05:39:49,1999.90,999.90,5.50,99.90,892306,33,20029,-72
2020-03-01 05:40:20,1999.90,999.90,5.50,99.90,890893,33,20020,-74
2020-03-01 05:40:51,1999.90,999.90,5.50,99.90,889450,33,20104,-72
2020-03-01 05:41:22,1999.90,999.90,5.60,99.90,888714,33,20098,-73
2020-03-01 05:41:53,1999.90,999.90,5.60,99.90,886672,33,20013,-70
2020-03-01 05:42:24,1999.90,999.90,5.60,99.90,889432,33,20079,-71
2020-03-01 05:42:55,1999.90,999.90,5.60,99.90,889456,33,20026,-71
2020-03-01 05:43:26,1999.90,999.90,5.60,99.90,889260,33,20030,-70
2020-03-01 05:43:57,1999.90,999.90,5.60,99.90,889121,33,20025,-72
2020-03-01 05:44:27,1999.90,999.90,5.60,99.90,886274,33,20024,-72
2020-03-01 05:44:58,1999.90,999.90,5.60,99.90,886687,33,20013,-71
2020-03-01 05:45:29,1999.90,999.90,5.60,99.90,886467,33,20441,-72
2020-03-01 05:46:00,1999.90,999.90,5.60,99.90,888670,33,20086,-72
2020-03-01 05:46:31,1999.90,999.90,5.60,99.90,889473,33,20099,-72
2020-03-01 05:47:01,1999.90,999.90,5.60,99.90,889553,33,20029,-72
2020-03-01 05:47:32,1999.90,999.90,5.60,99.90,889093,33,20033,-73
2020-03-01 05:48:03,1999.90,999.90,5.60,99.90,886615,33,20052,-72
2020-03-01 05:48:35,1999.90,999.90,5.60,99.90,889020,33,20028,-72
2020-03-01 05:49:06,1999.90,999.90,5.60,99.90,889423,33,20033,-71
2020-03-01 05:49:37,1999.90,999.90,5.60,99.90,889266,33,20424,-72
2020-03-01 05:50:11,1999.90,999.90,5.60,99.90,889315,33,20051,-71
2020-03-01 05:50:42,1999.90,999.90,5.60,99.90,889237,33,20447,-71
2020-03-01 05:51:12,1999.90,999.90,5.60,99.90,886584,33,20029,-71
2020-03-01 05:51:43,1999.90,999.90,5.60,99.90,886558,33,20081,-73
2020-03-01 05:52:14,1999.90,999.90,5.60,99.90,886383,33,20025,-71
2020-03-01 05:52:45,1999.90,999.90,5.60,99.90,886800,33,20485,-72
2020-03-01 05:53:16,1999.90,999.90,5.60,99.90,886788,33,20056,-72
2020-03-01 05:53:47,1999.90,999.90,5.60,99.90,888866,33,20100,-71
2020-03-01 05:54:18,1999.90,999.90,5.60,99.90,889409,33,20104,-72
2020-03-01 05:54:49,1999.90,999.90,5.60,99.90,889464,33,20674,-71
2020-03-01 05:55:20,1999.90,999.90,5.60,99.90,888996,33,20483,-71
2020-03-01 05:55:50,1999.90,999.90,5.60,99.90,887204,33,20104,-73
2020-03-01 05:56:21,1999.90,999.90,5.60,99.90,889084,33,20181,-73
2020-03-01 05:56:52,1999.90,999.90,5.60,99.90,889176,33,20357,-72
2020-03-01 05:57:23,1999.90,999.90,5.60,99.90,889582,33,20053,-71
2020-03-01 05:57:54,1999.90,999.90,5.60,99.90,889545,33,20038,-73
2020-03-01 05:58:25,1999.90,999.90,5.60,99.90,889701,33,20448,-71
2020-03-01 05:58:55,1999.90,999.90,5.60,99.90,889385,33,20017,-73
2020-03-01 05:59:26,1999.90,999.90,5.50,99.90,888864,33,20377,-72
2020-03-01 05:59:57,1999.90,999.90,5.50,99.90,888936,33,20089,-71
2020-03-01 06:00:28,1999.90,999.90,5.50,99.90,889220,33,20029,-72
2020-03-01 06:00:59,1999.90,999.90,5.50,99.90,888994,33,20068,-72
2020-03-01 06:01:30,1999.90,999.90,5.50,99.90,889457,33,20355,-73
2020-03-01 06:02:01,1999.90,999.90,5.60,99.90,889642,33,20026,-72
2020-03-01 06:02:32,1999.90,999.90,5.60,99.90,889363,33,20028,-72
2020-03-01 06:03:03,1999.90,999.90,5.60,99.90,889453,33,20029,-70
2020-03-01 06:03:34,1999.90,999.90,5.60,99.90,888909,33,20418,-72
2020-03-01 06:04:05,1999.90,999.90,5.50,99.90,889292,33,20069,-71
2020-03-01 06:04:36,1999.90,999.90,5.60,99.90,889274,33,20041,-73
2020-03-01 06:05:07,1999.90,999.90,5.50,99.90,889423,33,20096,-71
2020-03-01 06:05:37,1999.90,999.90,5.50,99.90,889016,33,20406,-73
2020-03-01 06:06:08,1999.90,999.90,5.50,99.90,889204,33,20049,-73
2020-03-01 06:06:39,1999.90,999.90,5.50,99.90,890697,33,20182,-72
2020-03-01 06:07:11,1999.90,999.90,5.50,99.90,892486,33,20024,-72
2020-03-01 06:07:42,1999.90,999.90,5.50,99.90,892023,33,20037,-72
2020-03-01 06:08:12,1999.90,999.90,5.60,99.90,889451,33,20083,-73
2020-03-01 06:08:43,1999.90,999.90,5.60,99.90,889572,33,20051,-72
2020-03-01 06:09:16,1999.90,999.90,5.50,99.90,889685,33,20455,-72
2020-03-01 06:09:46,1999.90,999.90,5.60,99.90,889471,33,20357,-73
2020-03-01 06:10:17,1999.90,999.90,5.60,99.90,888914,33,20063,-72
2020-03-01 06:10:48,1999.90,999.90,5.50,99.90,889564,33,20088,-71
2020-03-01 06:11:19,1999.90,999.90,5.60,99.90,888262,33,20048,-73
2020-03-01 06:11:49,1999.90,999.90,5.60,99.90,889443,33,20045,-72
2020-03-01 06:12:20,1999.90,999.90,5.60,99.90,889394,33,20025,-72
2020-03-01 06:12:51,1999.90,999.90,5.60,99.90,889625,33,20034,-72
2020-03-01 06:13:22,1999.90,999.90,5.60,99.90,889640,33,20029,-70
2020-03-01 06:13:52,1999.90,999.90,5.60,99.90,889531,33,20088,-73
2020-03-01 06:14:23,1999.90,999.90,5.50,99.90,889605,33,20034,-71
2020-03-01 06:14:54,1999.90,999.90,5.50,99.90,889442,33,20132,-70
2020-03-01 06:15:25,1999.90,999.90,5.60,99.90,886330,33,20083,-70
2020-03-01 06:15:56,1999.90,999.90,5.60,99.90,886076,33,20051,-71
2020-03-01 06:16:27,1999.90,999.90,5.60,99.90,886387,33,20119,-72
2020-03-01 06:16:58,1999.90,999.90,5.50,99.90,887528,33,20029,-72
2020-03-01 06:17:28,1999.90,999.90,5.60,99.90,889544,33,20033,-71
2020-03-01 06:17:59,1999.90,999.90,5.60,99.90,889472,33,20136,-70
2020-03-01 06:18:30,1999.90,999.90,5.60,99.90,889264,33,20064,-72
2020-03-01 06:19:01,1999.90,999.90,5.60,99.90,889369,33,20061,-72
2020-03-01 06:19:32,1999.90,999.90,5.60,99.90,889303,33,20144,-72
2020-03-01 06:20:03,1999.90,999.90,5.60,99.90,889005,33,20397,-71
2020-03-01 06:20:34,1999.90,999.90,5.60,99.90,889605,33,20025,-70
2020-03-01 06:21:05,1999.90,999.90,5.60,99.90,889340,33,20026,-73
2020-03-01 06:21:35,1999.90,999.90,5.60,99.90,891695,33,20048,-73
2020-03-01 06:22:06,1999.90,999.90,5.60,99.90,891933,33,20451,-73
2020-03-01 06:22:37,1999.90,999.90,5.60,99.90,892413,33,20080,-71
2020-03-01 06:23:08,1999.90,999.90,5.60,99.90,889430,33,20118,-72
2020-03-01 06:23:39,1999.90,999.90,5.60,99.90,888757,33,20091,-72
2020-03-01 06:24:09,1999.90,999.90,5.60,99.90,886426,33,20088,-71
2020-03-01 06:24:40,1999.90,999.90,5.60,99.90,886594,33,20118,-70
2020-03-01 06:25:11,1999.90,999.90,5.60,99.90,887805,33,20033,-71
2020-03-01 06:25:42,1999.90,999.90,5.60,99.90,889486,33,20059,-73
2020-03-01 06:26:12,1999.90,999.90,5.60,99.90,889176,33,20051,-71
2020-03-01 06:26:43,1999.90,999.90,5.60,99.90,889413,33,20045,-72
2020-03-01 06:27:14,1999.90,999.90,5.60,99.90,892151,33,20029,-73
2020-03-01 06:27:45,1999.90,999.90,5.60,99.90,890803,33,20100,-71
2020-03-01 06:28:16,1999.90,999.90,5.60,99.90,891858,33,20021,-71
2020-03-01 06:28:46,1999.90,999.90,5.60,99.90,889176,33,20444,-71
2020-03-01 06:29:17,1999.90,999.90,5.60,99.90,886404,33,20021,-73
2020-03-01 06:29:48,1999.90,999.90,5.60,99.90,885944,33,20092,-73
2020-03-01 06:30:19,1999.90,999.90,5.60,99.90,882794,33,20127,-71
2020-03-01 06:30:50,1999.90,999.90,5.60,99.90,883323,33,20410,-71
2020-03-01 06:31:20,1999.90,999.90,5.60,99.90,883388,33,20048,-70
2020-03-01 06:31:51,1999.90,999.90,5.60,99.90,885579,33,20093,-73
2020-03-01 06:32:22,1999.90,999.90,5.60,99.90,886162,33,20060,-72
2020-03-01 06:32:53,1999.90,999.90,5.60,99.90,886385,33,20030,-71
2020-03-01 06:33:24,1999.90,999.90,5.60,99.90,886456,33,20089,-72
2020-03-01 06:33:54,1999.90,999.90,5.60,99.90,889307,33,20055,-70
2020-03-01 06:34:25,1999.90,999.90,5.60,99.90,892434,33,20021,-71
2020-03-01 06:34:56,1999.90,999.90,5.60,99.90,890948,33,20063,-73
2020-03-01 06:35:27,1999.90,999.90,5.60,99.90,892267,33,20021,-70
2020-03-01 06:35:58,1999.90,999.90,5.60,99.90,892166,33,20131,-72
2020-03-01 06:36:29,1999.90,999.90,5.60,99.90,892409,33,20117,-71
2020-03-01 06:37:00,1999.90,999.90,5.60,99.90,892362,33,20412,-72
2020-03-01 06:37:31,1999.90,999.90,5.60,99.90,892126,33,20055,-71
2020-03-01 06:38:01,1999.90,999.90,5.60,99.90,892106,33,20527,-72
2020-03-01 06:38:32,1999.90,999.90,5.60,99.90,891966,33,20021,-72
2020-03-01 06:39:04,1999.90,999.90,5.60,99.90,892154,33,20076,-71
2020-03-01 06:39:34,1999.90,999.90,5.60,99.90,889275,33,20033,-72
2020-03-01 06:40:06,1999.90,999.90,5.60,99.90,888979,33,20033,-71
2020-03-01 06:40:37,1999.90,999.90,5.60,99.90,889201,33,20088,-70
2020-03-01 06:41:07,1999.90,999.90,5.60,99.90,889058,33,20079,-71
2020-03-01 06:41:38,1999.90,999.90,5.60,99.90,888657,33,20064,-71
2020-03-01 06:42:09,1999.90,999.90,5.60,99.90,889071,33,20466,-72
2020-03-01 06:42:40,1999.90,999.90,5.60,99.90,889290,33,20460,-72
2020-03-01 06:43:11,1999.90,999.90,5.60,99.90,889228,33,20410,-71
2020-03-01 06:43:41,1999.90,999.90,5.60,99.90,889386,33,20037,-71
2020-03-01 06:44:15,1999.90,999.90,5.60,99.90,889388,33,20492,-71
2020-03-01 06:44:46,1999.90,999.90,5.60,99.90,889553,33,20033,-71
2020-03-01 06:45:17,1999.90,999.90,5.60,99.90,888942,33,20029,-71
2020-03-01 06:45:47,1999.90,999.90,5.60,99.90,892000,33,20032,-72
2020-03-01 06:46:18,1999.90,999.90,5.60,99.90,891774,33,20453,-72
2020-03-01 06:46:49,1999.90,999.90,5.60,99.90,892271,33,20075,-73
2020-03-01 06:47:20,1999.90,999.90,5.70,99.90,892184,33,20032,-71
2020-03-01 06:47:50,1999.90,999.90,5.70,99.90,889360,33,20421,-71
2020-03-01 06:48:21,1999.90,999.90,5.70,99.90,889459,33,20060,-70
2020-03-01 06:48:52,1999.90,999.90,5.70,99.90,889268,33,20112,-71
2020-03-01 06:49:23,1999.90,999.90,5.60,99.90,889173,33,20036,-71
2020-03-01 06:49:53,1999.90,999.90,5.60,99.90,888857,33,20038,-73
2020-03-01 06:50:24,1999.90,999.90,5.60,99.90,888362,33,20099,-72
2020-03-01 06:50:55,1999.90,999.90,5.60,99.90,889506,33,20037,-71
2020-03-01 06:51:26,1999.90,999.90,5.60,99.90,888066,33,20444,-71
2020-03-01 06:51:57,1999.90,999.90,5.60,99.90,891888,33,20202,-72
2020-03-01 06:52:27,1999.90,999.90,5.60,99.90,892200,33,20806,-72
2020-03-01 06:52:58,1999.90,999.90,5.60,99.90,892008,33,20052,-71
2020-03-01 06:53:29,1999.90,999.90,5.60,99.90,892258,33,20056,-71
2020-03-01 06:54:00,1999.90,999.90,5.60,99.90,891890,33,20148,-70
2020-03-01 06:54:30,1999.90,999.90,5.50,99.90,889428,33,20368,-70
2020-03-01 06:55:01,1999.90,999.90,5.60,99.90,889107,33,20033,-71
2020-03-01 06:55:32,1999.90,999.90,5.60,99.90,889614,33,20037,-72
2020-03-01 06:56:03,1999.90,999.90,5.60,99.90,891603,33,20057,-73
2020-03-01 06:56:34,1999.90,999.90,5.60,99.90,892169,33,20070,-72
2020-03-01 06:57:10,1999.90,999.90,5.60,99.90,892201,33,20020,-70
2020-03-01 06:57:40,1999.90,999.90,5.60,99.90,891948,33,20401,-73
2020-03-01 06:58:11,1999.90,999.90,5.60,99.90,891642,33,20101,-73
2020-03-01 06:58:42,1999.90,999.90,5.60,99.90,891560,33,20044,-72
2020-03-01 06:59:13,1999.90,999.90,5.60,99.90,889578,33,20056,-73
2020-03-01 06:59:44,1999.90,999.90,5.50,99.90,889160,33,20336,-72
2020-03-01 07:00:15,1999.90,999.90,5.60,99.90,889059,33,20055,-72
2020-03-01 07:00:46,1999.90,999.90,5.60,99.90,889453,33,20086,-71
2020-03-01 07:01:17,1999.90,999.90,5.60,99.90,889194,33,20384,-70
2020-03-01 07:01:47,1999.90,999.90,5.60,99.90,888870,33,20101,-73
2020-03-01 07:02:18,1999.90,999.90,5.60,99.90,889341,33,20033,-71
2020-03-01 07:02:52,1999.90,999.90,5.60,99.90,889465,33,20029,-71
2020-03-01 07:03:25,1999.90,999.90,5.60,99.90,889390,33,20033,-71
2020-03-01 07:03:56,1999.90,999.90,5.60,99.90,889410,33,20025,-72
2020-03-01 07:04:27,1999.90,999.90,5.60,99.90,891379,33,20322,-72
2020-03-01 07:04:57,1999.90,999.90,5.60,99.90,890990,33,20020,-72
2020-03-01 07:05:28,1999.90,999.90,5.60,99.90,890884,33,20021,-73
2020-03-01 07:05:59,1999.90,999.90,5.60,99.90,892221,33,20095,-72
2020-03-01 07:06:30,1999.90,999.90,5.60,99.90,891909,33,20033,-73
2020-03-01 07:07:01,1999.90,999.90,5.60,99.90,889507,33,20048,-72
2020-03-01 07:07:32,1999.90,999.90,5.60,99.90,892180,33,20036,-72
2020-03-01 07:08:03,1999.90,999.90,5.70,99.90,892009,33,20025,-72
2020-03-01 07:08:34,1999.90,999.90,5.60,99.90,892201,33,20416,-73
2020-03-01 07:09:17,1999.90,999.90,5.70,99.90,891947,33,20071,-72
2020-03-01 07:09:48,1999.90,999.90,5.70,99.90,890816,33,20020,-71
2020-03-01 07:10:19,1999.90,999.90,5.70,99.90,888723,33,20087,-72
2020-03-01 07:10:49,1999.90,999.90,5.70,99.90,889408,33,20079,-70
2020-03-01 07:11:20,1999.90,999.90,5.80,99.90,889411,33,20104,-73
2020-03-01 07:11:51,1999.90,999.90,5.80,99.90,890863,33,20040,-72
2020-03-01 07:12:22,1999.90,999.90,5.80,99.90,891952,33,20112,-73
2020-03-01 07:12:53,1999.90,999.90,5.80,99.90,888067,33,20079,-72
2020-03-01 07:13:24,1999.90,999.90,5.80,99.90,885967,33,20067,-72
2020-03-01 07:13:55,1999.90,999.90,5.80,99.90,882770,33,20029,-70
2020-03-01 07:14:25,1999.90,999.90,5.90,99.90,883359,33,20045,-70
2020-03-01 07:14:56,1999.90,999.90,5.90,99.90,886518,33,20029,-72
2020-03-01 07:15:27,1999.90,999.90,5.90,99.90,889231,33,20088,-73
2020-03-01 07:15:58,1999.90,999.90,5.90,99.90,888553,33,20075,-70
2020-03-01 07:16:29,1999.90,999.90,5.90,99.90,889003,33,20041,-73
2020-03-01 07:16:59,1999.90,999.90,5.90,99.90,891811,33,20043,-71
2020-03-01 07:17:30,1999.90,999.90,6.00,99.90,892024,33,20044,-73
2020-03-01 07:18:01,1999.90,999.90,6.00,99.90,892042,33,20040,-70
2020-03-01 07:18:32,1999.90,999.90,6.00,99.90,892036,33,20037,-71
2020-03-01 07:19:03,1999.90,999.90,6.00,99.90,889487,33,20163,-71
2020-03-01 07:19:33,1999.90,999.90,6.00,99.90,889485,33,20024,-71
2020-03-01 07:20:05,1999.90,999.90,6.00,99.90,889004,33,20048,-72
2020-03-01 07:20:36,1999.90,999.90,6.10,99.90,889404,33,20393,-71
2020-03-01 07:21:07,1999.90,999.90,6.10,99.90,892088,33,20445,-71
2020-03-01 07:21:38,1999.90,999.90,6.20,99.90,892104,33,20033,-72
2020-03-01 07:22:09,1999.90,999.90,6.20,99.90,891733,33,20067,-71
2020-03-01 07:22:40,1999.90,999.90,6.20,99.90,891863,33,20075,-72
2020-03-01 07:23:11,1999.90,999.90,6.20,99.90,889318,33,20084,-71
2020-03-01 07:23:42,1999.90,999.90,6.20,99.90,889154,33,20030,-70
2020-03-01 07:24:12,1999.90,999.90,6.20,99.90,891805,33,20082,-72
2020-03-01 07:24:43,1999.90,999.90,6.20,99.90,885968,33,20033,-71
2020-03-01 07:25:14,1999.90,999.90,6.30,99.90,886094,33,20295,-71
2020-03-01 07:25:45,1999.90,999.90,6.30,99.90,886160,33,20057,-70
2020-03-01 07:26:16,1999.90,999.90,6.30,99.90,886160,33,20046,-71
2020-03-01 07:26:46,1999.90,999.90,6.30,99.90,888247,33,20104,-71
2020-03-01 07:27:17,1999.90,999.90,6.30,99.90,886457,33,20060,-72
2020-03-01 07:27:48,1999.90,999.90,6.40,99.90,886627,33,20161,-71
2020-03-01 07:28:19,1999.90,999.90,6.40,99.90,888530,33,20017,-72
2020-03-01 07:28:49,1999.90,999.90,6.40,99.90,889223,33,20112,-73
2020-03-01 07:29:20,1999.90,999.90,6.40,99.90,886164,33,20033,-71
2020-03-01 07:29:51,1999.90,999.90,6.40,99.90,886296,33,20392,-71
2020-03-01 07:30:22,1999.90,999.90,6.50,99.90,885553,33,20445,-71
2020-03-01 07:30:53,1999.90,999.90,6.50,99.90,883247,33,20110,-73
2020-03-01 07:31:24,1999.90,999.90,6.50,99.90,886049,33,20025,-70
2020-03-01 07:31:55,1999.90,999.90,6.50,99.90,885539,33,20433,-72
2020-03-01 07:32:25,1999.90,999.90,6.60,99.90,888955,33,20096,-71
2020-03-01 07:32:56,1999.90,999.90,6.60,99.90,888957,33,20025,-73
2020-03-01 07:33:27,1999.90,999.90,6.60,99.90,886019,33,20022,-72
2020-03-01 07:33:58,1999.90,999.90,6.60,99.90,885972,33,20053,-72
2020-03-01 07:34:28,1999.90,999.90,6.60,99.90,885918,33,20021,-71
2020-03-01 07:34:59,1999.90,999.90,6.60,99.90,883551,33,20026,-72
2020-03-01 07:35:30,1999.90,999.90,6.70,99.90,886329,33,20034,-72
2020-03-01 07:36:01,1999.90,999.90,6.60,99.90,886241,33,20025,-73
2020-03-01 07:36:32,1999.90,999.90,6.70,99.90,886128,33,20018,-73
2020-03-01 07:37:03,1999.90,999.90,6.70,99.90,889072,33,20144,-70
2020-03-01 07:37:34,1999.90,999.90,6.70,99.90,889188,33,20149,-71
2020-03-01 07:38:05,1999.90,999.90,6.70,99.90,889149,33,20055,-70
2020-03-01 07:38:35,1999.90,999.90,6.70,99.90,891412,33,20034,-73
2020-03-01 07:39:13,1999.90,999.90,6.70,99.90,891737,33,20499,-72
2020-03-01 07:39:44,1999.90,999.90,6.80,99.90,892212,33,20059,-73
2020-03-01 07:40:15,1999.90,999.90,6.70,99.90,889537,33,20823,-71
2020-03-01 07:40:46,1999.90,999.90,6.80,99.90,886141,33,20041,-71
2020-03-01 07:41:17,1999.90,999.90,6.70,99.90,883082,33,20367,-72
2020-03-01 07:41:47,1999.90,999.90,6.70,99.90,880249,33,20026,-73
2020-03-01 07:42:18,1999.90,999.90,6.80,99.90,881014,33,20727,-72
2020-03-01 07:42:49,1999.90,999.90,6.80,99.90,885734,33,20018,-71
2020-03-01 07:43:20,1999.90,999.90,6.80,99.90,885983,33,20104,-72
2020-03-01 07:43:50,1999.90,999.90,6.80,99.90,889069,33,20025,-71
2020-03-01 07:44:21,1999.90,999.90,6.80,99.90,886693,33,20156,-71
2020-03-01 07:44:52,1999.90,999.90,6.80,99.90,886123,33,20017,-72
2020-03-01 07:45:23,1999.90,999.90,6.80,99.90,883167,33,20056,-73
2020-03-01 07:45:54,1999.90,999.90,6.80,99.90,886265,33,20022,-73
2020-03-01 07:46:25,1999.90,999.90,6.80,99.90,885424,33,20063,-72
2020-03-01 07:46:55,1999.90,999.90,6.80,99.90,886286,33,20088,-71
2020-03-01 07:47:26,1999.90,999.90,6.80,99.90,889090,33,20393,-72
2020-03-01 07:47:57,1999.90,999.90,6.80,99.90,889178,33,20110,-72
2020-03-01 07:48:28,1999.90,999.90,6.80,99.90,888871,33,20033,-71
2020-03-01 07:48:58,1999.90,999.90,6.80,99.90,888718,33,20096,-71
2020-03-01 07:49:29,1999.90,999.90,6.80,99.90,889112,33,20028,-71
2020-03-01 07:50:00,1999.90,999.90,6.80,99.90,888748,33,20464,-72
2020-03-01 07:50:31,1999.90,999.90,6.90,99.90,888838,33,20028,-72
2020-03-01 07:51:04,1999.90,999.90,6.80,99.90,888578,33,20056,-71
2020-03-01 07:51:34,1999.90,999.90,6.80,99.90,886427,33,20034,-72
2020-03-01 07:52:08,1999.90,999.90,6.80,99.90,886467,33,20029,-70
