2020-03-01 00:00:11,3.62,3.62,3.62,92.96,895476,33,19936,-63
2020-03-01 00:00:45,3.60,3.60,3.60,92.93,895547,33,19962,-61
2020-03-01 00:01:35,3.62,3.62,3.62,92.98,889122,33,19972,-62
2020-03-01 00:02:26,3.65,3.65,3.65,93.17,889519,33,20407,-63
2020-03-01 00:03:16,3.60,3.60,3.60,93.01,891496,33,19940,-62
2020-03-01 00:04:07,3.66,3.66,3.66,93.11,895680,33,19944,-63
2020-03-01 00:04:58,3.66,3.66,3.66,93.21,893522,33,19940,-63
2020-03-01 00:05:49,3.66,3.66,3.66,93.21,895747,33,19948,-62
2020-03-01 00:06:40,3.71,3.71,3.71,93.29,895234,33,19950,-62
2020-03-01 00:07:31,3.72,3.72,3.72,93.41,889497,33,19951,-63
2020-03-01 00:08:21,3.71,3.71,3.71,93.22,890871,33,19972,-61
2020-03-01 00:09:13,3.76,3.76,3.76,93.36,894720,33,20270,-63
2020-03-01 00:10:05,3.74,3.74,3.74,92.92,892545,33,20286,-63
2020-03-01 00:10:55,3.75,3.75,3.75,93.20,892624,33,19984,-62
2020-03-01 00:11:47,3.76,3.76,3.76,93.02,894961,33,19971,-63
2020-03-01 00:12:38,3.80,3.80,3.80,93.16,898499,33,19954,-63
2020-03-01 00:13:30,3.89,3.89,3.89,93.04,897357,33,20321,-63
2020-03-01 00:14:22,4.02,4.02,4.02,92.14,895555,33,19971,-63
2020-03-01 00:15:13,4.07,4.07,4.07,91.60,895482,33,20296,-63
2020-03-01 00:16:04,4.17,4.17,4.17,91.00,895756,33,19948,-63
2020-03-01 00:16:54,4.24,4.24,4.24,90.44,893490,33,20365,-62
2020-03-01 00:17:55,4.32,4.32,4.32,89.75,895512,33,20384,-63
2020-03-01 00:18:45,4.33,4.33,4.33,90.09,895666,33,19943,-64
2020-03-01 00:19:36,4.36,4.36,4.36,89.77,894649,33,19947,-64
2020-03-01 00:20:27,4.37,4.37,4.37,89.54,892391,33,19962,-61
2020-03-01 00:21:23,4.43,4.43,4.43,88.81,892464,33,20370,-64
2020-03-01 00:22:14,4.44,4.44,4.44,89.21,892590,33,20519,-64
2020-03-01 00:23:11,4.46,4.46,4.46,89.21,889451,33,20315,-63
2020-03-01 00:24:07,4.44,4.44,4.44,89.03,890960,33,19956,-63
2020-03-01 00:24:58,4.49,4.49,4.49,88.45,897128,33,19942,-63
2020-03-01 00:25:50,4.56,4.56,4.56,87.92,895622,33,19997,-62
2020-03-01 00:26:40,4.55,4.55,4.55,88.03,895454,33,20298,-64
2020-03-01 00:27:31,4.53,4.53,4.53,88.39,893610,33,19944,-63
2020-03-01 00:28:21,4.53,4.53,4.53,88.57,889142,33,19944,-63
2020-03-01 00:29:12,4.54,4.54,4.54,88.01,890428,33,20378,-64
2020-03-01 00:30:03,4.56,4.56,4.56,87.39,894732,33,19940,-62
2020-03-01 00:30:53,4.58,4.58,4.58,87.16,892353,33,19940,-63
2020-03-01 00:31:44,4.62,4.62,4.62,86.67,886489,33,19936,-63
2020-03-01 00:32:35,4.61,4.61,4.61,87.03,888517,33,19972,-63
2020-03-01 00:33:25,4.60,4.60,4.60,86.51,890544,33,20333,-63
2020-03-01 00:34:16,4.60,4.60,4.60,86.73,890695,33,20024,-62
2020-03-01 00:35:06,4.58,4.58,4.58,87.61,890382,33,20362,-63
