2020-03-01 00:00:01,5.90,5.90,5.90,99.90,884662,33,19946,-73
2020-03-01 00:00:50,5.90,5.90,5.90,99.90,887086,33,19941,-72
2020-03-01 00:01:22,5.90,5.90,5.90,99.90,891135,33,20327,-74
2020-03-01 00:01:53,5.90,5.90,5.90,99.90,889904,33,19937,-75
2020-03-01 00:02:24,5.90,5.90,5.90,99.90,887039,33,19949,-73
2020-03-01 00:02:55,5.90,5.90,5.90,99.90,886635,33,19941,-74
2020-03-01 00:03:26,5.90,5.90,5.90,99.90,880989,33,19945,-74
2020-03-01 00:03:56,5.90,5.90,5.90,99.90,881160,33,20382,-77
2020-03-01 00:04:27,5.90,5.90,5.90,99.90,883967,33,20390,-73
2020-03-01 00:04:58,5.90,5.90,5.90,99.90,881451,33,19942,-74
2020-03-01 00:05:29,5.90,5.90,5.90,99.90,887052,33,19950,-75
2020-03-01 00:06:00,5.90,5.90,5.90,99.90,886984,33,20382,-74
2020-03-01 00:06:31,6.00,6.00,6.00,99.90,886791,33,19955,-73
2020-03-01 00:07:02,6.00,6.00,6.00,99.90,889756,33,19941,-74
2020-03-01 00:07:33,5.90,5.90,5.90,99.90,884178,33,19969,-76
2020-03-01 00:08:04,6.00,6.00,6.00,99.90,886994,33,19941,-75
2020-03-01 00:08:35,6.00,6.00,6.00,99.90,886987,33,19937,-75
2020-03-01 00:09:07,6.00,6.00,6.00,99.90,887358,33,20256,-74
2020-03-01 00:09:38,6.00,6.00,6.00,99.90,889506,33,20353,-75
2020-03-01 00:10:09,6.00,6.00,6.00,99.90,886894,33,20004,-74
2020-03-01 00:10:41,6.00,6.00,6.00,99.90,883799,33,20008,-75
2020-03-01 00:11:12,6.00,6.00,6.00,99.90,886404,33,20302,-73
2020-03-01 00:11:43,6.10,6.10,6.10,99.90,884091,33,19938,-73
2020-03-01 00:12:14,6.10,6.10,6.10,99.90,883995,33,19952,-74
2020-03-01 00:12:45,6.10,6.10,6.10,99.90,883904,33,20037,-75
2020-03-01 00:13:16,6.00,6.00,6.00,99.90,887013,33,20032,-73
2020-03-01 00:13:47,6.00,6.00,6.00,99.90,889937,33,19955,-74
2020-03-01 00:14:18,6.00,6.00,6.00,99.90,883861,33,19948,-73
2020-03-01 00:14:49,6.00,6.00,6.00,99.90,880591,33,20053,-74
2020-03-01 00:15:20,6.00,6.00,6.00,99.90,883657,33,19997,-75
2020-03-01 00:15:51,6.10,6.10,6.10,99.90,883752,33,19938,-73
2020-03-01 00:16:22,6.00,6.00,6.00,99.90,883906,33,20366,-73
2020-03-01 00:16:52,6.00,6.00,6.00,99.90,883626,33,19949,-72
2020-03-01 00:17:23,6.10,6.10,6.10,99.90,884539,33,20328,-74
2020-03-01 00:18:02,6.10,6.10,6.10,99.90,886890,33,19960,-75
2020-03-01 00:18:33,6.10,6.10,6.10,99.90,889668,33,20413,-76
2020-03-01 00:19:04,6.00,6.00,6.00,99.90,889642,33,19937,-74
2020-03-01 00:19:35,6.10,6.10,6.10,99.90,891079,33,19941,-75
2020-03-01 00:20:06,6.10,6.10,6.10,99.90,889637,33,19944,-73
2020-03-01 00:20:41,6.10,6.10,6.10,99.90,889985,33,19937,-75
2020-03-01 00:21:12,6.10,6.10,6.10,99.90,887000,33,20003,-73
2020-03-01 00:21:58,6.10,6.10,6.10,99.90,889876,33,20327,-75
2020-03-01 00:22:35,6.10,6.10,6.10,99.90,892179,33,20337,-74
2020-03-01 00:23:16,6.10,6.10,6.10,99.90,892355,33,19956,-72
2020-03-01 00:23:50,6.10,6.10,6.10,99.90,890099,33,19951,-74
2020-03-01 00:24:30,6.10,6.10,6.10,99.90,889919,33,20295,-74
2020-03-01 00:25:01,6.20,6.20,6.20,99.90,892548,33,19944,-75
2020-03-01 00:25:32,6.20,6.20,6.20,99.90,891324,33,20032,-72
2020-03-01 00:26:04,6.20,6.20,6.20,99.90,891144,33,19941,-75
2020-03-01 00:26:36,6.20,6.20,6.20,99.90,890816,33,20003,-73
2020-03-01 00:27:06,6.30,6.30,6.30,99.90,890844,33,20274,-73
2020-03-01 00:27:38,6.30,6.30,6.30,99.90,889942,33,19955,-74
2020-03-01 00:28:10,6.30,6.30,6.30,99.90,890017,33,19949,-74
2020-03-01 00:28:41,6.30,6.30,6.30,99.90,890652,33,19933,-75
2020-03-01 00:29:13,6.30,6.30,6.30,99.90,889951,33,20032,-75
2020-03-01 00:29:43,6.30,6.30,6.30,99.90,889835,33,19941,-73
2020-03-01 00:30:14,6.40,6.40,6.40,99.90,890095,33,20345,-74
2020-03-01 00:30:45,6.40,6.40,6.40,99.90,890152,33,19941,-74
2020-03-01 00:31:16,6.40,6.40,6.40,99.90,890040,33,19983,-73
2020-03-01 00:31:47,6.40,6.40,6.40,99.90,890032,33,19945,-72
2020-03-01 00:32:18,6.50,6.50,6.50,99.90,890057,33,19975,-73
2020-03-01 00:32:49,6.50,6.50,6.50,99.90,890018,33,20346,-74
2020-03-01 00:33:20,6.50,6.50,6.50,99.90,889649,33,20193,-74
2020-03-01 00:33:51,6.50,6.50,6.50,99.90,889537,33,19937,-73
2020-03-01 00:34:22,6.50,6.50,6.50,99.90,889032,33,20252,-75
2020-03-01 00:34:53,6.50,6.50,6.50,99.90,889675,33,19952,-76
2020-03-01 00:35:23,6.50,6.50,6.50,99.90,889933,33,19933,-73
2020-03-01 00:35:55,6.60,6.60,6.60,99.90,889978,33,19972,-75
2020-03-01 00:36:26,6.60,6.60,6.60,99.90,886893,33,20064,-72
2020-03-01 00:36:58,6.60,6.60,6.60,99.90,886753,33,19981,-73
2020-03-01 00:37:29,6.60,6.60,6.60,99.90,887020,33,19986,-74
2020-03-01 00:38:00,6.60,6.60,6.60,99.90,883717,33,20249,-75
2020-03-01 00:38:31,6.60,6.60,6.60,99.90,884667,33,19951,-74
2020-03-01 00:39:02,6.60,6.60,6.60,99.90,887310,33,19983,-74
2020-03-01 00:39:33,6.60,6.60,6.60,99.90,886551,33,19968,-75
2020-03-01 00:40:04,6.60,6.60,6.60,99.90,886937,33,19942,-74
2020-03-01 00:40:35,6.60,6.60,6.60,99.90,884031,33,19945,-73
2020-03-01 00:41:07,6.60,6.60,6.60,99.90,887395,33,20033,-73
2020-03-01 00:41:39,6.60,6.60,6.60,99.90,889678,33,20021,-74
2020-03-01 00:42:10,6.60,6.60,6.60,99.90,890054,33,19952,-75
2020-03-01 00:42:41,6.60,6.60,6.60,99.90,892732,33,19971,-76
2020-03-01 00:43:12,6.70,6.70,6.70,99.90,886537,33,20009,-76
2020-03-01 00:43:42,6.60,6.60,6.60,99.90,889925,33,19951,-72
2020-03-01 00:44:13,6.70,6.70,6.70,99.90,889633,33,19933,-72
2020-03-01 00:44:44,6.60,6.60,6.60,99.90,889667,33,19953,-74
2020-03-01 00:45:33,6.70,6.70,6.70,99.90,889279,33,19945,-74
2020-03-01 00:46:04,6.60,6.60,6.60,99.90,886711,33,19941,-76
2020-03-01 00:46:35,6.70,6.70,6.70,99.90,883663,33,19941,-76
2020-03-01 00:47:06,6.70,6.70,6.70,99.90,882857,33,19934,-73
2020-03-01 00:47:37,6.70,6.70,6.70,99.90,886811,33,20043,-75
2020-03-01 00:48:15,6.70,6.70,6.70,99.90,884232,33,20288,-74
2020-03-01 00:48:45,6.70,6.70,6.70,99.90,886640,33,19944,-73
2020-03-01 00:49:16,6.70,6.70,6.70,99.90,886808,33,20309,-74
2020-03-01 00:49:47,6.70,6.70,6.70,99.90,884786,33,20028,-74
2020-03-01 00:50:18,6.70,6.70,6.70,99.90,886950,33,19942,-74
2020-03-01 00:50:49,6.70,6.70,6.70,99.90,880974,33,19949,-75
2020-03-01 00:51:20,6.70,6.70,6.70,99.90,878331,33,19997,-75
2020-03-01 00:51:51,6.70,6.70,6.70,99.90,883083,33,19971,-74
2020-03-01 00:52:22,6.70,6.70,6.70,99.90,883949,33,19977,-71
2020-03-01 00:52:53,6.70,6.70,6.70,99.90,890099,33,19949,-72
2020-03-01 00:53:24,6.70,6.70,6.70,99.90,889723,33,19947,-76
2020-03-01 00:53:55,6.70,6.70,6.70,99.90,883972,33,19941,-73
2020-03-01 00:54:26,6.70,6.70,6.70,99.90,880864,33,20275,-73
2020-03-01 00:54:57,6.60,6.60,6.60,99.90,880832,33,19993,-73
2020-03-01 00:55:28,6.60,6.60,6.60,99.90,881194,33,19958,-74
2020-03-01 00:55:59,6.60,6.60,6.60,99.90,881469,33,19997,-73
2020-03-01 00:56:29,6.70,6.70,6.70,99.90,883877,33,20017,-73
2020-03-01 00:57:00,6.70,6.70,6.70,99.90,883915,33,20021,-72
2020-03-01 00:57:31,6.70,6.70,6.70,99.90,884055,33,20318,-74
2020-03-01 00:58:03,6.70,6.70,6.70,99.90,883218,33,20332,-75
2020-03-01 00:58:33,6.70,6.70,6.70,99.90,883665,33,20297,-71
2020-03-01 00:59:04,6.70,6.70,6.70,99.90,881064,33,19942,-74
2020-03-01 00:59:35,6.70,6.70,6.70,99.90,883659,33,19968,-74
2020-03-01 01:00:06,6.70,6.70,6.70,99.90,884089,33,20001,-73
2020-03-01 01:00:37,6.70,6.70,6.70,99.90,880828,33,19950,-74
2020-03-01 01:01:13,6.70,6.70,6.70,99.90,883740,33,19993,-73
2020-03-01 01:01:44,6.70,6.70,6.70,99.90,880657,33,19947,-74
2020-03-01 01:02:15,6.70,6.70,6.70,99.90,880490,33,19954,-72
2020-03-01 01:02:46,6.70,6.70,6.70,99.90,878860,33,19946,-71
2020-03-01 01:03:18,6.70,6.70,6.70,99.90,881006,33,19965,-72
2020-03-01 01:03:50,6.80,6.80,6.80,99.90,881422,33,20249,-75
2020-03-01 01:04:27,6.70,6.70,6.70,99.90,884374,33,19942,-73
2020-03-01 01:04:59,6.70,6.70,6.70,99.90,886669,33,19952,-72
2020-03-01 01:05:30,6.70,6.70,6.70,99.90,884565,33,19942,-73
2020-03-01 01:06:02,6.70,6.70,6.70,99.90,887403,33,19942,-74
2020-03-01 01:06:33,6.70,6.70,6.70,99.90,883617,33,19945,-72
2020-03-01 01:07:04,6.70,6.70,6.70,99.90,877906,33,19958,-74
2020-03-01 01:07:35,6.70,6.70,6.70,99.90,880432,33,19954,-73
2020-03-01 01:08:10,6.70,6.70,6.70,99.90,880859,33,19989,-74
2020-03-01 01:08:41,6.70,6.70,6.70,99.90,883892,33,19953,-73
2020-03-01 01:09:24,6.70,6.70,6.70,99.90,884638,33,19993,-74
2020-03-01 01:09:58,6.70,6.70,6.70,99.90,886626,33,19977,-73
2020-03-01 01:10:38,6.70,6.70,6.70,99.90,886538,33,19972,-71
2020-03-01 01:11:08,6.60,6.60,6.60,99.90,888931,33,20008,-74
2020-03-01 01:11:40,6.70,6.70,6.70,99.90,890934,33,19949,-74
2020-03-01 01:12:11,6.70,6.70,6.70,99.90,891686,33,19933,-75
2020-03-01 01:12:42,6.70,6.70,6.70,99.90,892587,33,19961,-74
2020-03-01 01:13:13,6.60,6.60,6.60,99.90,889778,33,20277,-74
2020-03-01 01:13:43,6.70,6.70,6.70,99.90,883708,33,19945,-73
2020-03-01 01:14:16,6.70,6.70,6.70,99.90,883727,33,20347,-75
2020-03-01 01:14:47,6.70,6.70,6.70,99.90,884166,33,19957,-74
2020-03-01 01:15:17,6.70,6.70,6.70,99.90,887162,33,20040,-74
2020-03-01 01:15:48,6.70,6.70,6.70,99.90,886632,33,19937,-73
2020-03-01 01:16:19,6.70,6.70,6.70,99.90,887043,33,19998,-74
2020-03-01 01:16:50,6.60,6.60,6.60,99.90,886847,33,19993,-73
2020-03-01 01:17:21,6.60,6.60,6.60,99.90,886568,33,20347,-73
2020-03-01 01:17:52,6.60,6.60,6.60,99.90,887055,33,19941,-72
2020-03-01 01:18:23,6.60,6.60,6.60,99.90,889862,33,19937,-74
2020-03-01 01:18:54,6.60,6.60,6.60,99.90,880766,33,19943,-76
2020-03-01 01:19:25,6.60,6.60,6.60,99.90,880854,33,19949,-74
2020-03-01 01:19:56,6.60,6.60,6.60,99.90,883316,33,20013,-72
2020-03-01 01:20:27,6.60,6.60,6.60,99.90,884168,33,19948,-72
2020-03-01 01:20:58,6.60,6.60,6.60,99.90,886997,33,19949,-74
2020-03-01 01:21:29,6.60,6.60,6.60,99.90,889644,33,19952,-72
2020-03-01 01:22:01,6.60,6.60,6.60,99.90,884392,33,19968,-74
2020-03-01 01:22:31,6.60,6.60,6.60,99.90,886729,33,19956,-75
2020-03-01 01:23:02,6.60,6.60,6.60,99.90,886784,33,19981,-73
2020-03-01 01:23:33,6.60,6.60,6.60,99.90,883826,33,19952,-74
2020-03-01 01:24:04,6.60,6.60,6.60,99.90,883784,33,19942,-72
2020-03-01 01:24:35,6.60,6.60,6.60,99.90,886698,33,19981,-73
2020-03-01 01:25:07,6.60,6.60,6.60,99.90,880963,33,19950,-73
2020-03-01 01:25:37,6.60,6.60,6.60,99.90,883445,33,20381,-73
2020-03-01 01:26:10,6.60,6.60,6.60,99.90,878153,33,19949,-75
2020-03-01 01:26:40,6.60,6.60,6.60,99.90,878352,33,19957,-74
2020-03-01 01:27:11,6.60,6.60,6.60,99.90,884129,33,19956,-75
2020-03-01 01:27:42,6.60,6.60,6.60,99.90,888976,33,20000,-75
2020-03-01 01:28:13,6.60,6.60,6.60,99.90,889475,33,19984,-74
2020-03-01 01:28:44,6.60,6.60,6.60,99.90,884048,33,20334,-74
2020-03-01 01:29:15,6.60,6.60,6.60,99.90,883682,33,20291,-74
2020-03-01 01:29:45,6.60,6.60,6.60,99.90,883746,33,20358,-75
2020-03-01 01:30:21,6.60,6.60,6.60,99.90,877583,33,19942,-76
2020-03-01 01:30:52,6.60,6.60,6.60,99.90,879121,33,19992,-75
2020-03-01 01:31:23,6.60,6.60,6.60,99.90,884610,33,19971,-76
2020-03-01 01:31:54,6.60,6.60,6.60,99.90,883704,33,20260,-76
2020-03-01 01:32:24,6.60,6.60,6.60,99.90,886855,33,19953,-74
2020-03-01 01:32:55,6.60,6.60,6.60,99.90,880816,33,20038,-75
2020-03-01 01:33:26,6.60,6.60,6.60,99.90,884157,33,20371,-74
2020-03-01 01:33:57,6.60,6.60,6.60,99.90,886485,33,19995,-74
2020-03-01 01:34:28,6.60,6.60,6.60,99.90,886790,33,19955,-75
2020-03-01 01:34:59,6.60,6.60,6.60,99.90,883981,33,20327,-76
2020-03-01 01:35:31,6.60,6.60,6.60,99.90,883537,33,20303,-74
2020-03-01 01:36:01,6.60,6.60,6.60,99.90,883595,33,20339,-75
2020-03-01 01:36:32,6.60,6.60,6.60,99.90,883732,33,19938,-75
2020-03-01 01:37:03,6.60,6.60,6.60,99.90,880817,33,19958,-76
2020-03-01 01:37:34,6.60,6.60,6.60,99.90,880852,33,19964,-76
2020-03-01 01:38:05,6.60,6.60,6.60,99.90,883355,33,19979,-73
2020-03-01 01:38:36,6.60,6.60,6.60,99.90,883734,33,19941,-75
2020-03-01 01:39:25,6.60,6.60,6.60,99.90,883651,33,20320,-76
2020-03-01 01:39:56,6.60,6.60,6.60,99.90,880606,33,19938,-73
2020-03-01 01:40:50,6.60,6.60,6.60,99.90,883998,33,19941,-74
2020-03-01 01:41:22,6.60,6.60,6.60,99.90,884312,33,19937,-75
2020-03-01 01:41:53,6.60,6.60,6.60,99.90,883832,33,19951,-74
2020-03-01 01:42:25,6.60,6.60,6.60,99.90,880902,33,19984,-74
2020-03-01 01:42:56,6.60,6.60,6.60,99.90,880591,33,19978,-74
2020-03-01 01:43:27,6.60,6.60,6.60,99.90,881178,33,19981,-74
2020-03-01 01:43:58,6.60,6.60,6.60,99.90,883840,33,19938,-75
2020-03-01 01:44:29,6.60,6.60,6.60,99.90,883516,33,19981,-76
2020-03-01 01:45:00,6.60,6.60,6.60,99.90,883449,33,20299,-75
2020-03-01 01:45:31,6.60,6.60,6.60,99.90,883862,33,19942,-75
2020-03-01 01:46:01,6.60,6.60,6.60,99.90,883699,33,20272,-74
2020-03-01 01:46:32,6.60,6.60,6.60,99.90,881040,33,20347,-74
2020-03-01 01:47:03,6.60,6.60,6.60,99.90,883502,33,20240,-73
2020-03-01 01:47:34,6.60,6.60,6.60,99.90,877591,33,19969,-74
2020-03-01 01:48:05,6.60,6.60,6.60,99.90,877539,33,20309,-73
2020-03-01 01:48:36,6.60,6.60,6.60,99.90,880268,33,19942,-75
2020-03-01 01:49:07,6.60,6.60,6.60,99.90,880824,33,19998,-75
2020-03-01 01:49:38,6.50,6.50,6.50,99.90,883457,33,19985,-75
2020-03-01 01:50:09,6.60,6.60,6.60,99.90,883780,33,19956,-74
2020-03-01 01:50:40,6.60,6.60,6.60,99.90,883320,33,19934,-74
2020-03-01 01:51:12,6.60,6.60,6.60,99.90,883292,33,20280,-75
2020-03-01 01:51:43,6.60,6.60,6.60,99.90,880719,33,19941,-74
2020-03-01 01:52:14,6.50,6.50,6.50,99.90,883542,33,19937,-75
2020-03-01 01:52:45,6.60,6.60,6.60,99.90,883668,33,19973,-74
2020-03-01 01:53:16,6.50,6.50,6.50,99.90,883791,33,19933,-72
2020-03-01 01:53:46,6.60,6.60,6.60,99.90,883708,33,20343,-74
2020-03-01 01:54:17,6.60,6.60,6.60,99.90,880822,33,19956,-75
2020-03-01 01:54:48,6.60,6.60,6.60,99.90,880806,33,19953,-75
2020-03-01 01:55:19,6.60,6.60,6.60,99.90,881117,33,19937,-75
2020-03-01 01:55:50,6.60,6.60,6.60,99.90,880707,33,19938,-77
2020-03-01 01:56:21,6.60,6.60,6.60,99.90,881017,33,19942,-75
2020-03-01 01:56:51,6.60,6.60,6.60,99.90,881439,33,19942,-73
2020-03-01 01:57:22,6.50,6.50,6.50,99.90,881554,33,19938,-74
2020-03-01 01:57:53,6.60,6.60,6.60,99.90,883836,33,19996,-73
2020-03-01 01:58:24,6.60,6.60,6.60,99.90,881866,33,19974,-74
2020-03-01 01:58:55,6.50,6.50,6.50,99.90,882052,33,20383,-75
2020-03-01 01:59:25,6.60,6.60,6.60,99.90,881872,33,19937,-74
2020-03-01 01:59:56,6.60,6.60,6.60,99.90,882017,33,19957,-74
2020-03-01 02:00:33,6.60,6.60,6.60,99.90,881701,33,20001,-74
2020-03-01 02:01:08,6.60,6.60,6.60,99.90,884157,33,19948,-73
2020-03-01 02:01:39,6.60,6.60,6.60,99.90,886709,33,19945,-75
2020-03-01 02:02:10,6.60,6.60,6.60,99.90,886614,33,19938,-76
2020-03-01 02:02:41,6.60,6.60,6.60,99.90,883654,33,20248,-72
2020-03-01 02:03:12,6.60,6.60,6.60,99.90,880181,33,20370,-74
2020-03-01 02:03:43,6.60,6.60,6.60,99.90,877913,33,19990,-72
2020-03-01 02:04:14,6.60,6.60,6.60,99.90,880908,33,19942,-75
2020-03-01 02:04:45,6.60,6.60,6.60,99.90,880930,33,19957,-74
2020-03-01 02:05:16,6.60,6.60,6.60,99.90,880559,33,19946,-73
2020-03-01 02:05:47,6.60,6.60,6.60,99.90,883624,33,19949,-75
2020-03-01 02:06:21,6.60,6.60,6.60,99.90,883749,33,19952,-75
2020-03-01 02:06:52,6.60,6.60,6.60,99.90,884053,33,19938,-74
2020-03-01 02:07:23,6.60,6.60,6.60,99.90,886697,33,19933,-74
2020-03-01 02:07:54,6.60,6.60,6.60,99.90,883534,33,20308,-74
2020-03-01 02:08:24,6.60,6.60,6.60,99.90,883300,33,19961,-76
2020-03-01 02:08:55,6.60,6.60,6.60,99.90,883494,33,20307,-73
2020-03-01 02:09:34,6.60,6.60,6.60,99.90,883822,33,19957,-74
2020-03-01 02:10:06,6.60,6.60,6.60,99.90,886087,33,19949,-75
2020-03-01 02:10:37,6.60,6.60,6.60,99.90,884670,33,19957,-73
2020-03-01 02:11:09,6.60,6.60,6.60,99.90,886733,33,19937,-75
2020-03-01 02:11:40,6.60,6.60,6.60,99.90,883038,33,20320,-73
2020-03-01 02:12:12,6.60,6.60,6.60,99.90,880846,33,19942,-74
2020-03-01 02:12:43,6.60,6.60,6.60,99.90,884061,33,19955,-72
2020-03-01 02:13:14,6.60,6.60,6.60,99.90,884051,33,20311,-75
2020-03-01 02:13:45,6.60,6.60,6.60,99.90,886866,33,20024,-76
2020-03-01 02:14:16,6.60,6.60,6.60,99.90,886511,33,19956,-73
2020-03-01 02:14:47,6.60,6.60,6.60,99.90,886620,33,19987,-74
2020-03-01 02:15:18,6.60,6.60,6.60,99.90,886747,33,19951,-75
2020-03-01 02:15:49,6.60,6.60,6.60,99.90,886436,33,19941,-74
2020-03-01 02:16:20,6.60,6.60,6.60,99.90,886435,33,19944,-75
2020-03-01 02:16:50,6.60,6.60,6.60,99.90,880709,33,19980,-74
2020-03-01 02:17:21,6.60,6.60,6.60,99.90,877801,33,19957,-73
2020-03-01 02:17:52,6.60,6.60,6.60,99.90,877436,33,19943,-75
2020-03-01 02:18:23,6.60,6.60,6.60,99.90,877884,33,19938,-74
2020-03-01 02:18:54,6.60,6.60,6.60,99.90,877659,33,19976,-74
2020-03-01 02:19:25,6.60,6.60,6.60,99.90,880569,33,20010,-75
2020-03-01 02:19:56,6.60,6.60,6.60,99.90,886865,33,19948,-75
2020-03-01 02:20:27,6.60,6.60,6.60,99.90,889713,33,20318,-74
2020-03-01 02:20:58,6.60,6.60,6.60,99.90,880436,33,20376,-75
2020-03-01 02:21:28,6.60,6.60,6.60,99.90,877422,33,20468,-75
2020-03-01 02:21:59,6.60,6.60,6.60,99.90,880453,33,19961,-73
2020-03-01 02:22:30,6.60,6.60,6.60,99.90,883787,33,19957,-75
2020-03-01 02:23:01,6.60,6.60,6.60,99.90,880760,33,19942,-76
2020-03-01 02:23:32,6.60,6.60,6.60,99.90,883542,33,20275,-73
2020-03-01 02:24:03,6.60,6.60,6.60,99.90,880636,33,20308,-72
2020-03-01 02:24:34,6.60,6.60,6.60,99.90,881016,33,19956,-75
2020-03-01 02:25:05,6.50,6.50,6.50,99.90,886769,33,19973,-73
2020-03-01 02:25:35,6.50,6.50,6.50,99.90,886324,33,19960,-72
2020-03-01 02:26:07,6.60,6.60,6.60,99.90,883508,33,19942,-72
2020-03-01 02:26:38,6.60,6.60,6.60,99.90,880621,33,20335,-74
2020-03-01 02:27:09,6.60,6.60,6.60,99.90,881049,33,19952,-74
2020-03-01 02:27:40,6.60,6.60,6.60,99.90,880679,33,20014,-72
2020-03-01 02:28:14,6.50,6.50,6.50,99.90,883880,33,19950,-74
2020-03-01 02:28:44,6.60,6.60,6.60,99.90,877267,33,19938,-72
2020-03-01 02:29:15,6.60,6.60,6.60,99.90,880675,33,19946,-74
2020-03-01 02:29:46,6.50,6.50,6.50,99.90,880594,33,19953,-73
2020-03-01 02:30:20,6.60,6.60,6.60,99.90,880855,33,19965,-76
2020-03-01 02:30:51,6.60,6.60,6.60,99.90,886138,33,19980,-75
2020-03-01 02:31:22,6.60,6.60,6.60,99.90,883641,33,19937,-74
2020-03-01 02:31:52,6.50,6.50,6.50,99.90,883369,33,19953,-75
2020-03-01 02:32:23,6.50,6.50,6.50,99.90,886782,33,20324,-74
2020-03-01 02:32:54,6.50,6.50,6.50,99.90,886250,33,19941,-74
2020-03-01 02:33:25,6.50,6.50,6.50,99.90,886560,33,19961,-73
2020-03-01 02:33:56,6.50,6.50,6.50,99.90,880290,33,19938,-75
2020-03-01 02:34:27,6.50,6.50,6.50,99.90,880922,33,19998,-73
2020-03-01 02:34:57,6.50,6.50,6.50,99.90,880478,33,20333,-75
2020-03-01 02:35:28,6.50,6.50,6.50,99.90,881065,33,20001,-73
2020-03-01 02:35:59,6.50,6.50,6.50,99.90,883504,33,20314,-73
2020-03-01 02:36:30,6.50,6.50,6.50,99.90,883529,33,19945,-74
2020-03-01 02:37:01,6.60,6.60,6.60,99.90,883373,33,19946,-74
2020-03-01 02:37:32,6.50,6.50,6.50,99.90,884350,33,19948,-75
2020-03-01 02:38:03,6.50,6.50,6.50,99.90,883133,33,19957,-74
2020-03-01 02:38:34,6.60,6.60,6.60,99.90,883648,33,20004,-75
2020-03-01 02:39:22,6.60,6.60,6.60,99.90,883515,33,19973,-72
2020-03-01 02:39:56,6.60,6.60,6.60,99.90,886151,33,20292,-75
2020-03-01 02:40:47,6.60,6.60,6.60,99.90,878280,33,19953,-76
2020-03-01 02:41:18,6.60,6.60,6.60,99.90,883684,33,19964,-73
2020-03-01 02:41:48,6.60,6.60,6.60,99.90,883513,33,20009,-73
2020-03-01 02:42:39,6.60,6.60,6.60,99.90,886027,33,19952,-73
2020-03-01 02:43:13,6.60,6.60,6.60,99.90,883006,33,19985,-71
2020-03-01 02:43:45,6.60,6.60,6.60,99.90,881177,33,19985,-72
2020-03-01 02:44:16,6.60,6.60,6.60,99.90,886164,33,20339,-75
2020-03-01 02:44:46,6.60,6.60,6.60,99.90,889432,33,20053,-73
2020-03-01 02:45:17,6.60,6.60,6.60,99.90,883672,33,19942,-75
2020-03-01 02:45:48,6.60,6.60,6.60,99.90,883591,33,19945,-74
2020-03-01 02:46:19,6.60,6.60,6.60,99.90,883591,33,19937,-74
2020-03-01 02:46:50,6.60,6.60,6.60,99.90,880796,33,19938,-74
2020-03-01 02:47:20,6.60,6.60,6.60,99.90,886461,33,19937,-75
2020-03-01 02:47:51,6.50,6.50,6.50,99.90,886578,33,20316,-75
2020-03-01 02:48:22,6.60,6.60,6.60,99.90,886582,33,19964,-75
2020-03-01 02:48:53,6.60,6.60,6.60,99.90,883245,33,19982,-74
2020-03-01 02:49:24,6.50,6.50,6.50,99.90,883556,33,20289,-74
2020-03-01 02:49:54,6.60,6.60,6.60,99.90,883261,33,19993,-73
2020-03-01 02:50:25,6.50,6.50,6.50,99.90,883831,33,19957,-75
2020-03-01 02:50:56,6.50,6.50,6.50,99.90,889219,33,19952,-73
2020-03-01 02:51:27,6.60,6.60,6.60,99.90,889520,33,19983,-73
2020-03-01 02:51:58,6.60,6.60,6.60,99.90,886321,33,20382,-73
2020-03-01 02:52:28,6.50,6.50,6.50,99.90,886528,33,19946,-72
2020-03-01 02:52:59,6.60,6.60,6.60,99.90,882947,33,19934,-72
2020-03-01 02:53:30,6.50,6.50,6.50,99.90,883720,33,19953,-72
2020-03-01 02:54:01,6.50,6.50,6.50,99.90,883091,33,19934,-73
2020-03-01 02:54:32,6.50,6.50,6.50,99.90,883793,33,19972,-73
2020-03-01 02:55:03,6.50,6.50,6.50,99.90,883278,33,19945,-74
2020-03-01 02:55:33,6.50,6.50,6.50,99.90,883463,33,20001,-74
2020-03-01 02:56:04,6.50,6.50,6.50,99.90,883532,33,19937,-73
2020-03-01 02:56:35,6.50,6.50,6.50,99.90,883373,33,19942,-73
2020-03-01 02:57:06,6.50,6.50,6.50,99.90,883158,33,19937,-73
2020-03-01 02:57:37,6.50,6.50,6.50,99.90,886317,33,19945,-74
2020-03-01 02:58:07,6.50,6.50,6.50,99.90,883079,33,19965,-74
2020-03-01 02:58:38,6.50,6.50,6.50,99.90,883522,33,19977,-74
2020-03-01 02:59:09,6.50,6.50,6.50,99.90,886369,33,19949,-73
2020-03-01 02:59:40,6.50,6.50,6.50,99.90,886179,33,19949,-76
2020-03-01 03:00:24,6.50,6.50,6.50,99.90,883201,33,19944,-74