2020-03-01 07:52:39,1999.90,999.90,6.90,99.90,886362,33,20327,-72
2020-03-01 07:53:09,1999.90,999.90,6.80,99.90,886346,33,20085,-73
2020-03-01 07:53:40,1999.90,999.90,6.90,99.90,886407,33,20018,-71
2020-03-01 07:54:11,1999.90,999.90,6.90,99.90,886128,33,20440,-73
2020-03-01 07:54:42,1999.90,999.90,7.00,99.90,889633,33,20083,-72
2020-03-01 07:55:12,1999.90,999.90,7.00,99.90,889110,33,20071,-72
2020-03-01 07:55:43,1999.90,999.90,7.00,99.90,889183,33,20370,-71
2020-03-01 07:56:14,1999.90,999.90,7.00,99.90,891162,33,20032,-72
2020-03-01 07:56:46,1999.90,999.90,7.00,99.90,889272,33,20389,-72
2020-03-01 07:57:17,1999.90,999.90,7.10,99.90,889371,33,20052,-72
2020-03-01 07:57:48,1999.90,999.90,7.00,99.90,889455,33,20025,-71
2020-03-01 07:58:19,1999.90,999.90,7.00,99.90,889218,33,20029,-71
2020-03-01 07:58:49,1999.90,999.90,7.10,99.90,889410,33,20055,-71
2020-03-01 07:59:20,1999.90,999.90,7.10,99.90,892158,33,20096,-72
2020-03-01 07:59:51,1999.90,999.90,7.10,99.90,891682,33,20059,-73
2020-03-01 08:00:22,1999.90,999.90,7.10,99.90,891532,33,20036,-72
2020-03-01 08:00:53,1999.90,999.90,7.10,99.90,891857,33,20078,-73
2020-03-01 08:01:24,1999.90,999.90,7.10,99.90,888569,33,20096,-73
2020-03-01 08:01:55,1999.90,999.90,7.20,99.90,886729,33,20021,-70
2020-03-01 08:02:27,1999.90,999.90,7.20,99.90,889443,33,20052,-72
2020-03-01 08:02:57,1999.90,999.90,7.20,99.90,889648,33,20083,-72
2020-03-01 08:03:28,1999.90,999.90,7.20,99.90,889384,33,20421,-72
2020-03-01 08:04:00,1999.90,999.90,7.20,99.90,889493,33,20042,-72
2020-03-01 08:04:30,1999.90,999.90,7.20,99.90,886851,33,20041,-70
2020-03-01 08:05:01,1999.90,999.90,7.20,99.90,886933,33,20096,-71
2020-03-01 08:05:32,1999.90,999.90,7.20,99.90,889580,33,20116,-71
2020-03-01 08:06:06,1999.90,999.90,7.30,99.90,889700,33,20369,-70
2020-03-01 08:06:37,1999.90,999.90,7.30,99.90,888971,33,20025,-71
2020-03-01 08:07:09,1999.90,999.90,7.30,99.90,889460,33,20033,-72
2020-03-01 08:07:40,1999.90,999.90,7.30,99.90,889677,33,20049,-73
2020-03-01 08:08:11,1999.90,999.90,7.30,99.90,889720,33,20070,-72
2020-03-01 08:08:42,1999.90,999.90,7.40,99.90,889466,33,20508,-72
2020-03-01 08:09:25,1999.90,999.90,7.30,99.90,889848,33,20025,-73
2020-03-01 08:09:55,1999.90,999.90,7.20,99.90,892577,33,20037,-73
2020-03-01 08:10:26,1999.90,999.90,7.30,99.90,891977,33,20422,-71
2020-03-01 08:10:57,1999.90,999.90,7.30,99.90,892577,33,20056,-73
2020-03-01 08:11:28,1999.90,999.90,7.30,99.90,892435,33,20464,-71
2020-03-01 08:12:05,1999.90,999.90,7.40,99.90,886417,33,20073,-72
2020-03-01 08:12:36,1999.90,999.90,7.40,99.90,889539,33,20025,-72
2020-03-01 08:13:06,1999.90,999.90,7.40,99.90,889564,33,20085,-71
2020-03-01 08:13:37,1999.90,999.90,7.40,99.90,890410,33,20059,-71
2020-03-01 08:14:08,1999.90,999.90,7.40,99.90,892094,33,20404,-73
2020-03-01 08:14:39,1999.90,999.90,7.40,99.90,889210,33,20402,-72
2020-03-01 08:15:10,1999.90,999.90,7.40,99.90,886590,33,20048,-70
2020-03-01 08:15:41,1999.90,999.90,7.40,99.90,886316,33,20401,-71
2020-03-01 08:16:15,1999.90,999.90,7.40,99.90,886619,33,20059,-71
2020-03-01 08:16:45,1999.90,999.90,7.40,99.90,886268,33,20033,-71
2020-03-01 08:17:17,1999.90,999.90,7.40,99.90,888628,33,20406,-70
2020-03-01 08:17:48,1999.90,999.90,7.40,99.90,889900,33,20025,-71
2020-03-01 08:18:18,1999.90,999.90,7.50,99.90,889922,33,20029,-72
2020-03-01 08:18:49,1999.90,999.90,7.50,99.90,889751,33,20161,-71
2020-03-01 08:19:20,1999.90,999.90,7.40,99.90,892468,33,20123,-71
2020-03-01 08:19:51,1999.90,999.90,7.50,99.90,892586,33,20396,-72
2020-03-01 08:20:21,1999.90,999.90,7.50,99.90,892057,33,20029,-71
2020-03-01 08:20:52,1999.90,999.90,7.60,99.90,892167,33,20323,-71
2020-03-01 08:21:23,1999.90,999.90,7.70,99.90,892524,33,20037,-71
2020-03-01 08:21:54,1999.90,999.90,7.70,99.90,892622,33,20017,-73
2020-03-01 08:22:25,1999.90,999.90,7.80,99.90,892360,33,20096,-72
2020-03-01 08:22:56,1999.90,999.90,7.80,99.90,889252,33,20068,-72
2020-03-01 08:23:27,1999.90,999.90,7.80,99.90,883790,33,20030,-70
2020-03-01 08:23:58,1999.90,999.90,7.80,99.90,883240,33,20109,-73
2020-03-01 08:24:28,1999.90,999.90,7.90,99.90,884051,33,20034,-72
2020-03-01 08:24:59,1999.90,999.90,7.90,99.90,889389,33,20029,-70
2020-03-01 08:25:30,1999.90,999.90,7.90,99.90,892611,33,20021,-71
2020-03-01 08:26:02,1999.90,999.90,8.00,99.90,892550,33,20389,-72
2020-03-01 08:26:33,1999.90,999.90,8.00,99.90,892552,33,20028,-72
2020-03-01 08:27:24,1999.90,999.90,8.00,99.90,892296,33,20044,-73
2020-03-01 08:27:55,1999.90,999.90,8.10,99.90,891294,33,20029,-71
2020-03-01 08:28:28,1999.90,999.90,8.10,99.90,892394,33,20409,-70
2020-03-01 08:28:59,1999.90,999.90,8.10,99.90,892192,33,20466,-72
2020-03-01 08:29:30,1999.90,999.90,8.20,99.90,889260,33,20076,-72
2020-03-01 08:30:01,1999.90,999.90,8.20,99.90,889167,33,20452,-72
2020-03-01 08:30:32,1999.90,999.90,8.30,99.90,889299,33,20137,-73
2020-03-01 08:31:03,1999.90,999.90,8.30,99.90,886809,33,20485,-71
2020-03-01 08:31:34,1999.90,999.90,8.30,99.90,889145,33,20055,-73
2020-03-01 08:32:06,1999.90,999.90,8.40,99.90,886655,33,20085,-72
2020-03-01 08:32:37,1999.90,999.90,8.30,99.90,889469,33,20048,-73
2020-03-01 08:33:08,1999.90,999.90,8.40,99.90,889575,33,20409,-72
2020-03-01 08:33:38,1999.90,999.90,8.40,99.90,889453,33,20292,-73
2020-03-01 08:34:09,1999.90,999.90,8.40,99.90,886409,33,20382,-74
2020-03-01 08:34:55,1999.90,999.90,8.50,99.90,883595,33,20074,-70
2020-03-01 08:35:35,1999.90,999.90,8.50,99.90,883658,33,20043,-70
2020-03-01 08:36:07,1999.90,999.90,8.40,99.90,883759,33,20044,-72
2020-03-01 08:36:37,1999.90,999.90,8.50,99.90,886028,33,20460,-73
2020-03-01 08:37:08,1999.90,999.90,8.50,99.90,887510,33,20048,-70
2020-03-01 08:37:39,1999.90,999.90,8.60,99.90,889612,33,20140,-71
2020-03-01 08:38:17,1999.90,999.90,8.50,99.90,891231,33,20029,-72
2020-03-01 08:38:47,1999.90,999.90,8.60,99.90,890653,33,20067,-73
2020-03-01 08:39:38,1999.90,999.90,8.60,99.90,891334,33,20166,-72
2020-03-01 08:40:12,1999.90,999.90,8.60,99.90,891547,33,20024,-73
2020-03-01 08:40:43,1999.90,999.90,8.70,99.90,889990,33,20079,-73
2020-03-01 08:41:15,1999.90,999.90,8.70,99.90,889124,33,20080,-74
2020-03-01 08:41:46,1999.90,999.90,8.70,99.90,890261,33,20033,-74
2020-03-01 08:42:19,1999.90,999.90,8.80,99.90,892593,33,20052,-73
2020-03-01 08:42:55,1999.90,999.90,8.80,99.90,891549,33,20033,-75
2020-03-01 08:43:26,1999.90,999.90,8.90,99.90,892554,33,20063,-75
2020-03-01 08:43:57,1999.90,999.90,9.00,99.90,892553,33,20051,-73
2020-03-01 08:44:28,1999.90,999.90,9.00,99.90,892543,33,20330,-74
2020-03-01 08:44:59,1999.90,999.90,9.10,99.90,891964,33,20087,-73
2020-03-01 08:45:32,1999.90,999.90,9.10,99.90,889200,33,20048,-76
2020-03-01 08:46:04,1999.90,999.90,9.20,99.90,886087,33,20107,-72
2020-03-01 08:46:35,1999.90,999.90,9.20,99.90,883239,33,20399,-74
2020-03-01 08:47:07,1999.90,999.90,9.20,99.90,884076,33,20022,-74
2020-03-01 08:47:38,1999.90,999.90,9.30,99.90,886952,33,20390,-74
2020-03-01 08:48:09,1999.90,999.90,9.30,99.90,889750,33,20103,-74
2020-03-01 08:48:40,1999.90,999.90,9.30,99.90,889464,33,20315,-73
2020-03-01 08:49:11,1999.90,999.90,9.30,99.90,889283,33,20044,-73
2020-03-01 08:49:42,1999.90,999.90,9.30,99.90,889868,33,20047,-74
2020-03-01 08:50:14,1999.90,999.90,9.30,99.90,889163,33,20022,-74
2020-03-01 08:50:44,1999.90,999.90,9.50,99.90,889418,33,20037,-73
2020-03-01 08:51:15,1999.90,999.90,9.50,99.90,889446,33,20051,-75
2020-03-01 08:51:46,1999.90,999.90,9.50,99.90,889349,33,20029,-75
2020-03-01 08:52:17,1999.90,999.90,9.50,99.90,883741,33,20052,-73
2020-03-01 08:52:49,1999.90,999.90,9.50,99.90,886095,33,20516,-72
2020-03-01 08:53:20,1999.90,999.90,9.40,99.90,886604,33,20444,-75
2020-03-01 08:53:51,1999.90,999.90,9.50,99.90,886616,33,20028,-74
2020-03-01 08:54:22,1999.90,999.90,9.50,99.90,889726,33,20013,-72
2020-03-01 08:54:52,1999.90,999.90,9.40,99.90,889108,33,20072,-73
2020-03-01 08:55:26,1999.90,999.90,9.40,99.90,889408,33,20431,-69
2020-03-01 08:55:57,1999.90,999.90,9.30,99.90,889114,33,20080,-71
2020-03-01 08:56:28,1999.90,999.90,9.30,99.90,889658,33,20045,-72
2020-03-01 08:56:58,1999.90,999.90,9.30,99.90,889466,33,20041,-72
2020-03-01 08:57:29,1999.90,999.90,9.30,99.90,889094,33,20108,-72
2020-03-01 08:58:16,1999.90,999.90,9.40,99.90,888507,33,20102,-71
2020-03-01 08:58:47,1999.90,999.90,9.40,99.90,892344,33,20108,-72
2020-03-01 08:59:18,1999.90,999.90,9.40,99.90,892450,33,20136,-72
2020-03-01 08:59:48,1999.90,999.90,9.40,99.90,892644,33,20047,-72
2020-03-01 09:00:33,1999.90,999.90,9.40,99.90,890091,33,20095,-72
2020-03-01 09:01:07,1999.90,999.90,9.40,99.90,886313,33,20127,-71
2020-03-01 09:01:38,1999.90,999.90,9.40,99.90,886232,33,20033,-72
2020-03-01 09:02:39,1999.90,999.90,9.40,99.90,886467,33,20041,-71
2020-03-01 09:03:34,1999.90,999.90,9.40,99.90,877457,33,20018,-73
2020-03-01 09:04:05,1999.90,999.90,9.40,99.90,874725,33,20038,-69
2020-03-01 09:04:36,1999.90,999.90,9.50,99.90,875525,33,20497,-71
2020-03-01 09:05:08,1999.90,999.90,9.60,99.90,883725,33,20106,-70
2020-03-01 09:05:39,1999.90,999.90,9.70,99.90,889502,33,20124,-69
2020-03-01 09:06:22,1999.90,999.90,9.70,99.90,889561,33,20048,-72
2020-03-01 09:06:53,1999.90,999.90,9.80,99.90,890636,33,20059,-73
2020-03-01 09:07:24,1999.90,999.90,9.90,99.90,889204,33,20026,-73
2020-03-01 09:07:54,1999.90,999.90,10.00,99.90,888410,33,20064,-69
2020-03-01 09:08:25,1999.90,999.90,10.00,99.90,886644,33,20022,-70
2020-03-01 09:08:57,1999.90,999.90,10.00,99.90,886371,33,20060,-70
2020-03-01 09:09:28,1999.90,999.90,10.10,99.90,886843,33,20444,-70
2020-03-01 09:10:00,1999.90,999.90,10.10,99.90,886173,33,20063,-71
2020-03-01 09:10:31,1999.90,999.90,10.10,99.90,889607,33,20053,-73
2020-03-01 09:11:03,1999.90,999.90,10.20,99.90,888879,33,20048,-73
2020-03-01 09:11:34,1999.90,999.90,10.20,99.90,889523,33,20041,-71
2020-03-01 09:12:26,1999.90,999.90,10.30,99.90,886269,33,20044,-72
2020-03-01 09:12:59,10.40,10.40,10.40,99.90,880272,33,20042,-72
2020-03-01 09:13:30,1999.90,999.90,10.50,99.90,880087,33,19996,-73
2020-03-01 09:14:02,1999.90,999.90,10.50,99.90,880421,33,20035,-71
2020-03-01 09:14:33,1999.90,999.90,10.60,99.90,883669,33,20057,-74
2020-03-01 09:15:06,1999.90,999.90,10.60,99.90,886700,33,20068,-72
2020-03-01 09:15:37,1999.90,999.90,10.70,99.90,889482,33,20040,-71
2020-03-01 09:16:08,1999.90,999.90,10.70,99.90,888989,33,20096,-73
2020-03-01 09:16:39,1999.90,999.90,10.80,99.90,886284,33,20390,-69
2020-03-01 09:17:10,1999.90,999.90,10.80,99.90,889232,33,20059,-71
2020-03-01 09:17:41,1999.90,999.90,10.70,99.90,889493,33,20429,-71
2020-03-01 09:18:23,1999.90,999.90,10.70,99.90,889524,33,20026,-71
2020-03-01 09:18:55,1999.90,999.90,10.80,99.90,888191,33,20048,-72
2020-03-01 09:19:26,1999.90,999.90,10.70,99.90,889343,33,20029,-70
2020-03-01 09:19:57,1999.90,999.90,10.70,99.90,889426,33,20037,-72
2020-03-01 09:20:28,1999.90,999.90,10.60,99.90,889333,33,20045,-71
2020-03-01 09:20:59,1999.90,999.90,10.60,99.90,889168,33,20382,-72
2020-03-01 09:21:30,1999.90,999.90,10.70,99.90,886440,33,20431,-72
2020-03-01 09:22:01,1999.90,999.90,10.60,99.90,886503,33,20041,-71
2020-03-01 09:22:32,1999.90,999.90,10.60,99.90,886588,33,20022,-70
2020-03-01 09:23:05,1999.90,999.90,10.60,99.90,888375,33,20045,-70
2020-03-01 09:23:37,1999.90,999.90,10.60,99.90,889750,33,20334,-71
2020-03-01 09:24:08,1999.90,999.90,10.60,99.90,892150,33,20080,-73
2020-03-01 09:24:39,1999.90,999.90,10.60,99.90,892504,33,20063,-71
2020-03-01 09:25:10,1999.90,999.90,10.60,99.90,891997,33,20357,-72
2020-03-01 09:25:41,1999.90,999.90,10.50,99.90,891699,33,20067,-71
2020-03-01 09:26:12,1999.90,999.90,10.50,99.90,889337,33,20080,-70
2020-03-01 09:26:43,1999.90,999.90,10.60,99.90,889250,33,20063,-70
2020-03-01 09:27:13,1999.90,999.90,10.60,99.90,886468,33,20033,-70
2020-03-01 09:27:44,1999.90,999.90,10.60,99.90,889541,33,20048,-71
2020-03-01 09:28:17,1999.90,999.90,10.60,99.90,889522,33,20096,-71
2020-03-01 09:28:48,1999.90,999.90,10.60,99.90,889479,33,20088,-73
2020-03-01 09:29:19,1999.90,999.90,10.60,99.90,889182,33,20079,-70
2020-03-01 09:29:49,1999.90,999.90,10.60,99.90,885990,33,20041,-73
2020-03-01 09:30:20,1999.90,999.90,10.70,99.90,885785,33,20056,-70
2020-03-01 09:30:51,1999.90,999.90,10.60,99.90,886588,33,20061,-72
2020-03-01 09:31:22,1999.90,999.90,10.60,99.90,886222,33,20029,-72
2020-03-01 09:31:53,1999.90,999.90,10.70,99.90,888373,33,20037,-73
2020-03-01 09:32:26,1999.90,999.90,10.70,99.90,886353,33,20057,-71
2020-03-01 09:33:07,1999.90,999.90,10.70,99.90,883370,33,20070,-72
2020-03-01 09:33:38,10.70,10.70,10.70,99.90,886479,33,20124,-73
2020-03-01 09:34:09,1999.90,999.90,10.80,99.90,884651,33,20288,-71
2020-03-01 09:34:40,1999.90,999.90,10.70,99.90,884679,33,20074,-71
2020-03-01 09:35:10,1999.90,999.90,10.70,99.90,887834,33,20041,-72
2020-03-01 09:35:41,1999.90,999.90,10.60,99.90,889526,33,20468,-71
2020-03-01 09:36:12,1999.90,999.90,10.50,99.90,889706,33,20084,-72
2020-03-01 09:36:43,1999.90,999.90,10.50,99.90,888972,33,20394,-70
2020-03-01 09:37:14,1999.90,999.90,10.40,99.90,889286,33,20438,-72
2020-03-01 09:37:45,1999.90,999.90,10.30,99.90,886381,33,20025,-71
2020-03-01 09:38:16,1999.90,999.90,10.40,99.90,886645,33,20037,-70
2020-03-01 09:38:47,1999.90,999.90,10.40,99.90,889420,33,20361,-71
2020-03-01 09:39:24,1999.90,999.90,10.40,99.90,888883,33,20033,-70
2020-03-01 09:39:55,1999.90,999.90,10.40,99.90,889399,33,20398,-72
2020-03-01 09:40:25,1999.90,999.90,10.40,99.90,889307,33,20032,-75
2020-03-01 09:40:56,1999.90,999.90,10.40,99.90,889611,33,20025,-72
2020-03-01 09:41:27,1999.90,999.90,10.40,99.90,889551,33,20465,-72
2020-03-01 09:41:58,1999.90,999.90,10.40,99.90,889789,33,20449,-72
2020-03-01 09:42:29,1999.90,999.90,10.40,99.90,891065,33,20429,-72
2020-03-01 09:42:59,1999.90,999.90,10.40,99.90,892392,33,20080,-73
2020-03-01 09:43:30,1999.90,999.90,10.40,99.90,891931,33,20425,-71
2020-03-01 09:44:01,1999.90,999.90,10.40,99.90,892285,33,20047,-72
2020-03-01 09:44:32,1999.90,999.90,10.40,99.90,892301,33,20063,-74
2020-03-01 09:45:05,1999.90,999.90,10.40,99.90,891106,33,20037,-72
2020-03-01 09:45:36,1999.90,999.90,10.50,99.90,889502,33,20032,-73
2020-03-01 09:46:06,1999.90,999.90,10.50,99.90,889115,33,20048,-72
2020-03-01 09:46:37,1999.90,999.90,10.50,99.90,886613,33,20030,-72
2020-03-01 09:47:08,1999.90,999.90,10.50,99.90,888948,33,20127,-71
2020-03-01 09:47:39,1999.90,999.90,10.60,99.90,889451,33,20487,-70
2020-03-01 09:48:13,1999.90,999.90,10.60,99.90,889331,33,20072,-69
2020-03-01 09:48:44,1999.90,999.90,10.60,99.90,889390,33,20112,-69
2020-03-01 09:49:14,1999.90,999.90,10.70,99.90,889022,33,20384,-70
2020-03-01 09:49:45,1999.90,999.90,10.70,99.90,889001,33,20072,-72
2020-03-01 09:50:16,1999.90,999.90,10.70,99.90,888150,33,20053,-70
2020-03-01 09:50:47,1999.90,999.90,10.80,99.90,886191,33,20033,-72
2020-03-01 09:51:18,1999.90,999.90,11.00,99.90,885883,33,20033,-69
2020-03-01 09:51:48,1999.90,999.90,11.00,99.90,886410,33,20025,-69
2020-03-01 09:52:19,1999.90,999.90,11.10,99.90,886474,33,20041,-70
2020-03-01 09:52:50,1999.90,999.90,11.20,99.90,886530,33,20052,-71
2020-03-01 09:53:21,1999.90,999.90,11.20,99.90,886243,33,20042,-68
2020-03-01 09:53:52,1999.90,999.90,11.20,99.90,886097,33,20414,-70
2020-03-01 09:54:24,1999.90,999.90,11.20,99.90,883578,33,20045,-70
2020-03-01 09:54:54,1999.90,999.90,11.20,99.90,886546,33,20520,-71
2020-03-01 09:55:25,1999.90,999.90,11.10,99.90,885894,33,20092,-71
2020-03-01 09:55:56,1999.90,999.90,11.10,99.90,887144,33,20080,-70
2020-03-01 09:56:27,1999.90,999.90,11.00,99.90,888425,33,20033,-69
2020-03-01 09:56:58,1999.90,999.90,11.00,99.90,886301,33,20464,-69
2020-03-01 09:57:28,1999.90,999.90,11.00,99.90,886066,33,20073,-69
2020-03-01 09:57:59,1999.90,999.90,11.10,99.90,885109,33,20410,-74
2020-03-01 09:58:30,1999.90,999.90,11.10,99.90,889518,33,20038,-72
2020-03-01 09:59:01,1999.90,999.90,11.10,99.90,889207,33,20059,-72
2020-03-01 09:59:32,1999.90,999.90,11.10,99.90,885867,33,20026,-73
2020-03-01 10:00:11,1999.90,999.90,11.10,99.90,885707,33,20063,-73
2020-03-01 10:00:42,1999.90,999.90,11.10,99.90,884054,33,20030,-73
2020-03-01 10:01:13,1999.90,999.90,11.10,99.90,886968,33,20085,-73
2020-03-01 10:01:44,1999.90,999.90,11.10,99.90,885038,33,20454,-73
2020-03-01 10:02:18,1999.90,999.90,11.10,99.90,886392,33,20067,-72
2020-03-01 10:02:51,1999.90,999.90,11.10,99.90,886112,33,20464,-73
2020-03-01 10:03:22,1999.90,999.90,11.10,99.90,886497,33,20064,-72
2020-03-01 10:03:53,1999.90,999.90,11.10,99.90,888977,33,20075,-72
2020-03-01 10:04:25,1999.90,999.90,11.00,99.90,888178,33,20092,-73
2020-03-01 10:04:56,1999.90,999.90,11.10,99.90,888457,33,20037,-71
2020-03-01 10:05:27,1999.90,999.90,11.10,99.90,888934,33,20107,-70
2020-03-01 10:05:58,1999.90,999.90,11.20,99.90,889024,33,20432,-75
2020-03-01 10:06:28,1999.90,999.90,11.20,99.90,887117,33,20099,-77
2020-03-01 10:07:01,1999.90,999.90,11.20,99.90,887817,33,20038,-73
2020-03-01 10:07:32,1999.90,999.90,11.20,99.90,887361,33,20045,-72
2020-03-01 10:08:02,1999.90,999.90,11.30,99.90,887448,33,20093,-73
2020-03-01 10:08:34,1999.90,999.90,11.40,99.90,887737,33,20040,-71
2020-03-01 10:09:44,1999.90,999.90,11.30,99.90,887971,33,20033,-73