2020-03-01 00:35:57,4.57,4.57,4.57,87.85,889372,33,19960,-63
2020-03-01 00:36:48,4.58,4.58,4.58,86.79,890338,33,20275,-63
2020-03-01 00:37:39,4.59,4.59,4.59,87.30,892363,33,19932,-63
2020-03-01 00:38:30,4.58,4.58,4.58,87.41,894682,33,19935,-63
2020-03-01 00:39:20,4.55,4.55,4.55,87.65,892436,33,19958,-62
2020-03-01 00:40:11,4.54,4.54,4.54,87.28,892510,33,20231,-63
2020-03-01 00:41:01,4.55,4.55,4.55,87.61,894506,33,19936,-62
2020-03-01 00:41:52,4.53,4.53,4.53,87.97,897418,33,19932,-63
2020-03-01 00:42:43,4.52,4.52,4.52,87.12,895295,33,19948,-63
2020-03-01 00:43:33,4.53,4.53,4.53,87.06,894427,33,19939,-62
2020-03-01 00:44:24,4.54,4.54,4.54,86.96,895622,33,19939,-63
2020-03-01 00:45:34,4.53,4.53,4.53,87.68,895413,33,19970,-63
2020-03-01 00:46:25,4.52,4.52,4.52,87.95,895525,33,20286,-63
2020-03-01 00:47:16,4.53,4.53,4.53,87.72,895474,33,19982,-63
2020-03-01 00:48:06,4.53,4.53,4.53,87.61,896542,33,19951,-63
2020-03-01 00:48:57,4.52,4.52,4.52,87.67,898420,33,19943,-63
2020-03-01 00:49:48,4.55,4.55,4.55,86.66,898625,33,19947,-63
2020-03-01 00:50:39,4.56,4.56,4.56,86.24,892449,33,19944,-63
2020-03-01 00:51:29,4.56,4.56,4.56,86.08,895163,33,20267,-63
2020-03-01 00:52:20,4.57,4.57,4.57,86.40,896649,33,19931,-63
2020-03-01 00:53:11,4.55,4.55,4.55,86.48,892371,33,19932,-63
2020-03-01 00:54:01,4.56,4.56,4.56,86.08,892384,33,20330,-62
2020-03-01 00:54:52,4.54,4.54,4.54,86.71,893387,33,19996,-62
2020-03-01 00:55:43,4.56,4.56,4.56,85.66,895504,33,19958,-62
2020-03-01 00:56:33,4.57,4.57,4.57,85.45,893550,33,20305,-63
2020-03-01 00:57:24,4.54,4.54,4.54,85.87,892231,33,19944,-63
2020-03-01 00:58:15,4.60,4.60,4.60,84.54,889307,33,20006,-62
2020-03-01 00:59:05,4.60,4.60,4.60,84.52,890363,33,19941,-63
2020-03-01 00:59:56,4.66,4.66,4.66,84.13,892368,33,20012,-62
2020-03-01 01:00:37,4.65,4.65,4.65,83.72,892380,33,19936,-63
2020-03-01 01:01:30,4.63,4.63,4.63,84.26,889450,33,20311,-63
2020-03-01 01:02:21,4.66,4.66,4.66,84.05,889866,33,20345,-62
2020-03-01 01:03:12,4.66,4.66,4.66,83.78,892232,33,20420,-63
2020-03-01 01:04:04,4.72,4.72,4.72,82.76,895332,33,19939,-62
2020-03-01 01:04:54,4.71,4.71,4.71,83.17,889257,33,19992,-62
2020-03-01 01:05:34,4.71,4.71,4.71,82.63,890325,33,19988,-63
2020-03-01 01:06:17,4.70,4.70,4.70,83.19,886475,33,19934,-63
2020-03-01 01:07:07,4.70,4.70,4.70,82.55,892317,33,19961,-60
2020-03-01 01:07:58,4.69,4.69,4.69,83.00,889828,33,20275,-63
2020-03-01 01:08:51,4.68,4.68,4.68,82.94,892558,33,19991,-60
2020-03-01 01:09:31,4.72,4.72,4.72,82.11,893884,33,19936,-61
2020-03-01 01:10:28,4.70,4.70,4.70,82.39,892512,33,19976,-63
2020-03-01 01:11:00,4.67,4.67,4.67,83.16,892987,33,19944,-62