2020-03-01 03:01:15,6.50,6.50,6.50,99.90,884942,33,19953,-74
2020-03-01 03:01:46,6.50,6.50,6.50,99.90,883286,33,19949,-72
2020-03-01 03:02:17,6.50,6.50,6.50,99.90,886235,33,19972,-72
2020-03-01 03:02:48,6.50,6.50,6.50,99.90,886490,33,19956,-73
2020-03-01 03:03:21,6.50,6.50,6.50,99.90,886604,33,19955,-74
2020-03-01 03:03:52,6.50,6.50,6.50,99.90,886343,33,19945,-73
2020-03-01 03:04:29,6.50,6.50,6.50,99.90,886187,33,20001,-72
2020-03-01 03:05:00,6.50,6.50,6.50,99.90,886520,33,19973,-74
2020-03-01 03:05:38,6.50,6.50,6.50,99.90,885527,33,19941,-71
2020-03-01 03:06:09,6.50,6.50,6.50,99.90,886601,33,19941,-74
2020-03-01 03:06:40,6.50,6.50,6.50,99.90,886087,33,19937,-72
2020-03-01 03:07:11,6.40,6.40,6.40,99.90,886551,33,19981,-72
2020-03-01 03:07:42,6.50,6.50,6.50,99.90,889141,33,20282,-75
2020-03-01 03:08:12,6.50,6.50,6.50,99.90,886463,33,20294,-74
2020-03-01 03:08:59,6.50,6.50,6.50,99.90,886085,33,20008,-76
2020-03-01 03:09:36,6.50,6.50,6.50,99.90,884886,33,20339,-75
2020-03-01 03:10:06,6.50,6.50,6.50,99.90,885772,33,20001,-73
2020-03-01 03:10:51,6.50,6.50,6.50,99.90,889568,33,19982,-71
2020-03-01 03:11:24,6.50,6.50,6.50,99.90,886415,33,19952,-74
2020-03-01 03:11:54,6.50,6.50,6.50,99.90,877291,33,20320,-74
2020-03-01 03:12:25,6.50,6.50,6.50,99.90,874612,34,19969,-73
2020-03-01 03:12:56,6.50,6.50,6.50,99.90,880523,33,19961,-72
2020-03-01 03:13:27,6.50,6.50,6.50,99.90,880746,33,20158,-74
2020-03-01 03:13:58,6.50,6.50,6.50,99.90,883450,33,20037,-73
2020-03-01 03:14:29,6.50,6.50,6.50,99.90,879775,33,20338,-74
2020-03-01 03:15:00,6.50,6.50,6.50,99.90,877315,33,19946,-74
2020-03-01 03:15:30,6.50,6.50,6.50,99.90,877983,33,20350,-74
2020-03-01 03:16:01,6.50,6.50,6.50,99.90,880676,33,19954,-74
2020-03-01 03:16:32,6.50,6.50,6.50,99.90,883449,33,19945,-72
2020-03-01 03:17:04,6.50,6.50,6.50,99.90,886175,33,19948,-72
2020-03-01 03:17:35,6.50,6.50,6.50,99.90,886821,33,19996,-73
2020-03-01 03:18:06,6.50,6.50,6.50,99.90,886443,33,19949,-74
2020-03-01 03:18:37,6.50,6.50,6.50,99.90,885923,33,19941,-72
2020-03-01 03:19:09,6.50,6.50,6.50,99.90,883402,33,19942,-74
2020-03-01 03:19:40,6.50,6.50,6.50,99.90,883577,33,20001,-73
2020-03-01 03:20:11,6.50,6.50,6.50,99.90,883787,33,19937,-74
2020-03-01 03:20:41,6.50,6.50,6.50,99.90,889143,33,19981,-76
2020-03-01 03:21:12,6.50,6.50,6.50,99.90,886572,33,20059,-73
2020-03-01 03:21:43,6.50,6.50,6.50,99.90,886562,33,19942,-75
2020-03-01 03:22:15,6.50,6.50,6.50,99.90,886282,33,19995,-73
2020-03-01 03:22:45,6.50,6.50,6.50,99.90,886731,33,19948,-75
2020-03-01 03:23:23,6.50,6.50,6.50,99.90,886523,33,19938,-74
2020-03-01 03:23:53,6.50,6.50,6.50,99.90,883307,33,19964,-75
2020-03-01 03:24:24,6.50,6.50,6.50,99.90,882660,33,20008,-74
2020-03-01 03:24:55,6.50,6.50,6.50,99.90,883921,33,19942,-74
2020-03-01 03:25:26,6.40,6.40,6.40,99.90,886788,33,20295,-76
2020-03-01 03:25:57,6.40,6.40,6.40,99.90,889196,33,20339,-75
2020-03-01 03:26:27,6.50,6.50,6.50,99.90,885941,33,19963,-73
2020-03-01 03:26:58,6.40,6.40,6.40,99.90,886260,33,19976,-73
2020-03-01 03:27:29,6.40,6.40,6.40,99.90,883591,33,19960,-72
2020-03-01 03:28:00,6.40,6.40,6.40,99.90,882717,33,19953,-74
2020-03-01 03:28:31,6.40,6.40,6.40,99.90,883054,33,19949,-73
2020-03-01 03:29:02,6.40,6.40,6.40,99.90,880438,33,19941,-72
2020-03-01 03:29:32,6.40,6.40,6.40,99.90,883172,33,19934,-73
2020-03-01 03:30:04,6.40,6.40,6.40,99.90,883287,33,19941,-73
2020-03-01 03:30:35,6.40,6.40,6.40,99.90,883116,33,19952,-77
2020-03-01 03:31:08,6.40,6.40,6.40,99.90,880360,33,19956,-72
2020-03-01 03:31:39,6.40,6.40,6.40,99.90,882992,33,19976,-72
2020-03-01 03:32:10,6.40,6.40,6.40,99.90,883960,33,19949,-73
2020-03-01 03:32:41,6.40,6.40,6.40,99.90,886047,33,19980,-74
2020-03-01 03:33:12,6.40,6.40,6.40,99.90,886389,33,19993,-74
2020-03-01 03:33:43,6.40,6.40,6.40,99.90,883310,33,19973,-74
2020-03-01 03:34:14,6.40,6.40,6.40,99.90,886578,33,19976,-74
2020-03-01 03:34:45,6.40,6.40,6.40,99.90,885984,33,19952,-74
2020-03-01 03:35:16,6.40,6.40,6.40,99.90,886073,33,19983,-72
2020-03-01 03:35:46,6.40,6.40,6.40,99.90,886023,33,19959,-72
2020-03-01 03:36:17,6.40,6.40,6.40,99.90,883138,33,20054,-74
2020-03-01 03:36:48,6.40,6.40,6.40,99.90,886451,33,20000,-72
2020-03-01 03:37:19,6.40,6.40,6.40,99.90,886322,33,19945,-76
2020-03-01 03:37:50,6.40,6.40,6.40,99.90,886416,33,19952,-75
2020-03-01 03:38:22,6.40,6.40,6.40,99.90,885794,33,19942,-73
2020-03-01 03:38:52,6.40,6.40,6.40,99.90,880443,33,19950,-74
2020-03-01 03:39:23,6.40,6.40,6.40,99.90,880824,33,20025,-72
2020-03-01 03:39:54,6.40,6.40,6.40,99.90,883500,33,20021,-72
2020-03-01 03:40:25,6.40,6.40,6.40,99.90,886273,33,20259,-75
2020-03-01 03:40:56,6.40,6.40,6.40,99.90,886228,33,19960,-73
2020-03-01 03:41:26,6.40,6.40,6.40,99.90,880581,33,19982,-74
2020-03-01 03:41:57,6.40,6.40,6.40,99.90,883646,33,20029,-73
2020-03-01 03:42:28,6.40,6.40,6.40,99.90,886089,33,19989,-73
2020-03-01 03:42:59,6.40,6.40,6.40,99.90,886769,33,20001,-75
2020-03-01 03:43:30,6.40,6.40,6.40,99.90,891998,33,19948,-74
2020-03-01 03:44:00,6.30,6.30,6.30,99.90,889412,33,20327,-73
2020-03-01 03:44:31,6.40,6.40,6.40,99.90,886458,33,20295,-74
2020-03-01 03:45:02,6.30,6.30,6.30,99.90,883532,33,19956,-74
2020-03-01 03:45:33,6.40,6.40,6.40,99.90,883094,33,19934,-71
2020-03-01 03:46:04,6.40,6.40,6.40,99.90,886538,33,20280,-73
2020-03-01 03:46:35,6.40,6.40,6.40,99.90,889751,33,19949,-75
2020-03-01 03:47:06,6.30,6.30,6.30,99.90,889463,33,20374,-73
2020-03-01 03:47:36,6.40,6.40,6.40,99.90,888933,33,19945,-75
2020-03-01 03:48:07,6.40,6.40,6.40,99.90,889513,33,19933,-74
2020-03-01 03:48:38,6.40,6.40,6.40,99.90,889658,33,19947,-74
2020-03-01 03:49:09,6.30,6.30,6.30,99.90,889422,33,19953,-74
2020-03-01 03:49:40,6.30,6.30,6.30,99.90,889328,33,20287,-75
2020-03-01 03:50:11,6.30,6.30,6.30,99.90,886201,33,19941,-75
2020-03-01 03:50:42,6.30,6.30,6.30,99.90,889255,33,19937,-74
2020-03-01 03:51:13,6.30,6.30,6.30,99.90,889390,33,20327,-75
2020-03-01 03:51:44,6.30,6.30,6.30,99.90,889482,33,19972,-74
2020-03-01 03:52:14,6.30,6.30,6.30,99.90,889228,33,20372,-73
2020-03-01 03:52:46,6.30,6.30,6.30,99.90,889087,33,19945,-75
2020-03-01 03:53:17,6.30,6.30,6.30,99.90,889638,33,19933,-75
2020-03-01 03:53:48,6.30,6.30,6.30,99.90,889356,33,20270,-74
2020-03-01 03:54:18,6.30,6.30,6.30,99.90,889243,33,20310,-73
2020-03-01 03:54:49,6.30,6.30,6.30,99.90,886061,33,19941,-75
2020-03-01 03:55:20,6.30,6.30,6.30,99.90,889434,33,19932,-73
2020-03-01 03:55:51,6.30,6.30,6.30,99.90,889486,33,19996,-75
2020-03-01 03:56:22,6.30,6.30,6.30,99.90,889344,33,20020,-75
2020-03-01 03:56:52,6.30,6.30,6.30,99.90,885988,33,19997,-73
2020-03-01 03:57:23,6.30,6.30,6.30,99.90,886449,33,19986,-75
2020-03-01 03:57:55,6.30,6.30,6.30,99.90,886024,33,20350,-73
2020-03-01 03:58:26,6.30,6.30,6.30,99.90,886270,33,20373,-73
2020-03-01 03:58:57,6.30,6.30,6.30,99.90,888875,33,20398,-75
2020-03-01 03:59:28,6.30,6.30,6.30,99.90,886483,33,19984,-72
2020-03-01 03:59:59,6.30,6.30,6.30,99.90,889566,33,19960,-74
2020-03-01 04:00:36,6.30,6.30,6.30,99.90,889453,33,19945,-73
2020-03-01 04:01:07,6.30,6.30,6.30,99.90,889275,33,20317,-75
2020-03-01 04:01:37,6.20,6.20,6.20,99.90,888851,33,19951,-73
2020-03-01 04:02:08,6.30,6.30,6.30,99.90,886568,33,19941,-76
2020-03-01 04:02:39,6.30,6.30,6.30,99.90,889936,33,19948,-75
2020-03-01 04:03:14,6.30,6.30,6.30,99.90,887933,33,19949,-74
2020-03-01 04:03:59,6.30,6.30,6.30,99.90,881750,33,19982,-73
2020-03-01 04:04:30,6.30,6.30,6.30,99.90,883618,33,19979,-75
2020-03-01 04:05:00,6.30,6.30,6.30,99.90,887490,33,19951,-75
2020-03-01 04:05:31,6.30,6.30,6.30,99.90,889279,33,19956,-72
2020-03-01 04:06:02,6.30,6.30,6.30,99.90,885201,33,19944,-74
2020-03-01 04:06:38,6.30,6.30,6.30,99.90,886579,33,19985,-75
2020-03-01 04:07:18,6.30,6.30,6.30,99.90,883105,33,19953,-74
2020-03-01 04:07:52,6.30,6.30,6.30,99.90,885061,33,19946,-74
2020-03-01 04:08:22,6.30,6.30,6.30,99.90,884665,33,20027,-73
2020-03-01 04:08:53,6.30,6.30,6.30,99.90,884841,33,19956,-75
2020-03-01 04:09:45,6.30,6.30,6.30,99.90,889057,33,19941,-75
2020-03-01 04:10:15,6.30,6.30,6.30,99.90,888858,33,19992,-74
2020-03-01 04:10:46,6.30,6.30,6.30,99.90,886061,33,20376,-74
2020-03-01 04:11:17,6.30,6.30,6.30,99.90,881475,33,19938,-76
2020-03-01 04:11:48,6.30,6.30,6.30,99.90,884106,33,19964,-75
2020-03-01 04:12:21,6.30,6.30,6.30,99.90,886696,33,19948,-75
2020-03-01 04:12:52,6.30,6.30,6.30,99.90,886807,33,19945,-74
2020-03-01 04:13:23,6.30,6.30,6.30,99.90,886058,33,19964,-74
2020-03-01 04:13:54,6.30,6.30,6.30,99.90,883250,33,20025,-75
2020-03-01 04:14:25,6.30,6.30,6.30,99.90,886130,33,19941,-75
2020-03-01 04:14:56,6.30,6.30,6.30,99.90,886348,33,19993,-75
2020-03-01 04:15:27,6.30,6.30,6.30,99.90,883109,33,19942,-73
2020-03-01 04:15:57,6.30,6.30,6.30,99.90,883215,33,19942,-74
2020-03-01 04:16:28,6.30,6.30,6.30,99.90,880508,33,19962,-74
2020-03-01 04:16:59,6.30,6.30,6.30,99.90,883609,33,19956,-75
2020-03-01 04:17:30,6.30,6.30,6.30,99.90,886501,33,20008,-75
2020-03-01 04:18:01,6.30,6.30,6.30,99.90,883266,33,19942,-74
2020-03-01 04:18:32,6.30,6.30,6.30,99.90,886666,33,20026,-74
2020-03-01 04:19:03,6.30,6.30,6.30,99.90,886437,33,20299,-76
2020-03-01 04:19:34,6.30,6.30,6.30,99.90,886634,33,19969,-75
2020-03-01 04:20:05,6.30,6.30,6.30,99.90,889289,33,19949,-75
2020-03-01 04:20:36,6.30,6.30,6.30,99.90,886421,33,19989,-74
2020-03-01 04:21:07,6.30,6.30,6.30,99.90,886184,33,19941,-74
2020-03-01 04:21:38,6.30,6.30,6.30,99.90,886454,33,19945,-74
2020-03-01 04:22:09,6.30,6.30,6.30,99.90,889216,33,19960,-75
2020-03-01 04:22:40,6.30,6.30,6.30,99.90,889176,33,20259,-75
2020-03-01 04:23:10,6.30,6.30,6.30,99.90,889290,33,19949,-75
2020-03-01 04:23:41,6.30,6.30,6.30,99.90,888915,33,19937,-75
2020-03-01 04:24:12,6.30,6.30,6.30,99.90,889223,33,20008,-73
2020-03-01 04:24:43,6.30,6.30,6.30,99.90,885898,33,20015,-75
2020-03-01 04:25:14,6.30,6.30,6.30,99.90,886381,33,19968,-74
2020-03-01 04:25:44,6.30,6.30,6.30,99.90,883630,33,19985,-75
2020-03-01 04:26:15,6.30,6.30,6.30,99.90,886818,33,20001,-76
2020-03-01 04:26:46,6.30,6.30,6.30,99.90,880942,33,20330,-74
2020-03-01 04:27:17,6.30,6.30,6.30,99.90,880821,33,20335,-74
2020-03-01 04:27:48,6.30,6.30,6.30,99.90,880626,33,19942,-73
2020-03-01 04:28:20,6.30,6.30,6.30,99.90,883930,33,19949,-73
2020-03-01 04:28:50,6.30,6.30,6.30,99.90,887264,33,19953,-73
2020-03-01 04:29:22,6.30,6.30,6.30,99.90,886856,33,19951,-72
2020-03-01 04:29:53,6.30,6.30,6.30,99.90,881215,33,20350,-75
2020-03-01 04:30:24,6.30,6.30,6.30,99.90,884346,33,19949,-73
2020-03-01 04:30:55,6.30,6.30,6.30,99.90,884312,33,19962,-75
2020-03-01 04:31:26,6.30,6.30,6.30,99.90,884353,33,19934,-74
2020-03-01 04:31:57,6.30,6.30,6.30,99.90,886836,33,19945,-74
2020-03-01 04:32:27,6.30,6.30,6.30,99.90,887240,33,20096,-74
2020-03-01 04:32:59,6.30,6.30,6.30,99.90,886890,33,19976,-75
2020-03-01 04:33:29,6.30,6.30,6.30,99.90,890071,33,19937,-73
2020-03-01 04:34:00,6.30,6.30,6.30,99.90,889725,33,20335,-74
2020-03-01 04:34:31,6.30,6.30,6.30,99.90,889957,33,19952,-74
2020-03-01 04:35:02,6.30,6.30,6.30,99.90,889786,33,19941,-74
2020-03-01 04:35:34,6.30,6.30,6.30,99.90,889771,33,19945,-74
2020-03-01 04:36:05,6.30,6.30,6.30,99.90,889377,33,19949,-75
2020-03-01 04:36:36,6.30,6.30,6.30,99.90,889912,33,20264,-73
2020-03-01 04:37:07,6.30,6.30,6.30,99.90,892997,33,20049,-74
2020-03-01 04:37:37,6.30,6.30,6.30,99.90,889885,33,19941,-75
2020-03-01 04:38:10,6.30,6.30,6.30,99.90,889850,33,19971,-74
2020-03-01 04:38:41,6.30,6.30,6.30,99.90,889592,33,19993,-73
2020-03-01 04:39:30,6.30,6.30,6.30,99.90,886904,33,19958,-74
2020-03-01 04:40:01,6.30,6.30,6.30,99.90,881794,33,19981,-72
2020-03-01 04:40:32,6.30,6.30,6.30,99.90,879155,33,19993,-76
2020-03-01 04:41:03,6.30,6.30,6.30,99.90,880111,33,19946,-74
2020-03-01 04:41:34,6.30,6.30,6.30,99.90,886889,33,20321,-72
2020-03-01 04:42:06,6.30,6.30,6.30,99.90,886690,33,20324,-75
2020-03-01 04:42:37,6.30,6.30,6.30,99.90,887070,33,19952,-73
2020-03-01 04:43:07,6.30,6.30,6.30,99.90,886226,33,19972,-73
2020-03-01 04:43:38,6.20,6.20,6.20,99.90,884004,33,19945,-73
2020-03-01 04:44:09,6.30,6.30,6.30,99.90,887007,33,19972,-71
2020-03-01 04:44:40,6.30,6.30,6.30,99.90,887069,33,20315,-72
2020-03-01 04:45:19,6.30,6.30,6.30,99.90,886875,33,20363,-75
2020-03-01 04:45:50,6.30,6.30,6.30,99.90,887701,33,19937,-73
2020-03-01 04:46:21,6.30,6.30,6.30,99.90,886653,33,20244,-75
2020-03-01 04:46:52,6.30,6.30,6.30,99.90,884239,33,19937,-74
2020-03-01 04:47:24,6.30,6.30,6.30,99.90,883703,33,19965,-74
2020-03-01 04:47:58,6.30,6.30,6.30,99.90,884357,33,19942,-72
2020-03-01 04:48:42,6.20,6.20,6.20,99.90,883685,33,19946,-73
2020-03-01 04:49:13,6.20,6.20,6.20,99.90,885714,33,19941,-73
2020-03-01 04:49:43,6.30,6.30,6.30,99.90,882209,33,19952,-74
2020-03-01 04:50:14,6.20,6.20,6.20,99.90,885425,33,20312,-74
2020-03-01 04:50:55,6.20,6.20,6.20,99.90,887097,33,20346,-73
2020-03-01 04:51:26,6.30,6.30,6.30,99.90,885634,33,20378,-75
2020-03-01 04:52:01,6.30,6.30,6.30,99.90,885840,33,20322,-74
2020-03-01 04:52:32,6.20,6.20,6.20,99.90,887098,33,19938,-74
2020-03-01 04:53:10,6.20,6.20,6.20,99.90,883779,33,20049,-73
2020-03-01 04:53:41,6.30,6.30,6.30,99.90,883736,33,20057,-76
2020-03-01 04:54:15,6.20,6.20,6.20,99.90,883297,33,20319,-73
2020-03-01 04:54:46,6.20,6.20,6.20,99.90,884849,33,19964,-76
2020-03-01 04:55:17,6.20,6.20,6.20,99.90,886944,33,19951,-73
2020-03-01 04:55:48,6.20,6.20,6.20,99.90,884150,33,19949,-71
2020-03-01 04:56:18,6.30,6.30,6.30,99.90,883833,33,19945,-74
2020-03-01 04:56:49,6.30,6.30,6.30,99.90,883783,33,19961,-71
2020-03-01 04:57:21,6.30,6.30,6.30,99.90,886997,33,19937,-74
2020-03-01 04:57:57,6.20,6.20,6.20,99.90,881025,33,19968,-74
2020-03-01 04:58:34,6.30,6.30,6.30,99.90,876012,33,19957,-73
2020-03-01 04:59:04,6.20,6.20,6.20,99.90,879405,33,20026,-72
2020-03-01 04:59:36,6.20,6.20,6.20,99.90,882272,33,19950,-71
2020-03-01 05:00:22,6.20,6.20,6.20,99.90,882797,33,20034,-74
2020-03-01 05:00:52,6.20,6.20,6.20,99.90,885796,33,20062,-73
2020-03-01 05:01:24,6.20,6.20,6.20,99.90,885293,33,20026,-75
2020-03-01 05:01:55,6.20,6.20,6.20,99.90,886973,33,19941,-72
2020-03-01 05:02:26,6.20,6.20,6.20,99.90,886888,33,20312,-75
2020-03-01 05:02:57,6.20,6.20,6.20,99.90,887041,33,19945,-74
2020-03-01 05:03:28,6.20,6.20,6.20,99.90,883286,33,19945,-72
2020-03-01 05:03:59,6.20,6.20,6.20,99.90,883505,33,19954,-72
2020-03-01 05:04:30,6.20,6.20,6.20,99.90,886767,33,19986,-73
2020-03-01 05:05:01,6.20,6.20,6.20,99.90,884013,33,19983,-73
2020-03-01 05:05:31,6.20,6.20,6.20,99.90,877625,33,19943,-71
2020-03-01 05:06:02,6.20,6.20,6.20,99.90,878070,33,19987,-75
2020-03-01 05:06:33,6.20,6.20,6.20,99.90,878004,33,19953,-74
2020-03-01 05:07:04,6.20,6.20,6.20,99.90,878331,33,19954,-75
2020-03-01 05:07:35,6.20,6.20,6.20,99.90,883838,33,19956,-74
2020-03-01 05:08:06,6.20,6.20,6.20,99.90,881279,33,19934,-73
2020-03-01 05:08:37,6.20,6.20,6.20,99.90,889307,33,19988,-74
2020-03-01 05:09:10,6.20,6.20,6.20,99.90,886971,33,19987,-75
2020-03-01 05:09:41,6.20,6.20,6.20,99.90,887319,33,19957,-74
2020-03-01 05:10:12,6.20,6.20,6.20,99.90,886337,33,19937,-73
2020-03-01 05:10:45,6.20,6.20,6.20,99.90,886880,33,19968,-73
2020-03-01 05:11:16,6.20,6.20,6.20,99.90,886095,33,19937,-74
2020-03-01 05:11:47,6.20,6.20,6.20,99.90,886551,33,19980,-74
2020-03-01 05:12:18,6.10,6.10,6.10,99.90,886739,33,19977,-75
2020-03-01 05:12:49,6.10,6.10,6.10,99.90,886860,33,19992,-74
2020-03-01 05:13:24,6.10,6.10,6.10,99.90,886894,33,19961,-75
2020-03-01 05:13:55,6.20,6.20,6.20,99.90,886814,33,19949,-75
2020-03-01 05:14:26,6.10,6.10,6.10,99.90,886263,33,19938,-75
2020-03-01 05:14:56,6.20,6.20,6.20,99.90,884501,33,20034,-74
2020-03-01 05:15:27,6.10,6.10,6.10,99.90,878076,33,20002,-74
2020-03-01 05:15:58,6.20,6.20,6.20,99.90,880976,33,19953,-75
2020-03-01 05:16:29,6.10,6.10,6.10,99.90,881000,33,19976,-73
2020-03-01 05:17:00,6.10,6.10,6.10,99.90,884339,33,19950,-73
2020-03-01 05:17:31,6.10,6.10,6.10,99.90,886697,33,19997,-72
2020-03-01 05:18:02,6.10,6.10,6.10,99.90,878097,33,20294,-76
2020-03-01 05:18:32,6.10,6.10,6.10,99.90,872485,34,20002,-73
2020-03-01 05:19:03,6.10,6.10,6.10,99.90,877884,33,19987,-73
2020-03-01 05:19:34,6.10,6.10,6.10,99.90,881362,33,20033,-73
2020-03-01 05:20:07,6.10,6.10,6.10,99.90,883729,33,19965,-75
2020-03-01 05:20:37,6.10,6.10,6.10,99.90,883423,33,20281,-72
2020-03-01 05:21:08,6.10,6.10,6.10,99.90,880911,33,19946,-72
2020-03-01 05:21:39,6.10,6.10,6.10,99.90,881439,33,19942,-72
2020-03-01 05:22:10,6.10,6.10,6.10,99.90,887040,33,19945,-75
2020-03-01 05:22:41,6.10,6.10,6.10,99.90,886650,33,19988,-73
2020-03-01 05:23:12,6.10,6.10,6.10,99.90,886473,33,19955,-72
2020-03-01 05:23:42,6.10,6.10,6.10,99.90,886613,33,20312,-71
2020-03-01 05:24:13,6.10,6.10,6.10,99.90,886530,33,19942,-74
2020-03-01 05:24:44,6.10,6.10,6.10,99.90,886910,33,19979,-75
2020-03-01 05:25:15,6.10,6.10,6.10,99.90,886514,33,19988,-74
2020-03-01 05:25:46,6.10,6.10,6.10,99.90,886309,33,19946,-74
2020-03-01 05:26:17,6.10,6.10,6.10,99.90,883506,33,19949,-73
2020-03-01 05:26:48,6.10,6.10,6.10,99.90,883870,33,19985,-74
2020-03-01 05:27:18,6.10,6.10,6.10,99.90,881366,33,19982,-73
2020-03-01 05:27:49,6.00,6.00,6.00,99.90,883299,33,19997,-74
2020-03-01 05:28:20,6.10,6.10,6.10,99.90,883390,33,19949,-75
2020-03-01 05:28:51,6.10,6.10,6.10,99.90,883539,33,19991,-72
2020-03-01 05:29:22,6.00,6.00,6.00,99.90,886720,33,19987,-73
2020-03-01 05:29:53,6.10,6.10,6.10,99.90,883685,33,20013,-73
2020-03-01 05:30:23,6.10,6.10,6.10,99.90,880986,33,19946,-74
2020-03-01 05:30:54,6.10,6.10,6.10,99.90,878217,33,19994,-72
2020-03-01 05:31:25,6.00,6.00,6.00,99.90,881109,33,19945,-72
2020-03-01 05:31:56,6.10,6.10,6.10,99.90,883671,33,20344,-74
2020-03-01 05:32:27,6.10,6.10,6.10,99.90,883906,33,19945,-75
2020-03-01 05:32:58,6.10,6.10,6.10,99.90,883497,33,19952,-74
2020-03-01 05:33:29,6.10,6.10,6.10,99.90,883952,33,20255,-73
2020-03-01 05:33:59,6.10,6.10,6.10,99.90,883802,33,20024,-73
2020-03-01 05:34:30,6.10,6.10,6.10,99.90,883893,33,19968,-72
2020-03-01 05:35:02,6.10,6.10,6.10,99.90,883998,33,19938,-73
2020-03-01 05:35:33,6.10,6.10,6.10,99.90,884105,33,19988,-72
2020-03-01 05:36:04,6.10,6.10,6.10,99.90,886910,33,20014,-71
2020-03-01 05:36:35,6.10,6.10,6.10,99.90,883647,33,20316,-73
2020-03-01 05:37:06,6.10,6.10,6.10,99.90,883791,33,20410,-74
2020-03-01 05:37:36,6.10,6.10,6.10,99.90,883745,33,19941,-75
2020-03-01 05:38:07,6.10,6.10,6.10,99.90,886708,33,19977,-76
2020-03-01 05:38:38,6.10,6.10,6.10,99.90,886292,33,19941,-74
2020-03-01 05:39:10,6.10,6.10,6.10,99.90,884104,33,19945,-74
2020-03-01 05:39:41,6.10,6.10,6.10,99.90,888782,33,20286,-73
2020-03-01 05:40:12,6.10,6.10,6.10,99.90,886732,33,19961,-72
2020-03-01 05:40:43,6.10,6.10,6.10,99.90,892274,33,20026,-74
2020-03-01 05:41:13,6.10,6.10,6.10,99.90,889845,33,20000,-73
2020-03-01 05:41:45,6.10,6.10,6.10,99.90,886782,33,19971,-74
2020-03-01 05:42:15,6.10,6.10,6.10,99.90,886628,33,19980,-75
2020-03-01 05:42:46,6.10,6.10,6.10,99.90,883815,33,20271,-73
2020-03-01 05:43:17,6.10,6.10,6.10,99.90,886793,33,20458,-76
2020-03-01 05:43:48,6.10,6.10,6.10,99.90,886795,33,20367,-74
2020-03-01 05:44:19,6.10,6.10,6.10,99.90,886704,33,20000,-73
2020-03-01 05:44:49,6.10,6.10,6.10,99.90,886462,33,20323,-74
2020-03-01 05:45:20,6.10,6.10,6.10,99.90,889726,33,20000,-72
2020-03-01 05:45:51,6.10,6.10,6.10,99.90,889350,33,19941,-72
2020-03-01 05:46:22,6.10,6.10,6.10,99.90,889639,33,19949,-73
2020-03-01 05:46:53,6.10,6.10,6.10,99.90,889635,33,20012,-74
2020-03-01 05:47:24,6.10,6.10,6.10,99.90,889769,33,19941,-73
2020-03-01 05:47:55,6.10,6.10,6.10,99.90,886773,33,19996,-74
2020-03-01 05:48:25,6.10,6.10,6.10,99.90,886938,33,19963,-73
2020-03-01 05:48:57,6.10,6.10,6.10,99.90,886430,33,19956,-74
2020-03-01 05:49:27,6.10,6.10,6.10,99.90,886673,33,20016,-73
2020-03-01 05:49:58,6.00,6.00,6.00,99.90,883709,33,19977,-73
2020-03-01 05:50:29,6.10,6.10,6.10,99.90,883647,33,19942,-75
2020-03-01 05:51:00,6.10,6.10,6.10,99.90,883604,33,19956,-72
2020-03-01 05:51:31,6.00,6.00,6.00,99.90,883708,33,19952,-74
2020-03-01 05:52:01,6.10,6.10,6.10,99.90,886336,33,19959,-73
2020-03-01 05:52:32,6.10,6.10,6.10,99.90,889424,33,19980,-76
2020-03-01 05:53:03,6.00,6.00,6.00,99.90,889156,33,19941,-74
2020-03-01 05:53:34,6.00,6.00,6.00,99.90,883975,33,19969,-72
2020-03-01 05:54:13,6.10,6.10,6.10,99.90,886750,33,19968,-74
2020-03-01 05:54:44,6.00,6.00,6.00,99.90,883726,33,19937,-74
2020-03-01 05:55:15,6.00,6.00,6.00,99.90,884549,33,19953,-74
2020-03-01 05:55:46,6.00,6.00,6.00,99.90,886634,33,19934,-73
2020-03-01 05:56:17,6.00,6.00,6.00,99.90,884792,33,19962,-73
2020-03-01 05:56:48,6.00,6.00,6.00,99.90,883626,33,20312,-74
2020-03-01 05:57:18,6.00,6.00,6.00,99.90,880767,33,20009,-74
2020-03-01 05:57:49,6.00,6.00,6.00,99.90,886129,33,19947,-74
2020-03-01 05:58:20,6.00,6.00,6.00,99.90,886640,33,19945,-72
2020-03-01 05:58:51,6.00,6.00,6.00,99.90,889861,33,19947,-74
2020-03-01 05:59:22,6.00,6.00,6.00,99.90,892678,33,20018,-73
2020-03-01 05:59:52,6.00,6.00,6.00,99.90,889763,33,19947,-74
2020-03-01 06:00:23,6.00,6.00,6.00,99.90,886497,33,20291,-75