2020-03-01 10:10:20,1999.90,999.90,11.40,99.90,887482,33,20029,-71
2020-03-01 10:10:51,1999.90,999.90,11.40,99.90,887643,33,20068,-73
2020-03-01 10:11:22,1999.90,999.90,11.30,99.90,887157,33,20377,-73
2020-03-01 10:11:52,1999.90,999.90,11.30,99.90,887454,33,20418,-73
2020-03-01 10:12:27,1999.90,999.90,11.20,99.90,888640,33,20037,-71
2020-03-01 10:12:58,1999.90,999.90,11.20,99.90,888829,33,20045,-72
2020-03-01 10:13:28,1999.90,999.90,11.00,99.90,888122,33,20417,-71
2020-03-01 10:13:59,1999.90,999.90,11.10,99.90,888625,33,20029,-71
2020-03-01 10:14:30,1999.90,999.90,11.00,99.90,887668,33,20049,-71
2020-03-01 10:15:01,1999.90,999.90,11.10,99.90,888843,33,20033,-71
2020-03-01 10:15:32,1999.90,999.90,11.10,99.90,887521,33,20088,-72
2020-03-01 10:16:03,1999.90,999.90,11.10,99.90,886921,33,20034,-72
2020-03-01 10:16:33,1999.90,999.90,11.10,99.90,886192,33,20488,-72
2020-03-01 10:17:08,1999.90,999.90,11.10,99.90,886341,33,20072,-70
2020-03-01 10:17:55,1999.90,999.90,11.20,99.90,886595,33,20092,-71
2020-03-01 10:18:35,1999.90,999.90,11.20,99.90,885628,33,20056,-72
2020-03-01 10:19:05,1999.90,999.90,11.20,99.90,880962,33,20125,-70
2020-03-01 10:19:36,1999.90,999.90,11.40,99.90,884971,33,20115,-72
2020-03-01 10:20:18,1999.90,999.90,11.40,99.90,886745,33,20018,-72
2020-03-01 10:20:49,1999.90,999.90,11.50,99.90,887468,33,20037,-73
2020-03-01 10:21:20,1999.90,999.90,11.60,99.90,887020,33,20416,-72
2020-03-01 10:21:51,1999.90,999.90,11.60,99.90,887824,33,20056,-71
2020-03-01 10:22:24,1999.90,999.90,11.70,99.90,888671,33,20025,-70
2020-03-01 10:22:55,1999.90,999.90,11.60,99.90,891200,33,20139,-72
2020-03-01 10:23:26,1999.90,999.90,11.70,99.90,891011,33,20079,-74
2020-03-01 10:23:57,1999.90,999.90,11.70,99.90,888892,33,20048,-71
2020-03-01 10:24:28,1999.90,999.90,11.80,99.90,891803,33,20047,-72
2020-03-01 10:25:00,1999.90,999.90,11.80,99.90,889868,33,20061,-73
2020-03-01 10:25:30,1999.90,999.90,11.80,99.90,890531,33,20048,-73
2020-03-01 10:26:01,1999.90,999.90,12.00,99.90,890497,33,20069,-71
2020-03-01 10:26:32,1999.90,999.90,12.00,99.90,885811,33,20122,-73
2020-03-01 10:27:03,1999.90,999.90,12.10,99.90,886218,33,20127,-71
2020-03-01 10:27:35,1999.90,999.90,12.20,99.90,886057,33,20455,-71
2020-03-01 10:28:05,1999.90,999.90,12.30,99.90,888301,33,20127,-73
2020-03-01 10:28:36,1999.90,999.90,12.40,99.90,886464,33,20056,-71
2020-03-01 10:29:07,1999.90,999.90,12.40,99.90,887581,33,20107,-70
2020-03-01 10:29:38,1999.90,999.90,12.40,99.90,887391,33,20063,-71
2020-03-01 10:30:15,1999.90,999.90,12.50,99.90,887792,33,20025,-71
2020-03-01 10:30:45,1999.90,999.90,12.40,99.90,889545,33,20374,-72
2020-03-01 10:31:16,1999.90,999.90,12.30,99.90,889394,33,20021,-71
2020-03-01 10:31:47,1999.90,999.90,12.20,99.90,886758,33,20402,-70
2020-03-01 10:32:18,1999.90,999.90,12.30,99.90,888188,33,20021,-71
2020-03-01 10:32:49,1999.90,999.90,12.40,99.90,888375,33,20025,-73
2020-03-01 10:33:20,1999.90,999.90,12.40,99.90,887630,33,20113,-72
2020-03-01 10:33:51,1999.90,999.90,12.40,99.90,888591,33,20425,-71
2020-03-01 10:34:22,1999.90,999.90,12.30,99.90,887855,33,20057,-71
2020-03-01 10:34:53,1999.90,999.90,12.40,99.90,889974,33,20079,-72
2020-03-01 10:35:24,1999.90,999.90,12.40,99.90,890064,33,20041,-71
2020-03-01 10:35:55,1999.90,999.90,12.40,99.90,891691,33,20032,-72
2020-03-01 10:36:25,1999.90,999.90,12.40,99.90,892076,33,20103,-72
2020-03-01 10:36:56,1999.90,999.90,12.40,99.90,889486,33,20108,-71
2020-03-01 10:37:27,1999.90,999.90,12.40,99.90,889326,33,20083,-72
2020-03-01 10:37:58,1999.90,999.90,12.40,99.90,889175,33,20055,-71
2020-03-01 10:38:28,1999.90,999.90,12.50,99.90,889503,33,20128,-74
2020-03-01 10:38:59,1999.90,999.90,12.50,99.90,889078,33,20045,-71
2020-03-01 10:39:35,1999.90,999.90,12.50,99.90,889042,33,20128,-73
2020-03-01 10:40:06,1999.90,999.90,12.60,99.90,888899,33,20033,-74
2020-03-01 10:40:40,1999.90,999.90,12.60,99.90,889353,33,20385,-73
2020-03-01 10:41:10,1999.90,999.90,12.70,99.90,889673,33,20474,-72
2020-03-01 10:41:41,1999.90,999.90,12.60,99.90,891760,33,20091,-72
2020-03-01 10:42:21,1999.90,999.90,12.70,99.90,892391,33,20067,-72
2020-03-01 10:42:52,1999.90,999.90,12.80,99.90,891945,33,20041,-71
2020-03-01 10:43:22,1999.90,999.90,12.80,99.90,891107,33,20044,-74
2020-03-01 10:44:15,1999.90,999.90,12.70,99.90,889260,33,20029,-73
2020-03-01 10:44:46,1999.90,999.90,12.80,99.90,889159,33,20033,-71
2020-03-01 10:45:17,1999.90,999.90,12.90,99.90,889280,33,20154,-71
2020-03-01 10:45:48,1999.90,999.90,13.10,99.90,889280,33,20029,-71
2020-03-01 10:46:19,1999.90,999.90,13.30,99.90,889686,33,20045,-73
2020-03-01 10:46:50,1999.90,999.90,13.30,99.90,891828,33,20067,-70
2020-03-01 10:47:22,1999.90,999.90,13.30,99.90,888784,33,20101,-70
2020-03-01 10:47:53,1999.90,999.90,13.20,99.90,885969,33,20638,-71
2020-03-01 10:48:24,1999.90,999.90,13.10,99.90,885565,33,20101,-73
2020-03-01 10:48:54,1999.90,999.90,13.10,99.90,886455,33,20085,-72
2020-03-01 10:49:26,1999.90,999.90,13.10,99.90,889173,33,20069,-71
2020-03-01 10:49:56,1999.90,999.90,13.00,99.90,891400,33,20443,-73
2020-03-01 10:50:27,1999.90,999.90,13.00,99.90,891587,33,20103,-73
2020-03-01 10:50:58,1999.90,999.90,12.80,99.90,889301,33,20026,-71
2020-03-01 10:51:29,1999.90,999.90,12.80,99.90,888997,33,20097,-75
2020-03-01 10:52:00,1999.90,999.90,12.70,99.90,886847,33,20063,-74
2020-03-01 10:52:31,1999.90,999.90,12.70,99.90,888787,33,20088,-71
2020-03-01 10:53:01,1999.90,999.90,12.80,99.90,889842,33,20408,-73
2020-03-01 10:53:32,1999.90,999.90,12.80,99.90,888964,33,20129,-71
2020-03-01 10:54:03,1999.90,999.90,12.80,99.90,891731,33,20064,-73
2020-03-01 10:54:34,1999.90,999.90,12.80,99.90,891128,33,20092,-74
2020-03-01 10:55:09,1999.90,999.90,13.00,99.90,891785,33,20143,-73
2020-03-01 10:55:40,1999.90,999.90,13.10,99.90,891880,33,20075,-71
2020-03-01 10:56:11,1999.90,999.90,13.10,99.90,891280,33,20083,-73
2020-03-01 10:56:42,1999.90,999.90,13.00,99.90,889443,33,20033,-72
2020-03-01 10:57:13,1999.90,999.90,12.90,99.90,889607,33,20037,-71
2020-03-01 10:57:45,1999.90,999.90,13.10,99.90,889305,33,20112,-71
2020-03-01 10:58:17,1999.90,999.90,13.10,99.90,889241,33,20028,-71
2020-03-01 10:59:01,1999.90,999.90,13.30,99.90,889280,33,20041,-73
2020-03-01 10:59:32,1999.90,999.90,13.40,99.90,888654,33,20064,-74
2020-03-01 11:00:21,1999.90,999.90,13.40,99.90,888762,33,20032,-70
2020-03-01 11:00:53,1999.90,999.90,13.60,99.90,892225,33,20439,-72
2020-03-01 11:01:24,1999.90,999.90,13.70,99.90,892177,33,20056,-73
2020-03-01 11:01:56,1999.90,999.90,13.80,99.90,891847,33,20029,-74
2020-03-01 11:02:27,1999.90,999.90,13.70,99.90,891915,33,20032,-74
2020-03-01 11:03:00,1999.90,999.90,13.60,99.90,891822,33,20388,-72
2020-03-01 11:03:31,1999.90,999.90,13.50,99.90,888840,33,20037,-74
2020-03-01 11:04:06,1999.90,999.90,13.50,99.90,889313,33,20118,-73
2020-03-01 11:04:38,1999.90,999.90,13.50,99.90,889523,33,20053,-74
2020-03-01 11:05:10,1999.90,999.90,13.50,99.90,889269,33,20088,-73
2020-03-01 11:05:43,1999.90,999.90,13.60,99.90,891928,33,20052,-72
2020-03-01 11:06:14,1999.90,999.90,13.70,99.90,891957,33,20054,-73
2020-03-01 11:06:44,1999.90,999.90,13.80,99.90,888816,33,20060,-73
2020-03-01 11:07:15,1999.90,999.90,14.00,99.90,886161,33,20056,-73
2020-03-01 11:07:47,1999.90,999.90,14.00,99.90,885685,33,20088,-74
2020-03-01 11:08:18,1999.90,999.90,13.90,99.90,886569,33,20053,-72
2020-03-01 11:08:49,1999.90,999.90,13.90,99.90,887880,33,20110,-73
2020-03-01 11:09:26,1999.90,999.90,14.00,99.90,889557,33,20063,-72
2020-03-01 11:09:57,1999.90,999.90,14.10,99.90,891720,33,20094,-72
2020-03-01 11:10:28,1999.90,999.90,14.10,99.90,892111,33,20064,-73
2020-03-01 11:10:59,1999.90,999.90,14.20,99.90,891839,33,20452,-74
2020-03-01 11:11:30,1999.90,999.90,14.30,99.90,891882,33,20055,-74
2020-03-01 11:12:01,1999.90,999.90,14.40,99.90,889151,33,20064,-71
2020-03-01 11:12:31,1999.90,999.90,14.30,99.90,889559,33,20465,-72
2020-03-01 11:13:04,1999.90,999.90,14.30,99.90,889142,33,20446,-73
2020-03-01 11:13:35,1999.90,999.90,14.30,99.90,889308,33,20036,-72
2020-03-01 11:14:06,1999.90,999.90,14.40,99.90,892008,33,20028,-71
2020-03-01 11:14:37,1999.90,999.90,14.40,99.90,892129,33,20028,-73
2020-03-01 11:15:11,1999.90,999.90,14.40,99.90,891884,33,20436,-71
2020-03-01 11:15:42,1999.90,999.90,14.30,99.90,891442,33,20360,-72
2020-03-01 11:16:13,1999.90,999.90,14.30,99.90,891692,33,20033,-71
2020-03-01 11:16:45,1999.90,999.90,14.20,99.90,892176,33,20379,-72
2020-03-01 11:17:16,1999.90,999.90,14.20,99.90,891565,33,20072,-72
2020-03-01 11:17:46,1999.90,999.90,14.20,99.90,891828,33,20455,-73
2020-03-01 11:18:17,1999.90,999.90,14.40,99.90,889126,33,20033,-73
2020-03-01 11:18:48,1999.90,999.90,14.30,99.90,889344,33,20076,-73
2020-03-01 11:19:19,1999.90,999.90,14.40,99.90,886601,33,20071,-72
2020-03-01 11:19:50,1999.90,999.90,14.60,99.90,886372,33,20025,-73
2020-03-01 11:20:21,1999.90,999.90,14.60,99.90,888675,33,20119,-71
2020-03-01 11:20:52,1999.90,999.90,14.60,99.90,886315,33,20056,-72
2020-03-01 11:21:23,1999.90,999.90,14.60,99.90,882771,33,20473,-74
2020-03-01 11:21:54,1999.90,999.90,14.60,99.50,882598,33,20117,-73
2020-03-01 11:22:25,1999.90,999.90,14.50,99.90,883447,33,20153,-73
2020-03-01 11:22:55,1999.90,999.90,14.50,99.90,886495,33,20102,-73
2020-03-01 11:23:26,1999.90,999.90,14.50,99.70,888965,33,20033,-73
2020-03-01 11:23:57,1999.90,999.90,14.60,99.10,886349,33,20042,-73
2020-03-01 11:24:28,1999.90,999.90,14.60,98.80,886084,33,20087,-72
2020-03-01 11:24:58,1999.90,999.90,14.40,98.50,886793,33,20080,-73
2020-03-01 11:25:29,1999.90,999.90,14.30,98.70,886182,33,20049,-74
2020-03-01 11:26:00,1999.90,999.90,14.40,98.80,886518,33,20135,-73
2020-03-01 11:26:31,1999.90,999.90,14.40,98.20,886549,33,20065,-72
2020-03-01 11:27:02,1999.90,999.90,14.30,97.90,889168,33,20084,-74
2020-03-01 11:27:32,1999.90,999.90,14.00,98.50,887717,33,20060,-73
2020-03-01 11:28:04,1999.90,999.90,14.00,99.00,888013,33,20056,-73
2020-03-01 11:28:34,1999.90,999.90,13.90,98.90,889338,33,20092,-72
2020-03-01 11:29:08,1999.90,999.90,13.80,99.00,888744,33,20072,-72
2020-03-01 11:29:38,1999.90,999.90,13.80,99.90,888131,33,20421,-72
2020-03-01 11:30:18,1999.90,999.90,13.70,99.20,888802,33,20159,-72
2020-03-01 11:30:50,1999.90,999.90,13.60,99.90,889719,33,20076,-73
2020-03-01 11:31:21,1999.90,999.90,13.70,99.90,888533,33,20036,-73
2020-03-01 11:31:52,1999.90,999.90,13.90,99.90,887644,33,20084,-71
2020-03-01 11:32:42,1999.90,999.90,13.90,99.90,886314,33,20025,-73
2020-03-01 11:33:30,1999.90,999.90,13.80,99.90,887411,33,20076,-73
2020-03-01 11:34:02,1999.90,999.90,14.00,99.90,886393,33,20458,-73
2020-03-01 11:34:32,1999.90,999.90,14.00,99.70,886323,33,20029,-72
2020-03-01 11:35:04,1999.90,999.90,13.90,99.90,886495,33,20071,-72
2020-03-01 11:35:50,1999.90,999.90,14.00,99.90,889402,33,20036,-75
2020-03-01 11:36:21,1999.90,999.90,14.00,99.80,890100,33,20041,-73
2020-03-01 11:36:52,1999.90,999.90,14.00,99.70,890225,33,20384,-72
2020-03-01 11:37:23,1999.90,999.90,13.90,99.90,892918,33,20055,-72
2020-03-01 11:37:57,1999.90,999.90,13.90,99.70,893053,33,20072,-73
2020-03-01 11:38:40,1999.90,999.90,13.80,99.90,893341,33,20067,-72
2020-03-01 11:39:46,1999.90,999.90,13.90,99.90,889684,33,20345,-72
2020-03-01 11:40:16,1999.90,999.90,14.10,99.50,889422,33,20511,-73
2020-03-01 11:40:47,1999.90,999.90,14.10,99.80,890052,33,20047,-71
2020-03-01 11:41:27,1999.90,999.90,14.10,99.90,889878,33,20104,-73
2020-03-01 11:41:58,1999.90,999.90,14.10,99.70,889985,33,20033,-74
2020-03-01 11:42:29,1999.90,999.90,14.10,99.90,889082,33,20036,-73
2020-03-01 11:43:00,1999.90,999.90,14.00,98.80,888069,33,20064,-73
2020-03-01 11:43:30,1999.90,999.90,13.80,99.60,890247,33,20028,-72
2020-03-01 11:44:04,1999.90,999.90,13.80,99.90,889582,33,20390,-72
2020-03-01 11:44:38,1999.90,999.90,13.90,99.00,886876,33,20037,-70
2020-03-01 11:45:09,1999.90,999.90,14.00,99.60,886876,33,20052,-74
2020-03-01 11:45:39,1999.90,999.90,14.00,99.20,887109,33,20062,-72
2020-03-01 11:46:10,1999.90,999.90,13.90,99.50,887244,33,20073,-73
2020-03-01 11:46:41,1999.90,999.90,13.90,99.90,887449,33,20373,-73
2020-03-01 11:47:14,1999.90,999.90,13.90,99.60,886957,33,20030,-73
2020-03-01 11:47:45,1999.90,999.90,13.90,99.90,886965,33,20041,-73
2020-03-01 11:48:15,1999.90,999.90,13.90,99.90,887286,33,20033,-71
2020-03-01 11:48:47,1999.90,999.90,14.00,99.90,887467,33,20076,-73
2020-03-01 11:49:17,1999.90,999.90,13.90,99.50,887410,33,20068,-72
2020-03-01 11:49:48,1999.90,999.90,14.00,99.60,889712,33,20441,-73
2020-03-01 11:50:19,1999.90,999.90,13.90,99.90,890805,33,20078,-71
2020-03-01 11:50:50,1999.90,999.90,13.90,99.40,893060,33,20065,-71
2020-03-01 11:51:21,1999.90,999.90,14.00,98.80,892908,33,20063,-70
2020-03-01 11:51:52,1999.90,999.90,14.00,99.00,890031,33,20091,-71
2020-03-01 11:52:22,1999.90,999.90,14.00,99.70,889900,33,20223,-72
2020-03-01 11:52:53,1999.90,999.90,14.00,99.80,890160,33,20144,-73
2020-03-01 11:53:24,1999.90,999.90,14.10,99.30,892907,33,20037,-75
2020-03-01 11:53:55,1999.90,999.90,14.10,99.70,892803,33,20088,-76
2020-03-01 11:54:25,1999.90,999.90,14.00,98.30,892878,33,20368,-76
2020-03-01 11:54:56,1999.90,999.90,13.80,97.80,890168,33,20053,-75
2020-03-01 11:55:27,1999.90,999.90,13.80,98.30,890083,33,20076,-76
2020-03-01 11:55:58,1999.90,999.90,13.80,99.30,889717,33,20036,-75
2020-03-01 11:56:29,1999.90,999.90,13.80,98.70,892814,33,20057,-76
2020-03-01 11:56:59,1999.90,999.90,13.80,98.90,893047,33,20091,-74
2020-03-01 11:57:30,1999.90,999.90,13.80,99.30,893212,33,20435,-74
2020-03-01 11:58:10,1999.90,999.90,13.70,98.00,890985,33,20053,-74
2020-03-01 11:58:42,1999.90,999.90,13.70,99.00,890106,33,20032,-75
2020-03-01 11:59:12,1999.90,999.90,13.80,99.10,889027,33,20388,-75
2020-03-01 11:59:43,1999.90,999.90,13.80,98.70,887176,33,20064,-73
2020-03-01 12:00:16,1999.90,999.90,13.70,99.70,886061,33,20037,-74
2020-03-01 12:00:52,1999.90,999.90,13.70,99.90,883613,33,20034,-74
2020-03-01 12:01:23,1999.90,999.90,13.80,99.90,880684,33,20121,-73
2020-03-01 12:01:54,1999.90,999.90,13.90,99.70,882009,33,20084,-74
2020-03-01 12:02:25,1999.90,999.90,13.90,97.20,884609,33,20443,-74
2020-03-01 12:02:56,1999.90,999.90,13.90,97.80,886607,33,20034,-75
2020-03-01 12:03:27,1999.90,999.90,14.00,97.50,886932,33,20390,-73
2020-03-01 12:03:57,1999.90,999.90,14.00,98.30,887054,33,20025,-75
2020-03-01 12:04:28,1999.90,999.90,14.00,97.20,886686,33,20030,-74
2020-03-01 12:04:59,1999.90,999.90,14.00,97.80,887252,33,20026,-74
2020-03-01 12:05:30,1999.90,999.90,14.00,98.50,889891,33,20058,-74
2020-03-01 12:06:01,1999.90,999.90,14.00,98.80,890011,33,20071,-74
2020-03-01 12:06:32,1999.90,999.90,14.10,99.10,890137,33,20128,-75
2020-03-01 12:07:03,1999.90,999.90,14.10,99.90,889724,33,20047,-74
2020-03-01 12:07:34,1999.90,999.90,14.20,99.40,887432,33,20083,-74
2020-03-01 12:08:17,1999.90,999.90,14.20,98.20,887365,33,20025,-74
2020-03-01 12:08:47,1999.90,999.90,14.20,97.00,887433,33,20407,-76
2020-03-01 12:09:27,1999.90,999.90,14.30,95.80,892033,33,20105,-75
2020-03-01 12:09:58,1999.90,999.90,14.40,95.80,892622,33,20393,-73
2020-03-01 12:10:29,1999.90,999.90,14.30,96.00,892918,33,20028,-75
2020-03-01 12:10:59,1999.90,999.90,14.20,96.20,891912,33,20029,-73
2020-03-01 12:11:30,1999.90,999.90,14.30,96.30,890383,33,20037,-74
2020-03-01 12:12:01,1999.90,999.90,14.30,96.70,890328,33,20050,-74
2020-03-01 12:12:32,1999.90,999.90,14.30,96.70,890403,33,20453,-73
2020-03-01 12:13:03,1999.90,999.90,14.30,97.10,890358,33,20048,-74
2020-03-01 12:13:33,1999.90,999.90,14.20,96.60,890331,33,20041,-75
2020-03-01 12:14:04,1999.90,999.90,14.30,96.70,890346,33,20020,-74
2020-03-01 12:14:35,1999.90,999.90,14.20,97.30,890314,33,20108,-74
2020-03-01 12:15:06,1999.90,999.90,14.20,97.30,889982,33,20048,-74
2020-03-01 12:15:36,1999.90,999.90,14.20,97.00,890331,33,20032,-74
2020-03-01 12:16:07,1999.90,999.90,14.20,97.20,890357,33,20083,-74
2020-03-01 12:16:38,1999.90,999.90,14.30,96.50,890326,33,20037,-73
2020-03-01 12:17:09,1999.90,999.90,14.20,96.10,890089,33,20374,-75
2020-03-01 12:17:40,1999.90,999.90,14.20,97.40,890140,33,20140,-74
2020-03-01 12:18:12,1999.90,999.90,14.10,95.90,890379,33,20074,-74
2020-03-01 12:18:43,1999.90,999.90,14.10,95.70,888863,33,20040,-74
2020-03-01 12:19:14,1999.90,999.90,14.10,95.70,887509,33,20355,-76
2020-03-01 12:19:45,1999.90,999.90,14.10,95.70,890472,33,20029,-74
2020-03-01 12:20:16,1999.90,999.90,14.10,96.60,889970,33,20083,-74
2020-03-01 12:20:48,1999.90,999.90,14.10,96.70,890325,33,20037,-75
2020-03-01 12:21:19,1999.90,999.90,14.10,96.50,890290,33,20025,-74
2020-03-01 12:21:50,1999.90,999.90,14.20,96.60,889981,33,20029,-74
2020-03-01 12:22:21,1999.90,999.90,14.20,95.60,890241,33,20076,-74
2020-03-01 12:22:52,1999.90,999.90,14.20,95.10,890297,33,20469,-76
2020-03-01 12:23:22,1999.90,999.90,14.20,94.70,890039,33,20026,-75
2020-03-01 12:23:53,1999.90,999.90,14.10,94.40,889942,33,20029,-75
2020-03-01 12:24:24,1999.90,999.90,14.10,94.90,889801,33,20382,-74
2020-03-01 12:24:55,1999.90,999.90,14.00,95.60,890230,33,20056,-73
2020-03-01 12:25:26,1999.90,999.90,14.20,96.10,893013,33,20021,-75