2020-03-01 01:11:52,4.67,4.67,4.67,82.22,892626,33,19971,-62
2020-03-01 01:12:43,4.69,4.69,4.69,82.26,892419,33,20308,-63
2020-03-01 01:13:33,4.71,4.71,4.71,81.83,890578,33,19932,-62
2020-03-01 01:14:26,4.68,4.68,4.68,82.42,890329,33,20256,-63
2020-03-01 01:15:17,4.68,4.68,4.68,82.36,893731,33,19970,-61
2020-03-01 01:16:08,4.65,4.65,4.65,82.63,895364,33,19978,-60
2020-03-01 01:16:59,4.65,4.65,4.65,82.46,896496,33,19932,-63
2020-03-01 01:17:50,4.66,4.66,4.66,81.96,898518,33,19931,-63
2020-03-01 01:18:41,4.64,4.64,4.64,82.32,898604,33,20306,-63
2020-03-01 01:19:31,4.65,4.65,4.65,82.22,898374,33,19942,-62
2020-03-01 01:20:23,4.61,4.61,4.61,82.85,895462,33,20059,-63
2020-03-01 01:21:15,4.60,4.60,4.60,82.47,895305,33,19967,-63
2020-03-01 01:22:11,4.58,4.58,4.58,83.13,895481,33,19936,-63
2020-03-01 01:23:01,4.57,4.57,4.57,82.95,893999,33,19967,-63
2020-03-01 01:23:53,4.55,4.55,4.55,83.16,898460,33,19936,-64
2020-03-01 01:24:44,4.53,4.53,4.53,83.29,895342,33,20334,-63
2020-03-01 01:25:34,4.51,4.51,4.51,83.48,891885,33,19974,-63
2020-03-01 01:26:27,4.52,4.52,4.52,84.07,886286,33,19937,-63
2020-03-01 01:27:18,4.54,4.54,4.54,82.83,888723,33,19932,-63
2020-03-01 01:28:08,4.55,4.55,4.55,82.58,895543,33,19939,-63
2020-03-01 01:28:59,4.54,4.54,4.54,83.15,893342,33,19951,-63
2020-03-01 01:29:50,4.53,4.53,4.53,83.13,892644,33,19936,-63
2020-03-01 01:30:47,4.55,4.55,4.55,83.29,887428,33,19932,-63
2020-03-01 01:31:38,4.52,4.52,4.52,83.18,888156,33,19952,-64
2020-03-01 01:32:29,4.54,4.54,4.54,82.09,889678,33,20300,-63
2020-03-01 01:33:20,4.53,4.53,4.53,82.25,892215,33,19959,-63
2020-03-01 01:34:10,4.52,4.52,4.52,82.86,891602,33,19955,-63
2020-03-01 01:35:01,4.52,4.52,4.52,83.02,892925,33,19975,-64
2020-03-01 01:35:52,4.54,4.54,4.54,82.24,891075,33,19932,-61
2020-03-01 01:36:42,4.55,4.55,4.55,82.10,892815,33,19935,-61
2020-03-01 01:37:33,4.56,4.56,4.56,82.21,889871,33,19947,-63
2020-03-01 01:38:24,4.54,4.54,4.54,82.07,889791,33,19958,-63
2020-03-01 01:39:15,4.55,4.55,4.55,81.99,891000,33,19951,-63
2020-03-01 01:40:06,4.53,4.53,4.53,82.50,893093,33,20326,-63
2020-03-01 01:41:06,4.55,4.55,4.55,82.48,895319,33,20051,-63
2020-03-01 01:41:56,4.54,4.54,4.54,81.58,892982,33,20012,-63
2020-03-01 01:42:48,4.52,4.52,4.52,81.90,892872,33,20293,-61
2020-03-01 01:43:39,4.55,4.55,4.55,81.62,895230,33,20298,-63
2020-03-01 01:44:30,4.55,4.55,4.55,81.88,892846,33,20360,-60
2020-03-01 01:45:21,4.53,4.53,4.53,81.27,893019,33,19941,-63
2020-03-01 01:46:11,4.52,4.52,4.52,81.71,890626,33,19970,-63
2020-03-01 01:47:02,4.53,4.53,4.53,81.99,889822,33,20402,-63