2020-03-01 06:00:54,6.00,6.00,6.00,99.90,883351,33,20339,-74
2020-03-01 06:01:25,6.00,6.00,6.00,99.90,880546,33,19965,-73
2020-03-01 06:01:56,6.10,6.10,6.10,99.90,883638,33,19945,-73
2020-03-01 06:02:27,6.00,6.00,6.00,99.90,886788,33,19937,-73
2020-03-01 06:02:57,6.00,6.00,6.00,99.90,889270,33,19980,-74
2020-03-01 06:03:28,6.00,6.00,6.00,99.90,889396,33,20364,-76
2020-03-01 06:03:59,6.00,6.00,6.00,99.90,889584,33,19991,-74
2020-03-01 06:04:30,6.00,6.00,6.00,99.90,889260,33,19969,-72
2020-03-01 06:05:01,6.00,6.00,6.00,99.90,889445,33,19942,-75
2020-03-01 06:05:32,6.00,6.00,6.00,99.90,889594,33,20319,-73
2020-03-01 06:06:03,6.00,6.00,6.00,99.90,886134,33,20305,-74
2020-03-01 06:06:34,6.00,6.00,6.00,99.90,883600,33,20338,-73
2020-03-01 06:07:04,6.00,6.00,6.00,99.90,883843,33,19948,-73
2020-03-01 06:07:35,6.00,6.00,6.00,99.90,889876,33,19963,-74
2020-03-01 06:08:06,6.00,6.00,6.00,99.90,889611,33,20587,-74
2020-03-01 06:08:37,5.90,5.90,5.90,99.90,889476,33,19972,-73
2020-03-01 06:09:08,6.00,6.00,6.00,99.90,889464,33,19980,-72
2020-03-01 06:09:39,6.00,6.00,6.00,99.90,889637,33,20358,-72
2020-03-01 06:10:09,6.00,6.00,6.00,99.90,889508,33,20371,-73
2020-03-01 06:10:40,6.00,6.00,6.00,99.90,886713,33,19954,-73
2020-03-01 06:11:11,5.90,5.90,5.90,99.90,883588,33,19945,-74
2020-03-01 06:11:42,5.90,5.90,5.90,99.90,880804,33,19956,-74
2020-03-01 06:12:13,5.90,5.90,5.90,99.90,880943,33,19942,-72
2020-03-01 06:12:43,5.90,5.90,5.90,99.90,886587,33,19937,-72
2020-03-01 06:13:14,5.90,5.90,5.90,99.90,892630,33,20294,-74
2020-03-01 06:13:45,5.90,5.90,5.90,99.90,889578,33,19937,-73
2020-03-01 06:14:16,5.90,5.90,5.90,99.90,889486,33,19934,-74
2020-03-01 06:14:47,5.90,5.90,5.90,99.90,889568,33,19938,-76
2020-03-01 06:15:18,5.90,5.90,5.90,99.90,886669,33,20043,-75
2020-03-01 06:15:49,5.90,5.90,5.90,99.90,886416,33,19969,-74
2020-03-01 06:16:20,5.90,5.90,5.90,99.90,889390,33,19937,-74
2020-03-01 06:16:50,5.90,5.90,5.90,99.90,889492,33,19937,-74
2020-03-01 06:17:21,5.90,5.90,5.90,99.90,886738,33,19941,-73
2020-03-01 06:17:52,5.90,5.90,5.90,99.90,889380,33,20345,-74
2020-03-01 06:18:23,5.80,5.80,5.80,99.90,889516,33,20351,-75
2020-03-01 06:18:54,5.80,5.80,5.80,99.90,889700,33,20432,-74
2020-03-01 06:19:24,5.80,5.80,5.80,99.90,889217,33,19953,-73
2020-03-01 06:19:55,5.80,5.80,5.80,99.90,880412,33,20018,-72
2020-03-01 06:20:26,5.80,5.80,5.80,99.90,880547,33,19942,-74
2020-03-01 06:20:57,5.80,5.80,5.80,99.90,880771,33,19938,-74
2020-03-01 06:21:28,5.80,5.80,5.80,99.90,883868,33,19960,-73
2020-03-01 06:21:59,5.80,5.80,5.80,99.90,892690,33,19949,-75
2020-03-01 06:22:29,5.80,5.80,5.80,99.90,889715,33,20367,-74
2020-03-01 06:23:00,5.80,5.80,5.80,99.90,889433,33,20244,-72
2020-03-01 06:23:31,5.80,5.80,5.80,99.90,886258,33,20315,-71
2020-03-01 06:24:02,5.90,5.90,5.90,99.90,886870,33,20044,-72
2020-03-01 06:24:33,5.80,5.80,5.80,99.90,889542,33,20299,-73
2020-03-01 06:25:04,5.80,5.80,5.80,99.90,886630,33,19989,-74
2020-03-01 06:25:34,5.80,5.80,5.80,99.90,889230,33,20343,-73
2020-03-01 06:26:05,5.80,5.80,5.80,99.90,886687,33,19933,-73
2020-03-01 06:26:36,5.80,5.80,5.80,99.90,883825,33,19938,-74
2020-03-01 06:27:07,5.80,5.80,5.80,99.90,886664,33,20363,-74
2020-03-01 06:27:38,5.80,5.80,5.80,99.90,886667,33,20340,-74
2020-03-01 06:28:08,5.80,5.80,5.80,99.90,885993,33,20440,-74
2020-03-01 06:28:39,5.80,5.80,5.80,99.90,889849,33,19960,-74
2020-03-01 06:29:10,5.80,5.80,5.80,99.90,892210,33,19983,-71
2020-03-01 06:29:41,5.80,5.80,5.80,99.90,886557,33,19951,-74
2020-03-01 06:30:12,5.80,5.80,5.80,99.90,886260,33,19945,-73
2020-03-01 06:30:42,5.80,5.80,5.80,99.90,886608,33,19951,-73
2020-03-01 06:31:13,5.80,5.80,5.80,99.90,886380,33,19937,-74
2020-03-01 06:31:44,5.80,5.80,5.80,99.90,886494,33,19937,-73
2020-03-01 06:32:15,5.80,5.80,5.80,99.90,889523,33,20282,-73
2020-03-01 06:32:46,5.80,5.80,5.80,99.90,886337,33,19957,-73
2020-03-01 06:33:16,5.80,5.80,5.80,99.90,883507,33,19946,-75
2020-03-01 06:33:47,5.80,5.80,5.80,99.90,889333,33,19968,-75
2020-03-01 06:34:18,5.80,5.80,5.80,99.90,886718,33,19949,-75
2020-03-01 06:34:49,5.80,5.80,5.80,99.90,892497,33,19952,-73
2020-03-01 06:35:20,5.80,5.80,5.80,99.90,892610,33,19940,-73
2020-03-01 06:35:51,5.80,5.80,5.80,99.90,889212,33,19941,-73
2020-03-01 06:36:21,5.80,5.80,5.80,99.90,889363,33,20000,-73
2020-03-01 06:36:52,5.80,5.80,5.80,99.90,889501,33,20310,-72
2020-03-01 06:37:23,5.80,5.80,5.80,99.90,889404,33,19960,-72
2020-03-01 06:37:54,5.80,5.80,5.80,99.90,892598,33,19960,-74
2020-03-01 06:38:25,5.80,5.80,5.80,99.90,892095,33,20000,-75
2020-03-01 06:38:55,5.80,5.80,5.80,99.90,892530,33,19948,-72
2020-03-01 06:39:26,5.80,5.80,5.80,99.90,892542,33,19992,-74
2020-03-01 06:39:57,5.80,5.80,5.80,99.90,889140,33,20001,-72
2020-03-01 06:40:28,5.80,5.80,5.80,99.90,889328,33,19968,-74
2020-03-01 06:40:59,5.80,5.80,5.80,99.90,886585,33,19941,-75
2020-03-01 06:41:29,5.80,5.80,5.80,99.90,886679,33,20371,-71
2020-03-01 06:42:00,5.80,5.80,5.80,99.90,886544,33,20427,-73
2020-03-01 06:42:31,5.80,5.80,5.80,99.90,892431,33,19933,-74
2020-03-01 06:43:02,5.80,5.80,5.80,99.90,892385,33,19957,-72
2020-03-01 06:43:33,5.80,5.80,5.80,99.90,889434,33,19953,-72
2020-03-01 06:44:04,5.80,5.80,5.80,99.90,889439,33,19952,-72
2020-03-01 06:44:34,5.80,5.80,5.80,99.90,889216,33,19948,-73
2020-03-01 06:45:05,5.80,5.80,5.80,99.90,889590,33,20333,-74
2020-03-01 06:45:36,5.80,5.80,5.80,99.90,889629,33,19941,-74
2020-03-01 06:46:07,5.80,5.80,5.80,99.90,889235,33,19945,-73
2020-03-01 06:46:38,5.80,5.80,5.80,99.90,889520,33,19953,-75
2020-03-01 06:47:09,5.80,5.80,5.80,99.90,889790,33,19980,-72
2020-03-01 06:47:39,5.80,5.80,5.80,99.90,886501,33,19948,-75
2020-03-01 06:48:10,5.80,5.80,5.80,99.90,883340,33,19934,-75
2020-03-01 06:48:41,5.80,5.80,5.80,99.90,883635,33,19945,-73
2020-03-01 06:49:12,5.80,5.80,5.80,99.90,880867,33,19957,-75
2020-03-01 06:49:43,5.80,5.80,5.80,99.90,886260,33,19938,-75
2020-03-01 06:50:13,5.80,5.80,5.80,99.90,886350,33,19941,-72
2020-03-01 06:50:44,5.80,5.80,5.80,99.90,886788,33,19937,-72
2020-03-01 06:51:15,5.80,5.80,5.80,99.90,889957,33,19977,-75
2020-03-01 06:51:46,5.80,5.80,5.80,99.90,886439,33,20351,-74
2020-03-01 06:52:17,5.80,5.80,5.80,99.90,883219,33,19957,-74
2020-03-01 06:52:48,5.80,5.80,5.80,99.90,883460,33,19942,-75
2020-03-01 06:53:18,5.80,5.80,5.80,99.90,886500,33,19941,-76
2020-03-01 06:53:49,5.80,5.80,5.80,99.90,886360,33,19941,-74
2020-03-01 06:54:20,5.80,5.80,5.80,99.90,886116,33,19934,-75
2020-03-01 06:54:51,5.80,5.80,5.80,99.90,883866,33,20347,-74
2020-03-01 06:55:22,5.80,5.80,5.80,99.90,892159,33,19955,-75
2020-03-01 06:55:52,5.80,5.80,5.80,99.90,889485,33,20315,-74
2020-03-01 06:56:23,5.80,5.80,5.80,99.90,886695,33,19982,-73
2020-03-01 06:56:54,5.80,5.80,5.80,99.90,886273,33,19948,-73
2020-03-01 06:57:25,5.80,5.80,5.80,99.90,886528,33,19981,-74
2020-03-01 06:57:56,5.80,5.80,5.80,99.90,883631,33,19937,-74
2020-03-01 06:58:27,5.80,5.80,5.80,99.90,886413,33,19941,-75
2020-03-01 06:58:57,5.80,5.80,5.80,99.90,886412,33,20028,-76
2020-03-01 06:59:28,5.80,5.80,5.80,99.90,886565,33,19950,-75
2020-03-01 06:59:59,5.80,5.80,5.80,99.90,889210,33,19932,-75
2020-03-01 07:00:30,5.80,5.80,5.80,99.90,883747,33,19941,-75
2020-03-01 07:01:01,5.80,5.80,5.80,99.90,886409,33,19941,-72
2020-03-01 07:01:31,5.80,5.80,5.80,99.90,883570,33,19941,-74
2020-03-01 07:02:03,5.80,5.80,5.80,99.90,886719,33,20331,-75
2020-03-01 07:02:35,5.80,5.80,5.80,99.90,889260,33,20342,-74
2020-03-01 07:03:12,5.80,5.80,5.80,99.90,886417,33,19968,-73
2020-03-01 07:03:44,5.80,5.80,5.80,99.90,885568,33,19967,-72
2020-03-01 07:04:15,5.80,5.80,5.80,99.90,886265,33,20313,-75
2020-03-01 07:04:45,5.80,5.80,5.80,99.90,886923,33,19934,-73
2020-03-01 07:05:16,5.80,5.80,5.80,99.90,886465,33,19937,-73
2020-03-01 07:05:47,5.80,5.80,5.80,99.90,886301,33,19961,-73
2020-03-01 07:06:18,5.90,5.90,5.90,99.90,883471,33,19974,-73
2020-03-01 07:06:49,5.90,5.90,5.90,99.90,886497,33,19964,-72
2020-03-01 07:07:20,5.80,5.80,5.80,99.90,889266,33,19945,-75
2020-03-01 07:07:50,5.80,5.80,5.80,99.90,889589,33,20373,-74
2020-03-01 07:08:21,5.80,5.80,5.80,99.90,886504,33,19961,-74
2020-03-01 07:08:52,5.80,5.80,5.80,99.90,889607,33,20040,-75
2020-03-01 07:09:24,5.80,5.80,5.80,99.90,886231,33,20037,-77
2020-03-01 07:09:55,5.80,5.80,5.80,99.90,886585,33,19941,-74
2020-03-01 07:10:26,5.80,5.80,5.80,99.90,880161,33,19954,-75
2020-03-01 07:10:57,5.80,5.80,5.80,99.90,886555,33,19963,-75
2020-03-01 07:11:27,5.80,5.80,5.80,99.90,883216,33,19934,-75
2020-03-01 07:11:58,5.80,5.80,5.80,99.90,880523,33,19952,-74
2020-03-01 07:12:29,5.80,5.80,5.80,99.90,880229,33,20360,-76
2020-03-01 07:13:00,5.80,5.80,5.80,99.90,877770,33,19934,-72
2020-03-01 07:13:31,5.80,5.80,5.80,99.90,878253,33,20024,-75
2020-03-01 07:14:02,5.80,5.80,5.80,99.90,880166,33,19950,-76
2020-03-01 07:14:32,5.80,5.80,5.80,99.90,882949,33,19942,-75
2020-03-01 07:15:04,5.90,5.90,5.90,99.90,882035,33,19934,-72
2020-03-01 07:15:34,5.90,5.90,5.90,99.90,886401,33,19942,-74
2020-03-01 07:16:06,5.90,5.90,5.90,99.90,882803,33,19934,-76
2020-03-01 07:16:36,5.90,5.90,5.90,99.90,880515,33,19964,-75
2020-03-01 07:17:07,5.90,5.90,5.90,99.90,882622,33,19949,-76
2020-03-01 07:17:38,5.90,5.90,5.90,99.90,880746,33,19985,-77
2020-03-01 07:18:09,5.90,5.90,5.90,99.90,883034,33,19941,-75
2020-03-01 07:18:40,5.90,5.90,5.90,99.90,881749,33,20003,-73
2020-03-01 07:19:11,5.90,5.90,5.90,99.90,883479,33,19985,-75
2020-03-01 07:19:41,5.90,5.90,5.90,99.90,877871,33,19966,-75
2020-03-01 07:20:12,5.90,5.90,5.90,99.90,880629,33,19969,-75
2020-03-01 07:20:43,5.90,5.90,5.90,99.90,880582,33,20313,-75
2020-03-01 07:21:14,6.00,6.00,6.00,99.90,883751,33,20020,-75
2020-03-01 07:21:45,6.00,6.00,6.00,99.90,886400,33,19997,-75
2020-03-01 07:22:15,6.00,6.00,6.00,99.90,883407,33,19937,-74
2020-03-01 07:22:46,6.00,6.00,6.00,99.90,883576,33,19982,-73
2020-03-01 07:23:17,6.00,6.00,6.00,99.90,885381,33,20418,-74
2020-03-01 07:23:48,6.00,6.00,6.00,99.90,886971,33,20347,-73
2020-03-01 07:24:19,6.10,6.10,6.10,99.90,889006,33,19957,-72
2020-03-01 07:24:50,6.20,6.20,6.20,99.90,886137,33,19984,-73
2020-03-01 07:25:20,6.20,6.20,6.20,99.90,886234,33,19996,-73
2020-03-01 07:25:51,6.20,6.20,6.20,99.90,886363,33,19938,-73
2020-03-01 07:26:22,6.20,6.20,6.20,99.90,886522,33,19957,-72
2020-03-01 07:26:53,6.20,6.20,6.20,99.90,886807,33,19965,-74
2020-03-01 07:27:24,6.20,6.20,6.20,99.90,883640,33,19993,-73
2020-03-01 07:27:55,6.30,6.30,6.30,99.90,885951,33,19989,-74
2020-03-01 07:28:25,6.30,6.30,6.30,99.90,885772,33,19937,-75
2020-03-01 07:28:56,6.30,6.30,6.30,99.90,886611,33,20021,-73
2020-03-01 07:29:27,6.40,6.40,6.40,99.90,886388,33,20393,-75
2020-03-01 07:29:58,6.40,6.40,6.40,99.90,883683,33,19964,-74
2020-03-01 07:30:32,6.50,6.50,6.50,99.90,883394,33,20354,-74
2020-03-01 07:31:03,6.60,6.60,6.60,99.90,883712,33,20279,-74
2020-03-01 07:31:34,6.50,6.50,6.50,99.90,883578,33,19957,-72
2020-03-01 07:32:05,6.60,6.60,6.60,99.90,887343,33,19952,-72
2020-03-01 07:32:36,6.60,6.60,6.60,99.90,886160,33,19976,-72
2020-03-01 07:33:10,6.60,6.60,6.60,99.90,886403,33,19977,-74
2020-03-01 07:33:41,6.60,6.60,6.60,99.90,886050,33,19945,-73
2020-03-01 07:34:12,6.60,6.60,6.60,99.90,883240,33,19981,-71
2020-03-01 07:34:43,6.60,6.60,6.60,99.90,883489,33,19946,-73
2020-03-01 07:35:13,6.50,6.50,6.50,99.90,886263,33,19956,-72
2020-03-01 07:35:46,6.50,6.50,6.50,99.90,886650,33,19952,-75
2020-03-01 07:36:16,6.50,6.50,6.50,99.90,886856,33,20372,-74
2020-03-01 07:36:47,6.50,6.50,6.50,99.90,886140,33,19945,-71
2020-03-01 07:37:18,6.40,6.40,6.40,99.90,886489,33,19980,-73
2020-03-01 07:37:49,6.40,6.40,6.40,99.90,883561,33,20779,-72
2020-03-01 07:38:20,6.40,6.40,6.40,99.90,883201,33,19961,-71
2020-03-01 07:38:52,6.40,6.40,6.40,99.90,880415,33,19984,-74
2020-03-01 07:39:26,6.40,6.40,6.40,99.90,880831,33,19942,-73
2020-03-01 07:40:00,6.40,6.40,6.40,99.90,883110,33,20272,-74
2020-03-01 07:40:30,6.40,6.40,6.40,99.90,884019,33,20059,-74
2020-03-01 07:41:01,6.50,6.50,6.50,99.90,887299,33,19975,-73
2020-03-01 07:41:32,6.40,6.40,6.40,99.90,889509,33,20367,-73
2020-03-01 07:42:03,6.50,6.50,6.50,99.90,892332,33,20334,-73
2020-03-01 07:42:34,6.40,6.40,6.40,99.90,889533,33,19953,-74
2020-03-01 07:43:05,6.40,6.40,6.40,99.90,886754,33,20001,-73
2020-03-01 07:43:36,6.40,6.40,6.40,99.90,883177,33,19961,-74
2020-03-01 07:44:07,6.40,6.40,6.40,99.90,877575,33,19955,-75
2020-03-01 07:44:38,6.40,6.40,6.40,99.90,874831,33,20028,-73
2020-03-01 07:45:09,6.40,6.40,6.40,99.90,877868,33,20343,-71
2020-03-01 07:45:39,6.40,6.40,6.40,99.90,883282,33,19956,-73
2020-03-01 07:46:10,6.40,6.40,6.40,99.90,886016,33,19949,-74
2020-03-01 07:46:41,6.40,6.40,6.40,99.90,886519,33,19949,-75
2020-03-01 07:47:12,6.40,6.40,6.40,99.90,883606,33,19996,-72
2020-03-01 07:47:43,6.50,6.50,6.50,99.90,886268,33,19972,-74
2020-03-01 07:48:14,6.60,6.60,6.60,99.90,888227,33,19980,-73
2020-03-01 07:48:46,6.60,6.60,6.60,99.90,884618,33,19941,-73
2020-03-01 07:49:17,6.60,6.60,6.60,99.90,881052,33,19934,-72
2020-03-01 07:49:49,6.60,6.60,6.60,99.90,883294,33,19989,-72
2020-03-01 07:50:20,6.60,6.60,6.60,99.90,885139,33,20360,-74
2020-03-01 07:50:51,6.60,6.60,6.60,99.90,887608,33,19937,-75
2020-03-01 07:51:22,6.70,6.70,6.70,99.90,886536,33,19941,-73
2020-03-01 07:51:54,6.70,6.70,6.70,99.90,887045,33,20040,-73
2020-03-01 07:52:25,6.70,6.70,6.70,99.90,885724,33,20331,-74
2020-03-01 07:52:56,6.70,6.70,6.70,99.90,887468,33,19953,-75
2020-03-01 07:53:26,6.80,6.80,6.80,99.90,887548,33,19941,-73
2020-03-01 07:53:57,6.80,6.80,6.80,99.90,885937,33,19950,-73
2020-03-01 07:54:29,6.80,6.80,6.80,99.90,885913,33,20327,-73
2020-03-01 07:54:59,6.80,6.80,6.80,99.90,889064,33,19964,-73
2020-03-01 07:55:30,6.80,6.80,6.80,99.90,892402,33,19955,-72
2020-03-01 07:56:01,6.80,6.80,6.80,99.90,892302,33,19940,-73
2020-03-01 07:56:32,6.80,6.80,6.80,99.90,889644,33,20062,-74
2020-03-01 07:57:03,6.80,6.80,6.80,99.90,889542,33,19978,-73
2020-03-01 07:57:34,6.80,6.80,6.80,99.90,890189,33,19992,-74
2020-03-01 07:58:05,6.80,6.80,6.80,99.90,889121,33,19996,-74
2020-03-01 07:58:36,6.80,6.80,6.80,99.90,891912,33,19941,-72
2020-03-01 07:59:07,6.80,6.80,6.80,99.90,889961,33,20316,-72
2020-03-01 07:59:37,6.80,6.80,6.80,99.90,890927,33,19995,-72
2020-03-01 08:00:08,6.80,6.80,6.80,99.90,889725,33,19938,-75
2020-03-01 08:00:39,6.80,6.80,6.80,99.90,884417,33,19955,-72
2020-03-01 08:01:10,6.90,6.90,6.90,99.90,890378,33,19988,-73
2020-03-01 08:01:41,6.90,6.90,6.90,99.90,894006,33,19948,-74
2020-03-01 08:02:12,6.90,6.90,6.90,99.90,896632,33,19955,-73
2020-03-01 08:02:43,6.90,6.90,6.90,99.90,896262,33,20047,-71
2020-03-01 08:03:14,6.90,6.90,6.90,99.90,896505,33,20315,-73
2020-03-01 08:03:45,6.90,6.90,6.90,99.90,893297,33,19999,-74
2020-03-01 08:04:16,7.00,7.00,7.00,99.90,891304,33,19952,-74
2020-03-01 08:04:47,7.00,7.00,7.00,99.90,880678,33,20352,-73
2020-03-01 08:05:18,7.00,7.00,7.00,99.90,880857,33,19941,-73
2020-03-01 08:05:48,7.00,7.00,7.00,99.90,880991,33,19958,-72
2020-03-01 08:06:19,7.10,7.10,7.10,99.90,880906,33,19942,-75
2020-03-01 08:06:50,7.10,7.10,7.10,99.90,886456,33,19980,-72
2020-03-01 08:07:21,7.00,7.00,7.00,99.90,886471,33,19945,-72
2020-03-01 08:07:52,7.10,7.10,7.10,99.90,887061,33,19959,-73
2020-03-01 08:08:23,7.10,7.10,7.10,99.90,884956,33,20257,-76
2020-03-01 08:08:53,7.10,7.10,7.10,99.90,889838,33,20345,-73
2020-03-01 08:09:32,7.10,7.10,7.10,99.90,886651,33,19941,-72
2020-03-01 08:10:04,7.10,7.10,7.10,99.90,887699,33,19993,-74
2020-03-01 08:10:35,7.00,7.00,7.00,99.90,889796,33,19945,-72
2020-03-01 08:11:06,7.00,7.00,7.00,99.90,889980,33,19955,-73
2020-03-01 08:11:40,7.10,7.10,7.10,99.90,886389,33,19976,-74
2020-03-01 08:12:29,7.00,7.00,7.00,99.90,884362,33,19956,-74
2020-03-01 08:13:00,7.10,7.10,7.10,99.90,890023,33,20345,-72
2020-03-01 08:13:31,7.00,7.00,7.00,99.90,889361,33,19948,-72
2020-03-01 08:14:02,7.00,7.00,7.00,99.90,889468,33,19936,-72
2020-03-01 08:14:33,7.10,7.10,7.10,99.90,886451,33,19986,-73
2020-03-01 08:15:04,7.10,7.10,7.10,99.90,886929,33,20022,-73
2020-03-01 08:15:35,7.10,7.10,7.10,99.90,887344,33,19948,-74
2020-03-01 08:16:09,7.20,7.20,7.20,99.90,890123,33,19941,-73
2020-03-01 08:16:39,7.20,7.20,7.20,99.90,891905,33,19948,-74
2020-03-01 08:17:10,7.20,7.20,7.20,99.90,887264,33,19952,-74
2020-03-01 08:17:41,7.20,7.20,7.20,99.90,892453,33,19944,-73
2020-03-01 08:18:12,7.20,7.20,7.20,99.90,887097,33,19949,-73
2020-03-01 08:18:43,7.30,7.30,7.30,99.90,889738,33,20028,-73
2020-03-01 08:19:14,7.30,7.30,7.30,99.90,889638,33,19933,-73
2020-03-01 08:19:45,7.30,7.30,7.30,99.90,886796,33,19985,-74
2020-03-01 08:20:16,7.40,7.40,7.40,99.90,886494,33,19952,-74
2020-03-01 08:20:48,7.40,7.40,7.40,99.90,886974,33,19971,-72
2020-03-01 08:21:23,7.40,7.40,7.40,99.90,886872,33,19941,-73
2020-03-01 08:21:54,7.40,7.40,7.40,99.90,886940,33,20301,-74
2020-03-01 08:22:24,7.40,7.40,7.40,99.90,887003,33,19945,-75
2020-03-01 08:22:55,7.50,7.50,7.50,99.90,887214,33,19933,-72
2020-03-01 08:23:26,7.60,7.60,7.60,99.90,886394,33,19968,-73
2020-03-01 08:23:57,7.70,7.70,7.70,99.90,883865,33,19996,-73
2020-03-01 08:24:28,7.70,7.70,7.70,99.90,883813,33,19949,-74
2020-03-01 08:24:59,7.80,7.80,7.80,99.90,887156,33,19937,-72
2020-03-01 08:25:30,7.80,7.80,7.80,99.90,883767,33,20330,-72
2020-03-01 08:26:01,7.80,7.80,7.80,99.90,886959,33,19946,-72
2020-03-01 08:26:32,7.70,7.70,7.70,99.90,886213,33,19945,-73
2020-03-01 08:27:05,7.80,7.80,7.80,99.90,881289,33,19937,-74
2020-03-01 08:27:36,7.80,7.80,7.80,99.90,886582,33,19942,-72
2020-03-01 08:28:07,7.80,7.80,7.80,99.90,883136,33,20260,-73
2020-03-01 08:28:38,7.80,7.80,7.80,99.90,883878,33,20013,-72
2020-03-01 08:29:09,7.80,7.80,7.80,99.90,886932,33,19937,-74
2020-03-01 08:29:39,7.90,7.90,7.90,99.90,887092,33,19951,-71
2020-03-01 08:30:13,8.00,8.00,8.00,99.90,889625,33,20307,-73
2020-03-01 08:30:43,8.00,8.00,8.00,99.90,889822,33,19968,-73
2020-03-01 08:31:14,8.10,8.10,8.10,99.90,889322,33,20011,-71
2020-03-01 08:31:45,8.10,8.10,8.10,99.90,889634,33,19933,-70
2020-03-01 08:32:16,8.10,8.10,8.10,99.90,887997,33,20028,-72
2020-03-01 08:32:48,8.20,8.20,8.20,99.90,889146,33,19988,-69
2020-03-01 08:33:19,8.30,8.30,8.30,99.90,888810,33,19980,-69
2020-03-01 08:33:50,8.30,8.30,8.30,99.90,889386,33,19937,-69
2020-03-01 08:34:21,8.30,8.30,8.30,99.90,886155,33,20324,-70
2020-03-01 08:35:03,8.40,8.40,8.40,99.90,882625,33,19953,-71
2020-03-01 08:35:34,8.50,8.50,8.50,99.90,883612,33,20004,-72
2020-03-01 08:36:05,8.60,8.60,8.60,99.90,883640,33,19949,-73
2020-03-01 08:36:36,8.60,8.60,8.60,99.90,886152,33,19938,-70
2020-03-01 08:37:07,8.70,8.70,8.70,99.90,889695,33,19996,-72
2020-03-01 08:37:38,8.70,8.70,8.70,99.90,888870,33,19945,-71
2020-03-01 08:38:11,8.70,8.70,8.70,99.90,889203,33,19960,-71
2020-03-01 08:38:45,8.80,8.80,8.80,99.90,887261,33,19988,-70
2020-03-01 08:39:39,8.80,8.80,8.80,99.90,886498,33,19938,-71
2020-03-01 08:40:10,8.80,8.80,8.80,99.90,880168,33,20067,-73
2020-03-01 08:40:41,8.70,8.70,8.70,99.90,881273,33,19962,-72
2020-03-01 08:41:12,8.70,8.70,8.70,99.90,888353,33,19961,-71
2020-03-01 08:41:43,8.80,8.80,8.80,99.90,887481,33,20009,-72
2020-03-01 08:42:13,8.80,8.80,8.80,99.90,887403,33,20244,-72
2020-03-01 08:42:46,8.90,8.90,8.90,99.90,881985,33,19952,-72
2020-03-01 08:43:19,8.90,8.90,8.90,99.90,886686,33,20447,-72
2020-03-01 08:43:50,8.90,8.90,8.90,99.90,889545,33,20354,-71
2020-03-01 08:44:20,9.00,9.00,9.00,99.90,883715,33,19938,-74
2020-03-01 08:44:51,9.20,9.20,9.20,99.90,886568,33,19945,-73
2020-03-01 08:45:23,9.30,9.30,9.30,99.90,886447,33,19961,-72
2020-03-01 08:45:54,9.30,9.30,9.30,99.90,886876,33,19992,-71
2020-03-01 08:46:25,9.30,9.30,9.30,99.90,892275,33,19951,-70
2020-03-01 08:46:55,9.30,9.30,9.30,99.90,889592,33,19949,-71
2020-03-01 08:47:26,9.30,9.30,9.30,99.90,889725,33,19975,-72
2020-03-01 08:47:58,9.40,9.40,9.40,99.90,886936,33,20009,-71
2020-03-01 08:48:29,9.40,9.40,9.40,99.90,887128,33,19988,-71
2020-03-01 08:48:59,9.50,9.50,9.50,99.90,886748,33,19976,-72
2020-03-01 08:49:30,9.60,9.60,9.60,99.90,886735,33,19949,-73
2020-03-01 08:50:02,9.70,9.70,9.70,99.90,889593,33,19950,-70
2020-03-01 08:50:33,9.90,9.90,9.90,99.90,889206,33,19952,-71
2020-03-01 08:51:03,10.00,10.00,10.00,99.90,888993,33,19968,-72
2020-03-01 08:51:34,10.00,10.00,10.00,99.90,886592,33,19997,-72
2020-03-01 08:52:05,10.00,10.00,10.00,99.90,889774,33,19941,-71
2020-03-01 08:52:37,10.10,10.10,10.10,99.90,886750,33,19953,-73
2020-03-01 08:53:08,10.20,10.20,10.20,99.90,887079,33,20403,-71
2020-03-01 08:53:39,10.30,10.30,10.30,99.90,889895,33,19941,-72
2020-03-01 08:54:10,10.30,10.30,10.30,99.90,886927,33,19937,-72
2020-03-01 08:54:41,10.40,10.40,10.40,99.90,887071,33,19945,-70
2020-03-01 08:55:13,10.30,10.30,10.30,99.90,886548,33,20316,-72
2020-03-01 08:55:43,10.30,10.30,10.30,99.90,886673,33,19948,-71
2020-03-01 08:56:14,10.20,10.20,10.20,99.90,889690,33,19967,-69
2020-03-01 08:56:45,10.10,10.10,10.10,99.90,889839,33,19949,-70
2020-03-01 08:57:16,10.10,10.10,10.10,99.90,886682,33,20387,-72