2020-03-01 12:25:56,1999.90,999.90,14.20,95.50,892284,33,20430,-75
2020-03-01 12:26:28,1999.90,999.90,14.30,94.10,887194,33,20052,-74
2020-03-01 12:26:58,1999.90,999.90,14.30,93.80,887378,33,20030,-73
2020-03-01 12:27:29,1999.90,999.90,14.30,94.30,887005,33,20026,-75
2020-03-01 12:28:00,1999.90,999.90,14.20,93.60,888973,33,20129,-73
2020-03-01 12:28:31,1999.90,999.90,14.20,93.90,890017,33,20131,-74
2020-03-01 12:29:01,1999.90,999.90,14.40,94.30,890159,33,20025,-73
2020-03-01 12:29:33,1999.90,999.90,14.20,94.10,886652,33,20042,-73
2020-03-01 12:30:09,1999.90,999.90,14.20,95.00,886442,33,20434,-75
2020-03-01 12:30:40,1999.90,999.90,14.20,92.80,890032,33,20508,-74
2020-03-01 12:31:10,1999.90,999.90,14.20,93.90,890069,33,20037,-75
2020-03-01 12:31:41,1999.90,999.90,14.10,93.50,890306,33,20149,-75
2020-03-01 12:32:12,1999.90,999.90,14.10,92.60,890005,33,20025,-75
2020-03-01 12:32:43,1999.90,999.90,14.20,92.60,889749,33,20092,-74
2020-03-01 12:33:15,1999.90,999.90,14.20,93.20,890067,33,20454,-74
2020-03-01 12:33:46,1999.90,999.90,14.20,92.70,890031,33,20447,-75
2020-03-01 12:34:17,1999.90,999.90,14.20,93.60,889744,33,20033,-74
2020-03-01 12:34:48,1999.90,999.90,14.20,93.70,890213,33,20163,-75
2020-03-01 12:35:22,1999.90,999.90,14.30,94.60,890442,33,20021,-74
2020-03-01 12:35:53,1999.90,999.90,14.40,93.50,890281,33,20349,-76
2020-03-01 12:36:24,1999.90,999.90,14.40,92.50,890182,33,20080,-74
2020-03-01 12:36:55,1999.90,999.90,14.50,92.30,890291,33,20076,-74
2020-03-01 12:37:26,1999.90,999.90,14.40,92.80,890428,33,20029,-74
2020-03-01 12:38:07,1999.90,999.90,14.40,92.30,890378,33,20026,-73
2020-03-01 12:38:38,1999.90,999.90,14.50,91.80,890302,33,20801,-75
2020-03-01 12:39:35,1999.90,999.90,14.60,92.20,890010,33,20059,-75
2020-03-01 12:40:17,1999.90,999.90,14.60,91.70,889502,33,20088,-75
2020-03-01 12:40:47,1999.90,999.90,14.40,92.30,890031,33,20025,-75
2020-03-01 12:41:18,1999.90,999.90,14.40,92.10,890016,33,20377,-74
2020-03-01 12:41:49,1999.90,999.90,14.50,92.40,889759,33,20059,-74
2020-03-01 12:42:20,1999.90,999.90,14.60,91.60,889891,33,20447,-75
2020-03-01 12:42:51,1999.90,999.90,14.50,92.30,890122,33,20160,-75
2020-03-01 12:43:22,1999.90,999.90,14.60,91.40,889732,33,20045,-75
2020-03-01 12:43:53,1999.90,999.90,14.60,91.70,890107,33,20032,-74
2020-03-01 12:44:24,1999.90,999.90,14.80,91.70,889639,33,20025,-74
2020-03-01 12:44:55,1999.90,999.90,14.80,92.20,890335,33,20425,-75
2020-03-01 12:45:26,1999.90,999.90,14.80,92.00,893205,33,20041,-74
2020-03-01 12:45:57,1999.90,999.90,14.80,92.70,892587,33,20062,-74
2020-03-01 12:46:28,1999.90,999.90,14.80,91.40,890091,33,20390,-74
2020-03-01 12:46:58,1999.90,999.90,14.80,92.30,890398,33,20056,-75
2020-03-01 12:47:29,1999.90,999.90,14.80,93.20,889934,33,20045,-74
2020-03-01 12:48:00,1999.90,999.90,14.70,91.60,889207,33,20456,-75
2020-03-01 12:48:31,1999.90,999.90,14.70,92.50,886257,33,20037,-75
2020-03-01 12:49:02,1999.90,999.90,14.60,94.20,883565,33,20453,-74
2020-03-01 12:49:34,1999.90,999.90,14.60,92.40,883699,33,20128,-75
2020-03-01 12:50:06,1999.90,999.90,14.60,92.80,883100,33,20048,-74
2020-03-01 12:50:37,1999.90,999.90,14.70,92.60,886602,33,20052,-74
2020-03-01 12:51:08,1999.90,999.90,14.80,91.90,889494,33,20049,-75
2020-03-01 12:51:39,1999.90,999.90,14.80,92.00,889524,33,20517,-74
2020-03-01 12:52:14,1999.90,999.90,14.70,92.00,889767,33,20058,-76
2020-03-01 12:52:45,1999.90,999.90,14.80,91.40,889751,33,20409,-76
2020-03-01 12:53:15,1999.90,999.90,14.80,90.90,889490,33,20084,-73
2020-03-01 12:53:46,1999.90,999.90,14.70,91.40,886090,33,20045,-75
2020-03-01 12:54:17,1999.90,999.90,14.70,91.50,886402,33,20029,-75
2020-03-01 12:54:48,1999.90,999.90,14.60,90.50,886474,33,20037,-75
2020-03-01 12:55:19,1999.90,999.90,14.40,90.60,886864,33,20429,-75
2020-03-01 12:56:01,1999.90,999.90,14.40,91.10,883435,33,20105,-74
2020-03-01 12:56:33,1999.90,999.90,14.30,91.70,886729,33,20429,-77
2020-03-01 12:57:08,1999.90,999.90,14.30,91.30,886797,33,20045,-74
2020-03-01 12:57:42,1999.90,999.90,14.10,90.20,887429,33,20128,-74
2020-03-01 12:58:14,1999.90,999.90,14.10,91.00,886015,33,20014,-75
2020-03-01 12:58:48,1999.90,999.90,14.20,91.10,882635,33,20025,-77
2020-03-01 12:59:19,1999.90,999.90,14.30,91.60,882735,33,20496,-77
2020-03-01 12:59:50,1999.90,999.90,14.30,91.90,885086,33,20074,-74
2020-03-01 13:00:26,1999.90,999.90,14.30,92.70,886755,33,20390,-74
2020-03-01 13:00:57,1999.90,999.90,14.40,91.70,888606,33,20460,-73
2020-03-01 13:01:27,1999.90,999.90,14.50,92.10,887240,33,20097,-73
2020-03-01 13:01:58,1999.90,999.90,14.60,91.60,889491,33,20110,-75
2020-03-01 13:02:29,1999.90,999.90,14.80,91.20,889513,33,20495,-76
2020-03-01 13:03:00,1999.90,999.90,14.80,90.70,889773,33,20025,-75
2020-03-01 13:03:31,1999.90,999.90,14.70,90.90,889447,33,20484,-73
2020-03-01 13:04:02,1999.90,999.90,14.90,91.00,889835,33,20075,-73
2020-03-01 13:04:33,1999.90,999.90,14.90,90.80,889603,33,20038,-74
2020-03-01 13:05:05,1999.90,999.90,14.90,90.70,889692,33,20064,-73
2020-03-01 13:05:35,1999.90,999.90,14.90,90.80,889486,33,20140,-76
2020-03-01 13:06:06,1999.90,999.90,15.00,90.90,887228,33,20076,-76
2020-03-01 13:06:37,1999.90,999.90,14.90,90.70,886429,33,20052,-73
2020-03-01 13:07:09,1999.90,999.90,14.80,90.10,886604,33,20033,-74
2020-03-01 13:07:39,1999.90,999.90,14.80,90.90,886417,33,20450,-74
2020-03-01 13:08:10,1999.90,999.90,14.70,90.10,889567,33,20029,-74
2020-03-01 13:08:41,1999.90,999.90,14.70,90.60,889439,33,20041,-75
2020-03-01 13:09:33,1999.90,999.90,14.80,90.90,889507,33,20033,-75
2020-03-01 13:10:11,1999.90,999.90,14.80,91.00,889012,33,20068,-74
2020-03-01 13:10:42,1999.90,999.90,14.70,90.30,886492,33,20042,-75
2020-03-01 13:11:13,1999.90,999.90,14.80,88.10,886428,33,20096,-75
2020-03-01 13:11:44,1999.90,999.90,14.70,87.00,886369,33,20096,-74
2020-03-01 13:12:17,1999.90,999.90,14.70,88.90,889419,33,20452,-74
2020-03-01 13:12:48,1999.90,999.90,14.80,88.30,889475,33,20366,-75
2020-03-01 13:13:19,1999.90,999.90,14.90,88.00,889482,33,20021,-74
2020-03-01 13:13:49,1999.90,999.90,15.00,88.40,889553,33,20072,-75
2020-03-01 13:14:20,1999.90,999.90,15.00,87.60,889438,33,20388,-74
2020-03-01 13:14:51,1999.90,999.90,15.00,86.60,889201,33,20123,-74
2020-03-01 13:15:22,1999.90,999.90,15.00,88.10,889310,33,20021,-75
2020-03-01 13:15:53,1999.90,999.90,15.00,86.60,889566,33,20083,-74
2020-03-01 13:16:23,1999.90,999.90,15.10,87.30,889428,33,20037,-75
2020-03-01 13:16:54,1999.90,999.90,15.10,87.70,886064,33,20077,-74
2020-03-01 13:17:25,1999.90,999.90,15.10,88.50,886010,33,20413,-73
2020-03-01 13:17:56,1999.90,999.90,15.00,87.90,886567,33,20488,-75
2020-03-01 13:18:27,1999.90,999.90,15.10,88.30,886457,33,20084,-74
2020-03-01 13:18:58,1999.90,999.90,15.10,88.90,886422,33,20056,-74
2020-03-01 13:19:28,1999.90,999.90,15.20,90.00,887814,33,20030,-74
2020-03-01 13:19:59,1999.90,999.90,15.40,91.50,888865,33,20029,-73
2020-03-01 13:20:30,1999.90,999.90,15.50,91.90,889013,33,20108,-74
2020-03-01 13:21:19,1999.90,999.90,15.50,90.90,889813,33,20021,-74
2020-03-01 13:21:50,1999.90,999.90,15.50,90.60,889244,33,20093,-73
2020-03-01 13:22:21,1999.90,999.90,15.50,91.50,889452,33,20029,-74
2020-03-01 13:22:52,1999.90,999.90,15.50,91.90,889281,33,20357,-75
2020-03-01 13:23:23,1999.90,999.90,15.60,91.60,889185,33,20025,-75
2020-03-01 13:23:54,1999.90,999.90,15.60,91.30,890668,33,20021,-74
2020-03-01 13:24:25,1999.90,999.90,15.60,91.00,889176,33,20068,-74
2020-03-01 13:24:56,1999.90,999.90,15.60,91.10,888692,33,20080,-74
2020-03-01 13:25:26,1999.90,999.90,15.60,90.50,891028,33,20107,-75
2020-03-01 13:25:57,1999.90,999.90,15.40,89.80,886416,33,20448,-76
2020-03-01 13:26:28,1999.90,999.90,15.20,90.30,887617,33,20339,-75
2020-03-01 13:26:59,1999.90,999.90,15.10,90.50,888404,33,20042,-76
2020-03-01 13:27:30,1999.90,999.90,15.00,90.80,889419,33,20421,-76
2020-03-01 13:28:00,1999.90,999.90,15.10,91.10,891441,33,20745,-76
2020-03-01 13:28:31,1999.90,999.90,15.20,91.10,891188,33,20156,-75
2020-03-01 13:29:03,1999.90,999.90,15.20,91.20,892106,33,20345,-74
2020-03-01 13:29:33,1999.90,999.90,15.20,91.00,889554,33,20409,-74
2020-03-01 13:30:06,1999.90,999.90,15.20,90.20,889369,33,20055,-73
2020-03-01 13:30:37,1999.90,999.90,15.10,90.90,892086,33,20047,-74
2020-03-01 13:31:08,1999.90,999.90,15.00,91.00,892488,33,20055,-75
2020-03-01 13:31:39,1999.90,999.90,15.00,90.30,890413,33,20028,-74
2020-03-01 13:32:10,1999.90,999.90,14.90,90.50,888786,33,20108,-75
2020-03-01 13:32:40,1999.90,999.90,14.90,90.60,886110,33,20428,-76
2020-03-01 13:33:12,1999.90,999.90,14.90,90.90,886557,33,20034,-74
2020-03-01 13:33:43,1999.90,999.90,14.90,91.30,887485,33,20435,-75
2020-03-01 13:34:14,1999.90,999.90,14.90,91.90,889372,33,20029,-75
2020-03-01 13:34:45,1999.90,999.90,15.00,91.80,888685,33,20025,-75
2020-03-01 13:35:15,1999.90,999.90,15.10,91.40,886694,33,20110,-75
2020-03-01 13:35:46,1999.90,999.90,14.90,90.80,884974,33,20021,-73
2020-03-01 13:36:17,1999.90,999.90,14.90,91.10,884031,33,20034,-75
2020-03-01 13:36:48,1999.90,999.90,14.90,91.00,888940,33,20028,-74
2020-03-01 13:37:19,1999.90,999.90,15.00,91.80,888421,33,20102,-75
2020-03-01 13:37:49,1999.90,999.90,15.00,91.50,886495,33,20109,-75
2020-03-01 13:38:20,1999.90,999.90,15.20,91.80,887668,33,20155,-75
2020-03-01 13:38:51,1999.90,999.90,15.10,91.00,886647,33,20377,-76
2020-03-01 13:39:45,1999.90,999.90,15.10,91.20,889405,33,20033,-74
2020-03-01 13:40:16,1999.90,999.90,15.30,90.80,886936,33,20068,-73
2020-03-01 13:40:47,1999.90,999.90,15.20,90.50,886922,33,20109,-76
2020-03-01 13:41:18,1999.90,999.90,15.30,90.90,889609,33,20040,-75
2020-03-01 13:41:48,1999.90,999.90,15.20,90.30,889724,33,20374,-74
2020-03-01 13:42:24,1999.90,999.90,14.90,88.50,887490,33,20026,-73
2020-03-01 13:42:54,1999.90,999.90,14.80,90.00,886541,33,20343,-74
2020-03-01 13:43:25,1999.90,999.90,14.90,90.80,886606,33,20025,-75
2020-03-01 13:43:56,1999.90,999.90,14.90,90.90,886280,33,20021,-76
2020-03-01 13:44:27,1999.90,999.90,15.00,91.40,889389,33,20033,-75
2020-03-01 13:44:58,1999.90,999.90,15.10,91.20,888469,33,20036,-75
2020-03-01 13:45:28,1999.90,999.90,15.00,90.90,886588,33,20029,-74
2020-03-01 13:45:59,1999.90,999.90,15.10,90.70,887319,33,20068,-74
2020-03-01 13:46:30,1999.90,999.90,15.20,90.70,889719,33,20072,-75
2020-03-01 13:47:01,1999.90,999.90,15.30,91.10,890860,33,20036,-75
2020-03-01 13:47:32,1999.90,999.90,15.30,91.20,892234,33,20036,-75
2020-03-01 13:48:03,1999.90,999.90,15.40,90.80,892446,33,20092,-74
2020-03-01 13:48:34,1999.90,999.90,15.20,87.60,891968,33,20058,-75
2020-03-01 13:49:04,1999.90,999.90,15.00,89.80,892017,33,20087,-74
2020-03-01 13:49:35,1999.90,999.90,15.10,91.00,892405,33,20043,-73
2020-03-01 13:50:06,1999.90,999.90,15.10,91.10,892035,33,20115,-73
2020-03-01 13:50:37,1999.90,999.90,14.90,90.20,892387,33,20103,-74
2020-03-01 13:51:09,1999.90,999.90,14.90,90.20,892100,33,20040,-74
2020-03-01 13:51:40,1999.90,999.90,14.90,89.50,891965,33,20417,-72
2020-03-01 13:52:14,1999.90,999.90,14.90,88.70,889718,33,20030,-74
2020-03-01 13:52:45,1999.90,999.90,14.80,89.70,889560,33,20037,-76
2020-03-01 13:53:16,1999.90,999.90,14.80,89.90,889360,33,20021,-76
2020-03-01 13:53:47,1999.90,999.90,14.70,89.40,886757,33,20077,-73
2020-03-01 13:54:17,1999.90,999.90,14.70,88.90,886797,33,20029,-76
2020-03-01 13:54:48,1999.90,999.90,14.70,90.00,886601,33,20042,-76
2020-03-01 13:55:19,1999.90,999.90,14.60,90.20,886346,33,20079,-77
2020-03-01 13:55:50,1999.90,999.90,14.50,90.30,886645,33,20056,-75
2020-03-01 13:56:20,1999.90,999.90,14.50,90.50,886826,33,20121,-74
2020-03-01 13:56:51,1999.90,999.90,14.50,90.50,886550,33,20100,-74
2020-03-01 13:57:24,1999.90,999.90,14.50,90.80,886696,33,20025,-74
2020-03-01 13:57:55,1999.90,999.90,14.60,91.60,887803,33,20064,-74
2020-03-01 13:58:26,1999.90,999.90,14.60,91.00,889375,33,20048,-74
2020-03-01 13:58:57,1999.90,999.90,14.50,91.10,892072,33,20096,-75
2020-03-01 13:59:27,1999.90,999.90,14.60,90.80,892091,33,20020,-73
2020-03-01 13:59:58,1999.90,999.90,14.60,90.80,888970,33,20103,-73
2020-03-01 14:00:29,1999.90,999.90,14.60,90.60,888952,33,20045,-75
2020-03-01 14:01:00,1999.90,999.90,14.60,91.30,888928,33,20029,-75
2020-03-01 14:01:30,1999.90,999.90,14.50,91.10,888973,33,20025,-76
2020-03-01 14:02:02,1999.90,999.90,14.50,90.10,889757,33,20122,-75
2020-03-01 14:02:33,1999.90,999.90,14.40,90.00,889492,33,20398,-73
2020-03-01 14:03:06,1999.90,999.90,14.40,90.20,889418,33,20030,-73
2020-03-01 14:03:37,1999.90,999.90,14.30,90.50,889043,33,20055,-74
2020-03-01 14:04:08,1999.90,999.90,14.30,90.70,889304,33,20041,-75
2020-03-01 14:04:40,1999.90,999.90,14.30,91.10,889531,33,20402,-74
2020-03-01 14:05:11,1999.90,999.90,14.30,90.10,889515,33,20410,-76
2020-03-01 14:05:42,1999.90,999.90,14.20,90.00,886988,33,20029,-73
2020-03-01 14:06:14,1999.90,999.90,14.20,90.00,886406,33,20071,-74
2020-03-01 14:06:44,1999.90,999.90,14.00,90.80,889115,33,20069,-73
2020-03-01 14:07:15,1999.90,999.90,14.00,90.90,889240,33,20425,-72
2020-03-01 14:07:46,1999.90,999.90,13.90,91.10,889272,33,20382,-73
2020-03-01 14:08:17,1999.90,999.90,13.80,91.20,889263,33,20029,-72
2020-03-01 14:08:48,1999.90,999.90,13.70,91.80,886547,33,20104,-75
2020-03-01 14:09:39,1999.90,999.90,13.80,91.90,889324,33,20041,-74
2020-03-01 14:10:14,1999.90,999.90,13.80,93.00,888885,33,20445,-75
2020-03-01 14:10:44,1999.90,999.90,13.80,92.70,886183,33,20056,-75
2020-03-01 14:11:15,1999.90,999.90,13.80,93.00,886214,33,20039,-73
2020-03-01 14:11:46,1999.90,999.90,13.90,92.80,886089,33,20072,-76
2020-03-01 14:12:20,1999.90,999.90,13.90,92.10,886597,33,20060,-74
2020-03-01 14:12:51,1999.90,999.90,13.90,92.50,888884,33,20464,-77
2020-03-01 14:13:21,1999.90,999.90,13.90,92.40,888821,33,20029,-77
2020-03-01 14:13:52,1999.90,999.90,13.90,92.90,886348,33,20017,-77
2020-03-01 14:14:23,1999.90,999.90,13.90,92.90,887344,33,20092,-76
2020-03-01 14:14:56,1999.90,999.90,13.80,92.50,889450,33,20017,-74
2020-03-01 14:15:27,1999.90,999.90,13.80,92.20,889512,33,20025,-74
2020-03-01 14:15:58,1999.90,999.90,13.70,91.70,888984,33,20055,-73
2020-03-01 14:16:29,1999.90,999.90,13.70,91.60,889298,33,20029,-75
2020-03-01 14:17:00,1999.90,999.90,13.60,91.70,886786,33,20477,-74
2020-03-01 14:17:30,1999.90,999.90,13.50,92.30,887848,33,20029,-73
2020-03-01 14:18:01,1999.90,999.90,13.50,92.80,889568,33,20448,-73
2020-03-01 14:18:32,1999.90,999.90,13.50,92.80,889572,33,20033,-73
2020-03-01 14:19:03,1999.90,999.90,13.50,92.90,889482,33,20097,-75
2020-03-01 14:19:34,1999.90,999.90,13.60,93.10,888565,33,20394,-75
2020-03-01 14:20:10,1999.90,999.90,13.70,92.80,887845,33,20030,-76
2020-03-01 14:20:40,1999.90,999.90,13.60,93.40,886705,33,20056,-74
2020-03-01 14:21:11,1999.90,999.90,13.70,93.50,888933,33,20444,-74
2020-03-01 14:21:42,1999.90,999.90,13.70,93.10,886297,33,20055,-75
2020-03-01 14:22:16,1999.90,999.90,13.70,93.00,889174,33,20025,-74
2020-03-01 14:22:47,1999.90,999.90,13.70,92.70,887429,33,20060,-74
2020-03-01 14:23:18,1999.90,999.90,13.70,92.70,886485,33,20108,-75
2020-03-01 14:23:48,1999.90,999.90,13.70,92.30,889344,33,20024,-76
2020-03-01 14:24:19,1999.90,999.90,13.70,92.40,889069,33,20100,-75
2020-03-01 14:24:50,1999.90,999.90,13.70,92.80,888997,33,20025,-75
2020-03-01 14:25:21,1999.90,999.90,13.80,93.20,889297,33,20045,-76
2020-03-01 14:25:52,1999.90,999.90,13.80,92.20,889325,33,20489,-75
2020-03-01 14:26:23,1999.90,999.90,13.80,92.30,889285,33,20225,-73
2020-03-01 14:26:54,1999.90,999.90,13.80,91.70,889640,33,20416,-76
2020-03-01 14:27:27,1999.90,999.90,13.80,91.20,891840,33,20017,-74
2020-03-01 14:27:59,1999.90,999.90,13.70,91.30,890450,33,20037,-74
2020-03-01 14:28:30,1999.90,999.90,13.70,91.30,889776,33,20432,-74
2020-03-01 14:29:01,1999.90,999.90,13.70,90.80,888590,33,20401,-74
2020-03-01 14:29:31,1999.90,999.90,13.60,91.50,886578,33,20022,-76
2020-03-01 14:30:12,1999.90,999.90,13.60,91.60,888950,33,20025,-76
2020-03-01 14:30:43,1999.90,999.90,13.60,92.10,889286,33,20021,-73
2020-03-01 14:31:14,1999.90,999.90,13.50,91.00,888929,33,20063,-75
2020-03-01 14:31:44,1999.90,999.90,13.50,91.30,887868,33,20119,-75
2020-03-01 14:32:16,1999.90,999.90,13.60,91.20,886163,33,20025,-76
2020-03-01 14:32:54,1999.90,999.90,13.50,91.60,888602,33,20024,-75
2020-03-01 14:33:25,1999.90,999.90,13.60,92.30,885856,33,20103,-75
2020-03-01 14:33:56,1999.90,999.90,13.50,92.50,888308,33,20402,-75
2020-03-01 14:34:27,1999.90,999.90,13.50,92.50,890383,33,20055,-75
2020-03-01 14:34:58,1999.90,999.90,13.50,92.10,889184,33,20029,-74
2020-03-01 14:35:29,1999.90,999.90,13.50,92.80,889212,33,20033,-75
2020-03-01 14:36:00,1999.90,999.90,13.50,92.10,887348,33,20097,-75
2020-03-01 14:36:31,1999.90,999.90,13.40,91.60,887872,33,20378,-74
2020-03-01 14:37:02,1999.90,999.90,13.40,92.10,891774,33,20051,-76
2020-03-01 14:37:33,1999.90,999.90,13.40,92.30,891928,33,20375,-76
2020-03-01 14:38:04,1999.90,999.90,13.50,91.80,890361,33,20713,-75
2020-03-01 14:38:35,1999.90,999.90,13.40,91.10,890748,33,20065,-75
2020-03-01 14:39:42,1999.90,999.90,13.40,91.00,888668,33,20078,-75
2020-03-01 14:40:15,1999.90,999.90,13.40,91.70,886130,33,20412,-73
2020-03-01 14:40:46,1999.90,999.90,13.40,92.30,891623,33,20104,-75