2020-03-01 01:47:53,4.50,4.50,4.50,81.72,889051,33,19932,-63
2020-03-01 01:48:45,4.50,4.50,4.50,81.99,892799,33,20256,-63
2020-03-01 01:49:36,4.50,4.50,4.50,81.78,894162,33,19932,-63
2020-03-01 01:50:27,4.51,4.51,4.51,81.43,895984,33,19940,-63
2020-03-01 01:51:17,4.54,4.54,4.54,81.34,892839,33,19943,-63
2020-03-01 01:52:08,4.53,4.53,4.53,81.30,894007,33,19937,-62
2020-03-01 01:52:59,4.55,4.55,4.55,81.90,892803,33,19933,-64
2020-03-01 01:53:49,4.51,4.51,4.51,81.61,891880,33,19931,-63
2020-03-01 01:54:40,4.52,4.52,4.52,81.66,893855,33,19990,-64
2020-03-01 01:55:30,4.50,4.50,4.50,81.80,891834,33,19936,-63
2020-03-01 01:56:21,4.49,4.49,4.49,81.79,892170,33,19933,-63
2020-03-01 01:57:12,4.47,4.47,4.47,81.64,893482,33,19945,-63
2020-03-01 01:58:02,4.49,4.49,4.49,82.29,895864,33,19932,-61
2020-03-01 01:58:53,4.49,4.49,4.49,82.15,894716,33,20144,-63
2020-03-01 01:59:44,4.46,4.46,4.46,82.14,892894,33,19940,-63
2020-03-01 02:00:35,4.46,4.46,4.46,82.32,893878,33,19940,-61
2020-03-01 02:01:27,4.48,4.48,4.48,82.03,896103,33,19935,-62
2020-03-01 02:02:18,4.45,4.45,4.45,81.81,896859,33,19957,-63
2020-03-01 02:03:08,4.44,4.44,4.44,81.95,898662,33,19931,-63
2020-03-01 02:03:59,4.46,4.46,4.46,81.22,896033,33,19973,-63
2020-03-01 02:04:50,4.47,4.47,4.47,81.16,895991,33,19947,-63
2020-03-01 02:05:40,4.49,4.49,4.49,81.16,895818,33,19936,-63
2020-03-01 02:06:32,4.50,4.50,4.50,80.81,891820,33,19951,-63
2020-03-01 02:07:23,4.48,4.48,4.48,81.42,891061,33,19933,-63
2020-03-01 02:08:13,4.46,4.46,4.46,80.87,895228,33,19986,-62
2020-03-01 02:09:04,4.45,4.45,4.45,81.16,895844,33,20328,-62
2020-03-01 02:09:36,4.46,4.46,4.46,80.81,892980,33,20342,-63
2020-03-01 02:10:27,4.47,4.47,4.47,80.28,893038,33,20277,-63
2020-03-01 02:11:17,4.48,4.48,4.48,80.52,892851,33,19984,-63
2020-03-01 02:12:08,4.49,4.49,4.49,79.86,894702,33,19942,-62
2020-03-01 02:12:59,4.47,4.47,4.47,80.08,892723,33,20386,-63
2020-03-01 02:13:49,4.53,4.53,4.53,79.49,886889,33,19933,-63
2020-03-01 02:14:40,4.50,4.50,4.50,79.79,889081,33,20302,-63
2020-03-01 02:15:32,4.49,4.49,4.49,79.96,890908,33,20331,-62
2020-03-01 02:16:24,4.50,4.50,4.50,79.18,889875,33,20351,-63
2020-03-01 02:17:14,4.50,4.50,4.50,79.59,889775,33,19944,-63
2020-03-01 02:18:05,4.51,4.51,4.51,80.03,893532,33,19987,-63
2020-03-01 02:18:56,4.50,4.50,4.50,79.04,892709,33,20024,-63
2020-03-01 02:19:46,4.49,4.49,4.49,79.66,890940,33,20254,-64
2020-03-01 02:20:37,4.49,4.49,4.49,79.27,890948,33,19952,-62
2020-03-01 02:21:28,4.46,4.46,4.46,79.61,890948,33,19947,-63
2020-03-01 02:22:19,4.47,4.47,4.47,79.34,891036,33,19959,-63
2020-03-01 02:23:10,4.45,4.45,4.45,79.66,893996,33,19932,-63