2020-03-01 08:57:47,10.10,10.10,10.10,99.90,889894,33,19941,-71
2020-03-01 08:58:28,10.10,10.10,10.10,99.90,886419,33,19980,-72
2020-03-01 08:58:58,10.30,10.30,10.30,99.90,887951,33,19965,-71
2020-03-01 08:59:29,10.30,10.30,10.30,99.90,889843,33,19937,-73
2020-03-01 09:00:00,10.40,10.40,10.40,99.90,887636,33,19951,-73
2020-03-01 09:00:44,10.20,10.20,10.20,99.90,889676,33,19984,-74
2020-03-01 09:01:14,10.10,10.10,10.10,99.90,889878,33,19941,-73
2020-03-01 09:01:45,10.00,10.00,10.00,99.90,891178,33,20338,-72
2020-03-01 09:02:39,10.00,10.00,10.00,99.90,891358,33,19940,-73
2020-03-01 09:03:36,10.00,10.00,10.00,99.90,892578,33,19944,-72
2020-03-01 09:04:07,10.00,10.00,10.00,99.90,889635,33,19941,-72
2020-03-01 09:04:37,9.80,9.80,9.80,99.90,889819,33,19968,-74
2020-03-01 09:05:08,9.80,9.80,9.80,99.90,889608,33,19945,-73
2020-03-01 09:05:39,9.80,9.80,9.80,99.90,892002,33,19944,-71
2020-03-01 09:06:30,9.70,9.70,9.70,99.90,892860,33,20003,-72
2020-03-01 09:07:01,9.90,9.90,9.90,99.90,890548,33,20621,-72
2020-03-01 09:07:32,10.20,10.20,10.20,99.90,889422,33,20387,-70
2020-03-01 09:08:03,10.40,10.40,10.40,99.90,889760,33,19975,-70
2020-03-01 09:08:34,10.50,10.50,10.50,99.90,889293,33,19996,-69
2020-03-01 09:09:06,10.80,10.80,10.80,99.90,889623,33,19993,-70
2020-03-01 09:09:37,11.10,11.10,11.10,99.90,889483,33,19980,-71
2020-03-01 09:10:08,11.40,11.40,11.40,99.90,887190,33,19964,-72
2020-03-01 09:10:39,11.70,11.70,11.70,99.90,887052,33,20020,-70
2020-03-01 09:11:10,11.80,11.80,11.80,99.90,886346,33,19993,-72
2020-03-01 09:11:41,11.90,11.90,11.90,99.90,883880,33,19937,-71
2020-03-01 09:12:30,12.00,12.00,12.00,99.90,881162,33,19959,-71
2020-03-01 09:13:01,12.20,12.20,12.20,99.90,884432,33,19949,-72
2020-03-01 09:13:33,12.50,12.50,12.50,99.90,883655,33,19945,-70
2020-03-01 09:14:03,12.70,12.70,12.70,99.90,883892,33,19961,-72
2020-03-01 09:14:34,12.80,12.80,12.80,99.90,885866,33,19992,-72
2020-03-01 09:15:05,13.10,13.10,13.10,99.90,886731,33,19945,-71
2020-03-01 09:15:37,13.30,13.30,13.30,99.90,887241,33,20233,-70
2020-03-01 09:16:08,13.80,13.80,13.80,99.90,889804,33,19984,-68
2020-03-01 09:16:39,14.10,14.10,14.10,99.90,889894,33,19957,-69
2020-03-01 09:17:09,14.20,14.20,14.20,99.90,890173,33,19979,-72
2020-03-01 09:17:40,14.40,14.40,14.40,99.90,889389,33,19993,-70
2020-03-01 09:18:14,14.60,14.60,14.60,99.90,889762,33,19945,-73
2020-03-01 09:18:45,14.50,14.50,14.50,99.90,889406,33,20015,-73
2020-03-01 09:19:16,14.80,14.80,14.80,99.90,887036,33,19944,-69
2020-03-01 09:19:47,14.90,14.90,14.90,99.90,889517,33,19941,-71
2020-03-01 09:20:18,14.80,14.80,14.80,99.90,890381,33,20039,-71
2020-03-01 09:20:49,14.60,14.60,14.60,99.90,891455,33,19976,-72
2020-03-01 09:21:20,14.40,14.40,14.40,99.90,886799,33,19980,-69
2020-03-01 09:21:50,14.00,14.00,14.00,99.90,887895,33,19997,-72
2020-03-01 09:22:21,13.70,13.70,13.70,99.90,887708,33,19937,-69
2020-03-01 09:22:53,13.60,13.60,13.60,99.90,886858,33,20008,-71
2020-03-01 09:23:24,13.60,13.60,13.60,99.90,886600,33,19967,-70
2020-03-01 09:23:55,13.50,13.50,13.50,99.90,883841,33,19941,-70
2020-03-01 09:24:26,13.40,13.40,13.40,99.90,883403,33,20012,-72
2020-03-01 09:24:57,13.20,13.20,13.20,99.90,886144,33,20318,-70
2020-03-01 09:25:27,13.30,13.30,13.30,99.90,886487,33,20296,-72
2020-03-01 09:25:58,13.20,13.20,13.20,99.90,886889,33,20041,-71
2020-03-01 09:26:29,13.40,13.40,13.40,99.90,889769,33,19956,-70
2020-03-01 09:27:00,13.60,13.60,13.60,99.90,889425,33,19961,-71
2020-03-01 09:27:31,13.70,13.70,13.70,99.90,889251,33,19988,-69
2020-03-01 09:28:01,13.60,13.60,13.60,99.90,889445,33,19933,-72
2020-03-01 09:28:32,13.60,13.60,13.60,99.90,889253,33,19937,-69
2020-03-01 09:29:03,13.40,13.40,13.40,99.90,883917,33,19953,-69
2020-03-01 09:29:34,13.50,13.50,13.50,99.90,886644,33,19980,-68
2020-03-01 09:30:05,13.50,13.50,13.50,99.90,883752,33,20406,-69
2020-03-01 09:30:36,13.60,13.60,13.60,99.90,886682,33,20412,-71
2020-03-01 09:31:06,13.50,13.50,13.50,99.90,887126,33,19954,-68
2020-03-01 09:31:37,13.60,13.60,13.60,99.90,886599,33,19941,-70
2020-03-01 09:32:10,13.80,13.80,13.80,99.90,883895,33,19952,-70
2020-03-01 09:32:54,13.80,13.80,13.80,99.90,883863,33,19960,-71
2020-03-01 09:33:25,13.70,13.70,13.70,99.90,885375,33,20406,-70
2020-03-01 09:33:56,13.60,13.60,13.60,99.90,888379,33,19976,-68
2020-03-01 09:34:27,13.80,13.80,13.80,99.90,889720,33,19989,-69
2020-03-01 09:34:57,13.50,13.50,13.50,99.90,889481,33,19959,-70
2020-03-01 09:35:28,13.40,13.40,13.40,99.90,889309,33,19937,-71
2020-03-01 09:35:59,13.40,13.40,13.40,99.90,886709,33,19938,-70
2020-03-01 09:36:30,13.20,13.20,13.20,99.90,886762,33,19956,-72
2020-03-01 09:37:01,13.40,13.40,13.40,99.90,889433,33,20342,-72
2020-03-01 09:37:32,13.40,13.40,13.40,99.90,883998,33,19996,-71
2020-03-01 09:38:03,13.70,13.70,13.70,99.90,878563,33,19961,-73
2020-03-01 09:38:34,14.00,14.00,14.00,99.90,880530,33,19953,-71
2020-03-01 09:39:18,14.40,14.40,14.40,99.90,880705,33,19982,-70
2020-03-01 09:39:50,14.70,14.70,14.70,99.90,883842,33,19942,-68
2020-03-01 09:40:28,15.10,15.10,15.10,99.90,885342,33,19944,-69
2020-03-01 09:41:02,15.20,15.20,15.20,99.90,886684,33,19980,-69
2020-03-01 09:41:33,15.50,15.50,15.50,99.90,886764,33,19934,-70
2020-03-01 09:42:04,15.50,15.50,15.50,99.90,886534,33,19973,-69
2020-03-01 09:42:35,15.70,15.70,15.70,99.90,886810,33,19949,-69
2020-03-01 09:43:06,15.30,15.30,15.30,99.80,886980,33,19941,-71
2020-03-01 09:43:37,15.10,15.10,15.10,99.90,886189,33,19988,-69
2020-03-01 09:44:08,15.70,15.70,15.70,99.90,886666,33,19987,-73
2020-03-01 09:44:39,15.90,15.90,15.90,99.80,883247,33,19937,-72
2020-03-01 09:45:10,16.10,16.10,16.10,99.20,883775,33,19941,-72
2020-03-01 09:45:41,15.90,15.90,15.90,99.00,881432,33,20001,-72
2020-03-01 09:46:12,16.00,16.00,16.00,99.10,883927,33,19997,-72
2020-03-01 09:46:43,16.50,16.50,16.50,98.60,886661,33,20346,-75
2020-03-01 09:47:14,16.80,16.80,16.80,97.80,883604,33,19933,-79
2020-03-01 09:47:45,17.20,17.20,17.20,97.00,883519,33,19977,-74
2020-03-01 09:48:16,17.20,17.20,17.20,96.70,883227,33,19954,-72
2020-03-01 09:48:47,17.20,17.20,17.20,96.00,880603,33,20005,-71
2020-03-01 09:49:18,17.20,17.20,17.20,95.60,883929,33,19953,-71
2020-03-01 09:49:49,16.70,16.70,16.70,95.40,886229,33,19968,-73
2020-03-01 09:50:20,16.70,16.70,16.70,95.50,886707,33,19945,-71
2020-03-01 09:50:51,17.00,17.00,17.00,95.60,886448,33,19949,-73
2020-03-01 09:51:21,16.90,16.90,16.90,95.20,886622,33,19965,-74
2020-03-01 09:51:52,16.90,16.90,16.90,95.10,886581,33,19979,-74
2020-03-01 09:52:23,16.70,16.70,16.70,95.20,883638,33,19952,-74
2020-03-01 09:52:54,17.00,17.00,17.00,95.40,880481,33,19939,-73
2020-03-01 09:53:27,17.50,17.50,17.50,94.70,880455,33,19938,-72
2020-03-01 09:53:58,17.50,17.50,17.50,93.90,880866,33,19957,-75
2020-03-01 09:54:29,17.50,17.50,17.50,94.20,882994,33,19961,-73
2020-03-01 09:55:01,17.50,17.50,17.50,93.50,881143,33,19945,-72
2020-03-01 09:55:32,17.20,17.20,17.20,93.50,883512,33,19985,-72
2020-03-01 09:56:03,17.50,17.50,17.50,93.60,883386,33,19934,-72
2020-03-01 09:56:34,17.80,17.80,17.80,93.20,884121,33,19993,-72
2020-03-01 09:57:05,18.30,18.30,18.30,92.60,883770,33,19946,-71
2020-03-01 09:57:36,18.30,18.30,18.30,91.70,883595,33,20375,-73
2020-03-01 09:58:07,18.50,18.50,18.50,91.60,880525,33,19950,-72
2020-03-01 09:58:37,18.60,18.60,18.60,90.70,877883,33,19987,-74
2020-03-01 09:59:08,18.50,18.50,18.50,90.20,880753,33,20312,-72
2020-03-01 09:59:39,18.40,18.40,18.40,90.20,883250,33,19948,-73
2020-03-01 10:00:11,18.50,18.50,18.50,89.90,886817,33,19945,-74
2020-03-01 10:00:42,18.60,18.60,18.60,89.20,886130,33,19988,-72
2020-03-01 10:01:13,18.80,18.80,18.80,88.60,886417,33,20347,-73
2020-03-01 10:01:44,19.20,19.20,19.20,87.40,886258,33,20028,-71
2020-03-01 10:02:15,19.30,19.30,19.30,86.40,886717,33,19996,-73
2020-03-01 10:02:46,19.40,19.40,19.40,85.30,886168,33,19960,-73
2020-03-01 10:03:16,19.40,19.40,19.40,85.20,886453,33,20020,-74
2020-03-01 10:03:47,19.70,19.70,19.70,83.80,886572,33,20000,-74
2020-03-01 10:04:18,19.70,19.70,19.70,82.60,883828,33,19937,-74
2020-03-01 10:04:49,19.70,19.70,19.70,81.80,883602,33,19948,-73
2020-03-01 10:05:20,19.50,19.50,19.50,80.70,883682,33,20332,-71
2020-03-01 10:05:51,19.30,19.30,19.30,80.50,883735,33,19955,-74
2020-03-01 10:06:22,19.50,19.50,19.50,80.90,885933,33,20025,-71
2020-03-01 10:06:52,19.60,19.60,19.60,79.10,886496,33,19946,-73
2020-03-01 10:07:23,19.30,19.30,19.30,79.50,886548,33,19949,-71
2020-03-01 10:07:54,19.20,19.20,19.20,80.30,886456,33,19952,-71
2020-03-01 10:08:25,19.30,19.30,19.30,79.70,886508,33,19942,-74
2020-03-01 10:08:59,19.30,19.30,19.30,78.10,886651,33,20429,-72
2020-03-01 10:09:43,18.70,18.70,18.70,78.40,886459,33,19971,-71
2020-03-01 10:10:17,18.30,18.30,18.30,79.40,887919,33,19984,-70
2020-03-01 10:10:48,17.50,17.50,17.50,81.00,884344,33,19952,-72
2020-03-01 10:11:19,17.40,17.40,17.40,83.10,886343,33,19964,-71
2020-03-01 10:11:50,17.20,17.20,17.20,83.60,886479,33,19941,-74
2020-03-01 10:12:28,17.40,17.40,17.40,83.90,883570,33,20016,-72
2020-03-01 10:12:59,17.70,17.70,17.70,83.90,883379,33,19960,-73
2020-03-01 10:13:30,17.90,17.90,17.90,83.50,880542,33,19949,-74
2020-03-01 10:14:01,18.20,18.20,18.20,82.90,881472,33,19974,-72
2020-03-01 10:14:31,18.50,18.50,18.50,81.80,882336,33,19949,-73
2020-03-01 10:15:02,18.90,18.90,18.90,80.80,886710,33,20336,-74
2020-03-01 10:15:33,19.30,19.30,19.30,79.80,889679,33,20323,-72
2020-03-01 10:16:04,18.90,18.90,18.90,78.30,889228,33,19959,-72
2020-03-01 10:16:36,19.10,19.10,19.10,78.50,887289,33,19940,-75
2020-03-01 10:17:07,19.20,19.20,19.20,77.70,886541,33,19953,-74
2020-03-01 10:17:39,19.30,19.30,19.30,76.30,886343,33,20004,-75
2020-03-01 10:18:09,18.80,18.80,18.80,75.70,883121,33,19945,-74
2020-03-01 10:18:40,18.50,18.50,18.50,76.40,885869,33,20343,-73
2020-03-01 10:19:11,18.70,18.70,18.70,76.70,885502,33,20316,-73
2020-03-01 10:19:42,18.70,18.70,18.70,76.80,886465,33,20064,-72
2020-03-01 10:20:17,18.90,18.90,18.90,76.90,886861,33,19963,-75
2020-03-01 10:20:47,18.80,18.80,18.80,76.10,884893,33,20024,-76
2020-03-01 10:21:18,19.10,19.10,19.10,76.30,883473,33,20028,-75
2020-03-01 10:21:49,19.30,19.30,19.30,75.80,883232,33,20021,-78
2020-03-01 10:22:22,19.00,19.00,19.00,75.40,884458,33,20388,-76
2020-03-01 10:22:53,18.80,18.80,18.80,76.00,888845,33,19944,-75
2020-03-01 10:23:24,18.70,18.70,18.70,75.80,888978,33,19937,-73
2020-03-01 10:23:55,18.50,18.50,18.50,76.60,886096,33,20041,-75
2020-03-01 10:24:25,18.50,18.50,18.50,76.50,887471,33,20299,-75
2020-03-01 10:24:56,18.70,18.70,18.70,76.70,889462,33,19941,-77
2020-03-01 10:25:27,18.60,18.60,18.60,77.10,887763,33,19972,-74
2020-03-01 10:25:58,18.40,18.40,18.40,77.10,886438,33,19992,-74
2020-03-01 10:26:29,18.30,18.30,18.30,77.50,885985,33,20373,-74
2020-03-01 10:27:03,18.60,18.60,18.60,77.90,886177,33,19945,-74
2020-03-01 10:27:34,18.90,18.90,18.90,77.00,886068,33,19945,-75
2020-03-01 10:28:05,18.70,18.70,18.70,75.90,887314,33,19969,-74
2020-03-01 10:28:36,19.00,19.00,19.00,75.50,888488,33,20279,-76
2020-03-01 10:29:07,18.80,18.80,18.80,75.60,887373,33,20397,-75
2020-03-01 10:29:37,19.00,19.00,19.00,75.50,878299,33,20019,-75
2020-03-01 10:30:09,19.20,19.20,19.20,75.20,878413,33,19990,-75
2020-03-01 10:30:40,19.50,19.50,19.50,74.10,882407,33,20061,-74
2020-03-01 10:31:14,19.50,19.50,19.50,73.50,880559,33,20368,-76
2020-03-01 10:31:45,19.20,19.20,19.20,73.70,883260,33,19978,-74
2020-03-01 10:32:16,18.70,18.70,18.70,74.10,883105,33,19965,-73
2020-03-01 10:32:48,18.40,18.40,18.40,75.60,883217,33,19945,-71
2020-03-01 10:33:19,18.60,18.60,18.60,76.50,884056,33,19989,-74
2020-03-01 10:33:50,18.50,18.50,18.50,77.20,882718,33,20299,-73
2020-03-01 10:34:20,18.70,18.70,18.70,76.40,880575,33,19993,-77
2020-03-01 10:34:51,18.40,18.40,18.40,76.10,879657,33,19953,-76
2020-03-01 10:35:22,18.20,18.20,18.20,76.50,879333,33,19995,-73
2020-03-01 10:35:53,18.30,18.30,18.30,77.10,877741,33,19946,-74
2020-03-01 10:36:24,18.40,18.40,18.40,76.70,883208,33,19934,-74
2020-03-01 10:36:55,18.80,18.80,18.80,75.90,884362,33,19961,-72
2020-03-01 10:37:25,18.90,18.90,18.90,75.30,884930,33,20021,-73
2020-03-01 10:37:56,19.30,19.30,19.30,75.40,881861,33,19938,-74
2020-03-01 10:38:27,19.90,19.90,19.90,73.50,881222,33,19946,-73
2020-03-01 10:38:58,19.70,19.70,19.70,72.00,882215,33,20005,-72
2020-03-01 10:39:38,19.80,19.80,19.80,71.50,883301,33,20304,-74
2020-03-01 10:40:09,19.70,19.70,19.70,71.50,891193,33,19945,-72
2020-03-01 10:40:40,20.10,20.10,20.10,71.30,891192,33,19988,-73
2020-03-01 10:41:11,20.00,20.00,20.00,71.30,892054,33,19959,-76
2020-03-01 10:41:42,19.90,19.90,19.90,71.10,891210,33,19967,-73
2020-03-01 10:42:16,19.80,19.80,19.80,71.20,890632,33,19941,-75
2020-03-01 10:42:47,19.90,19.90,19.90,71.50,890443,33,20406,-74
2020-03-01 10:43:18,19.80,19.80,19.80,71.00,892176,33,20066,-74
2020-03-01 10:43:49,19.90,19.90,19.90,71.30,890495,33,19945,-73
2020-03-01 10:44:20,20.10,20.10,20.10,71.30,890112,33,19941,-75
2020-03-01 10:44:50,19.70,19.70,19.70,70.70,886187,33,20003,-73
2020-03-01 10:45:25,19.60,19.60,19.60,70.90,886998,33,19945,-73
2020-03-01 10:45:56,19.60,19.60,19.60,70.70,885902,33,20690,-74
2020-03-01 10:46:27,19.20,19.20,19.20,71.20,887440,33,19937,-76
2020-03-01 10:46:58,19.10,19.10,19.10,71.50,888533,33,19981,-74
2020-03-01 10:47:28,19.10,19.10,19.10,71.50,888829,33,20008,-73
2020-03-01 10:47:59,19.10,19.10,19.10,71.40,885758,33,20112,-73
2020-03-01 10:48:39,19.10,19.10,19.10,71.70,885694,33,20040,-74
2020-03-01 10:49:11,19.50,19.50,19.50,71.20,889086,33,19933,-74
2020-03-01 10:49:48,19.40,19.40,19.40,71.20,888957,33,19949,-72
2020-03-01 10:50:24,19.40,19.40,19.40,70.80,890987,33,20087,-75
2020-03-01 10:50:55,19.40,19.40,19.40,70.90,890742,33,20310,-74
2020-03-01 10:51:26,19.40,19.40,19.40,70.70,888423,33,19945,-76
2020-03-01 10:51:57,19.30,19.30,19.30,71.30,887650,33,19946,-79
2020-03-01 10:52:28,19.00,19.00,19.00,71.70,889225,33,19948,-74
2020-03-01 10:52:58,18.50,18.50,18.50,72.80,885377,33,19961,-77
2020-03-01 10:53:29,18.70,18.70,18.70,74.10,886973,33,19973,-76
2020-03-01 10:54:00,18.80,18.80,18.80,74.00,883678,33,19965,-73
2020-03-01 10:54:31,18.80,18.80,18.80,73.60,880882,33,19952,-73
2020-03-01 10:55:02,18.50,18.50,18.50,73.30,882042,33,19938,-72
2020-03-01 10:55:33,17.90,17.90,17.90,74.10,883604,33,20312,-73
2020-03-01 10:56:04,18.00,18.00,18.00,75.30,883901,33,19933,-74
2020-03-01 10:56:35,18.30,18.30,18.30,75.20,886580,33,19960,-75
2020-03-01 10:57:06,18.20,18.20,18.20,74.40,888921,33,19976,-73
2020-03-01 10:57:40,18.20,18.20,18.20,74.50,890044,33,20305,-74
2020-03-01 10:58:11,18.10,18.10,18.10,73.90,892771,33,19940,-75
2020-03-01 10:58:42,18.20,18.20,18.20,74.60,889692,33,20322,-73
2020-03-01 10:59:13,18.00,18.00,18.00,75.20,883689,33,19941,-74
2020-03-01 10:59:43,18.10,18.10,18.10,75.00,883585,33,19949,-74
2020-03-01 11:00:17,18.00,18.00,18.00,75.20,880797,33,19946,-75
2020-03-01 11:00:48,17.80,17.80,17.80,75.30,880913,33,19989,-75
2020-03-01 11:01:19,17.50,17.50,17.50,75.80,883470,33,19981,-74
2020-03-01 11:01:50,17.30,17.30,17.30,76.60,881171,33,19961,-74
2020-03-01 11:02:20,17.00,17.00,17.00,77.50,884249,33,20009,-75
2020-03-01 11:02:51,16.90,16.90,16.90,78.80,886153,33,19952,-73
2020-03-01 11:03:22,17.20,17.20,17.20,78.70,886203,33,19957,-74
2020-03-01 11:03:53,17.30,17.30,17.30,78.60,886443,33,19976,-74
2020-03-01 11:04:24,17.40,17.40,17.40,77.80,885174,33,19941,-74
2020-03-01 11:04:55,17.20,17.20,17.20,77.30,888574,33,19980,-74
2020-03-01 11:05:26,17.10,17.10,17.10,77.40,890261,33,20028,-73
2020-03-01 11:05:57,16.50,16.50,16.50,77.90,890101,33,20341,-73
2020-03-01 11:06:29,16.70,16.70,16.70,78.70,888388,33,19974,-74
2020-03-01 11:06:59,16.40,16.40,16.40,79.70,884598,33,20000,-72
2020-03-01 11:07:30,16.30,16.30,16.30,80.60,886229,33,20377,-73
2020-03-01 11:08:04,16.40,16.40,16.40,80.80,886589,33,20342,-73
2020-03-01 11:08:35,16.70,16.70,16.70,80.80,889957,33,19951,-73
2020-03-01 11:09:11,17.10,17.10,17.10,80.00,889524,33,19952,-75
2020-03-01 11:09:41,17.20,17.20,17.20,78.90,886281,33,19937,-75
2020-03-01 11:10:12,17.40,17.40,17.40,77.60,887064,33,20356,-74
2020-03-01 11:10:43,17.10,17.10,17.10,77.40,889288,33,20394,-71
2020-03-01 11:11:14,17.50,17.50,17.50,77.50,891817,33,19948,-74
2020-03-01 11:11:45,17.50,17.50,17.50,75.80,889549,33,20381,-74
2020-03-01 11:12:16,17.50,17.50,17.50,75.70,892393,33,19941,-72
2020-03-01 11:12:47,17.50,17.50,17.50,75.20,891942,33,20083,-74
2020-03-01 11:13:17,17.60,17.60,17.60,74.70,889939,33,19937,-72
2020-03-01 11:13:48,17.30,17.30,17.30,75.60,892495,33,19952,-74
2020-03-01 11:14:19,17.30,17.30,17.30,75.40,892850,33,20294,-75
2020-03-01 11:14:50,17.00,17.00,17.00,76.10,886440,33,20370,-73
2020-03-01 11:15:21,17.30,17.30,17.30,76.40,886285,33,19993,-73
2020-03-01 11:15:52,17.50,17.50,17.50,76.00,886165,33,20004,-74
2020-03-01 11:16:23,17.90,17.90,17.90,75.90,885961,33,19980,-74
2020-03-01 11:16:54,18.10,18.10,18.10,75.10,884430,33,19942,-74
2020-03-01 11:17:24,18.20,18.20,18.20,73.20,883606,33,19946,-74
2020-03-01 11:17:55,18.30,18.30,18.30,73.20,883072,33,20320,-75
2020-03-01 11:18:26,18.00,18.00,18.00,73.10,886268,33,20379,-75
2020-03-01 11:18:57,18.10,18.10,18.10,73.10,889307,33,19964,-76
2020-03-01 11:19:28,17.80,17.80,17.80,71.90,887648,33,20394,-72
2020-03-01 11:19:58,17.80,17.80,17.80,71.50,889515,33,19941,-74
2020-03-01 11:20:29,17.40,17.40,17.40,72.10,887896,33,19961,-71
2020-03-01 11:21:00,17.50,17.50,17.50,72.70,887690,33,19949,-73
2020-03-01 11:21:31,17.70,17.70,17.70,72.70,883061,33,19963,-75
2020-03-01 11:22:02,17.90,17.90,17.90,72.40,880285,33,19950,-73
2020-03-01 11:22:32,18.00,18.00,18.00,71.60,879646,33,20005,-73
2020-03-01 11:23:04,17.70,17.70,17.70,71.00,881350,33,20013,-74
2020-03-01 11:23:34,17.60,17.60,17.60,71.80,882828,33,20378,-71
2020-03-01 11:24:05,17.50,17.50,17.50,72.10,886088,33,19963,-73
2020-03-01 11:24:36,17.30,17.30,17.30,72.80,889218,33,19969,-74
2020-03-01 11:25:11,17.30,17.30,17.30,72.60,891499,33,19947,-74
2020-03-01 11:25:42,17.40,17.40,17.40,72.90,895190,33,19996,-71
2020-03-01 11:26:12,17.60,17.60,17.60,72.70,895302,33,19960,-74
2020-03-01 11:26:43,17.70,17.70,17.70,73.10,889247,33,20656,-73
2020-03-01 11:27:14,17.90,17.90,17.90,72.10,882408,33,20085,-72
2020-03-01 11:27:45,17.50,17.50,17.50,71.20,883277,33,19951,-74
2020-03-01 11:28:16,17.40,17.40,17.40,72.20,883192,33,19969,-75
2020-03-01 11:28:47,17.60,17.60,17.60,72.30,886973,33,19941,-73
2020-03-01 11:29:18,17.60,17.60,17.60,71.90,885961,33,20311,-75
2020-03-01 11:29:49,17.70,17.70,17.70,71.90,883144,33,19996,-74
2020-03-01 11:30:20,17.60,17.60,17.60,72.00,880688,33,19969,-73
2020-03-01 11:30:51,17.50,17.50,17.50,72.60,883714,33,20001,-72
2020-03-01 11:31:22,17.70,17.70,17.70,72.30,889351,33,19980,-74
2020-03-01 11:31:53,17.90,17.90,17.90,72.20,889155,33,19996,-77
2020-03-01 11:32:42,18.20,18.20,18.20,71.90,886751,33,19986,-73
2020-03-01 11:33:31,18.40,18.40,18.40,71.20,883318,33,19942,-75
2020-03-01 11:34:03,18.50,18.50,18.50,70.60,886328,33,20316,-71
2020-03-01 11:34:33,19.00,19.00,19.00,70.30,886810,33,20085,-74
2020-03-01 11:35:05,19.40,19.40,19.40,69.90,886258,33,20316,-72
2020-03-01 11:35:41,19.70,19.70,19.70,68.40,883562,33,20308,-74
2020-03-01 11:36:12,19.70,19.70,19.70,67.00,886708,33,19971,-73
2020-03-01 11:36:43,19.50,19.50,19.50,66.50,887279,33,20354,-73
2020-03-01 11:37:13,19.40,19.40,19.40,66.50,887807,33,20434,-74
2020-03-01 11:37:44,19.30,19.30,19.30,66.80,889284,33,19943,-74
2020-03-01 11:38:33,19.20,19.20,19.20,67.00,888128,33,19949,-75
2020-03-01 11:39:22,19.30,19.30,19.30,67.40,891419,33,20007,-73
2020-03-01 11:39:53,19.30,19.30,19.30,67.00,882706,33,19967,-72
2020-03-01 11:40:24,18.90,18.90,18.90,67.60,884618,33,20334,-73
2020-03-01 11:40:55,18.90,18.90,18.90,68.00,884807,33,19953,-73
2020-03-01 11:41:30,18.80,18.80,18.80,67.90,880621,33,19970,-73
2020-03-01 11:42:01,18.80,18.80,18.80,68.10,882239,33,19965,-72
2020-03-01 11:42:32,19.10,19.10,19.10,68.00,881353,33,19977,-72
2020-03-01 11:43:02,19.30,19.30,19.30,68.10,886300,33,19997,-72
2020-03-01 11:43:33,19.70,19.70,19.70,67.00,886750,33,19977,-72
2020-03-01 11:44:05,19.50,19.50,19.50,66.80,881175,33,20030,-71
2020-03-01 11:44:38,19.80,19.80,19.80,66.60,880810,33,20058,-72
2020-03-01 11:45:09,19.90,19.90,19.90,65.40,882498,33,20071,-70
2020-03-01 11:45:39,20.20,20.20,20.20,64.80,884258,33,19984,-72
2020-03-01 11:46:10,20.70,20.70,20.70,63.80,881212,33,20016,-70
2020-03-01 11:46:41,20.80,20.80,20.80,63.00,882914,33,20318,-72
2020-03-01 11:47:12,21.00,21.00,21.00,62.00,882510,33,20425,-71
2020-03-01 11:47:48,20.40,20.40,20.40,61.60,883386,33,20016,-71
2020-03-01 11:48:19,20.10,20.10,20.10,62.80,886127,33,20263,-72
2020-03-01 11:48:49,20.30,20.30,20.30,62.80,888185,33,19997,-72
2020-03-01 11:49:21,20.10,20.10,20.10,63.00,888528,33,20012,-71
2020-03-01 11:49:52,20.20,20.20,20.20,62.50,888586,33,19964,-73
2020-03-01 11:50:24,20.10,20.10,20.10,61.50,888068,33,19959,-70