2020-03-01 14:41:18,1999.90,999.90,13.50,92.40,891684,33,20056,-75
2020-03-01 14:41:49,1999.90,999.90,13.50,91.90,891892,33,20404,-74
2020-03-01 14:42:36,1999.90,999.90,13.60,91.30,891740,33,20029,-75
2020-03-01 14:43:07,1999.90,999.90,13.50,91.30,885456,33,20426,-74
2020-03-01 14:43:37,1999.90,999.90,13.50,92.00,886072,33,20025,-76
2020-03-01 14:44:08,1999.90,999.90,13.50,91.70,887813,33,20085,-75
2020-03-01 14:44:39,1999.90,999.90,13.50,91.50,888891,33,20034,-76
2020-03-01 14:45:30,1999.90,999.90,13.60,91.90,888826,33,20556,-75
2020-03-01 14:46:00,1999.90,999.90,13.60,91.80,886170,33,20026,-74
2020-03-01 14:46:31,1999.90,999.90,13.70,92.20,886043,33,20406,-75
2020-03-01 14:47:03,1999.90,999.90,13.70,92.20,886037,33,20021,-74
2020-03-01 14:47:34,1999.90,999.90,13.80,92.50,885950,33,20038,-75
2020-03-01 14:48:08,1999.90,999.90,13.80,91.80,891636,33,20037,-74
2020-03-01 14:48:39,1999.90,999.90,13.90,91.90,888922,33,20041,-74
2020-03-01 14:49:10,1999.90,999.90,13.90,91.00,891007,33,20090,-73
2020-03-01 14:49:41,1999.90,999.90,14.00,90.80,889245,33,20064,-76
2020-03-01 14:50:12,1999.90,999.90,13.90,91.10,888899,33,20055,-74
2020-03-01 14:50:43,1999.90,999.90,14.00,91.80,886536,33,20036,-75
2020-03-01 14:51:14,1999.90,999.90,14.00,91.30,888922,33,20054,-74
2020-03-01 14:51:44,1999.90,999.90,14.00,91.90,889430,33,20088,-75
2020-03-01 14:52:16,1999.90,999.90,14.10,91.30,890867,33,20140,-76
2020-03-01 14:52:48,1999.90,999.90,14.10,90.90,891941,33,20412,-74
2020-03-01 14:53:20,1999.90,999.90,14.10,90.50,891786,33,20087,-73
2020-03-01 14:53:50,1999.90,999.90,14.20,90.20,891448,33,20470,-76
2020-03-01 14:54:21,1999.90,999.90,14.20,90.50,891854,33,20024,-76
2020-03-01 14:54:52,1999.90,999.90,14.20,90.60,891909,33,20092,-74
2020-03-01 14:55:25,1999.90,999.90,14.20,90.50,891644,33,20036,-74
2020-03-01 14:55:56,1999.90,999.90,14.20,91.10,886435,33,20056,-75
2020-03-01 14:56:27,1999.90,999.90,14.20,91.10,886032,33,20182,-74
2020-03-01 14:56:58,1999.90,999.90,14.20,91.30,888946,33,20093,-74
2020-03-01 14:57:29,1999.90,999.90,14.10,91.20,886230,33,20033,-75
2020-03-01 14:58:00,1999.90,999.90,14.10,90.90,888963,33,20025,-74
2020-03-01 14:58:31,1999.90,999.90,14.20,91.10,889176,33,20036,-76
2020-03-01 14:59:03,1999.90,999.90,14.20,90.60,885736,33,20068,-76
2020-03-01 14:59:33,1999.90,999.90,14.20,91.10,888966,33,20016,-75
2020-03-01 15:00:26,1999.90,999.90,14.20,91.10,888280,33,20017,-74
2020-03-01 15:00:57,1999.90,999.90,14.20,91.70,886635,33,20029,-74
2020-03-01 15:01:28,1999.90,999.90,14.40,90.80,891292,33,20523,-74
2020-03-01 15:01:58,1999.90,999.90,14.30,90.00,891905,33,20044,-74
2020-03-01 15:02:29,1999.90,999.90,14.20,90.80,892371,33,20104,-74
2020-03-01 15:03:01,1999.90,999.90,14.20,90.70,891876,33,20028,-74
2020-03-01 15:03:31,1999.90,999.90,14.10,89.90,889370,33,20056,-76
2020-03-01 15:04:03,1999.90,999.90,14.10,90.20,891813,33,20058,-75
2020-03-01 15:04:33,1999.90,999.90,14.20,90.40,892092,33,20409,-73
2020-03-01 15:05:04,1999.90,999.90,14.10,90.60,892216,33,20083,-74
2020-03-01 15:05:35,1999.90,999.90,14.10,91.00,891891,33,20506,-75
2020-03-01 15:06:06,1999.90,999.90,14.10,90.30,889446,33,20036,-75
2020-03-01 15:06:41,1999.90,999.90,14.00,89.40,889549,33,20406,-74
2020-03-01 15:07:13,1999.90,999.90,14.00,90.20,889513,33,20037,-75
2020-03-01 15:07:44,1999.90,999.90,14.00,90.70,889465,33,20056,-76
2020-03-01 15:08:17,1999.90,999.90,14.00,91.40,891892,33,20396,-74
2020-03-01 15:08:48,1999.90,999.90,14.00,90.10,892326,33,20041,-75
2020-03-01 15:09:24,1999.90,999.90,13.90,90.70,892128,33,20131,-74
2020-03-01 15:09:55,1999.90,999.90,13.90,90.90,892142,33,20054,-73
2020-03-01 15:10:26,1999.90,999.90,13.90,90.70,888904,33,20025,-74
2020-03-01 15:10:57,1999.90,999.90,13.90,90.70,885416,33,20037,-74
2020-03-01 15:11:28,1999.90,999.90,13.90,91.30,885630,33,20030,-75
2020-03-01 15:11:58,1999.90,999.90,13.90,91.30,884836,33,20025,-76
2020-03-01 15:12:29,1999.90,999.90,13.80,91.20,887389,33,20025,-74
2020-03-01 15:13:01,1999.90,999.90,13.80,90.50,886278,33,20091,-74
2020-03-01 15:13:32,1999.90,999.90,13.70,89.60,887590,33,20443,-76
2020-03-01 15:14:03,1999.90,999.90,13.60,91.60,890962,33,20054,-75
2020-03-01 15:14:34,1999.90,999.90,13.60,91.50,889868,33,20044,-74
2020-03-01 15:15:06,1999.90,999.90,13.60,91.20,891831,33,20059,-75
2020-03-01 15:15:36,1999.90,999.90,13.50,91.60,889108,33,20410,-74
2020-03-01 15:16:08,1999.90,999.90,13.50,91.40,886029,33,20041,-75
2020-03-01 15:16:38,1999.90,999.90,13.50,91.50,885977,33,20030,-76
2020-03-01 15:17:10,1999.90,999.90,13.40,90.70,888686,33,20033,-73
2020-03-01 15:17:40,1999.90,999.90,13.40,90.80,887361,33,20072,-73
2020-03-01 15:18:13,1999.90,999.90,13.40,91.10,892087,33,20360,-74
2020-03-01 15:18:44,1999.90,999.90,13.40,91.60,892235,33,20412,-75
2020-03-01 15:19:14,1999.90,999.90,13.30,91.60,891778,33,20055,-75
2020-03-01 15:19:45,1999.90,999.90,13.30,91.40,891802,33,20120,-74
2020-03-01 15:20:16,1999.90,999.90,13.30,91.50,891862,33,20546,-73
2020-03-01 15:20:47,1999.90,999.90,13.30,91.20,892089,33,20082,-74
2020-03-01 15:21:18,1999.90,999.90,13.30,91.70,891903,33,20033,-75
2020-03-01 15:21:48,1999.90,999.90,13.20,91.90,889161,33,20422,-75
2020-03-01 15:22:19,1999.90,999.90,13.20,92.10,886487,33,20100,-73
2020-03-01 15:22:50,1999.90,999.90,13.20,91.40,886538,33,20108,-75
2020-03-01 15:23:21,1999.90,999.90,13.20,91.70,885928,33,20414,-75
2020-03-01 15:23:52,1999.90,999.90,13.20,91.80,886533,33,20044,-74
2020-03-01 15:24:23,1999.90,999.90,13.10,91.70,886203,33,20104,-75
2020-03-01 15:24:58,1999.90,999.90,13.00,91.60,886108,33,20060,-75
2020-03-01 15:25:29,1999.90,999.90,13.00,91.80,886198,33,20048,-75
2020-03-01 15:25:59,1999.90,999.90,12.90,91.80,886165,33,20081,-74
2020-03-01 15:26:30,1999.90,999.90,12.90,92.80,887085,33,20105,-74
2020-03-01 15:27:01,1999.90,999.90,12.90,93.30,889311,33,20032,-75
2020-03-01 15:27:32,1999.90,999.90,12.80,92.90,888901,33,20056,-75
2020-03-01 15:28:08,1999.90,999.90,12.80,92.90,889233,33,20327,-75
2020-03-01 15:28:39,1999.90,999.90,12.80,93.30,886954,33,20022,-74
2020-03-01 15:29:10,1999.90,999.90,12.80,93.20,888446,33,20045,-74
2020-03-01 15:29:42,1999.90,999.90,12.80,93.30,887940,33,20037,-74
2020-03-01 15:30:25,1999.90,999.90,12.80,93.50,888940,33,20037,-74
2020-03-01 15:30:56,1999.90,999.90,12.80,92.90,892333,33,20021,-74
2020-03-01 15:31:27,1999.90,999.90,12.90,93.50,891893,33,20055,-74
2020-03-01 15:31:58,1999.90,999.90,12.90,93.60,890476,33,20412,-74
2020-03-01 15:32:29,1999.90,999.90,12.90,93.40,889220,33,20064,-73
2020-03-01 15:32:59,1999.90,999.90,12.80,92.80,889186,33,20397,-74
2020-03-01 15:33:30,1999.90,999.90,12.90,93.30,889093,33,20136,-73
2020-03-01 15:34:02,1999.90,999.90,12.90,93.60,891698,33,20036,-74
2020-03-01 15:34:33,1999.90,999.90,13.00,93.50,892231,33,20044,-75
2020-03-01 15:35:04,1999.90,999.90,13.00,93.40,891712,33,20059,-75
2020-03-01 15:35:35,1999.90,999.90,13.00,93.20,891743,33,20024,-73
2020-03-01 15:36:06,1999.90,999.90,13.10,93.00,892064,33,20025,-74
2020-03-01 15:36:37,1999.90,999.90,13.10,93.70,892342,33,20013,-75
2020-03-01 15:37:12,1999.90,999.90,13.10,93.50,892088,33,20052,-75
2020-03-01 15:37:43,1999.90,999.90,13.10,93.70,891591,33,20052,-73
2020-03-01 15:38:14,1999.90,999.90,13.10,93.20,892331,33,20072,-76
2020-03-01 15:38:46,1999.90,999.90,13.20,92.50,892196,33,20060,-75
2020-03-01 15:39:44,1999.90,999.90,13.10,92.60,891868,33,20013,-74
2020-03-01 15:40:15,1999.90,999.90,13.20,93.70,887339,33,20369,-79
2020-03-01 15:40:46,1999.90,999.90,13.20,93.00,889222,33,20128,-78
2020-03-01 15:41:17,1999.90,999.90,13.20,92.90,891473,33,20046,-78
2020-03-01 15:41:48,1999.90,999.90,13.20,93.00,891652,33,20025,-79
2020-03-01 15:42:21,1999.90,999.90,13.20,92.70,892314,33,20376,-77
2020-03-01 15:42:52,1999.90,999.90,13.20,93.00,891524,33,20058,-79
2020-03-01 15:43:23,1999.90,999.90,13.30,92.60,889035,33,20073,-78
2020-03-01 15:43:54,1999.90,999.90,13.30,92.10,894639,33,20020,-77
2020-03-01 15:44:25,1999.90,999.90,13.30,92.20,895092,33,20107,-77
2020-03-01 15:44:56,1999.90,999.90,13.30,92.40,894806,33,20020,-74
2020-03-01 15:45:28,1999.90,999.90,13.30,92.30,894918,33,20051,-76
2020-03-01 15:45:59,1999.90,999.90,13.30,92.20,894814,33,20040,-75
2020-03-01 15:46:30,1999.90,999.90,13.30,92.60,895177,33,20039,-76
2020-03-01 15:47:01,1999.90,999.90,13.30,92.60,894912,33,20044,-76
2020-03-01 15:47:32,1999.90,999.90,13.40,92.50,894740,33,20440,-77
2020-03-01 15:48:03,1999.90,999.90,13.40,92.50,888955,33,20049,-76
2020-03-01 15:48:33,1999.90,999.90,13.40,92.40,889381,33,20082,-77
2020-03-01 15:49:04,1999.90,999.90,13.40,92.70,891810,33,20025,-75
2020-03-01 15:49:35,1999.90,999.90,13.50,92.60,891620,33,20025,-76
2020-03-01 15:50:06,1999.90,999.90,13.50,92.80,891700,33,20108,-75
2020-03-01 15:50:37,1999.90,999.90,13.50,92.70,892525,33,20024,-75
2020-03-01 15:51:15,1999.90,999.90,13.60,92.80,892501,33,20033,-76
2020-03-01 15:51:45,1999.90,999.90,13.70,92.80,892320,33,20135,-75
2020-03-01 15:52:19,1999.90,999.90,13.70,92.60,895006,33,20024,-75
2020-03-01 15:52:50,1999.90,999.90,13.80,92.50,895008,33,20360,-75
2020-03-01 15:53:20,1999.90,999.90,13.70,92.60,895168,33,20095,-76
2020-03-01 15:53:51,1999.90,999.90,13.70,92.30,894562,33,20471,-75
2020-03-01 15:54:22,1999.90,999.90,13.80,91.90,892307,33,20353,-75
2020-03-01 15:54:53,1999.90,999.90,13.70,92.00,892082,33,20055,-76
2020-03-01 15:55:23,1999.90,999.90,13.70,92.30,894934,33,20484,-75
2020-03-01 15:55:54,1999.90,999.90,13.70,92.30,895027,33,20099,-76
2020-03-01 15:56:26,1999.90,999.90,13.70,91.80,894908,33,20095,-77
2020-03-01 15:56:57,1999.90,999.90,13.60,92.00,894568,33,20386,-74
2020-03-01 15:57:27,1999.90,999.90,13.50,92.10,892136,33,20037,-76
2020-03-01 15:57:58,1999.90,999.90,13.50,92.40,890799,33,20083,-76
2020-03-01 15:58:29,1999.90,999.90,13.50,92.90,889391,33,20614,-77
2020-03-01 15:59:00,1999.90,999.90,13.50,93.40,889098,33,20064,-74
2020-03-01 15:59:30,1999.90,999.90,13.50,94.00,888654,33,20380,-75
2020-03-01 16:00:14,1999.90,999.90,13.50,93.40,888775,33,20072,-74
2020-03-01 16:00:45,1999.90,999.90,13.40,92.80,889351,33,20444,-76
2020-03-01 16:01:16,1999.90,999.90,13.40,93.00,889257,33,20024,-76
2020-03-01 16:01:46,1999.90,999.90,13.40,92.90,889125,33,20022,-76
2020-03-01 16:02:32,1999.90,999.90,13.30,92.60,888944,33,20072,-76
2020-03-01 16:03:03,1999.90,999.90,13.30,92.70,889018,33,20025,-77
2020-03-01 16:03:34,1999.90,999.90,13.30,93.00,888979,33,20040,-75
2020-03-01 16:04:05,1999.90,999.90,13.30,93.20,887654,33,20037,-75
2020-03-01 16:04:36,1999.90,999.90,13.30,93.00,888994,33,20422,-77
2020-03-01 16:05:18,1999.90,999.90,13.20,93.30,886111,33,20407,-75
2020-03-01 16:05:48,1999.90,999.90,13.10,93.30,887331,33,20037,-76
2020-03-01 16:06:19,1999.90,999.90,13.10,93.90,889223,33,20095,-76
2020-03-01 16:06:50,1999.90,999.90,13.10,93.60,887618,33,20096,-75
2020-03-01 16:07:21,1999.90,999.90,13.10,93.50,886393,33,20088,-76
2020-03-01 16:07:52,1999.90,999.90,13.00,93.50,885993,33,20057,-74
2020-03-01 16:08:23,1999.90,999.90,13.00,93.70,886418,33,20037,-77
2020-03-01 16:08:55,1999.90,999.90,13.00,93.90,886088,33,20092,-77
2020-03-01 16:09:26,1999.90,999.90,12.90,94.20,886365,33,20418,-74
2020-03-01 16:09:58,1999.90,999.90,12.90,94.00,886246,33,20153,-77
2020-03-01 16:10:29,1999.90,999.90,12.90,94.00,886031,33,20153,-77
2020-03-01 16:11:00,1999.90,999.90,12.90,94.00,886492,33,20390,-77
2020-03-01 16:11:31,1999.90,999.90,12.80,94.00,886244,33,20037,-75
2020-03-01 16:12:02,1999.90,999.90,12.80,93.90,886426,33,20049,-75
2020-03-01 16:12:33,1999.90,999.90,12.90,94.00,886204,33,20145,-74
2020-03-01 16:13:05,1999.90,999.90,12.80,94.10,885716,33,20025,-77
2020-03-01 16:13:35,1999.90,999.90,12.80,94.60,886035,33,20331,-76
2020-03-01 16:14:07,1999.90,999.90,12.80,95.10,886158,33,20059,-76
2020-03-01 16:14:40,1999.90,999.90,12.70,95.40,885736,33,20108,-76
2020-03-01 16:15:10,1999.90,999.90,12.70,95.40,886142,33,20063,-75
2020-03-01 16:15:41,1999.90,999.90,12.70,95.40,885972,33,20079,-75
2020-03-01 16:16:12,1999.90,999.90,12.70,95.40,889225,33,20100,-76
2020-03-01 16:16:43,1999.90,999.90,12.60,95.30,889120,33,20072,-76
2020-03-01 16:17:19,1999.90,999.90,12.70,95.20,889211,33,20037,-76
2020-03-01 16:17:49,1999.90,999.90,12.70,95.20,888211,33,20111,-75
2020-03-01 16:18:20,1999.90,999.90,12.60,95.00,886551,33,20070,-76
2020-03-01 16:18:51,1999.90,999.90,12.60,95.40,886285,33,20089,-77
2020-03-01 16:19:22,1999.90,999.90,12.50,94.80,885999,33,20041,-75
2020-03-01 16:19:53,1999.90,999.90,12.50,93.70,885835,33,20046,-76
2020-03-01 16:20:24,1999.90,999.90,12.40,91.80,885847,33,20475,-78
2020-03-01 16:20:55,1999.90,999.90,12.40,91.60,885776,33,20037,-77
2020-03-01 16:21:25,1999.90,999.90,12.50,91.80,889008,33,20399,-76
2020-03-01 16:21:56,1999.90,999.90,12.40,91.60,886739,33,20075,-79
2020-03-01 16:22:27,1999.90,999.90,12.40,92.40,889197,33,20051,-77
2020-03-01 16:22:58,1999.90,999.90,12.40,93.10,889230,33,20063,-76
2020-03-01 16:23:29,1999.90,999.90,12.30,93.00,889618,33,20045,-76
2020-03-01 16:24:00,1999.90,999.90,12.30,92.90,892071,33,20082,-77
2020-03-01 16:24:31,1999.90,999.90,12.30,93.10,892516,33,20099,-76
2020-03-01 16:25:02,1999.90,999.90,12.20,93.00,892411,33,20036,-76
2020-03-01 16:25:32,1999.90,999.90,12.20,95.00,892246,33,20056,-76
2020-03-01 16:26:04,1999.90,999.90,12.10,94.90,892454,33,20059,-78
2020-03-01 16:26:36,1999.90,999.90,12.10,94.90,892641,33,20047,-74
2020-03-01 16:27:07,1999.90,999.90,12.10,94.90,892530,33,20125,-75
2020-03-01 16:27:38,1999.90,999.90,12.10,94.80,892145,33,20392,-75
2020-03-01 16:28:09,1999.90,999.90,12.10,94.80,889643,33,20041,-76
2020-03-01 16:28:40,1999.90,999.90,12.10,94.80,889600,33,20071,-75
2020-03-01 16:29:13,1999.90,999.90,12.00,94.70,889592,33,20088,-75
2020-03-01 16:29:44,1999.90,999.90,12.00,94.80,886594,33,20093,-75
2020-03-01 16:30:19,1999.90,999.90,12.00,94.90,886091,33,20037,-75
2020-03-01 16:30:49,1999.90,999.90,12.00,95.20,886508,33,20424,-74
2020-03-01 16:31:20,1999.90,999.90,12.00,95.40,886555,33,20076,-75
2020-03-01 16:31:51,1999.90,999.90,12.00,95.10,887194,33,20025,-74
2020-03-01 16:32:22,1999.90,999.90,12.00,95.00,889759,33,20105,-75
2020-03-01 16:32:53,1999.90,999.90,12.00,95.10,889538,33,20424,-74
2020-03-01 16:33:24,1999.90,999.90,11.90,95.10,889814,33,20067,-75
2020-03-01 16:33:55,1999.90,999.90,11.90,95.20,888961,33,20040,-73
2020-03-01 16:34:26,1999.90,999.90,11.90,95.50,889155,33,20381,-74
2020-03-01 16:34:57,1999.90,999.90,11.80,96.20,888041,33,20173,-75
2020-03-01 16:35:27,1999.90,999.90,11.80,95.80,889084,33,20041,-74
2020-03-01 16:35:58,1999.90,999.90,11.80,95.80,891803,33,20115,-73
2020-03-01 16:36:29,1999.90,999.90,11.80,96.70,892447,33,20129,-76
2020-03-01 16:37:00,1999.90,999.90,11.80,96.80,889717,33,20036,-76
2020-03-01 16:37:31,1999.90,999.90,11.70,96.70,889435,33,20037,-76
2020-03-01 16:38:01,1999.90,999.90,11.70,97.00,889425,33,20104,-77
2020-03-01 16:38:32,1999.90,999.90,11.60,96.20,889487,33,20076,-75
2020-03-01 16:39:39,1999.90,999.90,11.60,96.10,889535,33,20071,-74
2020-03-01 16:40:10,1999.90,999.90,11.60,96.00,886245,33,20037,-77
2020-03-01 16:40:41,1999.90,999.90,11.60,96.10,886663,33,20113,-73
2020-03-01 16:41:11,1999.90,999.90,11.50,95.70,886997,33,20087,-74
2020-03-01 16:41:42,1999.90,999.90,11.50,95.60,886613,33,20070,-75
2020-03-01 16:42:46,1999.90,999.90,11.50,95.70,887019,33,20061,-75
2020-03-01 16:43:16,1999.90,999.90,11.50,95.80,877608,33,20135,-75
2020-03-01 16:43:47,1999.90,999.90,11.40,95.60,889074,33,20134,-75
2020-03-01 16:44:18,1999.90,999.90,11.40,96.00,889503,33,20045,-73
2020-03-01 16:44:53,1999.90,999.90,11.40,95.70,887407,33,20100,-74
2020-03-01 16:45:27,1999.90,999.90,11.40,95.90,889556,33,20100,-74
2020-03-01 16:45:58,1999.90,999.90,11.30,95.90,889256,33,20060,-73
2020-03-01 16:46:29,1999.90,999.90,11.30,95.90,892433,33,20048,-75
2020-03-01 16:47:00,1999.90,999.90,11.30,96.20,886239,33,20034,-74
2020-03-01 16:47:32,1999.90,999.90,11.30,96.30,886614,33,20033,-75
2020-03-01 16:48:06,1999.90,999.90,11.20,96.40,886623,33,20052,-74
2020-03-01 16:48:37,1999.90,999.90,11.20,96.40,889623,33,20392,-76
2020-03-01 16:49:08,1999.90,999.90,11.20,96.30,889941,33,20036,-74
2020-03-01 16:49:38,1999.90,999.90,11.10,96.30,889462,33,20059,-75
2020-03-01 16:50:17,1999.90,999.90,11.10,96.80,892194,33,20029,-73
2020-03-01 16:50:47,1999.90,999.90,11.10,96.80,892318,33,20462,-72
2020-03-01 16:51:18,1999.90,999.90,11.10,96.70,892326,33,20076,-75
2020-03-01 16:51:49,1999.90,999.90,11.10,96.70,888604,33,20060,-73
2020-03-01 16:52:20,1999.90,999.90,11.10,96.70,886572,33,20092,-74
2020-03-01 16:52:52,1999.90,999.90,11.00,96.70,883501,33,20067,-72
2020-03-01 16:53:23,1999.90,999.90,11.00,96.80,883856,33,20037,-75
2020-03-01 16:53:53,1999.90,999.90,11.00,97.30,883528,33,20161,-74
2020-03-01 16:54:24,1999.90,999.90,11.00,97.30,883704,33,20124,-75
2020-03-01 16:54:55,1999.90,999.90,10.90,97.80,883596,33,20041,-75
2020-03-01 16:55:34,1999.90,999.90,10.90,97.90,883431,33,20038,-77
2020-03-01 16:56:05,1999.90,999.90,10.90,97.40,886544,33,20037,-75