2020-03-01 02:24:01,4.46,4.46,4.46,79.50,895870,33,19931,-60
2020-03-01 02:24:52,4.44,4.44,4.44,79.04,895739,33,20306,-62
2020-03-01 02:25:43,4.43,4.43,4.43,79.59,895899,33,20313,-63
2020-03-01 02:26:33,4.42,4.42,4.42,79.48,892799,33,20338,-63
2020-03-01 02:27:24,4.44,4.44,4.44,79.01,892921,33,20244,-63
2020-03-01 02:28:15,4.43,4.43,4.43,79.26,894957,33,20282,-63
2020-03-01 02:29:05,4.50,4.50,4.50,78.24,892703,33,19947,-62
2020-03-01 02:29:56,4.45,4.45,4.45,79.43,886828,33,20361,-63
2020-03-01 02:30:46,4.46,4.46,4.46,78.92,885898,33,19934,-64
2020-03-01 02:31:37,4.47,4.47,4.47,78.54,887911,33,19933,-63
2020-03-01 02:32:28,4.48,4.48,4.48,79.42,887861,33,19937,-63
2020-03-01 02:33:19,4.47,4.47,4.47,78.64,887736,33,19980,-63
2020-03-01 02:34:09,4.46,4.46,4.46,79.10,889362,33,19936,-63
2020-03-01 02:35:00,4.44,4.44,4.44,79.84,890327,33,20003,-64
2020-03-01 02:35:50,4.46,4.46,4.46,79.05,891745,33,19962,-63
2020-03-01 02:36:41,4.44,4.44,4.44,79.91,892849,33,20268,-63
2020-03-01 02:37:32,4.42,4.42,4.42,79.98,892888,33,19944,-64
2020-03-01 02:38:23,4.41,4.41,4.41,80.22,892745,33,20366,-64
2020-03-01 02:39:22,4.42,4.42,4.42,79.63,893915,33,20016,-63
2020-03-01 02:40:32,4.42,4.42,4.42,79.45,892705,33,20326,-64
2020-03-01 02:41:23,4.43,4.43,4.43,79.67,892664,33,19933,-64
2020-03-01 02:42:17,4.47,4.47,4.47,79.23,895863,33,19950,-64
2020-03-01 02:43:18,4.43,4.43,4.43,79.83,897225,33,19958,-64
2020-03-01 02:44:08,4.46,4.46,4.46,79.22,898899,33,20460,-64
2020-03-01 02:44:59,4.45,4.45,4.45,79.81,895899,33,19943,-64
2020-03-01 02:45:50,4.47,4.47,4.47,79.68,892798,33,20340,-64
2020-03-01 02:46:41,4.50,4.50,4.50,79.46,889907,33,19941,-62
2020-03-01 02:47:31,4.50,4.50,4.50,79.72,893764,33,19932,-63
2020-03-01 02:48:23,4.53,4.53,4.53,79.83,891507,33,19932,-63
2020-03-01 02:49:13,4.50,4.50,4.50,79.66,887797,33,19936,-63
2020-03-01 02:50:04,4.50,4.50,4.50,79.49,886824,33,20362,-64
2020-03-01 02:50:55,4.52,4.52,4.52,79.62,887679,33,19940,-63
2020-03-01 02:51:45,4.53,4.53,4.53,79.86,888682,33,19932,-64
2020-03-01 02:52:36,4.50,4.50,4.50,80.27,887358,33,19937,-64
2020-03-01 02:53:26,4.49,4.49,4.49,80.13,890712,33,19980,-64
2020-03-01 02:54:17,4.47,4.47,4.47,79.80,890685,33,19975,-64
2020-03-01 02:55:08,4.46,4.46,4.46,80.46,892687,33,19948,-64
2020-03-01 02:55:59,4.47,4.47,4.47,80.43,887838,33,19933,-63
2020-03-01 02:56:49,4.43,4.43,4.43,80.34,889572,33,19933,-64
2020-03-01 02:57:40,4.43,4.43,4.43,80.59,890881,33,19971,-64
2020-03-01 02:58:32,4.47,4.47,4.47,80.76,893863,33,19940,-63
2020-03-01 02:59:23,4.52,4.52,4.52,79.52,889720,33,19936,-64