2020-03-01 11:50:55,20.10,20.10,20.10,61.70,887820,33,20047,-71
2020-03-01 11:51:26,19.90,19.90,19.90,61.90,887141,33,20252,-73
2020-03-01 11:51:57,19.50,19.50,19.50,62.50,887180,33,19956,-71
2020-03-01 11:52:27,19.40,19.40,19.40,63.10,883993,33,20323,-75
2020-03-01 11:52:58,19.40,19.40,19.40,63.90,881169,33,20034,-76
2020-03-01 11:53:29,19.40,19.40,19.40,64.80,881476,33,19989,-74
2020-03-01 11:54:00,19.60,19.60,19.60,63.70,881006,33,19985,-74
2020-03-01 11:54:31,19.80,19.80,19.80,63.50,878495,33,19945,-74
2020-03-01 11:55:01,20.00,20.00,20.00,62.90,882213,33,19993,-74
2020-03-01 11:55:32,20.30,20.30,20.30,62.70,885138,33,19963,-75
2020-03-01 11:56:03,20.60,20.60,20.60,61.90,883722,33,19985,-74
2020-03-01 11:56:34,20.60,20.60,20.60,60.80,884843,33,20352,-73
2020-03-01 11:57:05,20.30,20.30,20.30,61.50,886639,33,19945,-75
2020-03-01 11:57:39,20.00,20.00,20.00,61.30,884656,33,19952,-74
2020-03-01 11:58:11,19.90,19.90,19.90,61.60,885411,33,19953,-74
2020-03-01 11:58:48,20.20,20.20,20.20,61.50,888279,33,20365,-73
2020-03-01 11:59:19,20.50,20.50,20.50,61.30,885072,33,19997,-75
2020-03-01 11:59:49,20.50,20.50,20.50,61.10,884977,33,19992,-71
2020-03-01 12:00:20,20.50,20.50,20.50,61.10,883773,33,19957,-73
2020-03-01 12:00:54,20.50,20.50,20.50,60.60,884673,33,19956,-73
2020-03-01 12:01:25,20.10,20.10,20.10,60.40,884161,33,19938,-73
2020-03-01 12:01:56,20.00,20.00,20.00,60.60,886944,33,19988,-73
2020-03-01 12:02:26,20.00,20.00,20.00,61.10,884051,33,19941,-73
2020-03-01 12:02:57,20.20,20.20,20.20,60.70,884458,33,20394,-74
2020-03-01 12:03:28,20.20,20.20,20.20,60.20,883854,33,19993,-73
2020-03-01 12:03:59,20.10,20.10,20.10,60.70,883152,33,20009,-72
2020-03-01 12:04:30,19.90,19.90,19.90,60.30,886119,33,19985,-73
2020-03-01 12:05:00,19.70,19.70,19.70,60.30,885466,33,20355,-73
2020-03-01 12:05:31,19.40,19.40,19.40,60.00,884035,33,19949,-74
2020-03-01 12:06:02,18.80,18.80,18.80,61.50,885584,33,19969,-76
2020-03-01 12:06:34,18.50,18.50,18.50,62.70,885473,33,19938,-74
2020-03-01 12:07:05,18.30,18.30,18.30,64.00,887021,33,19961,-71
2020-03-01 12:07:37,18.40,18.40,18.40,64.80,887342,33,19946,-77
2020-03-01 12:08:11,18.50,18.50,18.50,64.90,887333,33,19933,-72
2020-03-01 12:08:43,18.40,18.40,18.40,63.80,889354,33,19999,-76
2020-03-01 12:09:33,18.30,18.30,18.30,64.00,889458,33,19961,-71
2020-03-01 12:10:04,18.40,18.40,18.40,63.90,886874,33,20949,-74
2020-03-01 12:10:35,18.40,18.40,18.40,64.10,878763,33,19950,-74
2020-03-01 12:11:06,18.70,18.70,18.70,63.90,875720,33,20010,-73
2020-03-01 12:11:37,19.00,19.00,19.00,63.70,884433,33,20024,-74
2020-03-01 12:12:08,19.00,19.00,19.00,63.20,878429,33,19950,-73
2020-03-01 12:12:39,19.00,19.00,19.00,62.50,878295,33,19966,-75
2020-03-01 12:13:14,18.60,18.60,18.60,63.20,878588,33,19997,-74
2020-03-01 12:13:44,18.20,18.20,18.20,64.20,881099,33,19994,-76
2020-03-01 12:14:15,17.90,17.90,17.90,65.40,878572,33,19946,-72
2020-03-01 12:14:46,17.50,17.50,17.50,65.70,881529,33,20079,-73
2020-03-01 12:15:17,17.40,17.40,17.40,66.60,880978,33,19985,-73
2020-03-01 12:15:48,17.10,17.10,17.10,67.00,881785,33,19952,-70
2020-03-01 12:16:19,17.00,17.00,17.00,67.70,884392,33,19942,-73
2020-03-01 12:16:50,16.70,16.70,16.70,68.10,878508,33,20286,-72
2020-03-01 12:17:21,16.50,16.50,16.50,68.50,878558,33,19954,-73
2020-03-01 12:17:51,16.10,16.10,16.10,69.30,875309,33,19942,-72
2020-03-01 12:18:22,16.10,16.10,16.10,69.80,881540,33,19957,-72
2020-03-01 12:18:53,15.90,15.90,15.90,70.00,884140,33,19942,-71
2020-03-01 12:19:24,15.60,15.60,15.60,70.80,884206,33,19957,-70
2020-03-01 12:19:55,15.50,15.50,15.50,71.50,881056,33,20455,-73
2020-03-01 12:20:26,15.50,15.50,15.50,72.00,877996,33,19969,-71
2020-03-01 12:20:57,15.20,15.20,15.20,72.10,878549,33,20388,-72
2020-03-01 12:21:27,14.90,14.90,14.90,73.20,878702,33,20366,-71
2020-03-01 12:21:59,14.90,14.90,14.90,73.80,884158,33,19933,-74
2020-03-01 12:22:30,15.00,15.00,15.00,74.30,887476,33,19952,-72
2020-03-01 12:23:01,15.20,15.20,15.20,74.60,887243,33,19946,-73
2020-03-01 12:23:31,15.30,15.30,15.30,74.50,887014,33,19942,-74
2020-03-01 12:24:02,15.30,15.30,15.30,74.70,883995,33,19969,-72
2020-03-01 12:24:33,15.40,15.40,15.40,76.00,883812,33,19956,-73
2020-03-01 12:25:04,15.20,15.20,15.20,75.20,884072,33,19960,-73
2020-03-01 12:25:35,15.20,15.20,15.20,75.20,881131,33,19961,-73
2020-03-01 12:26:06,15.20,15.20,15.20,75.20,883628,33,20367,-73
2020-03-01 12:26:36,15.10,15.10,15.10,75.90,881116,33,20328,-74
2020-03-01 12:27:07,15.10,15.10,15.10,77.60,881537,33,21159,-75
2020-03-01 12:27:38,15.10,15.10,15.10,76.70,883994,33,19957,-71
2020-03-01 12:28:10,15.20,15.20,15.20,76.30,881573,33,19946,-71
2020-03-01 12:28:41,15.20,15.20,15.20,76.50,887323,33,20383,-74
2020-03-01 12:29:13,15.10,15.10,15.10,76.50,884335,33,19972,-75
2020-03-01 12:29:44,15.10,15.10,15.10,76.30,884746,33,19986,-75
2020-03-01 12:30:15,14.90,14.90,14.90,76.10,884681,33,20291,-74
2020-03-01 12:30:46,14.70,14.70,14.70,76.40,887074,33,19953,-75
2020-03-01 12:31:17,14.70,14.70,14.70,77.10,881385,33,20001,-75
2020-03-01 12:31:48,14.70,14.70,14.70,77.30,881163,33,19946,-75
2020-03-01 12:32:19,14.70,14.70,14.70,77.00,884157,33,19938,-75
2020-03-01 12:32:51,14.60,14.60,14.60,76.90,886519,33,19945,-75
2020-03-01 12:33:22,14.70,14.70,14.70,77.00,882158,33,19949,-77
2020-03-01 12:33:53,14.70,14.70,14.70,78.50,883056,33,20687,-75
2020-03-01 12:34:25,14.70,14.70,14.70,78.30,878115,33,20002,-76
2020-03-01 12:34:55,14.80,14.80,14.80,78.70,883834,33,19997,-76
2020-03-01 12:35:27,14.80,14.80,14.80,79.00,883849,33,19948,-75
2020-03-01 12:35:58,14.80,14.80,14.80,77.80,880853,33,19957,-73
2020-03-01 12:36:29,14.70,14.70,14.70,77.30,881151,33,20008,-76
2020-03-01 12:37:00,14.70,14.70,14.70,77.30,878364,33,20047,-74
2020-03-01 12:37:31,14.60,14.60,14.60,77.90,881421,33,20366,-75
2020-03-01 12:38:04,14.60,14.60,14.60,77.70,878211,33,20017,-73
2020-03-01 12:38:35,14.50,14.50,14.50,78.20,875387,34,19946,-74
2020-03-01 12:39:11,14.40,14.40,14.40,78.40,879209,33,19944,-74
2020-03-01 12:39:42,14.40,14.40,14.40,78.10,885365,33,19962,-74
2020-03-01 12:40:14,14.50,14.50,14.50,78.40,886808,33,19983,-75
2020-03-01 12:40:45,14.40,14.40,14.40,78.20,883966,33,19947,-74
2020-03-01 12:41:16,14.40,14.40,14.40,77.80,881201,33,19935,-76
2020-03-01 12:41:47,14.30,14.30,14.30,77.50,880925,33,20072,-75
2020-03-01 12:42:18,14.30,14.30,14.30,77.80,884399,33,19941,-76
2020-03-01 12:42:49,14.00,14.00,14.00,77.40,884068,33,19968,-77
2020-03-01 12:43:20,14.00,14.00,14.00,78.00,884158,33,19946,-78
2020-03-01 12:43:52,14.00,14.00,14.00,79.20,884216,33,20348,-74
2020-03-01 12:44:22,14.00,14.00,14.00,80.30,887368,33,19941,-76
2020-03-01 12:44:53,14.00,14.00,14.00,80.10,886984,33,19956,-74
2020-03-01 12:45:24,13.90,13.90,13.90,79.10,890607,33,20007,-73
2020-03-01 12:45:55,13.90,13.90,13.90,78.90,890081,33,19991,-75
2020-03-01 12:46:26,13.90,13.90,13.90,79.40,884219,33,19972,-73
2020-03-01 12:46:57,13.80,13.80,13.80,79.40,887117,33,19941,-78
2020-03-01 12:47:27,13.90,13.90,13.90,80.20,883790,33,20279,-78
2020-03-01 12:47:58,13.90,13.90,13.90,80.10,883681,33,19933,-77
2020-03-01 12:48:29,13.90,13.90,13.90,80.20,886890,33,19946,-74
2020-03-01 12:49:00,13.90,13.90,13.90,79.90,883861,33,19981,-75
2020-03-01 12:49:31,13.90,13.90,13.90,81.20,883924,33,19973,-74
2020-03-01 12:50:03,13.90,13.90,13.90,81.50,886116,33,19950,-78
2020-03-01 12:50:34,13.80,13.80,13.80,81.20,881209,33,19949,-75
2020-03-01 12:51:04,13.80,13.80,13.80,81.90,886894,33,19949,-76
2020-03-01 12:51:35,13.80,13.80,13.80,82.50,886619,33,20327,-77
2020-03-01 12:52:10,13.90,13.90,13.90,82.40,886874,33,20004,-75
2020-03-01 12:52:41,13.90,13.90,13.90,83.30,886627,33,19941,-75
2020-03-01 12:53:12,13.90,13.90,13.90,82.90,883867,33,20010,-74
2020-03-01 12:53:43,14.00,14.00,14.00,83.00,883791,33,19953,-77
2020-03-01 12:54:14,14.00,14.00,14.00,84.10,886784,33,19934,-73
2020-03-01 12:54:45,13.90,13.90,13.90,83.20,886356,33,20294,-75
2020-03-01 12:55:15,13.90,13.90,13.90,83.40,884084,33,19953,-74
2020-03-01 12:55:46,14.00,14.00,14.00,83.10,883624,33,19958,-76
2020-03-01 12:56:17,13.90,13.90,13.90,82.50,886386,33,20016,-74
2020-03-01 12:56:48,13.90,13.90,13.90,82.00,883413,33,19993,-75
2020-03-01 12:57:19,13.80,13.80,13.80,82.40,883572,33,20064,-74
2020-03-01 12:57:49,13.80,13.80,13.80,82.30,883675,33,19948,-74
2020-03-01 12:58:20,13.70,13.70,13.70,81.60,886465,33,19968,-74
2020-03-01 12:58:51,13.60,13.60,13.60,82.30,886641,33,19955,-74
2020-03-01 12:59:22,13.50,13.50,13.50,82.20,889487,33,19937,-72
2020-03-01 12:59:53,13.50,13.50,13.50,83.00,883802,33,19965,-72
2020-03-01 13:00:27,13.50,13.50,13.50,83.70,883727,33,19942,-73
2020-03-01 13:00:58,13.50,13.50,13.50,83.90,883292,33,19942,-71
2020-03-01 13:01:29,13.60,13.60,13.60,83.10,886533,33,19956,-73
2020-03-01 13:02:00,13.60,13.60,13.60,83.40,883679,33,20001,-74
2020-03-01 13:02:31,13.60,13.60,13.60,83.20,886260,33,20009,-75
2020-03-01 13:03:02,13.50,13.50,13.50,83.00,886642,33,20029,-73
2020-03-01 13:03:32,13.50,13.50,13.50,82.90,883570,33,20025,-76
2020-03-01 13:04:03,13.50,13.50,13.50,82.20,887400,33,20305,-72
2020-03-01 13:04:34,13.50,13.50,13.50,82.90,885817,33,19945,-76
2020-03-01 13:05:05,13.50,13.50,13.50,84.00,886638,33,19952,-72
2020-03-01 13:05:36,13.50,13.50,13.50,84.30,886588,33,20374,-74
2020-03-01 13:06:07,13.60,13.60,13.60,83.30,886368,33,19991,-75
2020-03-01 13:06:37,13.60,13.60,13.60,82.70,886569,33,20029,-73
2020-03-01 13:07:08,13.60,13.60,13.60,83.10,886532,33,20001,-71
2020-03-01 13:07:39,13.60,13.60,13.60,83.20,886194,33,19961,-75
2020-03-01 13:08:10,13.60,13.60,13.60,83.40,886984,33,19934,-75
2020-03-01 13:08:41,13.60,13.60,13.60,83.10,886243,33,19944,-73
2020-03-01 13:09:31,13.60,13.60,13.60,83.60,886574,33,20357,-72
2020-03-01 13:10:02,13.70,13.70,13.70,83.10,885744,33,19945,-72
2020-03-01 13:10:36,13.60,13.60,13.60,83.10,885228,33,19948,-74
2020-03-01 13:11:07,13.60,13.60,13.60,82.50,886498,33,19976,-73
2020-03-01 13:11:37,13.60,13.60,13.60,82.70,886729,33,20385,-72
2020-03-01 13:12:15,13.60,13.60,13.60,82.00,883973,33,19942,-72
2020-03-01 13:12:47,13.60,13.60,13.60,81.70,883519,33,20078,-73
2020-03-01 13:13:17,13.60,13.60,13.60,81.80,880564,33,19944,-76
2020-03-01 13:13:48,13.60,13.60,13.60,82.30,881109,33,19962,-74
2020-03-01 13:14:19,13.60,13.60,13.60,82.70,880542,33,19950,-74
2020-03-01 13:14:50,13.60,13.60,13.60,82.70,883333,33,19945,-72
2020-03-01 13:15:21,13.60,13.60,13.60,83.70,880902,33,19956,-74
2020-03-01 13:15:52,13.60,13.60,13.60,82.90,881014,33,20484,-75
2020-03-01 13:16:23,13.60,13.60,13.60,84.10,883764,33,19938,-74
2020-03-01 13:16:54,13.70,13.70,13.70,83.90,886759,33,19941,-72
2020-03-01 13:17:24,13.70,13.70,13.70,83.80,889705,33,19991,-73
2020-03-01 13:17:55,13.70,13.70,13.70,83.30,883239,33,19942,-74
2020-03-01 13:18:26,13.70,13.70,13.70,82.60,880452,33,20035,-76
2020-03-01 13:18:57,13.80,13.80,13.80,82.40,880833,33,19997,-71
2020-03-01 13:19:28,13.70,13.70,13.70,82.50,877868,33,19951,-73
2020-03-01 13:19:59,13.60,13.60,13.60,83.00,878043,33,19938,-72
2020-03-01 13:20:30,13.60,13.60,13.60,83.20,880676,33,19934,-73
2020-03-01 13:21:20,13.50,13.50,13.50,83.50,880989,33,20015,-73
2020-03-01 13:21:50,13.50,13.50,13.50,84.50,880593,33,19957,-71
2020-03-01 13:22:21,13.50,13.50,13.50,85.00,882700,33,19964,-73
2020-03-01 13:22:52,13.50,13.50,13.50,85.60,882184,33,20366,-74
2020-03-01 13:23:23,13.50,13.50,13.50,86.10,882776,33,20391,-74
2020-03-01 13:23:54,13.50,13.50,13.50,86.50,883334,33,19993,-74
2020-03-01 13:24:25,13.60,13.60,13.60,86.70,883907,33,19980,-73
2020-03-01 13:24:56,13.60,13.60,13.60,86.70,884252,33,19958,-70
2020-03-01 13:25:27,13.60,13.60,13.60,85.70,889579,33,19952,-72
2020-03-01 13:25:58,13.60,13.60,13.60,85.40,886694,33,19985,-74
2020-03-01 13:26:29,13.70,13.70,13.70,85.80,883166,33,19953,-72
2020-03-01 13:27:06,13.80,13.80,13.80,86.20,880508,33,19945,-73
2020-03-01 13:27:37,13.80,13.80,13.80,87.40,886177,33,19956,-75
2020-03-01 13:28:08,13.70,13.70,13.70,85.10,883619,33,19977,-74
2020-03-01 13:28:39,13.70,13.70,13.70,84.30,883265,33,20304,-72
2020-03-01 13:29:10,13.80,13.80,13.80,84.10,883332,33,19950,-71
2020-03-01 13:29:41,13.70,13.70,13.70,83.80,886846,33,19959,-71
2020-03-01 13:30:12,13.70,13.70,13.70,84.30,889688,33,19949,-73
2020-03-01 13:30:43,13.70,13.70,13.70,85.00,889362,33,20413,-77
2020-03-01 13:31:14,13.80,13.80,13.80,85.00,886572,33,20008,-73
2020-03-01 13:31:45,13.80,13.80,13.80,85.10,884291,33,20026,-73
2020-03-01 13:32:16,13.80,13.80,13.80,85.40,881017,33,20061,-76
2020-03-01 13:32:47,13.80,13.80,13.80,85.60,883786,33,19953,-72
2020-03-01 13:33:18,13.80,13.80,13.80,87.70,880658,33,20269,-74
2020-03-01 13:33:49,13.70,13.70,13.70,87.70,882331,33,19952,-73
2020-03-01 13:34:20,13.60,13.60,13.60,89.40,883649,33,19938,-74
2020-03-01 13:34:51,13.60,13.60,13.60,89.90,886451,33,19941,-72
2020-03-01 13:35:22,13.60,13.60,13.60,89.10,886630,33,19941,-71
2020-03-01 13:35:53,13.60,13.60,13.60,86.90,886207,33,20319,-72
2020-03-01 13:36:24,13.60,13.60,13.60,87.20,886585,33,19968,-74
2020-03-01 13:36:55,13.60,13.60,13.60,87.10,886569,33,19973,-71
2020-03-01 13:37:26,13.60,13.60,13.60,86.50,883454,33,19980,-71
2020-03-01 13:37:57,13.60,13.60,13.60,87.10,883563,33,19937,-74
2020-03-01 13:38:28,13.50,13.50,13.50,87.40,880323,33,19965,-71
2020-03-01 13:38:58,13.50,13.50,13.50,88.10,883835,33,19942,-76
2020-03-01 13:39:37,13.50,13.50,13.50,88.50,881689,33,19949,-77
2020-03-01 13:40:08,13.50,13.50,13.50,89.00,882684,33,19981,-78
2020-03-01 13:40:39,13.60,13.60,13.60,89.60,884783,33,20412,-72
2020-03-01 13:41:10,13.70,13.70,13.70,90.10,884531,33,19980,-73
2020-03-01 13:41:40,13.60,13.60,13.60,90.00,886546,33,19983,-71
2020-03-01 13:42:15,13.50,13.50,13.50,89.50,886628,33,20110,-73
2020-03-01 13:42:46,13.50,13.50,13.50,90.10,889293,33,19958,-70
2020-03-01 13:43:17,13.50,13.50,13.50,90.40,889561,33,20279,-72
2020-03-01 13:43:48,13.50,13.50,13.50,90.20,886395,33,19969,-73
2020-03-01 13:44:18,13.60,13.60,13.60,90.20,886389,33,20022,-74
2020-03-01 13:44:49,13.60,13.60,13.60,90.00,886390,33,20044,-73
2020-03-01 13:45:20,13.60,13.60,13.60,89.80,889543,33,19944,-72
2020-03-01 13:45:51,13.60,13.60,13.60,89.40,889404,33,19967,-75
2020-03-01 13:46:22,13.60,13.60,13.60,90.10,889212,33,19944,-76
2020-03-01 13:46:53,13.50,13.50,13.50,89.60,886205,33,19984,-74
2020-03-01 13:47:26,13.50,13.50,13.50,89.70,889241,33,19966,-73
2020-03-01 13:47:59,13.40,13.40,13.40,90.10,888396,33,19957,-71
2020-03-01 13:48:37,13.40,13.40,13.40,90.40,884714,33,20370,-71
2020-03-01 13:49:11,13.40,13.40,13.40,90.60,885996,33,20000,-74
2020-03-01 13:49:42,13.50,13.50,13.50,90.70,889486,33,20374,-70
2020-03-01 13:50:13,13.50,13.50,13.50,91.00,889223,33,19987,-74
2020-03-01 13:50:44,13.40,13.40,13.40,91.10,889597,33,19934,-72
2020-03-01 13:51:15,13.40,13.40,13.40,91.10,889092,33,20028,-74
2020-03-01 13:51:46,13.50,13.50,13.50,91.10,886440,33,19992,-72
2020-03-01 13:52:24,13.50,13.50,13.50,91.00,883369,33,19989,-73
2020-03-01 13:52:55,13.50,13.50,13.50,90.90,884037,33,19969,-71
2020-03-01 13:53:26,13.50,13.50,13.50,90.90,884480,33,19949,-71
2020-03-01 13:53:57,13.50,13.50,13.50,90.80,887107,33,20327,-70
2020-03-01 13:54:31,13.40,13.40,13.40,90.60,889726,33,19956,-72
2020-03-01 13:55:02,13.30,13.30,13.30,90.50,886520,33,19941,-72
2020-03-01 13:55:32,13.30,13.30,13.30,90.50,886804,33,19977,-71
2020-03-01 13:56:04,13.30,13.30,13.30,90.80,889571,33,19956,-72
2020-03-01 13:56:35,13.30,13.30,13.30,90.60,889602,33,20019,-72
2020-03-01 13:57:05,13.30,13.30,13.30,90.60,889267,33,19943,-71
2020-03-01 13:57:36,13.20,13.20,13.20,90.70,889784,33,19960,-72
2020-03-01 13:58:07,13.30,13.30,13.30,90.90,890239,33,19984,-71
2020-03-01 13:58:38,13.30,13.30,13.30,91.10,889256,33,19949,-72
2020-03-01 13:59:09,13.30,13.30,13.30,91.00,886636,33,19945,-71
2020-03-01 13:59:40,13.30,13.30,13.30,91.00,888414,33,20040,-72
2020-03-01 14:00:11,13.30,13.30,13.30,90.90,887226,33,20003,-73
2020-03-01 14:00:42,13.30,13.30,13.30,90.80,882993,33,19949,-71
2020-03-01 14:01:14,13.30,13.30,13.30,91.10,882389,33,20355,-72
2020-03-01 14:01:45,13.30,13.30,13.30,91.10,883128,33,19956,-71
2020-03-01 14:02:16,13.30,13.30,13.30,91.00,888913,33,20001,-71
2020-03-01 14:02:47,13.30,13.30,13.30,91.10,892206,33,19933,-71
2020-03-01 14:03:22,13.30,13.30,13.30,91.00,889650,33,20397,-72
2020-03-01 14:03:53,13.30,13.30,13.30,91.10,885627,33,20328,-73
2020-03-01 14:04:24,13.30,13.30,13.30,91.00,884999,33,19985,-74
2020-03-01 14:04:55,13.30,13.30,13.30,90.60,887979,33,19953,-71
2020-03-01 14:05:26,13.30,13.30,13.30,90.70,889054,33,20043,-72
2020-03-01 14:05:57,13.30,13.30,13.30,90.90,886329,33,20021,-70
2020-03-01 14:06:28,13.30,13.30,13.30,90.90,882811,33,19961,-71
2020-03-01 14:06:59,13.20,13.20,13.20,90.80,886712,33,19960,-75
2020-03-01 14:07:29,13.20,13.20,13.20,90.80,887471,33,19953,-74
2020-03-01 14:08:01,13.30,13.30,13.30,90.90,888192,33,20007,-74
2020-03-01 14:08:32,13.30,13.30,13.30,91.20,892323,33,20322,-73
2020-03-01 14:09:05,13.30,13.30,13.30,91.10,890598,33,19960,-73
2020-03-01 14:09:40,13.30,13.30,13.30,91.10,886445,33,20334,-72
2020-03-01 14:10:14,13.30,13.30,13.30,91.30,886152,33,20416,-74
2020-03-01 14:10:44,13.30,13.30,13.30,91.40,887468,33,19933,-74
2020-03-01 14:11:16,13.30,13.30,13.30,91.40,883476,33,19949,-75
2020-03-01 14:11:47,13.30,13.30,13.30,91.30,883469,33,19974,-70
2020-03-01 14:12:24,13.30,13.30,13.30,91.20,886539,33,19957,-72
2020-03-01 14:12:55,13.30,13.30,13.30,91.20,882273,33,19953,-73
2020-03-01 14:13:26,13.30,13.30,13.30,91.30,887310,33,20341,-73
2020-03-01 14:13:57,13.20,13.20,13.20,91.40,888083,33,19942,-72
2020-03-01 14:14:28,13.20,13.20,13.20,91.60,884566,33,19957,-73
2020-03-01 14:14:59,13.20,13.20,13.20,91.40,889467,33,19949,-72
2020-03-01 14:15:29,13.10,13.10,13.10,91.30,885820,33,19954,-71
2020-03-01 14:16:00,13.10,13.10,13.10,91.30,890235,33,20044,-71
2020-03-01 14:16:31,13.00,13.00,13.00,91.20,892598,33,20341,-72
2020-03-01 14:17:03,13.00,13.00,13.00,91.40,888714,33,19968,-71
2020-03-01 14:17:34,13.00,13.00,13.00,91.50,888262,33,19952,-74
2020-03-01 14:18:05,13.00,13.00,13.00,91.50,886816,33,19996,-72
2020-03-01 14:18:36,13.00,13.00,13.00,91.50,888230,33,19933,-75
2020-03-01 14:19:07,12.90,12.90,12.90,91.70,888486,33,20366,-74
2020-03-01 14:19:38,12.90,12.90,12.90,91.90,885297,33,19977,-72
2020-03-01 14:20:09,12.90,12.90,12.90,91.90,884505,33,19950,-73
2020-03-01 14:20:40,12.80,12.80,12.80,92.00,883366,33,20572,-76
2020-03-01 14:21:11,12.80,12.80,12.80,92.30,886446,33,20009,-74
2020-03-01 14:21:42,12.80,12.80,12.80,92.40,884299,33,19997,-71
2020-03-01 14:22:22,12.80,12.80,12.80,92.20,882326,33,19945,-73
2020-03-01 14:22:53,12.80,12.80,12.80,92.20,883389,33,20367,-72
2020-03-01 14:23:24,12.80,12.80,12.80,92.30,884728,33,19950,-74
2020-03-01 14:23:55,12.80,12.80,12.80,92.30,888926,33,19980,-74
2020-03-01 14:24:26,12.70,12.70,12.70,92.10,889126,33,20307,-72
2020-03-01 14:24:58,12.60,12.60,12.60,92.30,889066,33,19963,-71
2020-03-01 14:25:29,12.60,12.60,12.60,92.40,888940,33,19949,-71
2020-03-01 14:26:00,12.60,12.60,12.60,92.50,884358,33,20664,-72
2020-03-01 14:26:31,12.60,12.60,12.60,92.70,889276,33,20020,-73
2020-03-01 14:27:02,12.60,12.60,12.60,92.30,886515,33,19949,-72
2020-03-01 14:27:32,12.60,12.60,12.60,92.40,887495,33,20104,-73
2020-03-01 14:28:03,12.70,12.70,12.70,92.30,887206,33,19996,-73
2020-03-01 14:28:34,12.60,12.60,12.60,92.40,888921,33,19933,-72
2020-03-01 14:29:05,12.50,12.50,12.50,92.30,891503,33,20035,-72
2020-03-01 14:29:36,12.60,12.60,12.60,92.50,890831,33,19984,-73
2020-03-01 14:30:11,12.60,12.60,12.60,92.50,887605,33,19964,-72
2020-03-01 14:30:42,12.70,12.70,12.70,92.90,889454,33,19984,-73
2020-03-01 14:31:13,12.60,12.60,12.60,92.60,885050,33,20343,-73
2020-03-01 14:31:44,12.70,12.70,12.70,92.60,883080,33,19945,-73
2020-03-01 14:32:15,12.70,12.70,12.70,92.40,884853,33,19985,-71
2020-03-01 14:32:47,12.70,12.70,12.70,92.30,884954,33,20486,-72
2020-03-01 14:33:18,12.60,12.60,12.60,92.30,887278,33,20342,-72
2020-03-01 14:33:51,12.60,12.60,12.60,92.40,888802,33,20342,-74
2020-03-01 14:34:22,12.70,12.70,12.70,92.60,888834,33,19984,-73
2020-03-01 14:34:52,12.60,12.60,12.60,92.40,889237,33,20004,-71
2020-03-01 14:35:23,12.60,12.60,12.60,92.30,889576,33,19941,-69
2020-03-01 14:35:54,12.60,12.60,12.60,92.50,889740,33,19986,-74
2020-03-01 14:36:25,12.60,12.60,12.60,92.30,889096,33,19992,-73
2020-03-01 14:36:56,12.60,12.60,12.60,92.30,889382,33,19945,-72
2020-03-01 14:37:27,12.60,12.60,12.60,92.40,889830,33,19967,-72
2020-03-01 14:37:57,12.60,12.60,12.60,92.30,889338,33,19975,-73
2020-03-01 14:38:28,12.60,12.60,12.60,92.10,889464,33,19988,-71
2020-03-01 14:38:59,12.50,12.50,12.50,92.20,886792,33,19952,-73
2020-03-01 14:40:02,12.50,12.50,12.50,92.20,889660,33,19934,-72
2020-03-01 14:40:33,12.50,12.50,12.50,92.20,883565,33,19960,-70
2020-03-01 14:41:04,12.50,12.50,12.50,92.30,886172,33,19951,-71
2020-03-01 14:41:35,12.50,12.50,12.50,92.50,888860,33,19991,-71