2020-03-01 16:56:35,1999.90,999.90,10.90,97.50,886269,33,20037,-75
2020-03-01 16:57:07,1999.90,999.90,10.90,98.00,888272,33,20113,-75
2020-03-01 16:57:38,1999.90,999.90,10.80,98.70,886893,33,20049,-74
2020-03-01 16:58:20,1999.90,999.90,10.80,98.50,889121,33,20053,-75
2020-03-01 16:58:50,1999.90,999.90,10.80,98.20,887414,33,20041,-76
2020-03-01 16:59:21,1999.90,999.90,10.80,98.30,891402,33,20474,-75
2020-03-01 16:59:52,1999.90,999.90,10.70,98.30,889349,33,20100,-76
2020-03-01 17:00:30,1999.90,999.90,10.70,98.40,890717,33,20049,-76
2020-03-01 17:01:01,1999.90,999.90,10.70,98.50,890399,33,20036,-74
2020-03-01 17:01:32,1999.90,999.90,10.70,98.50,889341,33,20121,-75
2020-03-01 17:02:04,1999.90,999.90,10.70,98.70,888328,33,20088,-76
2020-03-01 17:02:35,1999.90,999.90,10.60,98.80,887870,33,20041,-74
2020-03-01 17:03:23,1999.90,999.90,10.60,98.90,888295,33,20116,-76
2020-03-01 17:03:54,1999.90,999.90,10.60,99.10,888869,33,20024,-76
2020-03-01 17:04:26,1999.90,999.90,10.60,99.20,889193,33,20417,-76
2020-03-01 17:04:57,1999.90,999.90,10.60,99.30,890249,33,20465,-75
2020-03-01 17:05:27,1999.90,999.90,10.50,99.50,889474,33,20107,-75
2020-03-01 17:05:58,1999.90,999.90,10.50,99.50,887417,33,20041,-75
2020-03-01 17:06:29,1999.90,999.90,10.50,99.40,888126,33,20348,-76
2020-03-01 17:07:00,1999.90,999.90,10.50,99.50,888958,33,20041,-75
2020-03-01 17:07:31,1999.90,999.90,10.40,99.70,887896,33,20056,-74
2020-03-01 17:08:03,1999.90,999.90,10.40,99.90,892015,33,20091,-75
2020-03-01 17:08:33,1999.90,999.90,10.40,99.90,890640,33,20056,-75
2020-03-01 17:09:30,1999.90,999.90,10.40,99.90,891205,33,20075,-74
2020-03-01 17:10:02,1999.90,999.90,10.40,99.90,889325,33,20033,-74
2020-03-01 17:10:35,1999.90,999.90,10.30,99.90,886046,33,20038,-76
2020-03-01 17:11:06,1999.90,999.90,10.30,99.90,887314,33,20029,-73
2020-03-01 17:11:37,1999.90,999.90,10.30,99.90,888831,33,20786,-73
2020-03-01 17:12:12,1999.90,999.90,10.30,99.90,888019,33,20124,-75
2020-03-01 17:12:43,1999.90,999.90,10.20,99.90,887838,33,20385,-75
2020-03-01 17:13:15,1999.90,999.90,10.20,99.90,887290,33,20068,-75
2020-03-01 17:13:46,1999.90,999.90,10.20,99.90,888535,33,20401,-76
2020-03-01 17:14:16,1999.90,999.90,10.20,99.90,890081,33,20104,-77
2020-03-01 17:14:51,1999.90,999.90,10.20,99.90,890393,33,20032,-73
2020-03-01 17:16:00,1999.90,999.90,10.20,99.90,890731,33,20025,-73
2020-03-01 17:16:51,1999.90,999.90,10.10,99.90,883213,33,20048,-76
2020-03-01 17:17:24,1999.90,999.90,10.10,99.90,884722,33,20056,-77
2020-03-01 17:17:55,1999.90,999.90,10.10,99.90,889170,33,20127,-75
2020-03-01 17:18:27,1999.90,999.90,10.10,99.90,887583,33,20325,-75
2020-03-01 17:18:58,1999.90,999.90,10.00,99.90,886831,33,20444,-74
2020-03-01 17:19:29,1999.90,999.90,10.00,99.90,888466,33,20029,-75
2020-03-01 17:20:00,1999.90,999.90,10.00,99.90,886725,33,20025,-73
2020-03-01 17:20:31,1999.90,999.90,10.00,99.90,887908,33,20087,-74
2020-03-01 17:21:03,1999.90,999.90,9.90,99.90,887586,33,20103,-75
2020-03-01 17:21:34,1999.90,999.90,10.00,99.90,886659,33,20700,-74
2020-03-01 17:22:05,1999.90,999.90,9.90,99.90,888683,33,20030,-74
2020-03-01 17:22:37,1999.90,999.90,9.90,99.90,888822,33,20036,-74
2020-03-01 17:23:08,1999.90,999.90,9.90,99.90,889551,33,20041,-74
2020-03-01 17:23:39,1999.90,999.90,9.90,99.90,887105,33,20525,-73
2020-03-01 17:24:10,1999.90,999.90,9.90,99.90,887302,33,20055,-75
2020-03-01 17:24:42,1999.90,999.90,9.90,99.90,888659,33,20112,-75
2020-03-01 17:25:13,1999.90,999.90,9.80,99.90,887318,33,20055,-74
2020-03-01 17:25:45,1999.90,999.90,9.90,99.90,890675,33,20092,-73
2020-03-01 17:26:16,1999.90,999.90,9.90,99.90,891774,33,20033,-75
2020-03-01 17:26:47,1999.90,999.90,9.80,99.90,891314,33,20017,-73
2020-03-01 17:27:20,1999.90,999.90,9.80,99.90,889898,33,20492,-75
2020-03-01 17:27:51,1999.90,999.90,9.80,99.90,891498,33,20527,-73
2020-03-01 17:28:22,1999.90,999.90,9.80,99.90,890866,33,20025,-73
2020-03-01 17:28:53,1999.90,999.90,9.80,99.90,889383,33,20044,-73
2020-03-01 17:29:24,1999.90,999.90,9.80,99.90,891495,33,20049,-73
2020-03-01 17:29:55,1999.90,999.90,9.80,99.90,891931,33,20111,-76
2020-03-01 17:30:27,1999.90,999.90,9.70,99.90,889909,33,20467,-75
2020-03-01 17:30:58,1999.90,999.90,9.70,99.90,890937,33,20074,-74
2020-03-01 17:31:29,1999.90,999.90,9.70,99.90,887269,33,20022,-74
2020-03-01 17:32:00,1999.90,999.90,9.70,99.90,885125,33,20060,-75
2020-03-01 17:32:31,1999.90,999.90,9.70,99.90,883062,33,20180,-74
2020-03-01 17:33:01,1999.90,999.90,9.70,99.90,883059,33,20395,-77
2020-03-01 17:33:32,1999.90,999.90,9.70,99.90,886350,33,20029,-74
2020-03-01 17:34:06,1999.90,999.90,9.70,99.90,888357,33,20080,-75
2020-03-01 17:34:37,1999.90,999.90,9.70,99.90,888826,33,20056,-74
2020-03-01 17:35:08,1999.90,999.90,9.70,99.90,889127,33,20087,-76
2020-03-01 17:35:39,1999.90,999.90,9.60,99.90,889267,33,20025,-75
2020-03-01 17:36:10,1999.90,999.90,9.60,99.90,889309,33,20017,-75
2020-03-01 17:36:41,1999.90,999.90,9.60,99.90,886255,33,20106,-76
2020-03-01 17:37:12,1999.90,999.90,9.60,99.90,886612,33,20509,-74
2020-03-01 17:37:48,1999.90,999.90,9.60,99.90,886256,33,20033,-74
2020-03-01 17:38:19,1999.90,999.90,9.60,99.90,886387,33,20109,-76
2020-03-01 17:38:50,1999.90,999.90,9.60,99.90,886992,33,20022,-76
2020-03-01 17:39:27,1999.90,999.90,9.60,99.90,889354,33,20052,-76
2020-03-01 17:40:03,1999.90,999.90,9.60,99.90,891043,33,20471,-73
2020-03-01 17:40:35,1999.90,999.90,9.50,99.90,889342,33,20080,-76
2020-03-01 17:41:06,1999.90,999.90,9.50,99.90,889497,33,20088,-76
2020-03-01 17:41:37,1999.90,999.90,9.50,99.90,886826,33,20346,-74
2020-03-01 17:42:09,1999.90,999.90,9.50,99.90,886398,33,20081,-74
2020-03-01 17:42:42,1999.90,999.90,9.40,99.90,888868,33,20107,-76
2020-03-01 17:43:13,1999.90,999.90,9.40,99.90,887239,33,20808,-75
2020-03-01 17:43:45,1999.90,999.90,9.40,99.90,888163,33,20037,-76
2020-03-01 17:44:15,1999.90,999.90,9.40,99.90,888363,33,20022,-75
2020-03-01 17:44:46,1999.90,999.90,9.40,99.90,887952,33,20033,-74
2020-03-01 17:45:23,1999.90,999.90,9.30,99.90,889193,33,20025,-76
2020-03-01 17:45:54,1999.90,999.90,9.40,99.90,888235,33,20025,-75
2020-03-01 17:46:25,1999.90,999.90,9.40,99.90,888063,33,20041,-74
2020-03-01 17:46:57,1999.90,999.90,9.30,99.90,887778,33,20052,-75
2020-03-01 17:47:29,1999.90,999.90,9.30,99.90,887304,33,20080,-75
2020-03-01 17:48:00,1999.90,999.90,9.30,99.90,886847,33,20025,-74
2020-03-01 17:48:31,1999.90,999.90,9.30,99.90,890869,33,20108,-76
2020-03-01 17:49:02,1999.90,999.90,9.30,99.90,890482,33,20377,-75
2020-03-01 17:49:33,1999.90,999.90,9.20,99.90,890039,33,20055,-75
2020-03-01 17:50:04,1999.90,999.90,9.20,99.90,888510,33,20028,-74
2020-03-01 17:50:36,1999.90,999.90,9.20,99.90,888916,33,20412,-73
2020-03-01 17:51:16,1999.90,999.90,9.20,99.90,890246,33,20025,-74
2020-03-01 17:51:48,1999.90,999.90,9.20,99.90,889892,33,20144,-73
2020-03-01 17:52:19,1999.90,999.90,9.10,99.90,888662,33,20045,-74
2020-03-01 17:52:53,1999.90,999.90,9.20,99.90,888801,33,20397,-75
2020-03-01 17:53:24,1999.90,999.90,9.10,99.90,886590,33,20158,-73
2020-03-01 17:53:55,1999.90,999.90,9.10,99.90,887293,33,20063,-74
2020-03-01 17:54:26,1999.90,999.90,9.10,99.90,888699,33,20396,-74
2020-03-01 17:54:57,1999.90,999.90,9.00,99.90,888872,33,20398,-76
2020-03-01 17:55:30,1999.90,999.90,9.00,99.90,889128,33,20123,-74
2020-03-01 17:56:01,1999.90,999.90,9.00,99.90,887950,33,20025,-76
2020-03-01 17:56:32,1999.90,999.90,9.00,99.90,887746,33,20445,-75
2020-03-01 17:57:04,1999.90,999.90,9.00,99.90,889407,33,20043,-74
2020-03-01 17:57:35,1999.90,999.90,8.90,99.90,888979,33,20409,-76
2020-03-01 17:58:08,1999.90,999.90,8.90,99.90,886903,33,20428,-74
2020-03-01 17:58:38,1999.90,999.90,8.90,99.90,887565,33,20068,-74
2020-03-01 17:59:09,1999.90,999.90,8.90,99.90,887771,33,20052,-74
2020-03-01 17:59:40,1999.90,999.90,8.90,99.90,887804,33,20030,-74
2020-03-01 18:00:45,1999.90,999.90,8.90,99.90,888533,33,20445,-74
2020-03-01 18:01:22,1999.90,999.90,8.90,99.90,879407,33,20041,-75
2020-03-01 18:01:53,1999.90,999.90,8.80,99.90,885076,33,20117,-73
2020-03-01 18:02:24,1999.90,999.90,8.90,99.90,888688,33,20116,-74
2020-03-01 18:02:55,1999.90,999.90,8.80,99.90,889184,33,20108,-75
2020-03-01 18:03:29,1999.90,999.90,8.80,99.90,891535,33,20462,-75
2020-03-01 18:04:00,1999.90,999.90,8.80,99.90,889336,33,20084,-75
2020-03-01 18:04:31,1999.90,999.90,8.80,99.90,891808,33,20459,-74
2020-03-01 18:05:02,1999.90,999.90,8.80,99.90,891538,33,20067,-76
2020-03-01 18:05:33,1999.90,999.90,8.80,99.90,892004,33,20100,-75
2020-03-01 18:06:05,1999.90,999.90,8.80,99.90,891785,33,20025,-75
2020-03-01 18:06:36,1999.90,999.90,8.80,99.90,889652,33,20080,-74
2020-03-01 18:07:09,1999.90,999.90,8.70,99.90,889189,33,20076,-74
2020-03-01 18:07:40,1999.90,999.90,8.80,99.90,891621,33,20046,-76
2020-03-01 18:08:12,1999.90,999.90,8.70,99.90,889281,33,20100,-74
2020-03-01 18:08:44,1999.90,999.90,8.80,99.90,888866,33,20075,-76
2020-03-01 18:09:46,1999.90,999.90,8.80,99.90,886123,33,20025,-76
2020-03-01 18:10:19,1999.90,999.90,8.80,99.90,885827,33,20120,-74
2020-03-01 18:10:50,1999.90,999.90,8.80,99.90,886409,33,20037,-75
2020-03-01 18:11:21,1999.90,999.90,8.80,99.90,886488,33,20389,-75
2020-03-01 18:11:52,1999.90,999.90,8.80,99.90,886125,33,20044,-74
2020-03-01 18:12:27,1999.90,999.90,8.80,99.90,889273,33,20167,-76
2020-03-01 18:12:58,1999.90,999.90,8.70,99.90,889415,33,20472,-74
2020-03-01 18:13:29,1999.90,999.90,8.70,99.90,888714,33,20148,-75
2020-03-01 18:14:00,1999.90,999.90,8.70,99.90,886405,33,20067,-76
2020-03-01 18:14:31,1999.90,999.90,8.70,99.90,883884,33,20121,-76
2020-03-01 18:15:07,1999.90,999.90,8.70,99.90,885996,33,20014,-75
2020-03-01 18:15:38,1999.90,999.90,8.70,99.90,886274,33,20041,-75
2020-03-01 18:16:11,1999.90,999.90,8.70,99.90,886756,33,20021,-74
2020-03-01 18:16:41,1999.90,999.90,8.70,99.90,888649,33,20103,-75
2020-03-01 18:17:13,1999.90,999.90,8.70,99.90,886676,33,20025,-76
2020-03-01 18:17:43,1999.90,999.90,8.70,99.90,886297,33,20056,-73
2020-03-01 18:18:14,1999.90,999.90,8.70,99.90,885962,33,20033,-74
2020-03-01 18:18:47,1999.90,999.90,8.70,99.90,886604,33,20041,-75
2020-03-01 18:19:18,1999.90,999.90,8.60,99.90,887908,33,20409,-75
2020-03-01 18:19:48,1999.90,999.90,8.60,99.90,888999,33,20055,-75
2020-03-01 18:20:19,1999.90,999.90,8.70,99.90,888313,33,20037,-75
2020-03-01 18:20:50,1999.90,999.90,8.70,99.90,886519,33,20124,-74
2020-03-01 18:21:21,1999.90,999.90,8.70,99.90,886312,33,20422,-76
2020-03-01 18:21:52,1999.90,999.90,8.70,99.90,886296,33,20052,-75
2020-03-01 18:22:23,1999.90,999.90,8.70,99.90,886527,33,20026,-75
2020-03-01 18:22:53,1999.90,999.90,8.70,99.90,889722,33,20055,-76
2020-03-01 18:23:37,1999.90,999.90,8.60,99.90,889386,33,20018,-74
2020-03-01 18:24:07,1999.90,999.90,8.60,99.90,889170,33,20542,-75
2020-03-01 18:24:38,1999.90,999.90,8.60,99.90,887936,33,20056,-74
2020-03-01 18:25:15,1999.90,999.90,8.70,99.90,886604,33,20421,-74
2020-03-01 18:25:45,1999.90,999.90,8.60,99.90,889191,33,20029,-75
2020-03-01 18:26:16,1999.90,999.90,8.60,99.90,889016,33,20068,-75
2020-03-01 18:26:47,1999.90,999.90,8.60,99.90,890543,33,20104,-73
2020-03-01 18:27:18,1999.90,999.90,8.60,99.90,890470,33,20032,-75
2020-03-01 18:27:49,1999.90,999.90,8.60,99.90,886813,33,20433,-76
2020-03-01 18:28:20,1999.90,999.90,8.60,99.90,888929,33,20237,-75
2020-03-01 18:28:50,1999.90,999.90,8.60,99.90,888679,33,20067,-74
2020-03-01 18:29:21,1999.90,999.90,8.50,99.90,886962,33,20025,-75
2020-03-01 18:29:52,1999.90,999.90,8.50,99.90,889279,33,20021,-75
2020-03-01 18:30:23,1999.90,999.90,8.50,99.90,885344,33,20056,-75
2020-03-01 18:30:54,1999.90,999.90,8.50,99.90,886120,33,20041,-76
2020-03-01 18:31:25,1999.90,999.90,8.60,99.90,888847,33,20060,-74
2020-03-01 18:31:56,1999.90,999.90,8.60,99.90,889312,33,20315,-74
2020-03-01 18:32:27,1999.90,999.90,8.50,99.90,889493,33,20068,-76
2020-03-01 18:32:58,1999.90,999.90,8.50,99.90,887612,33,20160,-76
2020-03-01 18:33:30,1999.90,999.90,8.50,99.90,884821,33,20503,-74
2020-03-01 18:34:01,1999.90,999.90,8.50,99.90,883158,33,20037,-76
2020-03-01 18:34:33,1999.90,999.90,8.50,99.90,883638,33,20410,-75
2020-03-01 18:35:06,1999.90,999.90,8.50,99.90,888833,33,20120,-72
2020-03-01 18:35:37,1999.90,999.90,8.50,99.90,886101,33,20118,-76
2020-03-01 18:36:12,1999.90,999.90,8.50,99.90,886466,33,20435,-74
2020-03-01 18:36:43,1999.90,999.90,8.50,99.90,889117,33,20128,-75
2020-03-01 18:37:13,1999.90,999.90,8.50,99.90,889705,33,20042,-75
2020-03-01 18:37:44,1999.90,999.90,8.40,99.90,889249,33,20029,-74
2020-03-01 18:38:15,1999.90,999.90,8.40,99.90,889226,33,20079,-75
2020-03-01 18:38:58,1999.90,999.90,8.40,99.90,889123,33,20033,-76
2020-03-01 18:39:48,1999.90,999.90,8.40,99.90,886399,33,20037,-75
2020-03-01 18:40:26,1999.90,999.90,8.40,99.90,885760,33,20071,-74
2020-03-01 18:40:57,1999.90,999.90,8.30,99.90,886417,33,20082,-76
2020-03-01 18:41:28,1999.90,999.90,8.40,99.90,886498,33,20096,-74
2020-03-01 18:41:59,1999.90,999.90,8.40,99.90,886933,33,20038,-75
2020-03-01 18:42:31,1999.90,999.90,8.40,99.90,891998,33,20424,-77
2020-03-01 18:43:09,1999.90,999.90,8.30,99.90,892287,33,20028,-73
2020-03-01 18:43:40,1999.90,999.90,8.30,99.90,892350,33,20072,-75
2020-03-01 18:44:11,1999.90,999.90,8.30,99.90,891103,33,20115,-74
2020-03-01 18:44:43,1999.90,999.90,8.30,99.90,887813,33,20025,-74
2020-03-01 18:45:16,1999.90,999.90,8.30,99.90,889236,33,20409,-74
2020-03-01 18:45:47,1999.90,999.90,8.30,99.90,891422,33,20404,-75
2020-03-01 18:46:17,1999.90,999.90,8.30,99.90,889572,33,20188,-75
2020-03-01 18:46:48,1999.90,999.90,8.20,99.90,888771,33,22045,-75
2020-03-01 18:47:21,1999.90,999.90,8.20,99.90,891330,33,20083,-73
2020-03-01 18:47:51,1999.90,999.90,8.30,99.90,889069,33,20043,-74
2020-03-01 18:48:23,1999.90,999.90,8.20,99.90,891724,33,20368,-75
2020-03-01 18:48:53,1999.90,999.90,8.20,99.90,891649,33,20025,-75
2020-03-01 18:49:24,1999.90,999.90,8.20,99.90,889641,33,20047,-74
2020-03-01 18:49:55,1999.90,999.90,8.30,99.90,892076,33,20037,-74
2020-03-01 18:50:26,1999.90,999.90,8.30,99.90,891542,33,20028,-74
2020-03-01 18:50:56,1999.90,999.90,8.30,99.90,892041,33,20033,-73
2020-03-01 18:51:28,1999.90,999.90,8.30,99.90,891413,33,20033,-73
2020-03-01 18:51:58,1999.90,999.90,8.30,99.90,886296,33,20060,-75
2020-03-01 18:52:30,1999.90,999.90,8.30,99.90,889739,33,20418,-78
2020-03-01 18:53:01,1999.90,999.90,8.30,99.90,891831,33,20041,-74
2020-03-01 18:53:32,1999.90,999.90,8.30,99.90,892084,33,20080,-75
2020-03-01 18:54:03,1999.90,999.90,8.30,99.90,891717,33,20025,-74
2020-03-01 18:54:34,1999.90,999.90,8.30,99.90,888322,33,20013,-75
2020-03-01 18:55:06,1999.90,999.90,8.30,99.90,888351,33,20056,-74
2020-03-01 18:55:37,1999.90,999.90,8.30,99.90,888437,33,20016,-75
2020-03-01 18:56:08,1999.90,999.90,8.40,99.90,887689,33,20124,-74
2020-03-01 18:56:39,1999.90,999.90,8.30,99.90,887246,33,20471,-74
2020-03-01 18:57:13,1999.90,999.90,8.40,99.90,887052,33,20051,-74
2020-03-01 18:57:45,1999.90,999.90,8.40,99.90,886671,33,20061,-74
2020-03-01 18:58:16,1999.90,999.90,8.40,99.90,887970,33,20044,-74
2020-03-01 18:58:47,1999.90,999.90,8.40,99.90,885795,33,20142,-76
2020-03-01 18:59:18,1999.90,999.90,8.40,99.90,887192,33,20029,-75
2020-03-01 18:59:48,1999.90,999.90,8.40,99.90,888759,33,20425,-73
2020-03-01 19:00:29,1999.90,999.90,8.40,99.90,888622,33,20156,-75
2020-03-01 19:00:59,1999.90,999.90,8.40,99.90,887158,33,20077,-74
2020-03-01 19:01:30,1999.90,999.90,8.40,99.90,886426,33,20547,-75
2020-03-01 19:02:04,1999.90,999.90,8.40,99.90,888469,33,20021,-74
2020-03-01 19:02:53,1999.90,999.90,8.40,99.90,889645,33,20037,-73
2020-03-01 19:03:50,1999.90,999.90,8.40,99.90,889959,33,20089,-75
2020-03-01 19:04:41,1999.90,999.90,8.40,99.90,886867,33,20059,-73
2020-03-01 19:05:17,1999.90,999.90,8.50,99.90,888712,33,20048,-74
2020-03-01 19:05:57,1999.90,999.90,8.50,99.90,892013,33,20112,-76
2020-03-01 19:06:28,1999.90,999.90,8.50,99.90,889859,33,20071,-75
2020-03-01 19:07:05,1999.90,999.90,8.50,99.90,891269,33,20365,-76
2020-03-01 19:07:36,1999.90,999.90,8.50,99.90,888907,33,20026,-73
2020-03-01 19:08:07,1999.90,999.90,8.40,99.90,887875,33,20020,-75
2020-03-01 19:08:38,1999.90,999.90,8.50,99.90,887653,33,20049,-74
2020-03-01 19:09:27,1999.90,999.90,8.40,99.90,889085,33,20025,-73
2020-03-01 19:10:04,1999.90,999.90,8.40,99.90,888803,33,20346,-75
2020-03-01 19:10:38,1999.90,999.90,8.40,99.90,886361,33,20378,-77
2020-03-01 19:11:11,1999.90,999.90,8.40,99.90,886318,33,20104,-73
2020-03-01 19:11:42,1999.90,999.90,8.40,99.90,888584,33,20033,-73
2020-03-01 19:12:14,1999.90,999.90,8.30,99.90,889119,33,20025,-74
2020-03-01 19:12:45,1999.90,999.90,8.30,99.90,888864,33,20079,-74
2020-03-01 19:13:17,1999.90,999.90,8.30,99.90,889138,33,20034,-75
2020-03-01 19:13:48,1999.90,999.90,8.30,99.90,889071,33,20041,-75
2020-03-01 19:14:19,1999.90,999.90,8.30,99.90,888685,33,20393,-75
2020-03-01 19:14:50,1999.90,999.90,8.30,99.90,886037,33,20022,-75
2020-03-01 19:15:21,1999.90,999.90,8.30,99.90,889263,33,20353,-73
2020-03-01 19:15:51,1999.90,999.90,8.30,99.90,889134,33,20029,-73
2020-03-01 19:16:22,1999.90,999.90,8.30,99.90,888721,33,20021,-73
2020-03-01 19:16:53,1999.90,999.90,8.30,99.90,889059,33,20063,-74