2020-03-01 03:00:13,4.54,4.54,4.54,79.63,886311,33,19945,-63
2020-03-01 03:01:06,4.53,4.53,4.53,80.00,888982,33,20334,-63
2020-03-01 03:01:57,4.54,4.54,4.54,79.90,888003,33,19956,-63
2020-03-01 03:02:48,4.55,4.55,4.55,79.62,886683,33,19945,-62
2020-03-01 03:03:39,4.57,4.57,4.57,79.72,887734,33,19949,-63
2020-03-01 03:04:33,4.55,4.55,4.55,80.84,889384,33,19955,-64
2020-03-01 03:05:25,4.55,4.55,4.55,80.12,890981,33,20411,-63
2020-03-01 03:06:17,4.53,4.53,4.53,80.02,889661,33,19963,-63
2020-03-01 03:07:08,4.56,4.56,4.56,79.81,891022,33,20290,-63
2020-03-01 03:07:59,4.56,4.56,4.56,80.25,892827,33,19946,-63
2020-03-01 03:08:49,4.55,4.55,4.55,80.25,892726,33,20247,-63
2020-03-01 03:09:53,4.54,4.54,4.54,80.22,892369,33,19932,-62
2020-03-01 03:10:46,4.56,4.56,4.56,80.32,889535,33,20311,-63
2020-03-01 03:11:18,4.57,4.57,4.57,80.27,892226,33,20015,-64
2020-03-01 03:12:09,4.60,4.60,4.60,80.56,889890,33,19956,-64
2020-03-01 03:12:59,4.61,4.61,4.61,80.38,886628,33,20304,-63
2020-03-01 03:13:50,4.59,4.59,4.59,80.14,887783,33,19937,-64
2020-03-01 03:14:44,4.58,4.58,4.58,80.34,890778,33,20227,-63
2020-03-01 03:15:35,4.57,4.57,4.57,80.71,892559,33,19986,-63
2020-03-01 03:16:26,4.54,4.54,4.54,80.83,888279,33,19986,-63
2020-03-01 03:17:16,4.53,4.53,4.53,80.70,888969,33,19945,-63
2020-03-01 03:18:07,4.51,4.51,4.51,80.80,890484,33,19936,-63
2020-03-01 03:18:58,4.51,4.51,4.51,81.16,892595,33,20314,-63
2020-03-01 03:19:48,4.50,4.50,4.50,81.44,892702,33,19944,-63
2020-03-01 03:20:39,4.51,4.51,4.51,81.46,891673,33,20310,-63
2020-03-01 03:21:33,4.53,4.53,4.53,80.97,891814,33,19950,-63
2020-03-01 03:22:24,4.52,4.52,4.52,81.01,892863,33,20382,-63
2020-03-01 03:23:14,4.53,4.53,4.53,81.21,889566,33,19963,-63
2020-03-01 03:24:05,4.52,4.52,4.52,81.40,889851,33,19941,-63
2020-03-01 03:24:56,4.52,4.52,4.52,81.76,888677,33,19937,-63
2020-03-01 03:25:46,4.49,4.49,4.49,81.34,892768,33,19987,-63
2020-03-01 03:26:37,4.50,4.50,4.50,81.41,890384,33,19945,-63
2020-03-01 03:27:28,4.52,4.52,4.52,81.29,892856,33,20268,-63
2020-03-01 03:28:19,4.51,4.51,4.51,81.16,893877,33,19944,-62
2020-03-01 03:29:09,4.50,4.50,4.50,81.44,892614,33,20410,-63
2020-03-01 03:30:00,4.51,4.51,4.51,81.03,892399,33,19932,-63
2020-03-01 03:30:51,4.51,4.51,4.51,81.13,892482,33,19979,-64
2020-03-01 03:31:42,4.52,4.52,4.52,80.96,889649,33,19944,-63
2020-03-01 03:32:33,4.53,4.53,4.53,81.20,893751,33,19956,-63
2020-03-01 03:33:25,4.53,4.53,4.53,81.26,892582,33,19935,-63
2020-03-01 03:34:16,4.51,4.51,4.51,81.09,889647,33,19940,-63
2020-03-01 03:35:06,4.53,4.53,4.53,81.41,892693,33,19928,-64