2020-03-01 14:42:06,12.50,12.50,12.50,92.50,892612,33,19941,-72
2020-03-01 14:42:38,12.50,12.50,12.50,92.40,892453,33,19959,-73
2020-03-01 14:43:09,12.50,12.50,12.50,92.40,892620,33,19959,-71
2020-03-01 14:43:39,12.50,12.50,12.50,92.20,883438,33,19938,-71
2020-03-01 14:44:10,12.60,12.60,12.60,92.40,883636,33,19981,-73
2020-03-01 14:44:41,12.60,12.60,12.60,92.10,880628,33,19945,-71
2020-03-01 14:45:27,12.60,12.60,12.60,92.20,881175,33,19994,-73
2020-03-01 14:45:58,12.60,12.60,12.60,92.20,890985,33,19992,-74
2020-03-01 14:46:28,12.60,12.60,12.60,92.20,890823,33,20534,-71
2020-03-01 14:46:59,12.60,12.60,12.60,92.40,889458,33,19937,-71
2020-03-01 14:47:30,12.70,12.70,12.70,92.40,889564,33,20068,-70
2020-03-01 14:48:03,12.60,12.60,12.60,92.30,884104,33,19946,-72
2020-03-01 14:48:34,12.60,12.60,12.60,92.20,887079,33,19942,-73
2020-03-01 14:49:05,12.70,12.70,12.70,92.10,886597,33,20271,-72
2020-03-01 14:49:35,12.70,12.70,12.70,92.30,883582,33,19965,-74
2020-03-01 14:50:07,12.70,12.70,12.70,92.40,883267,33,19965,-71
2020-03-01 14:50:37,12.70,12.70,12.70,92.50,889410,33,20035,-71
2020-03-01 14:51:08,12.70,12.70,12.70,92.50,883558,33,20015,-73
2020-03-01 14:51:39,12.70,12.70,12.70,92.50,883159,33,19937,-72
2020-03-01 14:52:10,12.70,12.70,12.70,92.60,883586,33,19946,-72
2020-03-01 14:52:41,12.60,12.60,12.60,92.10,883390,33,19979,-71
2020-03-01 14:53:16,12.50,12.50,12.50,92.30,886184,33,19937,-72
2020-03-01 14:53:47,12.50,12.50,12.50,92.30,889232,33,19936,-69
2020-03-01 14:54:18,12.50,12.50,12.50,92.40,889418,33,19947,-71
2020-03-01 14:54:48,12.50,12.50,12.50,92.50,890056,33,20306,-73
2020-03-01 14:55:20,12.50,12.50,12.50,92.20,889581,33,19952,-72
2020-03-01 14:55:50,12.60,12.60,12.60,92.20,886141,33,19945,-71
2020-03-01 14:56:21,12.60,12.60,12.60,92.20,886497,33,19992,-70
2020-03-01 14:56:55,12.60,12.60,12.60,92.10,886806,33,19952,-71
2020-03-01 14:57:26,12.60,12.60,12.60,91.90,889671,33,19949,-70
2020-03-01 14:57:57,12.60,12.60,12.60,91.80,889268,33,20041,-70
2020-03-01 14:58:28,12.70,12.70,12.70,91.90,885616,33,19960,-72
2020-03-01 14:58:59,12.70,12.70,12.70,92.40,889312,33,19948,-71
2020-03-01 14:59:30,12.70,12.70,12.70,92.40,886165,33,19937,-71
2020-03-01 15:00:01,12.70,12.70,12.70,92.40,889503,33,19968,-72
2020-03-01 15:00:32,12.80,12.80,12.80,92.40,889515,33,19941,-74
2020-03-01 15:01:03,12.80,12.80,12.80,92.40,889247,33,19945,-73
2020-03-01 15:01:34,12.80,12.80,12.80,92.50,889355,33,19933,-72
2020-03-01 15:02:04,12.80,12.80,12.80,92.40,887052,33,19949,-71
2020-03-01 15:02:35,12.80,12.80,12.80,92.60,892966,33,19949,-69
2020-03-01 15:03:07,12.80,12.80,12.80,92.40,892522,33,20359,-72
2020-03-01 15:03:38,12.80,12.80,12.80,92.50,892466,33,20378,-72
2020-03-01 15:04:10,12.80,12.80,12.80,92.80,889112,33,19993,-71
2020-03-01 15:04:40,12.80,12.80,12.80,92.80,886432,33,19938,-73
2020-03-01 15:05:11,12.80,12.80,12.80,92.70,886554,33,19941,-72
2020-03-01 15:05:42,12.80,12.80,12.80,92.60,880833,33,19949,-73
2020-03-01 15:06:13,12.80,12.80,12.80,92.50,886843,33,20024,-75
2020-03-01 15:06:44,12.70,12.70,12.70,92.40,886397,33,19937,-74
2020-03-01 15:07:15,12.70,12.70,12.70,92.20,883734,33,19953,-71
2020-03-01 15:07:46,12.70,12.70,12.70,92.30,883549,33,19937,-76
2020-03-01 15:08:17,12.70,12.70,12.70,92.50,883350,33,19946,-71
2020-03-01 15:08:48,12.70,12.70,12.70,92.20,883107,33,20363,-71
2020-03-01 15:09:24,12.70,12.70,12.70,92.10,886545,33,19980,-73
2020-03-01 15:09:55,12.70,12.70,12.70,92.10,886105,33,19933,-74
2020-03-01 15:10:26,12.70,12.70,12.70,92.30,886599,33,20324,-71
2020-03-01 15:10:57,12.80,12.80,12.80,92.50,888243,33,20004,-70
2020-03-01 15:11:27,12.70,12.70,12.70,92.50,883458,33,20340,-73
2020-03-01 15:11:58,12.70,12.70,12.70,92.30,880414,33,20035,-73
2020-03-01 15:12:29,12.70,12.70,12.70,92.20,880493,33,19938,-73
2020-03-01 15:13:00,12.60,12.60,12.60,92.30,880444,33,19957,-69
2020-03-01 15:13:31,12.70,12.70,12.70,92.50,883742,33,20332,-71
2020-03-01 15:14:01,12.60,12.60,12.60,92.50,886042,33,19975,-74
2020-03-01 15:14:32,12.60,12.60,12.60,92.50,886802,33,20297,-73
2020-03-01 15:15:04,12.60,12.60,12.60,92.50,883147,33,19956,-70
2020-03-01 15:15:35,12.60,12.60,12.60,92.40,883444,33,19976,-71
2020-03-01 15:16:06,12.60,12.60,12.60,92.40,883237,33,20096,-70
2020-03-01 15:16:37,12.50,12.50,12.50,92.60,881072,33,19934,-72
2020-03-01 15:17:07,12.50,12.50,12.50,92.70,886444,33,20016,-71
2020-03-01 15:17:38,12.50,12.50,12.50,92.60,886520,33,19980,-72
2020-03-01 15:18:09,12.50,12.50,12.50,92.70,886197,33,20369,-72
2020-03-01 15:18:40,12.50,12.50,12.50,92.60,883549,33,19941,-73
2020-03-01 15:19:11,12.50,12.50,12.50,92.50,883476,33,19948,-73
2020-03-01 15:19:41,12.50,12.50,12.50,92.50,883106,33,19987,-72
2020-03-01 15:20:12,12.50,12.50,12.50,92.50,883757,33,19941,-71
2020-03-01 15:20:43,12.40,12.40,12.40,92.60,886522,33,19947,-71
2020-03-01 15:21:14,12.40,12.40,12.40,92.70,886544,33,19945,-71
2020-03-01 15:21:45,12.30,12.30,12.30,92.90,886456,33,20021,-71
2020-03-01 15:22:16,12.30,12.30,12.30,92.80,883465,33,19977,-72
2020-03-01 15:22:47,12.30,12.30,12.30,92.80,883112,33,19977,-71
2020-03-01 15:23:18,12.30,12.30,12.30,93.40,880646,33,20019,-72
2020-03-01 15:23:48,12.30,12.30,12.30,93.60,883488,33,19981,-74
2020-03-01 15:24:19,12.30,12.30,12.30,93.40,883610,33,20415,-71
2020-03-01 15:24:51,12.30,12.30,12.30,93.40,883086,33,19944,-70
2020-03-01 15:25:22,12.30,12.30,12.30,93.50,883186,33,19945,-70
2020-03-01 15:25:53,12.30,12.30,12.30,93.50,883336,33,20296,-71
2020-03-01 15:26:24,12.30,12.30,12.30,93.40,880292,33,20276,-73
2020-03-01 15:26:55,12.30,12.30,12.30,93.10,880604,33,20396,-71
2020-03-01 15:27:26,12.30,12.30,12.30,92.90,883383,33,20415,-71
2020-03-01 15:27:56,12.30,12.30,12.30,93.10,877362,33,20356,-73
2020-03-01 15:28:27,12.30,12.30,12.30,93.20,880030,33,20342,-71
2020-03-01 15:28:58,12.30,12.30,12.30,93.30,886024,33,19948,-73
2020-03-01 15:29:29,12.30,12.30,12.30,93.30,883643,33,19946,-72
2020-03-01 15:30:00,12.30,12.30,12.30,93.50,886528,33,19937,-73
2020-03-01 15:30:30,12.30,12.30,12.30,93.50,886448,33,19948,-72
2020-03-01 15:31:01,12.30,12.30,12.30,93.70,886503,33,20312,-74
2020-03-01 15:31:32,12.30,12.30,12.30,93.70,886067,33,19937,-73
2020-03-01 15:32:03,12.30,12.30,12.30,93.70,886371,33,20036,-71
2020-03-01 15:32:34,12.30,12.30,12.30,93.70,886162,33,19951,-71
2020-03-01 15:33:05,12.30,12.30,12.30,93.90,883173,33,19985,-71
2020-03-01 15:33:36,12.20,12.20,12.20,93.80,880865,33,20317,-71
2020-03-01 15:34:06,12.20,12.20,12.20,93.70,886462,33,19937,-71
2020-03-01 15:34:37,12.20,12.20,12.20,93.70,886330,33,19980,-71
2020-03-01 15:35:08,12.20,12.20,12.20,93.80,886285,33,19990,-71
2020-03-01 15:35:39,12.20,12.20,12.20,93.90,886436,33,19974,-71
2020-03-01 15:36:10,12.20,12.20,12.20,93.80,886532,33,19992,-73
2020-03-01 15:36:41,12.20,12.20,12.20,94.10,886493,33,19937,-69
2020-03-01 15:37:12,12.30,12.30,12.30,93.80,885944,33,20317,-72
2020-03-01 15:37:42,12.30,12.30,12.30,93.80,885194,33,20000,-71
2020-03-01 15:38:13,12.30,12.30,12.30,93.80,887383,33,19949,-70
2020-03-01 15:38:44,12.30,12.30,12.30,93.80,889676,33,19937,-70
2020-03-01 15:39:27,12.30,12.30,12.30,93.70,888144,33,20304,-71
2020-03-01 15:39:58,12.40,12.40,12.40,93.60,889516,33,19963,-72
2020-03-01 15:40:29,12.40,12.40,12.40,93.90,889322,33,20384,-71
2020-03-01 15:41:00,12.30,12.30,12.30,93.80,889390,33,19985,-70
2020-03-01 15:41:30,12.30,12.30,12.30,93.80,889461,33,19955,-69
2020-03-01 15:42:01,12.40,12.40,12.40,93.90,886384,33,19956,-72
2020-03-01 15:42:32,12.40,12.40,12.40,94.00,886773,33,19941,-69
2020-03-01 15:43:03,12.30,12.30,12.30,94.00,889338,33,19989,-73
2020-03-01 15:43:34,12.40,12.40,12.40,94.00,888992,33,20019,-69
2020-03-01 15:44:05,12.40,12.40,12.40,93.90,886129,33,20044,-71
2020-03-01 15:44:36,12.40,12.40,12.40,93.90,889227,33,20023,-70
2020-03-01 15:45:06,12.40,12.40,12.40,94.00,889153,33,19948,-73
2020-03-01 15:45:37,12.40,12.40,12.40,94.10,889413,33,19945,-71
2020-03-01 15:46:08,12.40,12.40,12.40,94.10,886506,33,19956,-71
2020-03-01 15:46:40,12.40,12.40,12.40,94.10,886580,33,20020,-74
2020-03-01 15:47:11,12.40,12.40,12.40,94.10,885907,33,19934,-71
2020-03-01 15:47:42,12.40,12.40,12.40,94.00,883013,33,19952,-72
2020-03-01 15:48:13,12.40,12.40,12.40,93.90,883409,33,20360,-72
2020-03-01 15:48:43,12.40,12.40,12.40,94.20,880720,33,20358,-69
2020-03-01 15:49:14,12.40,12.40,12.40,94.40,880323,33,19996,-71
2020-03-01 15:49:45,12.30,12.30,12.30,94.30,886019,33,19944,-72
2020-03-01 15:50:16,12.30,12.30,12.30,94.10,883541,33,19942,-73
2020-03-01 15:50:47,12.30,12.30,12.30,94.00,880606,33,19946,-76
2020-03-01 15:51:17,12.30,12.30,12.30,93.90,883425,33,19956,-75
2020-03-01 15:51:48,12.30,12.30,12.30,93.90,883496,33,19989,-74
2020-03-01 15:52:20,12.30,12.30,12.30,93.90,883061,33,20002,-74
2020-03-01 15:52:51,12.30,12.30,12.30,93.80,880417,33,19973,-76
2020-03-01 15:53:21,12.30,12.30,12.30,93.60,883859,33,19972,-76
2020-03-01 15:53:52,12.30,12.30,12.30,93.50,886168,33,19993,-77
2020-03-01 15:54:23,12.30,12.30,12.30,93.50,880741,33,19985,-73
2020-03-01 15:54:54,12.30,12.30,12.30,93.70,880256,33,19948,-71
2020-03-01 15:55:25,12.30,12.30,12.30,94.00,880814,33,19935,-73
2020-03-01 15:55:56,12.30,12.30,12.30,93.90,883727,33,20320,-71
2020-03-01 15:56:26,12.30,12.30,12.30,93.90,889373,33,20365,-71
2020-03-01 15:56:57,12.30,12.30,12.30,93.80,886571,33,19948,-71
2020-03-01 15:57:28,12.30,12.30,12.30,94.20,886186,33,20039,-71
2020-03-01 15:57:59,12.40,12.40,12.40,94.50,886526,33,19937,-72
2020-03-01 15:58:30,12.30,12.30,12.30,94.20,886407,33,19941,-71
2020-03-01 15:59:00,12.40,12.40,12.40,94.00,886156,33,19934,-73
2020-03-01 15:59:31,12.40,12.40,12.40,93.90,886507,33,20446,-71
2020-03-01 16:00:08,12.40,12.40,12.40,93.80,889388,33,20084,-72
2020-03-01 16:00:39,12.40,12.40,12.40,93.80,886336,33,19988,-71
2020-03-01 16:01:10,12.40,12.40,12.40,93.80,886642,33,20337,-73
2020-03-01 16:01:41,12.30,12.30,12.30,93.90,887353,33,19946,-72
2020-03-01 16:02:15,12.40,12.40,12.40,93.90,886418,33,19934,-73
2020-03-01 16:02:46,12.40,12.40,12.40,93.80,888862,33,20415,-71
2020-03-01 16:03:17,12.40,12.40,12.40,93.70,881489,33,19942,-73
2020-03-01 16:03:48,12.40,12.40,12.40,93.70,877322,33,20403,-70
2020-03-01 16:04:18,12.40,12.40,12.40,93.50,876827,33,20608,-73
2020-03-01 16:04:49,12.40,12.40,12.40,93.50,881134,33,20010,-72
2020-03-01 16:05:23,12.40,12.40,12.40,93.50,885644,33,19946,-71
2020-03-01 16:05:54,12.40,12.40,12.40,93.40,887292,33,20012,-70
2020-03-01 16:06:25,12.40,12.40,12.40,93.40,888935,33,20429,-71
2020-03-01 16:06:56,12.40,12.40,12.40,93.40,889070,33,19988,-72
2020-03-01 16:07:27,12.40,12.40,12.40,93.50,889548,33,20420,-71
2020-03-01 16:07:58,12.40,12.40,12.40,93.60,887874,33,19972,-70
2020-03-01 16:08:28,12.40,12.40,12.40,93.80,887666,33,19957,-70
2020-03-01 16:09:00,12.30,12.30,12.30,94.40,889098,33,19996,-70
2020-03-01 16:09:31,12.30,12.30,12.30,94.50,886333,33,19992,-71
2020-03-01 16:10:01,12.30,12.30,12.30,94.40,885809,33,19957,-69
2020-03-01 16:10:32,12.30,12.30,12.30,94.20,886799,33,20373,-72
2020-03-01 16:11:03,12.30,12.30,12.30,94.40,885600,33,19953,-72
2020-03-01 16:11:34,12.30,12.30,12.30,94.50,882391,33,19937,-73
2020-03-01 16:12:05,12.40,12.40,12.40,94.60,881029,33,19956,-71
2020-03-01 16:12:35,12.30,12.30,12.30,94.40,883861,33,19961,-69
2020-03-01 16:13:06,12.30,12.30,12.30,94.20,889118,33,19959,-72
2020-03-01 16:13:37,12.30,12.30,12.30,94.20,888068,33,20016,-70
2020-03-01 16:14:08,12.30,12.30,12.30,94.20,888094,33,20016,-71
2020-03-01 16:14:39,12.30,12.30,12.30,94.40,884555,33,19945,-71
2020-03-01 16:15:10,12.20,12.20,12.20,94.40,886370,33,19961,-73
2020-03-01 16:15:41,12.30,12.30,12.30,94.50,885983,33,20063,-71
2020-03-01 16:16:12,12.20,12.20,12.20,94.40,883559,33,20017,-70
2020-03-01 16:16:43,12.20,12.20,12.20,94.20,887966,33,19945,-74
2020-03-01 16:17:18,12.20,12.20,12.20,93.70,889318,33,19948,-73
2020-03-01 16:17:49,12.20,12.20,12.20,93.60,886177,33,19980,-73
2020-03-01 16:18:20,12.20,12.20,12.20,93.20,886947,33,20328,-72
2020-03-01 16:18:50,12.20,12.20,12.20,93.10,889053,33,19991,-70
2020-03-01 16:19:21,12.20,12.20,12.20,93.00,889543,33,19955,-73
2020-03-01 16:19:52,12.20,12.20,12.20,93.00,889649,33,19933,-72
2020-03-01 16:20:23,12.20,12.20,12.20,92.90,889261,33,19992,-73
2020-03-01 16:20:54,12.20,12.20,12.20,92.80,889679,33,19941,-72
2020-03-01 16:21:25,12.20,12.20,12.20,92.60,892266,33,19951,-73
2020-03-01 16:21:55,12.20,12.20,12.20,92.50,889440,33,19945,-71
2020-03-01 16:22:26,12.20,12.20,12.20,92.60,883790,33,19957,-73
2020-03-01 16:22:57,12.10,12.10,12.10,92.80,886288,33,19969,-71
2020-03-01 16:23:28,12.10,12.10,12.10,92.70,883703,33,20072,-72
2020-03-01 16:23:59,12.10,12.10,12.10,92.80,886928,33,19945,-70
2020-03-01 16:24:29,12.10,12.10,12.10,92.90,882090,33,19982,-69
2020-03-01 16:25:00,12.20,12.20,12.20,92.90,889538,33,20314,-70
2020-03-01 16:25:31,12.10,12.10,12.10,92.90,888611,33,19949,-70
2020-03-01 16:26:02,12.10,12.10,12.10,93.00,892843,33,19944,-69
2020-03-01 16:26:33,12.20,12.20,12.20,92.90,889362,33,19941,-70
2020-03-01 16:27:05,12.20,12.20,12.20,93.10,889371,33,20012,-72
2020-03-01 16:27:35,12.10,12.10,12.10,92.90,889627,33,19967,-74
2020-03-01 16:28:06,12.10,12.10,12.10,92.70,889755,33,19992,-72
2020-03-01 16:28:37,12.10,12.10,12.10,92.60,889369,33,19941,-71
2020-03-01 16:29:09,12.10,12.10,12.10,92.70,889702,33,20339,-72
2020-03-01 16:29:40,12.10,12.10,12.10,92.70,888276,33,20004,-70
2020-03-01 16:30:21,12.10,12.10,12.10,92.70,890099,33,19949,-70
2020-03-01 16:30:52,12.10,12.10,12.10,92.50,895276,33,19951,-71
2020-03-01 16:31:24,12.10,12.10,12.10,92.20,894624,33,19947,-72
2020-03-01 16:31:55,12.10,12.10,12.10,92.30,893352,33,19980,-72
2020-03-01 16:32:25,12.10,12.10,12.10,92.30,886186,33,19937,-72
2020-03-01 16:32:57,12.10,12.10,12.10,92.30,889689,33,20071,-73
2020-03-01 16:33:27,12.10,12.10,12.10,92.40,889630,33,19961,-71
2020-03-01 16:33:58,12.10,12.10,12.10,92.10,886690,33,20359,-71
2020-03-01 16:34:29,12.00,12.00,12.00,92.10,889316,33,19967,-72
2020-03-01 16:35:00,12.10,12.10,12.10,92.20,889846,33,20256,-72
2020-03-01 16:35:31,12.00,12.00,12.00,92.80,889717,33,20287,-71
2020-03-01 16:36:06,12.00,12.00,12.00,92.90,889734,33,19933,-72
2020-03-01 16:36:37,12.00,12.00,12.00,92.70,889825,33,19945,-70
2020-03-01 16:37:09,12.00,12.00,12.00,92.50,889981,33,19953,-70
2020-03-01 16:37:40,12.00,12.00,12.00,92.50,892435,33,19996,-71
2020-03-01 16:38:11,12.00,12.00,12.00,92.20,892670,33,19941,-72
2020-03-01 16:38:42,12.00,12.00,12.00,92.20,891839,33,19948,-70
2020-03-01 16:39:34,12.00,12.00,12.00,92.30,889543,33,19961,-69
2020-03-01 16:40:08,12.00,12.00,12.00,92.40,889599,33,20016,-71
2020-03-01 16:40:39,12.00,12.00,12.00,92.70,890634,33,19985,-72
2020-03-01 16:41:10,11.90,11.90,11.90,92.80,892063,33,19949,-71
2020-03-01 16:41:41,11.90,11.90,11.90,92.60,889840,33,19933,-73
2020-03-01 16:42:25,11.90,11.90,11.90,92.60,884293,33,20291,-71
2020-03-01 16:42:56,12.00,12.00,12.00,92.70,885460,33,20071,-71
2020-03-01 16:43:27,11.90,11.90,11.90,92.70,886511,33,19951,-71
2020-03-01 16:43:58,11.90,11.90,11.90,92.80,888285,33,19938,-71
2020-03-01 16:44:28,11.90,11.90,11.90,92.70,891119,33,19995,-71
2020-03-01 16:45:06,11.90,11.90,11.90,92.70,892110,33,19955,-72
2020-03-01 16:45:37,11.90,11.90,11.90,92.70,892306,33,19940,-70
2020-03-01 16:46:08,11.90,11.90,11.90,92.70,892813,33,20349,-70
2020-03-01 16:46:39,11.80,11.80,11.80,92.70,892526,33,20321,-72
2020-03-01 16:47:10,11.80,11.80,11.80,92.80,892706,33,19988,-71
2020-03-01 16:47:43,11.80,11.80,11.80,92.80,889853,33,19941,-71
2020-03-01 16:48:13,11.80,11.80,11.80,92.60,889334,33,19941,-74
2020-03-01 16:48:44,11.80,11.80,11.80,92.70,886913,33,20000,-72
2020-03-01 16:49:15,11.80,11.80,11.80,92.70,889556,33,19953,-70
2020-03-01 16:49:46,11.80,11.80,11.80,92.80,886848,33,20267,-70
2020-03-01 16:50:18,11.80,11.80,11.80,92.90,886101,33,20325,-71
2020-03-01 16:50:49,11.80,11.80,11.80,93.00,886555,33,19994,-71
2020-03-01 16:51:20,11.80,11.80,11.80,93.10,889917,33,19988,-72
2020-03-01 16:51:51,11.80,11.80,11.80,93.20,890183,33,19967,-71
2020-03-01 16:52:21,11.80,11.80,11.80,93.30,892857,33,20296,-72
2020-03-01 16:52:53,11.70,11.70,11.70,93.30,892259,33,20365,-72
2020-03-01 16:53:23,11.70,11.70,11.70,93.40,891505,33,19944,-72
2020-03-01 16:53:54,11.70,11.70,11.70,93.40,883435,33,19942,-71
2020-03-01 16:54:25,11.70,11.70,11.70,93.50,883814,33,19952,-72
2020-03-01 16:54:56,11.70,11.70,11.70,93.70,881642,33,19985,-73
2020-03-01 16:55:28,11.70,11.70,11.70,93.80,883257,33,19934,-74
2020-03-01 16:55:59,11.70,11.70,11.70,93.90,884060,33,19953,-71
2020-03-01 16:56:31,11.70,11.70,11.70,94.20,884356,33,19958,-74
2020-03-01 16:57:02,11.60,11.60,11.60,94.20,887609,33,19941,-70
2020-03-01 16:57:33,11.60,11.60,11.60,94.30,883074,33,19950,-73
2020-03-01 16:58:05,11.60,11.60,11.60,94.30,883742,33,19938,-71
2020-03-01 16:58:36,11.60,11.60,11.60,94.30,886673,33,19941,-74
2020-03-01 16:59:07,11.50,11.50,11.50,94.30,884085,33,19979,-70
2020-03-01 16:59:38,11.60,11.60,11.60,94.30,883428,33,20363,-71
2020-03-01 17:00:16,11.50,11.50,11.50,94.30,883937,33,20009,-74
2020-03-01 17:00:48,11.50,11.50,11.50,94.30,888159,33,19952,-71
2020-03-01 17:01:19,11.50,11.50,11.50,94.30,886675,33,20405,-74
2020-03-01 17:01:50,11.50,11.50,11.50,94.40,884431,33,19950,-72
2020-03-01 17:02:24,11.50,11.50,11.50,94.70,883497,33,19996,-71
2020-03-01 17:02:55,11.50,11.50,11.50,94.50,885005,33,20630,-71
2020-03-01 17:03:27,11.50,11.50,11.50,94.50,880270,33,19942,-74
2020-03-01 17:03:59,11.50,11.50,11.50,94.60,881184,33,19954,-74
2020-03-01 17:04:33,11.50,11.50,11.50,94.60,885314,33,20345,-72
2020-03-01 17:05:04,11.50,11.50,11.50,94.60,884111,33,19953,-72
2020-03-01 17:05:35,11.50,11.50,11.50,94.60,884147,33,19992,-71
2020-03-01 17:06:05,11.50,11.50,11.50,94.70,884857,33,19938,-72
2020-03-01 17:06:36,11.50,11.50,11.50,94.80,887289,33,19976,-70
2020-03-01 17:07:07,11.40,11.40,11.40,94.70,888701,33,19938,-71
2020-03-01 17:07:38,11.40,11.40,11.40,94.70,887223,33,20363,-75
2020-03-01 17:08:09,11.40,11.40,11.40,94.70,887004,33,19961,-72
2020-03-01 17:08:40,11.40,11.40,11.40,94.80,890489,33,19959,-72
2020-03-01 17:09:37,11.40,11.40,11.40,94.80,890931,33,20547,-73
2020-03-01 17:10:08,11.40,11.40,11.40,94.90,886104,33,20024,-72
2020-03-01 17:10:39,11.40,11.40,11.40,95.10,889718,33,20250,-73
2020-03-01 17:11:09,11.40,11.40,11.40,95.20,890353,33,19952,-69
2020-03-01 17:11:40,11.40,11.40,11.40,95.10,886641,33,19938,-70
2020-03-01 17:12:19,11.40,11.40,11.40,95.10,886511,33,19989,-72
2020-03-01 17:12:49,11.30,11.30,11.30,95.50,887943,33,19969,-71
2020-03-01 17:13:20,11.30,11.30,11.30,95.50,886570,33,19971,-71
2020-03-01 17:13:51,11.30,11.30,11.30,95.50,887528,33,20004,-72
2020-03-01 17:14:22,11.30,11.30,11.30,95.60,886017,33,19954,-72
2020-03-01 17:14:54,11.20,11.20,11.20,95.60,884524,33,20257,-70
2020-03-01 17:15:30,11.20,11.20,11.20,95.70,883404,33,19945,-72
2020-03-01 17:16:01,11.20,11.20,11.20,95.80,884144,33,19950,-71
2020-03-01 17:17:07,11.20,11.20,11.20,95.80,888083,33,19996,-71
2020-03-01 17:17:40,11.20,11.20,11.20,95.70,880048,33,19996,-72
2020-03-01 17:18:11,11.10,11.10,11.10,96.00,880298,33,19997,-72
2020-03-01 17:18:42,11.10,11.10,11.10,96.10,880668,33,19946,-70
2020-03-01 17:19:19,11.10,11.10,11.10,96.10,881536,33,19937,-73
2020-03-01 17:20:05,11.10,11.10,11.10,96.10,884621,33,19961,-73
2020-03-01 17:20:38,11.10,11.10,11.10,96.20,886207,33,20044,-72
2020-03-01 17:21:14,11.10,11.10,11.10,96.30,884633,33,20439,-73
2020-03-01 17:21:55,11.10,11.10,11.10,96.30,884247,33,19953,-70
2020-03-01 17:22:34,11.00,11.00,11.00,96.30,885460,33,19989,-72
2020-03-01 17:23:12,11.00,11.00,11.00,96.30,885823,33,20374,-71
2020-03-01 17:23:50,11.00,11.00,11.00,96.30,886125,33,19953,-72
2020-03-01 17:24:23,11.00,11.00,11.00,96.40,887584,33,19948,-72
2020-03-01 17:25:00,11.00,11.00,11.00,96.40,883213,33,19941,-71
2020-03-01 17:25:32,11.00,11.00,11.00,96.50,884857,33,20011,-73
2020-03-01 17:26:06,11.00,11.00,11.00,96.60,880402,33,19993,-71
2020-03-01 17:26:42,11.00,11.00,11.00,96.80,879972,33,20249,-70
2020-03-01 17:27:21,11.00,11.00,11.00,96.90,883501,33,19959,-70
2020-03-01 17:27:54,11.00,11.00,11.00,97.00,886293,33,20290,-70
2020-03-01 17:28:26,11.00,11.00,11.00,97.20,886238,33,20021,-73
2020-03-01 17:29:01,10.90,10.90,10.90,97.20,886258,33,19945,-72
2020-03-01 17:29:32,10.90,10.90,10.90,97.20,884877,33,20358,-71
2020-03-01 17:30:07,10.90,10.90,10.90,97.30,883575,33,20043,-70
2020-03-01 17:30:44,10.90,10.90,10.90,97.30,881845,33,19997,-70
2020-03-01 17:31:17,10.90,10.90,10.90,97.40,885020,33,19992,-71
2020-03-01 17:31:51,10.90,10.90,10.90,97.50,886464,33,19958,-73
2020-03-01 17:32:24,10.90,10.90,10.90,97.80,885689,33,19953,-71
2020-03-01 17:33:04,10.90,10.90,10.90,97.70,888148,33,19961,-71
2020-03-01 17:33:41,10.80,10.80,10.80,97.70,882777,33,20304,-73
2020-03-01 17:34:14,10.80,10.80,10.80,97.90,880207,33,19961,-72
2020-03-01 17:34:50,10.80,10.80,10.80,98.00,881819,33,19958,-73