2020-03-01 19:17:26,1999.90,999.90,8.30,99.90,886227,33,20123,-75
2020-03-01 19:17:57,1999.90,999.90,8.30,99.90,887956,33,20092,-74
2020-03-01 19:18:28,1999.90,999.90,8.30,99.90,889104,33,20080,-73
2020-03-01 19:18:59,1999.90,999.90,8.30,99.90,888864,33,20068,-74
2020-03-01 19:19:29,1999.90,999.90,8.30,99.90,889282,33,20413,-75
2020-03-01 19:20:01,1999.90,999.90,8.30,99.90,888713,33,20135,-74
2020-03-01 19:20:32,1999.90,999.90,8.30,99.90,888304,33,20037,-76
2020-03-01 19:21:02,1999.90,999.90,8.30,99.90,887386,33,20124,-75
2020-03-01 19:21:33,1999.90,999.90,8.30,99.90,887669,33,20238,-74
2020-03-01 19:22:13,1999.90,999.90,8.30,99.90,889439,33,20052,-75
2020-03-01 19:22:44,1999.90,999.90,8.30,99.90,891970,33,20025,-73
2020-03-01 19:23:15,1999.90,999.90,8.30,99.90,889543,33,20025,-75
2020-03-01 19:23:46,1999.90,999.90,8.30,99.90,888886,33,20026,-73
2020-03-01 19:24:17,1999.90,999.90,8.30,99.90,888932,33,20034,-75
2020-03-01 19:24:48,1999.90,999.90,8.30,99.90,889036,33,20042,-74
2020-03-01 19:25:19,1999.90,999.90,8.30,99.90,889200,33,20025,-75
2020-03-01 19:25:49,1999.90,999.90,8.20,99.90,888973,33,20029,-73
2020-03-01 19:26:20,1999.90,999.90,8.20,99.90,888056,33,20026,-75
2020-03-01 19:26:51,1999.90,999.90,8.20,99.90,886412,33,20128,-75
2020-03-01 19:27:33,1999.90,999.90,8.20,99.90,888476,33,20033,-74
2020-03-01 19:28:06,1999.90,999.90,8.20,99.90,887326,33,20101,-73
2020-03-01 19:28:37,1999.90,999.90,8.20,99.90,885918,33,20029,-73
2020-03-01 19:29:08,1999.90,999.90,8.20,99.90,889831,33,20462,-76
2020-03-01 19:29:38,1999.90,999.90,8.20,99.90,891209,33,20032,-73
2020-03-01 19:30:20,1999.90,999.90,8.20,99.90,889253,33,20037,-74
2020-03-01 19:30:51,1999.90,999.90,8.20,99.90,891118,33,20422,-73
2020-03-01 19:31:22,1999.90,999.90,8.10,99.90,887370,33,20033,-74
2020-03-01 19:31:53,1999.90,999.90,8.10,99.90,887697,33,20037,-74
2020-03-01 19:32:24,1999.90,999.90,8.10,99.90,888856,33,20475,-75
2020-03-01 19:32:56,1999.90,999.90,8.10,99.90,888947,33,20450,-75
2020-03-01 19:33:26,1999.90,999.90,8.10,99.90,885973,33,20133,-74
2020-03-01 19:33:57,1999.90,999.90,8.10,99.90,887115,33,20067,-76
2020-03-01 19:34:28,1999.90,999.90,8.10,99.90,886099,33,20105,-76
2020-03-01 19:34:59,1999.90,999.90,8.10,99.90,882806,33,20046,-74
2020-03-01 19:35:30,1999.90,999.90,8.10,99.90,887650,33,20456,-73
2020-03-01 19:36:01,1999.90,999.90,8.00,99.90,888654,33,20033,-74
2020-03-01 19:36:31,1999.90,999.90,8.00,99.90,888843,33,20107,-73
2020-03-01 19:37:03,1999.90,999.90,8.00,99.90,887624,33,20364,-75
2020-03-01 19:37:36,1999.90,999.90,8.00,99.90,886263,33,20033,-74
2020-03-01 19:38:07,1999.90,999.90,8.00,99.90,886408,33,20037,-76
2020-03-01 19:38:37,1999.90,999.90,7.90,99.90,887460,33,20042,-75
2020-03-01 19:39:33,1999.90,999.90,7.90,99.90,889037,33,20100,-75
2020-03-01 19:40:06,1999.90,999.90,7.90,99.90,885906,33,20402,-75
2020-03-01 19:40:37,1999.90,999.90,7.90,99.90,888862,33,20044,-75
2020-03-01 19:41:08,1999.90,999.90,7.90,99.90,888717,33,20355,-75
2020-03-01 19:41:39,1999.90,999.90,7.90,99.90,890430,33,20120,-74
2020-03-01 19:42:11,1999.90,999.90,7.90,99.90,890564,33,20020,-75
2020-03-01 19:42:42,1999.90,999.90,7.90,99.90,885825,33,20075,-74
2020-03-01 19:43:12,1999.90,999.90,7.90,99.90,886137,33,20043,-74
2020-03-01 19:43:43,1999.90,999.90,7.80,99.90,886139,33,20038,-74
2020-03-01 19:44:14,1999.90,999.90,7.80,99.90,886019,33,20096,-76
2020-03-01 19:44:45,1999.90,999.90,7.80,99.90,890380,33,20033,-74
2020-03-01 19:45:16,1999.90,999.90,7.80,99.90,888978,33,20029,-76
2020-03-01 19:45:47,1999.90,999.90,7.80,99.90,889098,33,20071,-75
2020-03-01 19:46:18,1999.90,999.90,7.70,99.90,889111,33,20017,-78
2020-03-01 19:46:49,1999.90,999.90,7.70,99.90,889009,33,20345,-75
2020-03-01 19:47:22,1999.90,999.90,7.80,99.90,889230,33,20096,-76
2020-03-01 19:47:55,1999.90,999.90,7.70,99.90,890213,33,20052,-74
2020-03-01 19:48:26,1999.90,999.90,7.70,99.90,888660,33,20433,-76
2020-03-01 19:48:57,1999.90,999.90,7.80,99.90,888606,33,20060,-75
2020-03-01 19:49:27,1999.90,999.90,7.70,99.90,890092,33,20362,-74
2020-03-01 19:49:59,1999.90,999.90,7.70,99.90,888940,33,20029,-76
2020-03-01 19:50:30,1999.90,999.90,7.70,99.90,888737,33,20026,-74
2020-03-01 19:51:00,1999.90,999.90,7.70,99.90,888938,33,20178,-76
2020-03-01 19:51:31,1999.90,999.90,7.70,99.90,887332,33,20366,-74
2020-03-01 19:52:04,1999.90,999.90,7.70,99.90,888064,33,20025,-74
2020-03-01 19:52:35,1999.90,999.90,7.70,99.90,888842,33,20380,-75
2020-03-01 19:53:07,1999.90,999.90,7.70,99.90,887208,33,20120,-76
2020-03-01 19:53:38,1999.90,999.90,7.70,99.90,887840,33,20093,-77
2020-03-01 19:54:09,1999.90,999.90,7.70,99.90,886918,33,20356,-77
2020-03-01 19:54:39,1999.90,999.90,7.70,99.90,887572,33,20056,-77
2020-03-01 19:55:12,1999.90,999.90,7.70,99.90,887242,33,20112,-73
2020-03-01 19:55:43,1999.90,999.90,7.60,99.90,889080,33,20077,-75
2020-03-01 19:56:14,1999.90,999.90,7.60,99.90,891120,33,20479,-77
2020-03-01 19:56:44,1999.90,999.90,7.60,99.90,889532,33,20080,-74
2020-03-01 19:57:15,1999.90,999.90,7.60,99.90,888393,33,20072,-75
2020-03-01 19:57:46,1999.90,999.90,7.60,99.90,889734,33,20089,-75
2020-03-01 19:58:17,1999.90,999.90,7.50,99.90,888010,33,20201,-74
2020-03-01 19:58:48,1999.90,999.90,7.50,99.90,889186,33,20052,-74
2020-03-01 19:59:39,1999.90,999.90,7.50,99.90,889552,33,20072,-75
2020-03-01 20:00:18,1999.90,999.90,7.50,99.90,886975,33,20052,-73
2020-03-01 20:00:48,1999.90,999.90,7.50,99.90,886253,33,20334,-76
2020-03-01 20:01:20,1999.90,999.90,7.50,99.90,886465,33,20444,-76
2020-03-01 20:01:51,1999.90,999.90,7.50,99.90,885160,33,20048,-74
2020-03-01 20:02:27,1999.90,999.90,7.40,99.90,889878,33,20020,-75
2020-03-01 20:02:58,1999.90,999.90,7.40,99.90,889503,33,20091,-76
2020-03-01 20:03:29,1999.90,999.90,7.40,99.90,889568,33,20039,-76
2020-03-01 20:04:00,1999.90,999.90,7.40,99.90,889994,33,20025,-74
2020-03-01 20:04:31,1999.90,999.90,7.30,99.90,889935,33,20104,-76
2020-03-01 20:05:07,1999.90,999.90,7.30,99.90,891314,33,20328,-74
2020-03-01 20:05:38,1999.90,999.90,7.30,99.90,892145,33,20403,-75
2020-03-01 20:06:09,1999.90,999.90,7.20,99.90,889768,33,20440,-76
2020-03-01 20:06:40,1999.90,999.90,7.20,99.90,888467,33,20051,-75
2020-03-01 20:07:23,1999.90,999.90,7.20,99.90,886917,33,20018,-76
2020-03-01 20:07:54,1999.90,999.90,7.20,99.90,887114,33,20365,-75
2020-03-01 20:08:25,1999.90,999.90,7.20,99.90,889287,33,20067,-76
2020-03-01 20:08:56,1999.90,999.90,7.20,99.90,889626,33,20404,-74
2020-03-01 20:09:40,1999.90,999.90,7.10,99.90,889441,33,20060,-74
2020-03-01 20:10:25,1999.90,999.90,7.10,99.90,888012,33,20116,-76
2020-03-01 20:10:55,1999.90,999.90,7.10,99.90,887791,33,20075,-75
2020-03-01 20:11:26,1999.90,999.90,7.10,99.90,890006,33,20401,-75
2020-03-01 20:11:57,1999.90,999.90,7.10,99.90,892800,33,20170,-77
2020-03-01 20:12:32,1999.90,999.90,7.10,99.90,892555,33,20083,-76
2020-03-01 20:14:07,1999.90,999.90,7.10,99.90,889297,33,20460,-74
2020-03-01 20:15:06,1999.90,999.90,7.00,99.90,883400,33,20038,-73
2020-03-01 20:15:46,1999.90,999.90,7.00,99.90,884704,33,20480,-76
2020-03-01 20:16:26,1999.90,999.90,7.10,99.90,881545,33,20056,-74
2020-03-01 20:17:20,1999.90,999.90,7.00,99.90,882742,33,20202,-74
2020-03-01 20:17:56,1999.90,999.90,7.00,99.90,877401,33,20524,-75
2020-03-01 20:18:26,1999.90,999.90,7.00,99.90,879479,33,20035,-75
2020-03-01 20:18:57,1999.90,999.90,7.00,99.90,885731,33,20021,-75
2020-03-01 20:19:28,1999.90,999.90,7.00,99.90,886861,33,20029,-74
2020-03-01 20:19:59,1999.90,999.90,7.00,99.90,889599,33,20033,-75
2020-03-01 20:20:30,1999.90,999.90,7.00,99.90,888039,33,20048,-75
2020-03-01 20:21:00,1999.90,999.90,7.00,99.90,889320,33,20140,-74
2020-03-01 20:21:31,1999.90,999.90,7.00,99.90,888174,33,20069,-76
2020-03-01 20:22:04,1999.90,999.90,7.00,99.90,889554,33,20116,-73
2020-03-01 20:22:35,1999.90,999.90,7.00,99.90,892608,33,20096,-75
2020-03-01 20:23:06,1999.90,999.90,7.00,99.90,890433,33,20056,-73
2020-03-01 20:23:50,1999.90,999.90,7.00,99.90,889771,33,20160,-76
2020-03-01 20:24:28,1999.90,999.90,7.00,99.90,884399,33,20026,-76
2020-03-01 20:25:07,1999.90,999.90,7.00,99.90,885742,33,20069,-74
2020-03-01 20:25:43,1999.90,999.90,7.10,99.90,883114,33,20045,-74
2020-03-01 20:26:23,1999.90,999.90,7.10,99.90,886547,33,20422,-76
2020-03-01 20:27:11,1999.90,999.90,7.10,99.90,882735,33,20060,-73
2020-03-01 20:27:57,1999.90,999.90,7.10,99.90,888093,33,20084,-74
2020-03-01 20:28:39,1999.90,999.90,7.10,99.90,886672,33,20046,-75
2020-03-01 20:29:17,1999.90,999.90,7.20,99.90,885572,33,20127,-74
2020-03-01 20:29:48,1999.90,999.90,7.20,99.90,883250,33,20442,-76
2020-03-01 20:30:19,1999.90,999.90,7.20,99.90,883153,33,20089,-74
2020-03-01 20:30:49,1999.90,999.90,7.30,99.90,885042,33,20113,-76
2020-03-01 20:31:20,1999.90,999.90,7.30,99.90,888888,33,20034,-74
2020-03-01 20:31:51,1999.90,999.90,7.30,99.90,886365,33,20052,-74
2020-03-01 20:32:26,1999.90,999.90,7.30,99.90,886330,33,20034,-74
2020-03-01 20:32:57,1999.90,999.90,7.30,99.90,886802,33,20025,-76
2020-03-01 20:33:28,1999.90,999.90,7.30,99.90,889345,33,20121,-74
2020-03-01 20:33:59,1999.90,999.90,7.30,99.90,889306,33,20148,-75
2020-03-01 20:34:30,1999.90,999.90,7.30,99.90,889731,33,20034,-76
2020-03-01 20:35:01,1999.90,999.90,7.40,99.90,889559,33,20369,-74
2020-03-01 20:35:32,1999.90,999.90,7.40,99.90,892093,33,20111,-76
2020-03-01 20:36:04,1999.90,999.90,7.40,99.90,892428,33,20493,-75
2020-03-01 20:36:35,1999.90,999.90,7.40,99.90,892504,33,20326,-74
2020-03-01 20:37:06,1999.90,999.90,7.40,99.90,888730,33,20028,-76
2020-03-01 20:37:37,1999.90,999.90,7.40,99.90,882913,33,20065,-74
2020-03-01 20:38:08,1999.90,999.90,7.30,99.90,883377,33,20064,-75
2020-03-01 20:38:39,1999.90,999.90,7.40,99.90,886589,33,20442,-75
2020-03-01 20:39:25,1999.90,999.90,7.40,99.90,889364,33,20107,-74
2020-03-01 20:39:56,1999.90,999.90,7.40,99.90,891774,33,20087,-76
2020-03-01 20:40:27,1999.90,999.90,7.40,99.90,891661,33,20083,-76
2020-03-01 20:40:58,1999.90,999.90,7.40,99.90,892382,33,20036,-74
2020-03-01 20:41:28,1999.90,999.90,7.30,99.90,892170,33,20070,-73
2020-03-01 20:42:04,1999.90,999.90,7.40,99.90,889348,33,20124,-74
2020-03-01 20:42:36,1999.90,999.90,7.40,99.90,889420,33,20052,-74
2020-03-01 20:43:07,1999.90,999.90,7.40,99.90,889388,33,20444,-76
2020-03-01 20:43:38,1999.90,999.90,7.40,99.90,888228,33,20471,-75
2020-03-01 20:44:09,1999.90,999.90,7.40,99.90,888523,33,20104,-75
2020-03-01 20:44:39,1999.90,999.90,7.30,99.90,888079,33,20073,-75
2020-03-01 20:45:12,1999.90,999.90,7.40,99.90,887039,33,20098,-74
2020-03-01 20:45:43,1999.90,999.90,7.40,99.90,886586,33,20071,-76
2020-03-01 20:46:14,1999.90,999.90,7.40,99.90,889691,33,20488,-75
2020-03-01 20:46:45,1999.90,999.90,7.40,99.90,890190,33,20080,-75
2020-03-01 20:47:19,1999.90,999.90,7.40,99.90,889447,33,20037,-73
2020-03-01 20:47:50,1999.90,999.90,7.40,99.90,888420,33,20028,-73
2020-03-01 20:48:21,1999.90,999.90,7.40,99.90,887560,33,20080,-73
2020-03-01 20:48:52,1999.90,999.90,7.40,99.90,886404,33,20083,-72
2020-03-01 20:49:23,1999.90,999.90,7.40,99.90,886754,33,20362,-75
2020-03-01 20:49:55,1999.90,999.90,7.40,99.90,886812,33,20413,-77
2020-03-01 20:50:26,1999.90,999.90,7.40,99.90,886731,33,20030,-76
2020-03-01 20:50:57,1999.90,999.90,7.40,99.90,886794,33,20025,-74
2020-03-01 20:51:28,1999.90,999.90,7.40,99.90,887902,33,20436,-74
2020-03-01 20:51:59,1999.90,999.90,7.40,99.90,888595,33,20038,-77
2020-03-01 20:52:30,1999.90,999.90,7.40,99.90,889096,33,20025,-74
2020-03-01 20:53:01,1999.90,999.90,7.40,99.90,889156,33,20112,-74
2020-03-01 20:53:32,1999.90,999.90,7.40,99.90,889717,33,20064,-76
2020-03-01 20:54:03,1999.90,999.90,7.40,99.90,887712,33,20115,-77
2020-03-01 20:54:34,1999.90,999.90,7.40,99.90,888435,33,20500,-75
2020-03-01 20:55:07,1999.90,999.90,7.50,99.90,886775,33,20608,-76
2020-03-01 20:55:38,1999.90,999.90,7.40,99.90,888021,33,20064,-75
2020-03-01 20:56:08,1999.90,999.90,7.40,99.90,888873,33,20488,-74
2020-03-01 20:56:39,1999.90,999.90,7.50,99.90,887745,33,20037,-75
2020-03-01 20:57:13,1999.90,999.90,7.50,99.90,886463,33,20029,-74
2020-03-01 20:57:44,1999.90,999.90,7.50,99.90,886709,33,20037,-74
2020-03-01 20:58:15,1999.90,999.90,7.40,99.90,889472,33,20044,-74
2020-03-01 20:58:45,1999.90,999.90,7.30,99.90,889563,33,20056,-73
2020-03-01 20:59:16,1999.90,999.90,7.20,99.90,889701,33,20076,-73
2020-03-01 20:59:47,1999.90,999.90,7.00,99.90,889288,33,20072,-74
2020-03-01 21:00:29,1999.90,999.90,6.90,99.90,888704,33,20100,-74
2020-03-01 21:01:00,1999.90,999.90,6.60,99.90,888763,33,20029,-75
2020-03-01 21:01:31,1999.90,999.90,6.40,99.90,890601,33,20025,-75
2020-03-01 21:02:05,1999.90,999.90,6.30,99.90,892519,33,20499,-73
2020-03-01 21:02:37,1999.90,999.90,6.10,99.90,892137,33,20043,-75
2020-03-01 21:03:08,1999.90,999.90,5.90,99.90,889113,33,20077,-74
2020-03-01 21:03:39,1999.90,999.90,5.70,99.90,884137,33,20108,-74
2020-03-01 21:04:15,1999.90,999.90,5.40,99.90,881778,33,20038,-76
2020-03-01 21:04:47,1999.90,999.90,5.10,99.90,883896,33,20433,-75
2020-03-01 21:05:18,1999.90,999.90,4.80,99.90,887151,33,20037,-78
2020-03-01 21:05:49,1999.90,999.90,4.50,99.90,886372,33,20089,-77
2020-03-01 21:06:20,1999.90,999.90,4.40,99.90,886388,33,20697,-77
2020-03-01 21:06:51,1999.90,999.90,4.20,99.90,886382,33,20028,-75
2020-03-01 21:07:23,1999.90,999.90,4.10,99.90,886500,33,20037,-76
2020-03-01 21:07:54,1999.90,999.90,4.00,99.90,889424,33,20037,-78
2020-03-01 21:08:25,1999.90,999.90,3.90,99.90,891002,33,20033,-75
2020-03-01 21:08:55,1999.90,999.90,3.90,99.90,891278,33,20112,-77
2020-03-01 21:09:41,1999.90,999.90,3.90,99.90,891826,33,20033,-76
2020-03-01 21:10:19,1999.90,999.90,3.90,99.90,891764,33,20037,-74
2020-03-01 21:10:50,1999.90,999.90,3.80,99.90,889372,33,20484,-75
2020-03-01 21:11:21,1999.90,999.90,3.80,99.90,886911,33,20045,-75
2020-03-01 21:11:52,1999.90,999.90,3.80,99.90,886570,33,20040,-75
2020-03-01 21:12:23,1999.90,999.90,3.80,99.90,888928,33,20022,-78
2020-03-01 21:12:53,1999.90,999.90,3.70,99.90,889407,33,20406,-76
2020-03-01 21:13:24,1999.90,999.90,3.70,99.90,889045,33,20037,-75
2020-03-01 21:13:55,1999.90,999.90,3.70,99.90,889393,33,20071,-77
2020-03-01 21:14:26,1999.90,999.90,3.70,99.90,886357,33,20030,-75
2020-03-01 21:14:59,1999.90,999.90,3.80,99.90,883377,33,20105,-74
2020-03-01 21:15:30,1999.90,999.90,3.80,99.90,886196,33,20056,-77
2020-03-01 21:16:01,1999.90,999.90,3.80,99.90,886397,33,20025,-75
2020-03-01 21:16:32,1999.90,999.90,3.80,99.90,886864,33,20037,-75
2020-03-01 21:17:04,1999.90,999.90,3.80,99.90,889034,33,20029,-74
2020-03-01 21:17:35,1999.90,999.90,3.80,99.90,886409,33,20110,-74
2020-03-01 21:18:09,1999.90,999.90,3.80,99.90,886855,33,20033,-76
2020-03-01 21:18:41,1999.90,999.90,3.80,99.90,886640,33,20157,-76
2020-03-01 21:19:12,1999.90,999.90,3.80,99.90,886487,33,20025,-76
2020-03-01 21:19:45,1999.90,999.90,3.90,99.90,886438,33,20048,-75
2020-03-01 21:20:37,1999.90,999.90,3.80,99.90,885927,33,20029,-75
2020-03-01 21:21:20,1999.90,999.90,3.90,99.90,885844,33,20059,-73
2020-03-01 21:21:52,1999.90,999.90,3.90,99.90,887989,33,20076,-77
2020-03-01 21:22:23,1999.90,999.90,3.90,99.90,889403,33,20123,-75
2020-03-01 21:22:54,1999.90,999.90,3.90,99.90,889294,33,20432,-77
2020-03-01 21:23:25,1999.90,999.90,3.90,99.90,889270,33,20021,-74
2020-03-01 21:23:56,1999.90,999.90,3.90,99.90,889725,33,20088,-76
2020-03-01 21:24:27,1999.90,999.90,4.00,99.90,888985,33,20132,-74
2020-03-01 21:24:58,1999.90,999.90,3.90,99.90,886375,33,20055,-75
2020-03-01 21:25:30,1999.90,999.90,4.00,99.90,885967,33,20052,-75
2020-03-01 21:26:01,1999.90,999.90,4.00,99.90,889945,33,20393,-74
2020-03-01 21:26:32,1999.90,999.90,4.00,99.90,895493,33,20020,-76
2020-03-01 21:27:03,1999.90,999.90,4.10,99.90,895262,33,20036,-75
2020-03-01 21:27:34,1999.90,999.90,4.10,99.90,894828,33,20436,-74
2020-03-01 21:28:06,1999.90,999.90,4.00,99.90,890278,33,20041,-74
2020-03-01 21:28:37,1999.90,999.90,4.10,99.90,889025,33,20041,-75
2020-03-01 21:29:08,1999.90,999.90,4.10,99.90,888964,33,20108,-75
2020-03-01 21:29:39,1999.90,999.90,4.10,99.90,886279,33,20084,-75
2020-03-01 21:30:17,1999.90,999.90,4.10,99.90,885992,33,20088,-75
2020-03-01 21:31:08,1999.90,999.90,4.10,99.90,885935,33,20367,-75
2020-03-01 21:31:48,1999.90,999.90,4.10,99.90,885471,33,20034,-75
2020-03-01 21:32:19,1999.90,999.90,4.20,99.90,886399,33,20041,-75
2020-03-01 21:32:50,1999.90,999.90,4.20,99.90,889349,33,20119,-76
2020-03-01 21:33:21,1999.90,999.90,4.20,99.90,888064,33,20421,-74
2020-03-01 21:33:52,1999.90,999.90,4.20,99.90,886434,33,20081,-76
2020-03-01 21:34:22,1999.90,999.90,4.20,99.90,886512,33,20033,-74
2020-03-01 21:34:53,1999.90,999.90,4.20,99.90,882921,33,20311,-75
2020-03-01 21:35:25,1999.90,999.90,4.20,99.90,883179,33,20433,-76
2020-03-01 21:35:56,1999.90,999.90,4.20,99.90,883359,33,20116,-76
2020-03-01 21:36:27,1999.90,999.90,4.20,99.90,886363,33,20080,-77
2020-03-01 21:37:08,1999.90,999.90,4.30,99.90,885762,33,20046,-74
2020-03-01 21:37:48,1999.90,999.90,4.30,99.90,882504,33,20057,-76
2020-03-01 21:38:32,1999.90,999.90,4.30,99.90,880349,33,20116,-73
2020-03-01 21:39:43,1999.90,999.90,4.30,99.90,882886,33,20053,-76