2020-03-01 03:35:57,4.50,4.50,4.50,81.40,892753,33,19992,-62
2020-03-01 03:36:48,4.51,4.51,4.51,81.35,892467,33,19940,-63
2020-03-01 03:37:38,4.49,4.49,4.49,81.32,892760,33,19936,-63
2020-03-01 03:38:30,4.48,4.48,4.48,81.28,895601,33,20326,-65
2020-03-01 03:39:21,4.46,4.46,4.46,81.41,895648,33,20251,-62
2020-03-01 03:40:12,4.49,4.49,4.49,81.63,891448,33,20298,-63
2020-03-01 03:41:02,4.46,4.46,4.46,81.56,890284,33,19994,-63
2020-03-01 03:41:53,4.44,4.44,4.44,81.56,889563,33,20369,-61
2020-03-01 03:42:44,4.43,4.43,4.43,81.84,889485,33,19947,-63
2020-03-01 03:43:34,4.43,4.43,4.43,81.68,890661,33,20315,-63
2020-03-01 03:44:25,4.41,4.41,4.41,81.75,889274,33,19951,-63
2020-03-01 03:45:16,4.39,4.39,4.39,81.88,890599,33,19992,-63
2020-03-01 03:46:07,4.40,4.40,4.40,82.05,891991,33,20016,-63
2020-03-01 03:46:57,4.43,4.43,4.43,82.09,895492,33,20303,-63
2020-03-01 03:47:48,4.43,4.43,4.43,81.78,896830,33,19979,-64
2020-03-01 03:48:39,4.40,4.40,4.40,81.70,895679,33,20330,-63
2020-03-01 03:49:33,4.41,4.41,4.41,81.80,895814,33,19983,-63
2020-03-01 03:50:24,4.43,4.43,4.43,81.69,890984,33,19943,-62
2020-03-01 03:51:15,4.42,4.42,4.42,81.94,889457,33,19956,-63
2020-03-01 03:52:06,4.41,4.41,4.41,81.80,888696,33,19933,-63
2020-03-01 03:52:57,4.41,4.41,4.41,81.82,893582,33,20809,-63
2020-03-01 03:53:47,4.43,4.43,4.43,81.70,895950,33,19931,-65
2020-03-01 03:54:38,4.41,4.41,4.41,81.87,893837,33,19970,-63
2020-03-01 03:55:29,4.40,4.40,4.40,81.70,895874,33,19986,-63
2020-03-01 03:56:20,4.40,4.40,4.40,81.73,895323,33,20298,-64
2020-03-01 03:57:10,4.42,4.42,4.42,81.84,893220,33,20033,-63
2020-03-01 03:58:01,4.40,4.40,4.40,82.15,892205,33,19932,-63
2020-03-01 03:58:52,4.36,4.36,4.36,82.22,892414,33,19940,-62
2020-03-01 03:59:45,4.35,4.35,4.35,81.65,893850,33,19932,-64
2020-03-01 04:00:41,4.41,4.41,4.41,81.66,895606,33,19970,-63
2020-03-01 04:01:31,4.40,4.40,4.40,81.82,893750,33,20019,-62
2020-03-01 04:02:22,4.39,4.39,4.39,81.52,892730,33,20319,-63
2020-03-01 04:03:13,4.38,4.38,4.38,82.00,893746,33,19943,-63
2020-03-01 04:04:10,4.38,4.38,4.38,82.08,895540,33,19939,-63
2020-03-01 04:05:01,4.38,4.38,4.38,81.91,895460,33,19995,-63
2020-03-01 04:05:52,4.37,4.37,4.37,81.91,887821,33,20322,-61
2020-03-01 04:06:52,4.36,4.36,4.36,81.81,889597,33,20067,-63
2020-03-01 04:07:42,4.38,4.38,4.38,81.46,890555,33,19995,-63
2020-03-01 04:08:33,4.35,4.35,4.35,81.83,890567,33,20240,-63
2020-03-01 04:09:05,4.35,4.35,4.35,81.95,895413,33,19932,-64
2020-03-01 04:09:58,4.36,4.36,4.36,81.57,889735,33,19944,-61
2020-03-01 04:10:49,4.33,4.33,4.33,81.70,886503,33,19933,-63
2020-03-01 04:11:40,4.31,4.31,4.31,81.93,889287,33,19992,-63