2020-03-01 17:35:23,10.80,10.80,10.80,98.00,880278,33,20331,-73
2020-03-01 17:35:57,10.80,10.80,10.80,97.90,884819,33,19941,-70
2020-03-01 17:36:37,10.80,10.80,10.80,98.20,884694,33,19993,-72
2020-03-01 17:37:10,10.80,10.80,10.80,98.10,881571,33,19985,-72
2020-03-01 17:37:42,10.80,10.80,10.80,98.20,886372,33,19992,-72
2020-03-01 17:38:18,10.70,10.70,10.70,98.20,884617,33,20056,-71
2020-03-01 17:38:51,10.80,10.80,10.80,98.20,887218,33,20010,-71
2020-03-01 17:39:28,10.80,10.80,10.80,98.20,886492,33,19963,-70
2020-03-01 17:40:16,10.70,10.70,10.70,98.20,886204,33,19961,-73
2020-03-01 17:40:50,10.70,10.70,10.70,98.30,888793,33,19999,-71
2020-03-01 17:41:28,10.70,10.70,10.70,98.40,885801,33,19957,-71
2020-03-01 17:42:02,10.70,10.70,10.70,98.50,886551,33,19968,-73
2020-03-01 17:42:36,10.70,10.70,10.70,98.60,880560,33,19965,-70
2020-03-01 17:43:11,10.70,10.70,10.70,98.50,880776,33,19957,-71
2020-03-01 17:43:51,10.70,10.70,10.70,98.70,880742,33,19942,-72
2020-03-01 17:44:25,10.70,10.70,10.70,98.90,882490,33,20310,-74
2020-03-01 17:44:58,10.60,10.60,10.60,99.00,888582,33,20026,-70
2020-03-01 17:45:33,10.60,10.60,10.60,98.80,878529,33,19988,-72
2020-03-01 17:46:13,10.60,10.60,10.60,98.70,879118,33,19942,-72
2020-03-01 17:46:47,10.60,10.60,10.60,98.70,883531,33,19937,-71
2020-03-01 17:47:33,10.60,10.60,10.60,98.90,886353,33,19961,-72
2020-03-01 17:48:07,10.60,10.60,10.60,98.90,883834,33,20353,-74
2020-03-01 17:48:41,10.60,10.60,10.60,98.90,883318,33,19946,-73
2020-03-01 17:49:21,10.60,10.60,10.60,99.00,886099,33,19937,-74
2020-03-01 17:50:00,10.50,10.50,10.50,99.00,889657,33,19933,-73
2020-03-01 17:50:34,10.60,10.60,10.60,99.10,886611,33,19960,-74
2020-03-01 17:51:11,10.50,10.50,10.50,99.10,886517,33,20319,-72
2020-03-01 17:51:47,10.50,10.50,10.50,99.10,883669,33,20320,-72
2020-03-01 17:52:21,10.50,10.50,10.50,99.20,883724,33,19947,-71
2020-03-01 17:52:58,10.50,10.50,10.50,99.30,882345,33,20343,-72
2020-03-01 17:53:37,10.50,10.50,10.50,99.40,883552,33,20387,-73
2020-03-01 17:54:15,10.50,10.50,10.50,99.40,886672,33,20357,-71
2020-03-01 17:54:49,10.50,10.50,10.50,99.50,886567,33,19937,-72
2020-03-01 17:55:35,10.40,10.40,10.40,99.40,883085,33,19961,-71
2020-03-01 17:56:08,10.40,10.40,10.40,99.50,883755,33,20002,-70
2020-03-01 17:56:42,10.40,10.40,10.40,99.60,880143,33,20001,-73
2020-03-01 17:57:17,10.40,10.40,10.40,99.70,882908,33,20310,-71
2020-03-01 17:57:51,10.40,10.40,10.40,99.70,883110,33,20401,-71
2020-03-01 17:58:29,10.40,10.40,10.40,99.70,887708,33,20327,-73
2020-03-01 17:59:03,10.30,10.30,10.30,99.80,886565,33,19938,-71
2020-03-01 17:59:39,10.30,10.30,10.30,99.90,883365,33,19964,-72
2020-03-01 18:00:35,10.30,10.30,10.30,99.90,877720,33,20357,-72
2020-03-01 18:01:15,10.30,10.30,10.30,99.90,880910,33,19976,-71
2020-03-01 18:01:54,10.30,10.30,10.30,99.90,886519,33,19996,-72
2020-03-01 18:02:25,10.30,10.30,10.30,99.90,883545,33,20033,-71
2020-03-01 18:02:56,10.20,10.20,10.20,99.90,883895,33,20327,-72
2020-03-01 18:03:28,10.20,10.20,10.20,99.90,885591,33,19985,-71
2020-03-01 18:03:59,10.20,10.20,10.20,99.90,887534,33,19988,-74
2020-03-01 18:04:30,10.20,10.20,10.20,99.90,883043,33,20032,-74
2020-03-01 18:05:01,10.20,10.20,10.20,99.90,884960,33,19969,-71
2020-03-01 18:05:32,10.20,10.20,10.20,99.90,881756,33,20463,-74
2020-03-01 18:06:03,10.20,10.20,10.20,99.90,885302,33,19964,-72
2020-03-01 18:06:34,10.20,10.20,10.20,99.90,890739,33,19987,-72
2020-03-01 18:07:06,10.20,10.20,10.20,99.90,887926,33,19983,-72
2020-03-01 18:07:37,10.20,10.20,10.20,99.90,890239,33,20350,-73
2020-03-01 18:08:09,10.20,10.20,10.20,99.90,887562,33,19933,-71
2020-03-01 18:08:44,10.10,10.10,10.10,99.90,888123,33,19941,-70
2020-03-01 18:09:45,10.10,10.10,10.10,99.90,885452,33,19942,-72
2020-03-01 18:10:15,10.10,10.10,10.10,99.90,884298,33,19966,-72
2020-03-01 18:10:46,10.10,10.10,10.10,99.90,890814,33,19949,-71
2020-03-01 18:11:17,10.10,10.10,10.10,99.90,893523,33,19964,-73
2020-03-01 18:11:48,10.00,10.00,10.00,99.90,893230,33,19940,-72
2020-03-01 18:12:20,10.10,10.10,10.10,99.90,894010,33,19995,-73
2020-03-01 18:12:51,10.10,10.10,10.10,99.90,887196,33,19945,-73
2020-03-01 18:13:22,10.00,10.00,10.00,99.90,884685,33,19938,-72
2020-03-01 18:13:53,10.00,10.00,10.00,99.90,887519,33,19941,-70
2020-03-01 18:14:24,10.10,10.10,10.10,99.90,888272,33,19941,-70
2020-03-01 18:15:02,10.00,10.00,10.00,99.90,890488,33,19944,-74
2020-03-01 18:15:33,10.00,10.00,10.00,99.90,890336,33,19956,-70
2020-03-01 18:16:12,10.00,10.00,10.00,99.90,881628,33,19967,-72
2020-03-01 18:16:43,10.00,10.00,10.00,99.90,883304,33,19986,-70
2020-03-01 18:17:14,10.00,10.00,10.00,99.90,885267,33,20030,-73
2020-03-01 18:17:45,10.00,10.00,10.00,99.90,888020,33,20046,-72
2020-03-01 18:18:16,10.00,10.00,10.00,99.90,890070,33,19945,-73
2020-03-01 18:18:47,9.90,9.90,9.90,99.90,887570,33,19985,-71
2020-03-01 18:19:18,10.00,10.00,10.00,99.90,888552,33,19971,-71
2020-03-01 18:19:49,10.00,10.00,10.00,99.90,886672,33,20315,-72
2020-03-01 18:20:20,10.00,10.00,10.00,99.90,889400,33,20374,-73
2020-03-01 18:20:51,9.90,9.90,9.90,99.90,887971,33,20031,-71
2020-03-01 18:21:21,9.90,9.90,9.90,99.90,885936,33,19992,-72
2020-03-01 18:21:52,9.90,9.90,9.90,99.90,885970,33,19937,-71
2020-03-01 18:22:23,9.90,9.90,9.90,99.90,886584,33,19960,-73
2020-03-01 18:22:54,9.90,9.90,9.90,99.90,889359,33,19941,-74
2020-03-01 18:23:34,9.90,9.90,9.90,99.90,886334,33,19934,-74
2020-03-01 18:24:05,9.90,9.90,9.90,99.90,889106,33,19940,-73
2020-03-01 18:24:36,9.90,9.90,9.90,99.90,889526,33,20319,-74
2020-03-01 18:25:07,9.90,9.90,9.90,99.90,886318,33,19997,-73
2020-03-01 18:25:38,9.90,9.90,9.90,99.90,886662,33,19972,-72
2020-03-01 18:26:11,9.80,9.80,9.80,99.90,883754,33,20377,-73
2020-03-01 18:26:42,9.80,9.80,9.80,99.90,885732,33,19983,-75
2020-03-01 18:27:12,9.80,9.80,9.80,99.90,886281,33,20354,-73
2020-03-01 18:27:44,9.80,9.80,9.80,99.90,886511,33,19933,-73
2020-03-01 18:28:15,9.80,9.80,9.80,99.90,886476,33,19934,-74
2020-03-01 18:28:46,9.80,9.80,9.80,99.90,885789,33,19949,-72
2020-03-01 18:29:17,9.80,9.80,9.80,99.90,886343,33,19933,-73
2020-03-01 18:29:48,9.80,9.80,9.80,99.90,883475,33,19982,-74
2020-03-01 18:30:20,9.80,9.80,9.80,99.90,883390,33,20201,-72
2020-03-01 18:30:51,9.80,9.80,9.80,99.90,883352,33,19952,-75
2020-03-01 18:31:22,9.80,9.80,9.80,99.90,883336,33,20052,-73
2020-03-01 18:31:53,9.80,9.80,9.80,99.90,883845,33,19960,-74
2020-03-01 18:32:23,9.80,9.80,9.80,99.90,886446,33,19933,-74
2020-03-01 18:32:54,9.70,9.70,9.70,99.90,889368,33,20307,-73
2020-03-01 18:33:26,9.80,9.80,9.80,99.90,886408,33,19937,-73
2020-03-01 18:33:57,9.70,9.70,9.70,99.90,886573,33,19977,-75
2020-03-01 18:34:28,9.70,9.70,9.70,99.90,886377,33,19960,-76
2020-03-01 18:34:59,9.70,9.70,9.70,99.90,883520,33,20001,-74
2020-03-01 18:35:30,9.70,9.70,9.70,99.90,882706,33,20282,-72
2020-03-01 18:36:02,9.70,9.70,9.70,99.90,885379,33,20428,-72
2020-03-01 18:36:33,9.60,9.60,9.60,99.90,887101,33,20371,-76
2020-03-01 18:37:05,9.70,9.70,9.70,99.90,889294,33,19941,-75
2020-03-01 18:37:35,9.60,9.60,9.60,99.90,889077,33,20339,-73
2020-03-01 18:38:06,9.60,9.60,9.60,99.90,886855,33,19933,-75
2020-03-01 18:38:56,9.60,9.60,9.60,99.90,892390,33,19968,-72
2020-03-01 18:39:43,9.60,9.60,9.60,99.90,889581,33,19988,-72
2020-03-01 18:40:20,9.60,9.60,9.60,99.90,886127,33,19988,-72
2020-03-01 18:40:51,9.50,9.50,9.50,99.90,883483,33,19980,-75
2020-03-01 18:41:22,9.50,9.50,9.50,99.90,882851,33,20041,-73
2020-03-01 18:41:53,9.50,9.50,9.50,99.90,883238,33,20009,-74
2020-03-01 18:42:28,9.50,9.50,9.50,99.90,889062,33,19953,-73
2020-03-01 18:43:00,9.50,9.50,9.50,99.90,890294,33,19979,-74
2020-03-01 18:43:30,9.50,9.50,9.50,99.90,881796,33,19938,-73
2020-03-01 18:44:01,9.50,9.50,9.50,99.90,877153,33,20057,-74
2020-03-01 18:44:32,9.50,9.50,9.50,99.90,883458,33,19972,-73
2020-03-01 18:45:16,9.50,9.50,9.50,99.90,880457,33,20312,-71
2020-03-01 18:45:46,9.50,9.50,9.50,99.90,882479,33,20355,-73
2020-03-01 18:46:17,9.40,9.40,9.40,99.90,882521,33,19956,-74
2020-03-01 18:46:48,9.40,9.40,9.40,99.90,881817,33,19960,-72
2020-03-01 18:47:19,9.40,9.40,9.40,99.90,887423,33,19945,-74
2020-03-01 18:47:50,9.40,9.40,9.40,99.90,888817,33,19987,-74
2020-03-01 18:48:21,9.40,9.40,9.40,99.90,892258,33,19949,-73
2020-03-01 18:48:51,9.40,9.40,9.40,99.90,892330,33,19952,-71
2020-03-01 18:49:22,9.40,9.40,9.40,99.90,889778,33,19933,-74
2020-03-01 18:49:53,9.30,9.30,9.30,99.90,889500,33,19976,-74
2020-03-01 18:50:24,9.40,9.40,9.40,99.90,888437,33,19997,-73
2020-03-01 18:50:55,9.30,9.30,9.30,99.90,886202,33,19989,-73
2020-03-01 18:51:26,9.30,9.30,9.30,99.90,883678,33,19937,-74
2020-03-01 18:51:56,9.30,9.30,9.30,99.90,885222,33,19965,-73
2020-03-01 18:52:27,9.30,9.30,9.30,99.90,881186,33,19976,-74
2020-03-01 18:52:58,9.30,9.30,9.30,99.90,880473,33,19942,-72
2020-03-01 18:53:29,9.20,9.20,9.20,99.90,880482,33,19957,-72
2020-03-01 18:54:00,9.30,9.30,9.30,99.90,883032,33,19981,-73
2020-03-01 18:54:31,9.20,9.20,9.20,99.90,877704,33,19978,-73
2020-03-01 18:55:03,9.20,9.20,9.20,99.90,880187,33,19956,-72
2020-03-01 18:55:33,9.20,9.20,9.20,99.90,880448,33,19965,-74
2020-03-01 18:56:04,9.20,9.20,9.20,99.90,883208,33,19945,-74
2020-03-01 18:56:36,9.20,9.20,9.20,99.90,883293,33,19990,-72
2020-03-01 18:57:08,9.20,9.20,9.20,99.90,886452,33,19961,-73
2020-03-01 18:57:39,9.20,9.20,9.20,99.90,886836,33,19945,-74
2020-03-01 18:58:10,9.20,9.20,9.20,99.90,888809,33,19949,-72
2020-03-01 18:58:41,9.20,9.20,9.20,99.90,888652,33,19947,-74
2020-03-01 18:59:12,9.20,9.20,9.20,99.90,889407,33,19938,-71
2020-03-01 18:59:43,9.20,9.20,9.20,99.90,889226,33,20299,-73
2020-03-01 19:00:22,9.20,9.20,9.20,99.90,886116,33,19945,-72
2020-03-01 19:00:53,9.20,9.20,9.20,99.90,888572,33,19960,-71
2020-03-01 19:01:24,9.10,9.10,9.10,99.90,893649,33,20019,-74
2020-03-01 19:01:55,9.10,9.10,9.10,99.90,893898,33,20073,-74
2020-03-01 19:02:44,9.10,9.10,9.10,99.90,889365,33,19959,-72
2020-03-01 19:03:33,9.10,9.10,9.10,99.90,886214,33,19985,-74
2020-03-01 19:04:23,9.10,9.10,9.10,99.90,883815,33,19941,-74
2020-03-01 19:04:56,9.10,9.10,9.10,99.90,888923,33,20248,-72
2020-03-01 19:05:45,9.10,9.10,9.10,99.90,889426,33,19945,-71
2020-03-01 19:06:20,9.10,9.10,9.10,99.90,889468,33,20792,-72
2020-03-01 19:06:53,9.10,9.10,9.10,99.90,886320,33,19937,-72
2020-03-01 19:07:23,9.10,9.10,9.10,99.90,886380,33,19937,-71
2020-03-01 19:07:55,9.10,9.10,9.10,99.90,886572,33,20355,-72
2020-03-01 19:08:25,9.10,9.10,9.10,99.90,882911,33,20384,-70
2020-03-01 19:08:56,9.00,9.00,9.00,99.90,883499,33,19993,-71
2020-03-01 19:09:33,9.00,9.00,9.00,99.90,886440,33,19997,-72
2020-03-01 19:10:04,9.00,9.00,9.00,99.90,885030,33,19977,-71
2020-03-01 19:10:38,9.00,9.00,9.00,99.90,892424,33,19948,-71
2020-03-01 19:11:09,9.00,9.00,9.00,99.90,892141,33,19945,-74
2020-03-01 19:11:39,9.00,9.00,9.00,99.90,890168,33,19940,-73
2020-03-01 19:12:10,9.00,9.00,9.00,99.90,886297,33,20331,-72
2020-03-01 19:12:41,9.00,9.00,9.00,99.90,886653,33,20383,-74
2020-03-01 19:13:13,9.00,9.00,9.00,99.90,886406,33,19948,-72
2020-03-01 19:13:44,9.00,9.00,9.00,99.90,886061,33,19934,-73
2020-03-01 19:14:15,8.90,8.90,8.90,99.90,884782,33,19937,-73
2020-03-01 19:14:46,8.90,8.90,8.90,99.90,886241,33,19963,-74
2020-03-01 19:15:16,8.90,8.90,8.90,99.90,885010,33,20417,-73
2020-03-01 19:15:47,8.90,8.90,8.90,99.90,889225,33,19996,-73
2020-03-01 19:16:18,8.90,8.90,8.90,99.90,890228,33,19989,-73
2020-03-01 19:16:49,8.90,8.90,8.90,99.90,886253,33,19937,-73
2020-03-01 19:17:20,8.90,8.90,8.90,99.90,888509,33,20464,-72
2020-03-01 19:17:51,8.90,8.90,8.90,99.90,886111,33,19949,-70
2020-03-01 19:18:22,8.90,8.90,8.90,99.90,885059,33,19996,-72
2020-03-01 19:18:53,8.90,8.90,8.90,99.90,881678,33,20009,-71
2020-03-01 19:19:24,8.80,8.80,8.80,99.90,884712,33,19949,-73
2020-03-01 19:19:55,8.80,8.80,8.80,99.90,888964,33,20378,-71
2020-03-01 19:20:26,8.80,8.80,8.80,99.90,888064,33,19949,-71
2020-03-01 19:20:57,8.80,8.80,8.80,99.90,889263,33,20425,-70
2020-03-01 19:21:28,8.80,8.80,8.80,99.90,889543,33,19972,-70
2020-03-01 19:21:59,8.80,8.80,8.80,99.90,889162,33,20283,-70
2020-03-01 19:22:33,8.80,8.80,8.80,99.90,889595,33,19945,-70
2020-03-01 19:23:05,8.80,8.80,8.80,99.90,889425,33,20337,-70
2020-03-01 19:23:36,8.80,8.80,8.80,99.90,889824,33,19980,-71
2020-03-01 19:24:07,8.80,8.80,8.80,99.90,889767,33,19949,-70
2020-03-01 19:24:38,8.70,8.70,8.70,99.90,887816,33,20291,-74
2020-03-01 19:25:15,8.70,8.70,8.70,99.90,885020,33,19992,-72
2020-03-01 19:25:47,8.70,8.70,8.70,99.90,883248,33,19992,-73
2020-03-01 19:26:22,8.70,8.70,8.70,99.90,884524,33,19972,-73
2020-03-01 19:26:56,8.70,8.70,8.70,99.90,882887,33,19957,-71
2020-03-01 19:27:27,8.70,8.70,8.70,99.90,884462,33,19985,-72
2020-03-01 19:28:01,8.70,8.70,8.70,99.90,883913,33,19992,-69
2020-03-01 19:28:35,8.70,8.70,8.70,99.90,884088,33,19937,-71
2020-03-01 19:29:15,8.70,8.70,8.70,99.90,885836,33,19965,-72
2020-03-01 19:29:51,8.60,8.60,8.60,99.90,885690,33,19941,-69
2020-03-01 19:30:25,8.60,8.60,8.60,99.90,885409,33,19941,-71
2020-03-01 19:31:09,8.60,8.60,8.60,99.90,886794,33,20361,-71
2020-03-01 19:31:50,8.60,8.60,8.60,99.90,886538,33,20010,-73
2020-03-01 19:32:23,8.60,8.60,8.60,99.90,889133,33,19953,-71
2020-03-01 19:32:55,8.60,8.60,8.60,99.90,885800,33,19955,-74
2020-03-01 19:33:31,8.50,8.50,8.50,99.90,885505,33,19953,-73
2020-03-01 19:34:09,8.50,8.50,8.50,99.90,883202,33,19950,-72
2020-03-01 19:34:53,8.50,8.50,8.50,99.90,884993,33,19950,-71
2020-03-01 19:35:29,8.50,8.50,8.50,99.90,888591,33,19933,-71
2020-03-01 19:36:00,8.50,8.50,8.50,99.90,888185,33,19996,-71
2020-03-01 19:36:31,8.50,8.50,8.50,99.90,889701,33,19968,-73
2020-03-01 19:37:02,8.50,8.50,8.50,99.90,889605,33,19957,-72
2020-03-01 19:37:33,8.50,8.50,8.50,99.90,889098,33,20356,-72
2020-03-01 19:38:03,8.40,8.40,8.40,99.90,886701,33,19937,-74
2020-03-01 19:38:34,8.40,8.40,8.40,99.90,826182,33,1949115,-72
2020-03-01 19:39:05,8.40,8.40,8.40,99.90,883637,33,19997,-70
2020-03-01 19:39:39,8.40,8.40,8.40,99.90,883622,33,19949,-71
2020-03-01 19:40:23,8.50,8.50,8.50,99.90,883472,33,20245,-71
2020-03-01 19:40:53,8.40,8.40,8.40,99.90,883280,33,20011,-70
2020-03-01 19:41:24,8.40,8.40,8.40,99.90,880355,33,20010,-74
2020-03-01 19:41:55,8.40,8.40,8.40,99.90,878992,33,19946,-73
2020-03-01 19:42:26,8.40,8.40,8.40,99.90,880811,33,19949,-71
2020-03-01 19:42:57,8.40,8.40,8.40,99.90,880898,33,20707,-73
2020-03-01 19:43:30,8.40,8.40,8.40,99.90,882119,33,19945,-73
2020-03-01 19:44:02,8.40,8.40,8.40,99.90,883383,33,19946,-73
2020-03-01 19:44:34,8.40,8.40,8.40,99.90,886004,33,19933,-72
2020-03-01 19:45:05,8.40,8.40,8.40,99.90,887539,33,20317,-71
2020-03-01 19:45:39,8.40,8.40,8.40,99.90,886008,33,19950,-73
2020-03-01 19:46:12,8.40,8.40,8.40,99.90,883423,33,19949,-74
2020-03-01 19:46:48,8.40,8.40,8.40,99.90,885133,33,19949,-70
2020-03-01 19:47:23,8.40,8.40,8.40,99.90,884365,33,19946,-71
2020-03-01 19:47:57,8.40,8.40,8.40,99.90,890365,33,19992,-71
2020-03-01 19:48:31,8.40,8.40,8.40,99.90,892421,33,19988,-70
2020-03-01 19:49:06,8.40,8.40,8.40,99.90,892221,33,19945,-72
2020-03-01 19:49:39,8.40,8.40,8.40,99.90,886029,33,20010,-74
2020-03-01 19:50:12,8.40,8.40,8.40,99.90,886501,33,19942,-72
2020-03-01 19:50:45,8.40,8.40,8.40,99.90,886321,33,19959,-71
2020-03-01 19:51:21,8.40,8.40,8.40,99.90,884150,33,19946,-73
2020-03-01 19:51:54,8.40,8.40,8.40,99.90,886457,33,20008,-73
2020-03-01 19:52:27,8.40,8.40,8.40,99.90,883447,33,20357,-72
2020-03-01 19:52:59,8.30,8.30,8.30,99.90,883040,33,19950,-70
2020-03-01 19:53:32,8.30,8.30,8.30,99.90,886480,33,19948,-72
2020-03-01 19:54:17,8.30,8.30,8.30,99.90,883815,33,19989,-72
2020-03-01 19:55:03,8.30,8.30,8.30,99.90,887871,33,19953,-73
2020-03-01 19:55:42,8.30,8.30,8.30,99.90,885901,33,20002,-71
2020-03-01 19:56:24,8.30,8.30,8.30,99.90,888940,33,19976,-70
2020-03-01 19:56:56,8.30,8.30,8.30,99.90,889233,33,20341,-71
2020-03-01 19:57:40,8.30,8.30,8.30,99.90,891283,33,19989,-73
2020-03-01 19:58:16,8.30,8.30,8.30,99.90,891710,33,19983,-72
2020-03-01 19:58:51,8.30,8.30,8.30,99.90,890308,33,20255,-71
2020-03-01 19:59:39,8.30,8.30,8.30,99.90,890576,33,19944,-70
2020-03-01 20:00:19,8.30,8.30,8.30,99.90,889631,33,19975,-71
2020-03-01 20:00:54,8.30,8.30,8.30,99.90,885074,33,19957,-72
2020-03-01 20:01:35,8.30,8.30,8.30,99.90,889278,33,20302,-72
2020-03-01 20:02:08,8.30,8.30,8.30,99.90,890671,33,20027,-71
2020-03-01 20:02:40,8.30,8.30,8.30,99.90,892140,33,20004,-71
2020-03-01 20:03:18,8.30,8.30,8.30,99.90,894297,33,19960,-72
2020-03-01 20:03:54,8.30,8.30,8.30,99.90,889215,33,19941,-72
2020-03-01 20:04:32,8.30,8.30,8.30,99.90,886359,33,19956,-73
2020-03-01 20:05:09,8.30,8.30,8.30,99.90,884159,33,20354,-70
2020-03-01 20:05:52,8.30,8.30,8.30,99.90,884027,33,19949,-71
2020-03-01 20:06:25,8.30,8.30,8.30,99.90,887401,33,20413,-71
2020-03-01 20:06:56,8.20,8.20,8.20,99.90,890084,33,20079,-71
2020-03-01 20:07:37,8.20,8.20,8.20,99.90,890091,33,19953,-69
2020-03-01 20:08:09,8.20,8.20,8.20,99.90,887315,33,19945,-70
2020-03-01 20:08:41,8.20,8.20,8.20,99.90,888387,33,19941,-70
2020-03-01 20:09:13,8.20,8.20,8.20,99.90,887589,33,19949,-71
2020-03-01 20:09:54,8.20,8.20,8.20,99.90,887114,33,19937,-72
2020-03-01 20:10:30,8.20,8.20,8.20,99.90,886958,33,19971,-70
2020-03-01 20:11:03,8.20,8.20,8.20,99.90,887094,33,19989,-72
2020-03-01 20:11:36,8.20,8.20,8.20,99.90,890365,33,19937,-71
2020-03-01 20:12:10,8.20,8.20,8.20,99.90,893056,33,20076,-72
2020-03-01 20:12:51,8.20,8.20,8.20,99.90,892678,33,20019,-72
2020-03-01 20:13:32,8.20,8.20,8.20,99.90,890173,33,19940,-71
2020-03-01 20:14:07,8.20,8.20,8.20,99.90,889621,33,20302,-72
2020-03-01 20:14:42,8.20,8.20,8.20,99.90,886733,33,19934,-72
2020-03-01 20:15:16,8.10,8.10,8.10,99.90,886954,33,19955,-71
2020-03-01 20:15:53,8.10,8.10,8.10,99.90,884093,33,20001,-72
2020-03-01 20:16:28,8.10,8.10,8.10,99.90,885583,33,19942,-71
2020-03-01 20:17:00,8.10,8.10,8.10,99.90,885538,33,19973,-70
2020-03-01 20:17:32,8.10,8.10,8.10,99.90,888447,33,19948,-72
2020-03-01 20:18:07,8.10,8.10,8.10,99.90,889722,33,19968,-71
2020-03-01 20:18:40,8.10,8.10,8.10,99.90,890034,33,19976,-71
2020-03-01 20:19:12,8.10,8.10,8.10,99.90,890025,33,20032,-71
2020-03-01 20:19:44,8.10,8.10,8.10,99.90,887057,33,20049,-72
2020-03-01 20:20:19,8.10,8.10,8.10,99.90,887137,33,20344,-70
2020-03-01 20:20:51,8.10,8.10,8.10,99.90,887825,33,19949,-73
2020-03-01 20:21:24,8.10,8.10,8.10,99.90,890110,33,20343,-71
2020-03-01 20:22:04,8.10,8.10,8.10,99.90,890061,33,20173,-72
2020-03-01 20:22:36,8.10,8.10,8.10,99.90,890055,33,19973,-72
2020-03-01 20:23:15,8.10,8.10,8.10,99.90,887292,33,19949,-70
2020-03-01 20:23:50,8.10,8.10,8.10,99.90,887497,33,19949,-71
2020-03-01 20:24:26,8.10,8.10,8.10,99.90,889222,33,20344,-72
2020-03-01 20:25:01,8.10,8.10,8.10,99.90,890156,33,20267,-70
2020-03-01 20:25:36,8.10,8.10,8.10,99.90,890094,33,20299,-71
2020-03-01 20:26:14,8.00,8.00,8.00,99.90,890421,33,20282,-71
2020-03-01 20:26:47,8.10,8.10,8.10,99.90,888327,33,19933,-71
2020-03-01 20:27:29,8.10,8.10,8.10,99.90,889931,33,19941,-70
2020-03-01 20:28:01,8.10,8.10,8.10,99.90,887080,33,19953,-72
2020-03-01 20:28:33,8.00,8.00,8.00,99.90,885660,33,19945,-71
2020-03-01 20:29:10,8.10,8.10,8.10,99.90,883380,33,19976,-70
2020-03-01 20:29:52,8.10,8.10,8.10,99.90,883904,33,19937,-71
2020-03-01 20:30:24,8.10,8.10,8.10,99.90,886120,33,19968,-72
2020-03-01 20:30:59,8.10,8.10,8.10,99.90,888986,33,19933,-72
2020-03-01 20:31:37,8.00,8.00,8.00,99.90,885039,33,19933,-72
2020-03-01 20:32:16,8.00,8.00,8.00,99.90,883883,33,20244,-71
2020-03-01 20:32:51,8.00,8.00,8.00,99.90,886687,33,19993,-71
2020-03-01 20:33:29,8.10,8.10,8.10,99.90,889674,33,20299,-71
2020-03-01 20:34:04,8.10,8.10,8.10,99.90,890294,33,19941,-73
2020-03-01 20:34:36,8.10,8.10,8.10,99.90,890004,33,19955,-72
2020-03-01 20:35:11,8.10,8.10,8.10,99.90,889696,33,20078,-73
2020-03-01 20:35:46,8.10,8.10,8.10,99.90,889909,33,20076,-72
2020-03-01 20:36:19,8.10,8.10,8.10,99.90,889778,33,19951,-72
2020-03-01 20:36:52,8.10,8.10,8.10,99.90,889830,33,19933,-72
2020-03-01 20:37:25,8.10,8.10,8.10,99.90,890077,33,19953,-70
2020-03-01 20:38:01,8.10,8.10,8.10,99.90,888279,33,19968,-72
2020-03-01 20:38:36,8.00,8.00,8.00,99.90,886862,33,20274,-73
2020-03-01 20:39:17,8.10,8.10,8.10,99.90,883077,33,19954,-73
2020-03-01 20:39:52,8.00,8.00,8.00,99.90,880854,33,19965,-71
2020-03-01 20:40:27,8.00,8.00,8.00,99.90,883686,33,20248,-72
2020-03-01 20:41:06,8.10,8.10,8.10,99.90,885434,33,19946,-72
2020-03-01 20:41:39,8.00,8.00,8.00,99.90,882825,33,19946,-71
2020-03-01 20:42:23,8.10,8.10,8.10,99.90,883995,33,19942,-73
2020-03-01 20:42:55,8.00,8.00,8.00,99.90,884006,33,19934,-71
2020-03-01 20:43:51,8.00,8.00,8.00,99.90,883048,33,19960,-72
2020-03-01 20:44:31,8.00,8.00,8.00,99.90,883564,33,20323,-73
2020-03-01 20:45:19,8.00,8.00,8.00,99.90,884714,33,20249,-71
2020-03-01 20:45:51,8.00,8.00,8.00,99.90,886883,33,19953,-72
2020-03-01 20:46:27,8.10,8.10,8.10,99.90,880971,33,19960,-71
2020-03-01 20:47:01,8.10,8.10,8.10,99.90,881059,33,19946,-72
2020-03-01 20:47:33,8.10,8.10,8.10,99.90,880706,33,20311,-73