2020-03-01 21:40:14,1999.90,999.90,4.30,99.90,879876,33,20034,-75
2020-03-01 21:40:45,1999.90,999.90,4.40,99.90,887985,33,20036,-74
2020-03-01 21:41:17,1999.90,999.90,4.40,99.90,886178,33,20045,-75
2020-03-01 21:41:47,1999.90,999.90,4.40,99.90,886644,33,20141,-74
2020-03-01 21:42:22,1999.90,999.90,4.40,99.90,886468,33,20037,-75
2020-03-01 21:42:53,1999.90,999.90,4.40,99.90,886767,33,20349,-76
2020-03-01 21:43:25,1999.90,999.90,4.40,99.90,886401,33,20038,-75
2020-03-01 21:43:56,1999.90,999.90,4.40,99.90,886609,33,20033,-73
2020-03-01 21:44:27,1999.90,999.90,4.40,99.90,886202,33,20030,-74
2020-03-01 21:44:58,1999.90,999.90,4.40,99.90,886786,33,20021,-75
2020-03-01 21:45:29,1999.90,999.90,4.40,99.90,888761,33,20029,-73
2020-03-01 21:46:00,1999.90,999.90,4.50,99.90,889378,33,20099,-74
2020-03-01 21:46:31,1999.90,999.90,4.50,99.90,888946,33,20025,-74
2020-03-01 21:47:03,1999.90,999.90,4.50,99.90,885784,33,20053,-76
2020-03-01 21:47:34,1999.90,999.90,4.50,99.90,883191,33,20030,-75
2020-03-01 21:48:06,1999.90,999.90,4.50,99.90,886065,33,20025,-73
2020-03-01 21:48:40,1999.90,999.90,4.50,99.90,886641,33,20423,-73
2020-03-01 21:49:11,1999.90,999.90,4.60,99.90,889257,33,20033,-75
2020-03-01 21:49:42,1999.90,999.90,4.60,99.90,888865,33,20021,-76
2020-03-01 21:50:15,1999.90,999.90,4.60,99.90,886277,33,20030,-73
2020-03-01 21:50:47,1999.90,999.90,4.60,99.90,886510,33,20440,-74
2020-03-01 21:51:18,1999.90,999.90,4.60,99.90,886476,33,20033,-76
2020-03-01 21:51:48,1999.90,999.90,4.60,99.90,886216,33,20021,-74
2020-03-01 21:52:19,1999.90,999.90,4.60,99.90,886362,33,20055,-73
2020-03-01 21:52:50,1999.90,999.90,4.60,99.90,886238,33,20024,-75
2020-03-01 21:53:21,1999.90,999.90,4.60,99.90,886060,33,20029,-75
2020-03-01 21:53:52,1999.90,999.90,4.60,99.90,889297,33,20072,-74
2020-03-01 21:54:23,1999.90,999.90,4.70,99.90,889094,33,20472,-74
2020-03-01 21:54:54,1999.90,999.90,4.70,99.90,889562,33,20451,-75
2020-03-01 21:55:25,1999.90,999.90,4.70,99.90,889275,33,20052,-75
2020-03-01 21:55:57,1999.90,999.90,4.70,99.90,889168,33,20029,-74
2020-03-01 21:56:28,1999.90,999.90,4.70,99.90,888787,33,20025,-74
2020-03-01 21:56:59,1999.90,999.90,4.70,99.90,886381,33,20026,-74
2020-03-01 21:57:31,1999.90,999.90,4.70,99.90,886460,33,20465,-73
2020-03-01 21:58:05,1999.90,999.90,4.70,99.90,888296,33,20022,-74
2020-03-01 21:58:37,1999.90,999.90,4.70,99.90,889483,33,20041,-75
2020-03-01 21:59:08,1999.90,999.90,4.70,99.90,889640,33,20484,-73
2020-03-01 21:59:39,1999.90,999.90,4.70,99.90,889094,33,20033,-72
2020-03-01 22:00:11,1999.90,999.90,4.70,99.90,889089,33,20133,-76
2020-03-01 22:00:43,1999.90,999.90,4.70,99.90,885659,33,20137,-74
2020-03-01 22:01:15,1999.90,999.90,4.70,99.90,886553,33,20368,-75
2020-03-01 22:01:46,1999.90,999.90,4.70,99.90,889181,33,20060,-76
2020-03-01 22:02:21,1999.90,999.90,4.70,99.90,886452,33,20056,-75
2020-03-01 22:02:53,1999.90,999.90,4.70,99.90,889141,33,20410,-74
2020-03-01 22:03:24,1999.90,999.90,4.70,99.90,885652,33,20059,-75
2020-03-01 22:03:54,1999.90,999.90,4.70,99.90,886867,33,20059,-76
2020-03-01 22:04:25,1999.90,999.90,4.70,99.90,889308,33,20463,-75
2020-03-01 22:04:56,1999.90,999.90,4.70,99.90,888848,33,20033,-75
2020-03-01 22:05:27,1999.90,999.90,4.70,99.90,889432,33,20377,-73
2020-03-01 22:05:58,1999.90,999.90,4.80,99.90,889308,33,20021,-73
2020-03-01 22:06:29,1999.90,999.90,4.80,99.90,889718,33,20042,-74
2020-03-01 22:07:00,1999.90,999.90,4.80,99.90,889449,33,20405,-75
2020-03-01 22:07:31,1999.90,999.90,4.80,99.90,889172,33,20021,-74
2020-03-01 22:08:04,1999.90,999.90,4.80,99.90,889400,33,20020,-73
2020-03-01 22:08:37,1999.90,999.90,4.80,99.90,886083,33,20060,-73
2020-03-01 22:09:28,1999.90,999.90,4.80,99.90,885857,33,20037,-76
2020-03-01 22:09:59,1999.90,999.90,4.90,99.90,888702,33,20382,-75
2020-03-01 22:10:29,1999.90,999.90,4.90,99.90,889606,33,20025,-74
2020-03-01 22:11:00,1999.90,999.90,4.90,99.90,889184,33,20154,-74
2020-03-01 22:11:31,1999.90,999.90,4.90,99.90,889287,33,20068,-75
2020-03-01 22:12:02,1999.90,999.90,4.90,99.90,889550,33,20453,-76
2020-03-01 22:12:33,1999.90,999.90,4.90,99.90,889378,33,20061,-73
2020-03-01 22:13:05,1999.90,999.90,5.00,99.90,889340,33,20029,-76
2020-03-01 22:13:36,1999.90,999.90,5.00,99.90,889045,33,20066,-75
2020-03-01 22:14:07,1999.90,999.90,5.00,99.90,889204,33,20406,-73
2020-03-01 22:14:38,1999.90,999.90,5.00,99.90,889326,33,20417,-74
2020-03-01 22:15:14,1999.90,999.90,5.00,99.90,889105,33,20044,-75
2020-03-01 22:15:44,1999.90,999.90,5.10,99.90,889093,33,20022,-74
2020-03-01 22:16:15,1999.90,999.90,5.10,99.90,889370,33,20353,-75
2020-03-01 22:16:46,1999.90,999.90,5.10,99.90,889589,33,20315,-74
2020-03-01 22:17:17,1999.90,999.90,5.10,99.90,889482,33,20060,-75
2020-03-01 22:17:50,1999.90,999.90,5.10,99.90,889284,33,20092,-74
2020-03-01 22:18:21,1999.90,999.90,5.10,99.90,889252,33,20025,-76
2020-03-01 22:18:52,1999.90,999.90,5.10,99.90,889308,33,20081,-76
2020-03-01 22:19:23,1999.90,999.90,5.20,99.90,889370,33,20240,-73
2020-03-01 22:19:54,1999.90,999.90,5.20,99.90,889568,33,20063,-75
2020-03-01 22:20:28,1999.90,999.90,5.20,99.90,888906,33,20042,-76
2020-03-01 22:20:59,1999.90,999.90,5.20,99.90,889484,33,20439,-75
2020-03-01 22:21:30,1999.90,999.90,5.20,99.90,889091,33,20055,-75
2020-03-01 22:22:02,1999.90,999.90,5.30,99.90,889317,33,20389,-77
2020-03-01 22:22:32,1999.90,999.90,5.30,99.90,889459,33,20038,-76
2020-03-01 22:23:07,1999.90,999.90,5.30,99.90,889621,33,20024,-74
2020-03-01 22:23:38,1999.90,999.90,5.30,99.90,888974,33,20839,-76
2020-03-01 22:24:09,1999.90,999.90,5.30,99.90,889230,33,20049,-73
2020-03-01 22:24:40,1999.90,999.90,5.30,99.90,888846,33,20171,-76
2020-03-01 22:25:13,1999.90,999.90,5.30,99.90,888975,33,20577,-73
2020-03-01 22:25:44,1999.90,999.90,5.30,99.90,889208,33,20064,-76
2020-03-01 22:26:15,1999.90,999.90,5.30,99.90,889417,33,20029,-73
2020-03-01 22:26:46,1999.90,999.90,5.30,99.90,891986,33,20044,-73
2020-03-01 22:27:18,1999.90,999.90,5.40,99.90,892141,33,20099,-73
2020-03-01 22:27:50,1999.90,999.90,5.40,99.90,891685,33,20143,-73
2020-03-01 22:28:21,1999.90,999.90,5.40,99.90,888858,33,20065,-76
2020-03-01 22:28:52,1999.90,999.90,5.40,99.90,886467,33,20048,-73
2020-03-01 22:29:24,1999.90,999.90,5.30,99.90,886480,33,20345,-74
2020-03-01 22:29:55,1999.90,999.90,5.40,99.90,886033,33,20024,-75
2020-03-01 22:30:26,1999.90,999.90,5.40,99.90,885416,33,20013,-75
2020-03-01 22:30:57,1999.90,999.90,5.40,99.90,886288,33,20044,-75
2020-03-01 22:31:28,1999.90,999.90,5.40,99.90,886134,33,20112,-75
2020-03-01 22:31:59,1999.90,999.90,5.40,99.90,886157,33,20045,-74
2020-03-01 22:32:29,1999.90,999.90,5.40,99.90,888950,33,20045,-73
2020-03-01 22:33:01,1999.90,999.90,5.40,99.90,888863,33,20124,-76
2020-03-01 22:33:31,1999.90,999.90,5.40,99.90,886029,33,20080,-74
2020-03-01 22:34:03,1999.90,999.90,5.40,99.90,885881,33,20148,-72
2020-03-01 22:34:38,1999.90,999.90,5.40,99.90,886284,33,20029,-75
2020-03-01 22:35:10,1999.90,999.90,5.50,99.90,883762,33,20475,-74
2020-03-01 22:35:41,1999.90,999.90,5.50,99.90,883145,33,20355,-73
2020-03-01 22:36:12,1999.90,999.90,5.50,99.90,882910,33,20021,-74
2020-03-01 22:36:43,1999.90,999.90,5.50,99.90,883510,33,20053,-74
2020-03-01 22:37:18,1999.90,999.90,5.50,99.90,886046,33,20092,-75
2020-03-01 22:37:49,1999.90,999.90,5.40,99.90,886393,33,20063,-73
2020-03-01 22:38:19,1999.90,999.90,5.50,99.90,886301,33,20063,-74
2020-03-01 22:38:50,1999.90,999.90,5.50,99.90,886269,33,20121,-74
2020-03-01 22:39:32,1999.90,999.90,5.50,99.90,886610,33,20059,-74
2020-03-01 22:40:07,1999.90,999.90,5.50,99.90,885681,33,20034,-76
2020-03-01 22:40:39,1999.90,999.90,5.50,99.90,886651,33,20033,-75
2020-03-01 22:41:09,1999.90,999.90,5.50,99.90,886182,33,20021,-76
2020-03-01 22:41:40,1999.90,999.90,5.50,99.90,885925,33,20401,-75
2020-03-01 22:42:13,1999.90,999.90,5.60,99.90,886112,33,20044,-75
2020-03-01 22:42:45,1999.90,999.90,5.50,99.90,889344,33,20433,-75
2020-03-01 22:43:16,1999.90,999.90,5.50,99.90,889023,33,20029,-73
2020-03-01 22:43:47,1999.90,999.90,5.60,99.90,888968,33,20459,-75
2020-03-01 22:44:18,1999.90,999.90,5.60,99.90,888892,33,20033,-76
2020-03-01 22:44:49,1999.90,999.90,5.60,99.90,889271,33,20103,-74
2020-03-01 22:45:21,1999.90,999.90,5.60,99.90,888914,33,20476,-73
2020-03-01 22:45:53,1999.90,999.90,5.60,99.90,888869,33,20025,-75
2020-03-01 22:46:24,1999.90,999.90,5.60,99.90,886400,33,20132,-74
2020-03-01 22:46:55,1999.90,999.90,5.60,99.90,886508,33,20080,-76
2020-03-01 22:47:26,1999.90,999.90,5.60,99.90,886275,33,20053,-73
2020-03-01 22:47:57,1999.90,999.90,5.60,99.90,888907,33,20033,-73
2020-03-01 22:48:30,1999.90,999.90,5.60,99.90,888765,33,20037,-75
2020-03-01 22:49:00,1999.90,999.90,5.60,99.90,888738,33,20402,-74
2020-03-01 22:49:31,1999.90,999.90,5.60,99.90,888725,33,20065,-74
2020-03-01 22:50:12,1999.90,999.90,5.60,99.90,886153,33,20068,-76
2020-03-01 22:50:43,1999.90,999.90,5.60,99.90,886438,33,20100,-74
2020-03-01 22:51:13,1999.90,999.90,5.50,99.90,886505,33,20380,-73
2020-03-01 22:51:44,1999.90,999.90,5.60,99.90,886096,33,20045,-74
2020-03-01 22:52:21,1999.90,999.90,5.60,99.90,889026,33,20025,-75
2020-03-01 22:52:52,1999.90,999.90,5.60,99.90,889181,33,20075,-75
2020-03-01 22:53:25,1999.90,999.90,5.60,99.90,889228,33,20060,-74
2020-03-01 22:53:55,1999.90,999.90,5.60,99.90,887912,33,20124,-75
2020-03-01 22:54:30,1999.90,999.90,5.60,99.90,886047,33,20453,-74
2020-03-01 22:55:21,1999.90,999.90,5.60,99.90,886113,33,20034,-75
2020-03-01 22:56:17,1999.90,999.90,5.60,99.90,886146,33,20426,-74
2020-03-01 22:56:54,1999.90,999.90,5.60,99.90,886244,33,20064,-76
2020-03-01 22:57:44,1999.90,999.90,5.60,99.90,886413,33,20056,-76
2020-03-01 22:58:14,1999.90,999.90,5.60,99.90,886279,33,20418,-76
2020-03-01 22:58:45,1999.90,999.90,5.60,99.90,886261,33,20081,-73
2020-03-01 22:59:16,1999.90,999.90,5.60,99.90,886119,33,20465,-74
2020-03-01 22:59:47,1999.90,999.90,5.60,99.90,886177,33,20127,-73
2020-03-01 23:00:59,1999.90,999.90,5.60,99.90,885635,33,20063,-73
2020-03-01 23:01:56,1999.90,999.90,5.60,99.90,886364,33,20026,-75
2020-03-01 23:02:39,1999.90,999.90,5.60,99.90,886392,33,20034,-75
2020-03-01 23:03:21,1999.90,999.90,5.60,99.90,886239,33,20025,-75
2020-03-01 23:03:52,1999.90,999.90,5.60,99.90,884139,33,59550,-73
2020-03-01 23:04:25,1999.90,999.90,5.60,99.90,885817,33,20064,-74
2020-03-01 23:04:56,1999.90,999.90,5.60,99.90,886344,33,20504,-76
2020-03-01 23:05:29,1999.90,999.90,5.60,99.90,886394,33,20088,-76
2020-03-01 23:06:01,1999.90,999.90,5.60,99.90,886256,33,20046,-74
2020-03-01 23:06:33,1999.90,999.90,5.60,99.90,886317,33,20040,-75
2020-03-01 23:07:05,1999.90,999.90,5.60,99.90,886616,33,20060,-74
2020-03-01 23:07:36,1999.90,999.90,5.60,99.90,886448,33,20342,-75
2020-03-01 23:08:27,1999.90,999.90,5.60,99.90,886393,33,20029,-76
2020-03-01 23:09:13,1999.90,999.90,5.60,99.90,889634,33,20033,-73
2020-03-01 23:09:43,1999.90,999.90,5.60,99.90,889068,33,20417,-75
2020-03-01 23:10:16,1999.90,999.90,5.60,99.90,888719,33,20025,-74
2020-03-01 23:11:10,1999.90,999.90,5.60,99.90,889149,33,20073,-75
2020-03-01 23:11:40,1999.90,999.90,5.60,99.90,885732,33,20057,-76
2020-03-01 23:12:14,1999.90,999.90,5.60,99.90,885718,33,20041,-74
2020-03-01 23:12:53,1999.90,999.90,5.60,99.90,886272,33,20116,-75
2020-03-01 23:13:24,1999.90,999.90,5.60,99.90,885891,33,20025,-74
2020-03-01 23:14:07,1999.90,999.90,5.60,99.90,886120,33,20067,-76
2020-03-01 23:14:38,1999.90,999.90,5.60,99.90,888964,33,20040,-73
2020-03-01 23:15:21,1999.90,999.90,5.60,99.90,888932,33,20084,-73
2020-03-01 23:15:52,1999.90,999.90,5.60,99.90,889013,33,20037,-74
2020-03-01 23:16:29,1999.90,999.90,5.60,99.90,889143,33,20029,-76
2020-03-01 23:17:01,1999.90,999.90,5.60,99.90,889592,33,20052,-73
2020-03-01 23:17:31,1999.90,999.90,5.60,99.90,885473,33,20037,-75
2020-03-01 23:18:13,1999.90,999.90,5.60,99.90,886132,33,20028,-77
2020-03-01 23:18:46,1999.90,999.90,5.60,99.90,886129,33,20045,-75
2020-03-01 23:19:22,1999.90,999.90,5.60,99.90,886168,33,20365,-73
2020-03-01 23:19:53,1999.90,999.90,5.60,99.90,886289,33,20808,-72
2020-03-01 23:20:34,1999.90,999.90,5.60,99.90,885585,33,20092,-73
2020-03-01 23:21:07,5.60,5.60,5.60,99.90,886447,33,20101,-75
2020-03-01 23:21:38,1999.90,999.90,5.50,99.90,886369,33,20356,-75
2020-03-01 23:22:09,1999.90,999.90,5.60,99.90,889254,33,20075,-76
2020-03-01 23:22:40,1999.90,999.90,5.60,99.90,889438,33,20033,-76
2020-03-01 23:23:11,1999.90,999.90,5.60,99.90,889550,33,20088,-75
2020-03-01 23:23:42,1999.90,999.90,5.60,99.90,889412,33,20033,-74
2020-03-01 23:24:14,1999.90,999.90,5.60,99.90,888376,33,20029,-75
2020-03-01 23:24:45,1999.90,999.90,5.50,99.90,889157,33,20067,-74
2020-03-01 23:25:16,1999.90,999.90,5.50,99.90,886195,33,20033,-73
2020-03-01 23:25:46,1999.90,999.90,5.50,99.90,886126,33,20108,-75
2020-03-01 23:26:17,1999.90,999.90,5.50,99.90,882951,33,20029,-73
2020-03-01 23:26:48,1999.90,999.90,5.50,99.90,885848,33,20096,-76
2020-03-01 23:27:19,1999.90,999.90,5.50,99.90,886445,33,20033,-75
2020-03-01 23:27:50,1999.90,999.90,5.60,99.90,888820,33,20092,-77
2020-03-01 23:28:21,1999.90,999.90,5.50,99.90,891869,33,20045,-72
2020-03-01 23:28:51,1999.90,999.90,5.50,99.90,889439,33,20085,-77
2020-03-01 23:29:22,1999.90,999.90,5.50,99.90,891764,33,20037,-73
2020-03-01 23:29:53,1999.90,999.90,5.50,99.90,891740,33,20068,-74
2020-03-01 23:30:25,1999.90,999.90,5.50,99.90,891788,33,20037,-74
2020-03-01 23:30:55,1999.90,999.90,5.50,99.90,892039,33,20115,-74
2020-03-01 23:31:26,1999.90,999.90,5.50,99.90,889444,33,20080,-77
2020-03-01 23:31:57,1999.90,999.90,5.50,99.90,888443,33,20067,-72
2020-03-01 23:32:28,1999.90,999.90,5.50,99.90,888210,33,20042,-75
2020-03-01 23:32:59,1999.90,999.90,5.50,99.90,889476,33,20037,-77
2020-03-01 23:33:30,1999.90,999.90,5.50,99.90,889542,33,20075,-74
2020-03-01 23:34:01,1999.90,999.90,5.50,99.90,889213,33,20033,-74
2020-03-01 23:34:31,1999.90,999.90,5.50,99.90,889116,33,20075,-73
2020-03-01 23:35:04,1999.90,999.90,5.40,99.90,888616,33,20088,-73
2020-03-01 23:35:34,1999.90,999.90,5.40,99.90,889244,33,20025,-75
2020-03-01 23:36:05,1999.90,999.90,5.40,99.90,889006,33,20033,-74
2020-03-01 23:36:37,1999.90,999.90,5.40,99.90,888861,33,20487,-76
2020-03-01 23:37:08,1999.90,999.90,5.40,99.90,889422,33,20036,-75
2020-03-01 23:37:39,1999.90,999.90,5.40,99.90,889233,33,20314,-77
2020-03-01 23:38:10,1999.90,999.90,5.40,99.90,889380,33,20097,-74
2020-03-01 23:38:41,1999.90,999.90,5.40,99.90,889403,33,20080,-76
2020-03-01 23:39:33,1999.90,999.90,5.40,99.90,889521,33,20405,-74
2020-03-01 23:40:11,1999.90,999.90,5.40,99.90,888324,33,20075,-73
2020-03-01 23:40:42,1999.90,999.90,5.30,99.90,889439,33,20362,-76
2020-03-01 23:41:13,1999.90,999.90,5.40,99.90,889119,33,20056,-73
2020-03-01 23:41:44,1999.90,999.90,5.30,99.90,889172,33,20045,-74
2020-03-01 23:42:16,1999.90,999.90,5.30,99.90,888716,33,20028,-76
2020-03-01 23:42:47,1999.90,999.90,5.30,99.90,889196,33,20410,-74
2020-03-01 23:43:18,1999.90,999.90,5.30,99.90,889569,33,20037,-75
2020-03-01 23:43:49,1999.90,999.90,5.30,99.90,889442,33,20025,-73
2020-03-01 23:44:19,1999.90,999.90,5.30,99.90,884082,33,20157,-74
2020-03-01 23:44:50,1999.90,999.90,5.30,99.90,883158,33,20057,-73
2020-03-01 23:45:21,1999.90,999.90,5.30,99.90,883372,33,20109,-75
2020-03-01 23:45:52,1999.90,999.90,5.30,99.90,883825,33,20323,-75
2020-03-01 23:46:23,1999.90,999.90,5.30,99.90,886229,33,20094,-75
2020-03-01 23:46:53,1999.90,999.90,5.30,99.90,886078,33,20033,-76
2020-03-01 23:47:24,1999.90,999.90,5.30,99.90,886095,33,20056,-74
2020-03-01 23:47:55,1999.90,999.90,5.30,99.90,886418,33,20056,-74
2020-03-01 23:48:26,1999.90,999.90,5.30,99.90,890069,33,20384,-76
2020-03-01 23:48:56,1999.90,999.90,5.30,99.90,892154,33,20051,-73
2020-03-01 23:49:27,1999.90,999.90,5.20,99.90,891730,33,20036,-72
2020-03-01 23:49:58,1999.90,999.90,5.30,99.90,891857,33,20033,-72
2020-03-01 23:50:29,1999.90,999.90,5.20,99.90,886558,33,20089,-75
2020-03-01 23:50:59,1999.90,999.90,5.20,99.90,886334,33,20029,-75
2020-03-01 23:51:30,1999.90,999.90,5.20,99.90,886375,33,20067,-75
2020-03-01 23:52:02,1999.90,999.90,5.20,99.90,886362,33,20037,-76
2020-03-01 23:52:32,1999.90,999.90,5.20,99.90,886167,33,20417,-77
2020-03-01 23:53:04,1999.90,999.90,5.20,99.90,886539,33,20117,-74
2020-03-01 23:53:35,1999.90,999.90,5.20,99.90,889242,33,20099,-74
2020-03-01 23:54:06,1999.90,999.90,5.20,99.90,889009,33,20037,-74
2020-03-01 23:54:37,1999.90,999.90,5.20,99.90,889165,33,20342,-75
2020-03-01 23:55:15,1999.90,999.90,5.20,99.90,889041,33,20085,-74
2020-03-01 23:55:45,1999.90,999.90,5.20,99.90,889054,33,20053,-74
2020-03-01 23:56:16,1999.90,999.90,5.20,99.90,889126,33,20444,-75
2020-03-01 23:56:47,1999.90,999.90,5.20,99.90,888864,33,20060,-72
2020-03-01 23:57:18,1999.90,999.90,5.10,99.90,889102,33,20045,-74
2020-03-01 23:57:50,1999.90,999.90,5.20,99.90,886818,33,20037,-75
2020-03-01 23:58:20,1999.90,999.90,5.10,99.90,889318,33,20757,-73
2020-03-01 23:58:51,1999.90,999.90,5.10,99.90,889344,33,20037,-75
2020-03-01 23:59:22,1999.90,999.90,5.10,99.90,891896,33,20033,-73
2020-03-01 23:59:53,1999.90,999.90,5.10,99.90,892111,33,20037,-74