2020-03-01 20:48:05,8.10,8.10,8.10,99.90,883236,33,19942,-74
2020-03-01 20:48:39,8.10,8.10,8.10,99.90,880868,33,20324,-71
2020-03-01 20:49:17,8.20,8.20,8.20,99.90,880670,33,20350,-72
2020-03-01 20:49:55,8.20,8.20,8.20,99.90,877826,33,20007,-73
2020-03-01 20:50:28,8.30,8.30,8.30,99.90,880118,33,20005,-73
2020-03-01 20:51:01,8.30,8.30,8.30,99.90,881203,33,19994,-71
2020-03-01 20:51:38,8.40,8.40,8.40,99.90,882515,33,19972,-73
2020-03-01 20:52:11,8.40,8.40,8.40,99.90,884026,33,19978,-70
2020-03-01 20:52:45,8.40,8.40,8.40,99.90,884261,33,19969,-72
2020-03-01 20:53:17,8.40,8.40,8.40,99.90,881112,33,19996,-76
2020-03-01 20:53:49,8.50,8.50,8.50,99.90,881392,33,20272,-73
2020-03-01 20:54:27,8.50,8.50,8.50,99.90,877999,33,19939,-75
2020-03-01 20:55:03,8.50,8.50,8.50,99.90,878474,33,19942,-75
2020-03-01 20:55:41,8.40,8.40,8.40,99.90,872101,34,19998,-73
2020-03-01 20:56:17,8.40,8.40,8.40,99.90,877903,33,20034,-73
2020-03-01 20:56:49,8.40,8.40,8.40,99.90,880955,33,19942,-72
2020-03-01 20:57:21,8.30,8.30,8.30,99.90,880314,33,19950,-72
2020-03-01 20:57:56,8.30,8.30,8.30,99.90,882141,33,19955,-72
2020-03-01 20:58:29,8.30,8.30,8.30,99.90,883655,33,19953,-72
2020-03-01 20:59:25,8.00,8.00,8.00,99.90,884220,33,19996,-73
2020-03-01 20:59:55,7.70,7.70,7.70,99.90,886066,33,20304,-71
2020-03-01 21:00:36,7.40,7.40,7.40,99.90,883792,33,19959,-72
2020-03-01 21:01:16,7.20,7.20,7.20,99.90,881033,33,19938,-73
2020-03-01 21:01:51,7.20,7.20,7.20,99.90,883621,33,20354,-73
2020-03-01 21:02:26,7.00,7.00,7.00,99.90,885533,33,20271,-73
2020-03-01 21:02:58,6.90,6.90,6.90,99.90,883811,33,19976,-73
2020-03-01 21:03:31,6.80,6.80,6.80,99.90,881010,33,20009,-74
2020-03-01 21:04:06,6.70,6.70,6.70,99.90,881627,33,20308,-71
2020-03-01 21:04:41,6.60,6.60,6.60,99.90,883883,33,19934,-73
2020-03-01 21:05:16,6.40,6.40,6.40,99.90,881966,33,19969,-73
2020-03-01 21:05:51,6.20,6.20,6.20,99.90,881054,33,20265,-72
2020-03-01 21:06:27,5.90,5.90,5.90,99.90,882859,33,20309,-73
2020-03-01 21:07:02,5.80,5.80,5.80,99.90,885285,33,19946,-70
2020-03-01 21:07:40,5.60,5.60,5.60,99.90,886778,33,19941,-72
2020-03-01 21:08:15,5.40,5.40,5.40,99.90,886996,33,20278,-72
2020-03-01 21:08:51,5.20,5.20,5.20,99.90,883162,33,19958,-72
2020-03-01 21:09:35,5.00,5.00,5.00,99.90,880427,33,19958,-71
2020-03-01 21:10:17,4.90,4.90,4.90,99.90,880708,33,19975,-71
2020-03-01 21:10:52,4.90,4.90,4.90,99.90,880944,33,20346,-74
2020-03-01 21:11:28,4.80,4.80,4.80,99.90,878943,33,19969,-71
2020-03-01 21:12:07,4.80,4.80,4.80,99.90,877826,33,19989,-74
2020-03-01 21:12:39,4.70,4.70,4.70,99.90,874906,33,19974,-72
2020-03-01 21:13:11,4.70,4.70,4.70,99.90,878274,33,19942,-73
2020-03-01 21:13:43,4.70,4.70,4.70,99.90,874170,33,20458,-73
2020-03-01 21:14:15,4.70,4.70,4.70,99.90,878064,33,19958,-70
2020-03-01 21:14:54,4.70,4.70,4.70,99.90,881319,33,19953,-70
2020-03-01 21:15:32,4.80,4.80,4.80,99.90,881324,33,20386,-71
2020-03-01 21:16:11,4.80,4.80,4.80,99.90,881118,33,19946,-73
2020-03-01 21:16:47,4.80,4.80,4.80,99.90,880935,33,19938,-72
2020-03-01 21:17:25,4.70,4.70,4.70,99.90,881581,33,19949,-74
2020-03-01 21:18:01,4.80,4.80,4.80,99.90,879703,33,19978,-74
2020-03-01 21:18:43,4.70,4.70,4.70,99.90,880712,33,19998,-76
2020-03-01 21:19:21,4.70,4.70,4.70,99.90,877790,33,19942,-72
2020-03-01 21:20:14,4.80,4.80,4.80,99.90,881058,33,19942,-75
2020-03-01 21:20:52,4.80,4.80,4.80,99.90,880559,33,20315,-71
2020-03-01 21:21:33,4.80,4.80,4.80,99.90,877844,33,20014,-71
2020-03-01 21:22:07,4.80,4.80,4.80,99.90,878651,33,19997,-73
2020-03-01 21:22:42,4.80,4.80,4.80,99.90,883586,33,19938,-70
2020-03-01 21:23:15,4.90,4.90,4.90,99.90,886866,33,20019,-73
2020-03-01 21:23:50,4.90,4.90,4.90,99.90,882648,33,20360,-72
2020-03-01 21:24:23,4.90,4.90,4.90,99.90,883917,33,19961,-72
2020-03-01 21:24:59,5.00,5.00,5.00,99.90,880699,33,20473,-74
2020-03-01 21:25:34,4.90,4.90,4.90,99.90,880005,33,19949,-73
2020-03-01 21:26:08,5.00,5.00,5.00,99.90,880413,33,19981,-74
2020-03-01 21:26:52,5.00,5.00,5.00,99.90,880598,33,20073,-73
2020-03-01 21:27:24,5.00,5.00,5.00,99.90,882579,33,19945,-73
2020-03-01 21:27:55,5.00,5.00,5.00,99.90,883497,33,19989,-75
2020-03-01 21:28:26,5.00,5.00,5.00,99.90,882034,33,19965,-71
2020-03-01 21:28:57,5.00,5.00,5.00,99.90,877081,33,19942,-75
2020-03-01 21:29:28,5.00,5.00,5.00,99.90,874364,33,19957,-72
2020-03-01 21:29:59,5.10,5.10,5.10,99.90,874332,34,20423,-72
2020-03-01 21:30:30,5.10,5.10,5.10,99.90,877514,33,19990,-71
2020-03-01 21:31:00,5.00,5.00,5.00,99.90,881493,33,19952,-72
2020-03-01 21:31:31,5.00,5.00,5.00,99.90,883568,33,19952,-73
2020-03-01 21:32:02,5.10,5.10,5.10,99.90,883526,33,19949,-70
2020-03-01 21:32:33,5.10,5.10,5.10,99.90,881902,33,20315,-75
2020-03-01 21:33:04,5.10,5.10,5.10,99.90,883487,33,19937,-75
2020-03-01 21:33:35,5.10,5.10,5.10,99.90,882308,33,19938,-72
2020-03-01 21:34:06,5.10,5.10,5.10,99.90,882632,33,19993,-73
2020-03-01 21:34:37,5.10,5.10,5.10,99.90,885103,33,19938,-70
2020-03-01 21:35:08,5.20,5.20,5.20,99.90,881230,33,19945,-75
2020-03-01 21:35:39,5.10,5.10,5.10,99.90,880750,33,20434,-71
2020-03-01 21:36:10,5.10,5.10,5.10,99.90,883481,33,19956,-72
2020-03-01 21:36:40,5.20,5.20,5.20,99.90,883513,33,19950,-71
2020-03-01 21:37:11,5.20,5.20,5.20,99.90,883489,33,20332,-73
2020-03-01 21:37:43,5.10,5.10,5.10,99.90,884988,33,20339,-74
2020-03-01 21:38:15,5.10,5.10,5.10,99.90,878935,33,19989,-72
2020-03-01 21:38:45,5.10,5.10,5.10,99.90,880460,33,20430,-72
2020-03-01 21:39:35,5.10,5.10,5.10,99.90,881703,33,19949,-74
2020-03-01 21:40:06,5.10,5.10,5.10,99.90,886205,33,20021,-71
2020-03-01 21:40:37,5.20,5.20,5.20,99.90,888289,33,20314,-70
2020-03-01 21:41:08,5.20,5.20,5.20,99.90,885694,33,19934,-71
2020-03-01 21:41:39,5.20,5.20,5.20,99.90,890010,33,20000,-75
2020-03-01 21:42:11,5.20,5.20,5.20,99.90,889583,33,19938,-72
2020-03-01 21:42:42,5.20,5.20,5.20,99.90,889588,33,20343,-72
2020-03-01 21:43:14,5.20,5.20,5.20,99.90,886870,33,19949,-71
2020-03-01 21:43:45,5.20,5.20,5.20,99.90,890459,33,20319,-74
2020-03-01 21:44:15,5.20,5.20,5.20,99.90,887637,33,19963,-74
2020-03-01 21:44:46,5.20,5.20,5.20,99.90,885210,33,19980,-72
2020-03-01 21:45:18,5.20,5.20,5.20,99.90,887303,33,19953,-71
2020-03-01 21:45:50,5.20,5.20,5.20,99.90,883634,33,19965,-73
2020-03-01 21:46:21,5.20,5.20,5.20,99.90,887867,33,20397,-72
2020-03-01 21:46:52,5.20,5.20,5.20,99.90,888291,33,19962,-74
2020-03-01 21:47:24,5.20,5.20,5.20,99.90,888494,33,19996,-76
2020-03-01 21:47:54,5.20,5.20,5.20,99.90,887391,33,19953,-71
2020-03-01 21:48:42,5.20,5.20,5.20,99.90,883848,33,19969,-71
2020-03-01 21:49:17,5.20,5.20,5.20,99.90,886667,33,19953,-70
2020-03-01 21:49:50,5.20,5.20,5.20,99.90,891254,33,19937,-71
2020-03-01 21:50:29,5.20,5.20,5.20,99.90,886526,33,19980,-71
2020-03-01 21:51:04,5.20,5.20,5.20,99.90,889290,33,19937,-72
2020-03-01 21:51:36,5.30,5.30,5.30,99.90,890853,33,19952,-71
2020-03-01 21:52:08,5.20,5.20,5.20,99.90,892977,33,19964,-72
2020-03-01 21:52:46,5.20,5.20,5.20,99.90,888381,33,20032,-70
2020-03-01 21:53:21,5.20,5.20,5.20,99.90,886690,33,19980,-72
2020-03-01 21:53:56,5.20,5.20,5.20,99.90,887435,33,20386,-71
2020-03-01 21:54:27,5.20,5.20,5.20,99.90,885389,33,19989,-72
2020-03-01 21:55:00,5.20,5.20,5.20,99.90,886259,33,20021,-69
2020-03-01 21:55:36,5.20,5.20,5.20,99.90,884590,33,19985,-71
2020-03-01 21:56:10,5.30,5.30,5.30,99.90,887341,33,19961,-72
2020-03-01 21:56:45,5.30,5.30,5.30,99.90,889165,33,19949,-70
2020-03-01 21:57:18,5.30,5.30,5.30,99.90,889635,33,20012,-69
2020-03-01 21:57:53,5.30,5.30,5.30,99.90,887762,33,19990,-71
2020-03-01 21:58:38,5.30,5.30,5.30,99.90,889320,33,19944,-71
2020-03-01 21:59:13,5.30,5.30,5.30,99.90,887278,33,20020,-72
2020-03-01 21:59:45,5.30,5.30,5.30,99.90,889146,33,19937,-71
2020-03-01 22:00:21,5.30,5.30,5.30,99.90,889444,33,19967,-71
2020-03-01 22:00:57,5.30,5.30,5.30,99.90,889131,33,19942,-71
2020-03-01 22:01:29,5.30,5.30,5.30,99.90,891456,33,20378,-70
2020-03-01 22:02:01,5.30,5.30,5.30,99.90,892001,33,19947,-72
2020-03-01 22:02:33,5.30,5.30,5.30,99.90,891102,33,19953,-70
2020-03-01 22:03:11,5.30,5.30,5.30,99.90,889077,33,19937,-69
2020-03-01 22:03:42,5.40,5.40,5.40,99.90,889312,33,19937,-72
2020-03-01 22:04:14,5.40,5.40,5.40,99.90,889491,33,19941,-71
2020-03-01 22:04:50,5.40,5.40,5.40,99.90,889268,33,20307,-70
2020-03-01 22:05:24,5.40,5.40,5.40,99.90,889337,33,19937,-70
2020-03-01 22:05:57,5.40,5.40,5.40,99.90,891524,33,19957,-72
2020-03-01 22:06:43,5.40,5.40,5.40,99.90,894021,33,20337,-71
2020-03-01 22:07:19,5.40,5.40,5.40,99.90,894151,33,19952,-71
2020-03-01 22:07:53,5.50,5.50,5.50,99.90,889878,33,19944,-69
2020-03-01 22:08:25,5.50,5.50,5.50,99.90,889372,33,19941,-73
2020-03-01 22:08:56,5.50,5.50,5.50,99.90,886215,33,20302,-70
2020-03-01 22:09:27,5.50,5.50,5.50,99.90,887302,33,19993,-71
2020-03-01 22:10:06,5.50,5.50,5.50,99.90,889429,33,19941,-70
2020-03-01 22:10:41,5.60,5.60,5.60,99.90,886508,33,19964,-70
2020-03-01 22:11:13,5.60,5.60,5.60,99.90,889274,33,20007,-71
2020-03-01 22:11:49,5.60,5.60,5.60,99.90,888032,33,19937,-68
2020-03-01 22:12:25,5.60,5.60,5.60,99.90,885558,33,19972,-71
2020-03-01 22:13:03,5.60,5.60,5.60,99.90,886509,33,20004,-72
2020-03-01 22:13:39,5.60,5.60,5.60,99.90,886883,33,19956,-71
2020-03-01 22:14:13,5.60,5.60,5.60,99.90,886973,33,20251,-72
2020-03-01 22:14:49,5.70,5.70,5.70,99.90,888828,33,19983,-71
2020-03-01 22:15:22,5.70,5.70,5.70,99.90,887093,33,19960,-70
2020-03-01 22:15:57,5.70,5.70,5.70,99.90,886490,33,19949,-71
2020-03-01 22:16:30,5.70,5.70,5.70,99.90,885298,33,19989,-70
2020-03-01 22:17:04,5.70,5.70,5.70,99.90,884069,33,20357,-69
2020-03-01 22:17:36,5.70,5.70,5.70,99.90,884691,33,20079,-70
2020-03-01 22:18:08,5.80,5.80,5.80,99.90,886740,33,20396,-69
2020-03-01 22:18:40,5.80,5.80,5.80,99.90,886214,33,20023,-69
2020-03-01 22:19:12,5.80,5.80,5.80,99.90,886441,33,19957,-70
2020-03-01 22:19:47,5.80,5.80,5.80,99.90,886930,33,19937,-71
2020-03-01 22:20:24,5.80,5.80,5.80,99.90,888933,33,19934,-71
2020-03-01 22:20:56,5.80,5.80,5.80,99.90,887965,33,20327,-72
2020-03-01 22:21:29,5.80,5.80,5.80,99.90,889580,33,19976,-71
2020-03-01 22:22:02,5.90,5.90,5.90,99.90,889530,33,20000,-71
2020-03-01 22:22:35,5.90,5.90,5.90,99.90,889692,33,20001,-69
2020-03-01 22:23:10,5.90,5.90,5.90,99.90,889328,33,19992,-70
2020-03-01 22:23:42,5.90,5.90,5.90,99.90,885605,33,19937,-69
2020-03-01 22:24:14,5.90,5.90,5.90,99.90,887347,33,19981,-71
2020-03-01 22:24:52,5.90,5.90,5.90,99.90,888112,33,19949,-71
2020-03-01 22:25:31,5.90,5.90,5.90,99.90,891586,33,20377,-71
2020-03-01 22:26:21,6.00,6.00,6.00,99.90,889345,33,19958,-71
2020-03-01 22:26:57,6.00,6.00,6.00,99.90,886670,33,20335,-70
2020-03-01 22:27:30,6.00,6.00,6.00,99.90,889614,33,20266,-71
2020-03-01 22:28:07,6.00,6.00,6.00,99.90,889667,33,20354,-70
2020-03-01 22:28:49,6.00,6.00,6.00,99.90,886584,33,20295,-71
2020-03-01 22:29:22,6.00,6.00,6.00,99.90,886693,33,19937,-71
2020-03-01 22:29:58,6.00,6.00,6.00,99.90,886467,33,19997,-70
2020-03-01 22:30:36,6.00,6.00,6.00,99.90,886902,33,19933,-70
2020-03-01 22:31:14,6.00,6.00,6.00,99.90,886890,33,20290,-73
2020-03-01 22:31:50,6.00,6.00,6.00,99.90,886903,33,19960,-70
2020-03-01 22:32:22,6.00,6.00,6.00,99.90,889174,33,20040,-69
2020-03-01 22:32:56,6.00,6.00,6.00,99.90,889245,33,20350,-71
2020-03-01 22:33:38,6.00,6.00,6.00,99.90,886238,33,19956,-69
2020-03-01 22:34:18,6.00,6.00,6.00,99.90,886650,33,19961,-71
2020-03-01 22:34:51,6.00,6.00,6.00,99.90,888206,33,20354,-70
2020-03-01 22:35:26,6.00,6.00,6.00,99.90,886522,33,19941,-70
2020-03-01 22:35:58,6.00,6.00,6.00,99.90,889388,33,19956,-70
2020-03-01 22:36:31,6.00,6.00,6.00,99.90,886423,33,20158,-68
2020-03-01 22:37:07,6.00,6.00,6.00,99.90,887726,33,20336,-70
2020-03-01 22:37:42,6.00,6.00,6.00,99.90,889368,33,20342,-71
2020-03-01 22:38:16,6.00,6.00,6.00,99.90,887223,33,20108,-69
2020-03-01 22:38:49,6.00,6.00,6.00,99.90,889188,33,19996,-71
2020-03-01 22:39:27,6.10,6.10,6.10,99.90,889717,33,19955,-71
2020-03-01 22:39:59,6.10,6.10,6.10,99.90,889859,33,19965,-70
2020-03-01 22:40:37,6.10,6.10,6.10,99.90,889156,33,19956,-72
2020-03-01 22:41:09,6.10,6.10,6.10,99.90,889411,33,19945,-69
2020-03-01 22:41:40,6.10,6.10,6.10,99.90,889666,33,19972,-72
2020-03-01 22:42:16,6.10,6.10,6.10,99.90,893373,33,19948,-71
2020-03-01 22:42:54,6.10,6.10,6.10,99.90,895047,33,19987,-72
2020-03-01 22:43:25,6.10,6.10,6.10,99.90,893985,33,19991,-72
2020-03-01 22:43:59,6.10,6.10,6.10,99.90,891183,33,19963,-69
2020-03-01 22:44:35,6.10,6.10,6.10,99.90,889488,33,19944,-73
2020-03-01 22:45:07,6.10,6.10,6.10,99.90,889056,33,19965,-73
2020-03-01 22:45:40,6.10,6.10,6.10,99.90,883386,33,19965,-71
2020-03-01 22:46:11,6.10,6.10,6.10,99.90,883197,33,19981,-70
2020-03-01 22:46:44,6.10,6.10,6.10,99.90,880175,33,19938,-71
2020-03-01 22:47:23,6.10,6.10,6.10,99.90,881305,33,19949,-72
2020-03-01 22:47:56,6.10,6.10,6.10,99.90,883234,33,19997,-71
2020-03-01 22:48:27,6.10,6.10,6.10,99.90,883049,33,19937,-71
2020-03-01 22:48:58,6.10,6.10,6.10,99.90,881424,33,20342,-72
2020-03-01 22:49:29,6.10,6.10,6.10,99.90,883794,33,20024,-73
2020-03-01 22:50:01,6.10,6.10,6.10,99.90,886275,33,19952,-70
2020-03-01 22:50:31,6.10,6.10,6.10,99.90,887520,33,20335,-70
2020-03-01 22:51:02,6.10,6.10,6.10,99.90,886418,33,19941,-73
2020-03-01 22:51:33,6.10,6.10,6.10,99.90,888991,33,19960,-70
2020-03-01 22:52:18,6.10,6.10,6.10,99.90,886199,33,19975,-71
2020-03-01 22:52:49,6.10,6.10,6.10,99.90,881306,33,19946,-70
2020-03-01 22:53:20,6.10,6.10,6.10,99.90,883441,33,19960,-69
2020-03-01 22:53:51,6.10,6.10,6.10,99.90,884861,33,19960,-70
2020-03-01 22:54:24,6.10,6.10,6.10,99.90,886240,33,20284,-69
2020-03-01 22:55:13,6.10,6.10,6.10,99.90,886611,33,19997,-70
2020-03-01 22:55:46,6.10,6.10,6.10,99.90,882937,33,20325,-70
2020-03-01 22:56:20,6.10,6.10,6.10,99.90,885471,33,19984,-69
2020-03-01 22:57:12,6.10,6.10,6.10,99.90,886212,33,19937,-71
2020-03-01 22:57:47,6.00,6.00,6.00,99.90,888862,33,20298,-73
2020-03-01 22:58:18,6.10,6.10,6.10,99.90,889522,33,20378,-69
2020-03-01 22:58:50,6.10,6.10,6.10,99.90,889206,33,20076,-71
2020-03-01 22:59:21,6.10,6.10,6.10,99.90,889524,33,19937,-71
2020-03-01 22:59:52,6.10,6.10,6.10,99.90,889409,33,20373,-71
2020-03-01 23:00:25,6.10,6.10,6.10,99.90,889529,33,19941,-70
2020-03-01 23:01:14,6.10,6.10,6.10,99.90,889615,33,20392,-71
2020-03-01 23:01:47,6.10,6.10,6.10,99.90,889211,33,20012,-73
2020-03-01 23:02:39,6.10,6.10,6.10,99.90,889501,33,19980,-71
2020-03-01 23:03:18,6.10,6.10,6.10,99.90,889075,33,19941,-71
2020-03-01 23:03:48,6.10,6.10,6.10,99.90,886414,33,19969,-71
2020-03-01 23:04:19,6.10,6.10,6.10,99.90,886276,33,19942,-73
2020-03-01 23:04:50,6.10,6.10,6.10,99.90,887147,33,20394,-71
2020-03-01 23:05:21,6.10,6.10,6.10,99.90,886355,33,19980,-71
2020-03-01 23:05:52,6.10,6.10,6.10,99.90,886345,33,20000,-71
2020-03-01 23:06:23,6.10,6.10,6.10,99.90,889049,33,19941,-71
2020-03-01 23:06:54,6.10,6.10,6.10,99.90,889125,33,20009,-70
2020-03-01 23:07:26,6.10,6.10,6.10,99.90,886437,33,19964,-69
2020-03-01 23:07:57,6.10,6.10,6.10,99.90,889306,33,20347,-71
2020-03-01 23:08:29,6.10,6.10,6.10,99.90,882685,33,19953,-71
2020-03-01 23:09:01,6.10,6.10,6.10,99.90,884461,33,19976,-70
2020-03-01 23:09:34,6.10,6.10,6.10,99.90,885934,33,20012,-72
2020-03-01 23:10:12,6.10,6.10,6.10,99.90,886995,33,20369,-73
2020-03-01 23:10:49,6.10,6.10,6.10,99.90,885558,33,20016,-70
2020-03-01 23:11:25,6.10,6.10,6.10,99.90,890724,33,19937,-70
2020-03-01 23:11:56,6.20,6.20,6.20,99.90,892798,33,20362,-70
2020-03-01 23:12:39,6.10,6.10,6.10,99.90,890653,33,20337,-72
2020-03-01 23:13:10,6.10,6.10,6.10,99.90,887178,33,19945,-72
2020-03-01 23:13:46,6.10,6.10,6.10,99.90,886134,33,19993,-71
2020-03-01 23:14:18,6.10,6.10,6.10,99.90,885928,33,20326,-72
2020-03-01 23:14:49,6.10,6.10,6.10,99.90,885420,33,19938,-71
2020-03-01 23:15:26,6.10,6.10,6.10,99.90,887086,33,20287,-70
2020-03-01 23:16:00,6.10,6.10,6.10,99.90,888876,33,19941,-71
2020-03-01 23:16:31,6.10,6.10,6.10,99.90,892756,33,19952,-72
2020-03-01 23:17:02,6.10,6.10,6.10,99.90,889445,33,19983,-72
2020-03-01 23:17:33,6.10,6.10,6.10,99.90,889138,33,20013,-70
2020-03-01 23:18:07,6.10,6.10,6.10,99.90,888894,33,19940,-73
2020-03-01 23:18:38,6.10,6.10,6.10,99.90,889215,33,20008,-71
2020-03-01 23:19:10,6.10,6.10,6.10,99.90,891352,33,19940,-69
2020-03-01 23:19:41,6.10,6.10,6.10,99.90,894297,33,19932,-70
2020-03-01 23:20:12,6.10,6.10,6.10,99.90,893803,33,20382,-72
2020-03-01 23:20:43,6.10,6.10,6.10,99.90,889658,33,19955,-71
2020-03-01 23:21:15,6.10,6.10,6.10,99.90,884332,33,20328,-72
2020-03-01 23:21:46,6.10,6.10,6.10,99.90,884896,33,20005,-71
2020-03-01 23:22:16,6.00,6.00,6.00,99.90,885576,33,19967,-70
2020-03-01 23:22:47,6.00,6.00,6.00,99.90,887321,33,19956,-71
2020-03-01 23:23:18,6.00,6.00,6.00,99.90,888626,33,19941,-69
2020-03-01 23:23:49,6.00,6.00,6.00,99.90,886115,33,20216,-70
2020-03-01 23:24:20,6.00,6.00,6.00,99.90,885931,33,19945,-71
2020-03-01 23:24:51,6.00,6.00,6.00,99.90,886231,33,19933,-72
2020-03-01 23:25:21,6.00,6.00,6.00,99.90,890562,33,19941,-71
2020-03-01 23:25:52,6.00,6.00,6.00,99.90,893769,33,19992,-71
2020-03-01 23:26:23,6.00,6.00,6.00,99.90,892923,33,19944,-72
2020-03-01 23:26:55,6.00,6.00,6.00,99.90,891842,33,19932,-70
2020-03-01 23:27:26,6.00,6.00,6.00,99.90,888950,33,19964,-71
2020-03-01 23:27:57,6.00,6.00,6.00,99.90,890137,33,19982,-71
2020-03-01 23:28:28,6.00,6.00,6.00,99.90,888125,33,20311,-70
2020-03-01 23:28:59,6.00,6.00,6.00,99.90,887827,33,19980,-70
2020-03-01 23:29:30,6.00,6.00,6.00,99.90,890351,33,19941,-71
2020-03-01 23:30:01,6.00,6.00,6.00,99.90,889160,33,19956,-71
2020-03-01 23:30:31,5.90,5.90,5.90,99.90,890700,33,20329,-72
2020-03-01 23:31:02,5.90,5.90,5.90,99.90,888397,33,19955,-70
2020-03-01 23:31:34,5.90,5.90,5.90,99.90,887667,33,19997,-72
2020-03-01 23:32:04,5.90,5.90,5.90,99.90,883765,33,19952,-73
2020-03-01 23:32:35,5.90,5.90,5.90,99.90,883211,33,19973,-70
2020-03-01 23:33:06,5.90,5.90,5.90,99.90,886321,33,20046,-72
2020-03-01 23:33:37,5.90,5.90,5.90,99.90,889176,33,19996,-71
2020-03-01 23:34:10,5.90,5.90,5.90,99.90,889514,33,19944,-71
2020-03-01 23:34:40,5.90,5.90,5.90,99.90,892895,33,19960,-71
2020-03-01 23:35:11,5.90,5.90,5.90,99.90,895398,33,19943,-71
2020-03-01 23:35:42,5.90,5.90,5.90,99.90,891961,33,20348,-71
2020-03-01 23:36:13,5.90,5.90,5.90,99.90,892135,33,19971,-71
2020-03-01 23:36:44,5.80,5.80,5.80,99.90,889463,33,20024,-70
2020-03-01 23:37:15,5.80,5.80,5.80,99.90,892743,33,20300,-70
2020-03-01 23:37:46,5.80,5.80,5.80,99.90,892043,33,19955,-70
2020-03-01 23:38:16,5.80,5.80,5.80,99.90,889506,33,20025,-69
2020-03-01 23:38:47,5.80,5.80,5.80,99.90,889118,33,19941,-73
2020-03-01 23:39:33,5.80,5.80,5.80,99.90,889382,33,20011,-70
2020-03-01 23:40:04,5.80,5.80,5.80,99.90,889393,33,19941,-70
2020-03-01 23:40:35,5.80,5.80,5.80,99.90,892533,33,19957,-71
2020-03-01 23:41:06,5.80,5.80,5.80,99.90,892320,33,19945,-69
2020-03-01 23:41:37,5.80,5.80,5.80,99.90,892585,33,20322,-69
2020-03-01 23:42:08,5.80,5.80,5.80,99.90,891927,33,19953,-70
2020-03-01 23:42:39,5.80,5.80,5.80,99.90,889432,33,19948,-71
2020-03-01 23:43:10,5.80,5.80,5.80,99.90,889156,33,20394,-70
2020-03-01 23:43:41,5.70,5.70,5.70,99.90,887496,33,19937,-71
2020-03-01 23:44:12,5.70,5.70,5.70,99.90,892371,33,19945,-70
2020-03-01 23:44:43,5.70,5.70,5.70,99.90,891907,33,20008,-71
2020-03-01 23:45:15,5.70,5.70,5.70,99.90,889155,33,19955,-70
2020-03-01 23:45:46,5.70,5.70,5.70,99.90,889479,33,19988,-70
2020-03-01 23:46:16,5.70,5.70,5.70,99.90,889434,33,20270,-70
2020-03-01 23:46:47,5.70,5.70,5.70,99.90,892419,33,19941,-71
2020-03-01 23:47:18,5.70,5.70,5.70,99.90,892754,33,19936,-70
2020-03-01 23:47:49,5.70,5.70,5.70,99.90,892401,33,19945,-70
2020-03-01 23:48:20,5.70,5.70,5.70,99.90,889328,33,19948,-69
2020-03-01 23:48:51,5.70,5.70,5.70,99.90,889471,33,20037,-71
2020-03-01 23:49:22,5.70,5.70,5.70,99.90,889726,33,19937,-74
2020-03-01 23:49:53,5.70,5.70,5.70,99.90,892488,33,19941,-69
2020-03-01 23:50:24,5.70,5.70,5.70,99.90,892765,33,19941,-70
2020-03-01 23:50:55,5.70,5.70,5.70,99.90,892581,33,19955,-69
2020-03-01 23:51:25,5.70,5.70,5.70,99.90,892457,33,19953,-71
2020-03-01 23:51:56,5.60,5.60,5.60,99.90,892530,33,20008,-69
2020-03-01 23:52:28,5.70,5.70,5.70,99.90,892388,33,19936,-70
2020-03-01 23:52:59,5.70,5.70,5.70,99.90,892180,33,19946,-69
2020-03-01 23:53:29,5.60,5.60,5.60,99.90,889091,33,20351,-70
2020-03-01 23:54:00,5.60,5.60,5.60,99.90,889489,33,19940,-70
2020-03-01 23:54:31,5.60,5.60,5.60,99.90,889441,33,19943,-71
2020-03-01 23:55:04,5.60,5.60,5.60,99.90,892475,33,20008,-70
2020-03-01 23:55:34,5.60,5.60,5.60,99.90,889467,33,19968,-71
2020-03-01 23:56:05,5.60,5.60,5.60,99.90,889874,33,19980,-71
2020-03-01 23:56:36,5.60,5.60,5.60,99.90,892002,33,19940,-69
2020-03-01 23:57:07,5.60,5.60,5.60,99.90,892221,33,20395,-71
2020-03-01 23:57:38,5.60,5.60,5.60,99.90,892460,33,20000,-71
2020-03-01 23:58:09,5.60,5.60,5.60,99.90,892487,33,19940,-70
2020-03-01 23:58:40,5.60,5.60,5.60,99.90,892136,33,20340,-71
2020-03-01 23:59:11,5.60,5.60,5.60,99.90,892017,33,19961,-70
2020-03-01 23:59:41,5.70,5.70,5.70,99.90,892574,33,19981,-69