2020-03-01 04:12:33,4.29,4.29,4.29,82.25,892480,33,19942,-64
2020-03-01 04:13:24,4.32,4.32,4.32,81.71,892624,33,19987,-63
2020-03-01 04:14:16,4.30,4.30,4.30,81.75,889467,33,19933,-64
2020-03-01 04:15:07,4.30,4.30,4.30,81.86,890575,33,19952,-63
2020-03-01 04:15:58,4.35,4.35,4.35,81.35,892658,33,19979,-64
2020-03-01 04:16:48,4.36,4.36,4.36,81.44,889574,33,19963,-63
2020-03-01 04:17:40,4.39,4.39,4.39,81.42,890633,33,20350,-64
2020-03-01 04:18:32,4.38,4.38,4.38,81.03,890532,33,19963,-63
2020-03-01 04:19:23,4.38,4.38,4.38,80.80,892495,33,19939,-62
2020-03-01 04:20:13,4.37,4.37,4.37,81.01,889504,33,20351,-63
2020-03-01 04:21:04,4.32,4.32,4.32,81.44,889437,33,19951,-64
2020-03-01 04:21:55,4.28,4.28,4.28,81.56,890591,33,19932,-63
2020-03-01 04:22:45,4.31,4.31,4.31,81.26,889523,33,20327,-62
2020-03-01 04:23:36,4.34,4.34,4.34,80.79,884466,33,19972,-63
2020-03-01 04:24:27,4.33,4.33,4.33,80.85,886433,33,20284,-62
2020-03-01 04:25:17,4.35,4.35,4.35,80.62,888562,33,19968,-63
2020-03-01 04:26:08,4.35,4.35,4.35,80.74,886539,33,19942,-63
2020-03-01 04:26:59,4.39,4.39,4.39,80.36,884482,33,19933,-63
2020-03-01 04:27:51,4.37,4.37,4.37,80.60,885668,33,19947,-63
2020-03-01 04:28:42,4.35,4.35,4.35,80.78,887604,33,19932,-63
2020-03-01 04:29:32,4.37,4.37,4.37,80.23,890691,33,19944,-63
2020-03-01 04:30:25,4.37,4.37,4.37,79.94,894391,33,19951,-64
2020-03-01 04:31:16,4.37,4.37,4.37,80.19,893742,33,19932,-63
2020-03-01 04:32:06,4.38,4.38,4.38,79.75,892507,33,20317,-63
2020-03-01 04:32:58,4.39,4.39,4.39,79.50,892446,33,19944,-63
2020-03-01 04:33:49,4.35,4.35,4.35,79.86,894343,33,19959,-63
2020-03-01 04:35:40,4.36,4.36,4.36,79.76,889652,33,19941,-63
2020-03-01 04:36:31,4.33,4.33,4.33,79.96,894584,33,20034,-63
2020-03-01 04:37:22,4.34,4.34,4.34,79.80,895418,33,20269,-63
2020-03-01 04:38:13,4.39,4.39,4.39,79.48,891481,33,19974,-63
2020-03-01 04:39:04,4.35,4.35,4.35,79.64,890668,33,19996,-63
2020-03-01 04:39:57,4.37,4.37,4.37,79.14,890534,33,20352,-63
2020-03-01 04:40:47,4.35,4.35,4.35,79.38,892261,33,19947,-63
2020-03-01 04:41:38,4.37,4.37,4.37,79.07,889480,33,19944,-63
2020-03-01 04:42:31,4.38,4.38,4.38,79.18,887085,33,19972,-63
2020-03-01 04:43:22,4.38,4.38,4.38,79.24,892449,33,19948,-63
2020-03-01 04:44:13,4.35,4.35,4.35,79.23,890652,33,19999,-63
2020-03-01 04:45:04,4.30,4.30,4.30,79.80,892476,33,19940,-63
2020-03-01 04:45:54,4.29,4.29,4.29,79.75,893446,33,19936,-65
2020-03-01 04:46:45,4.29,4.29,4.29,79.78,892333,33,20302,-63
2020-03-01 04:47:37,4.29,4.29,4.29,79.65,888909,33,19947,-63
2020-03-01 04:48:30,4.28,4.28,4.28,80.02,887525,33,19951,-63
2020-03-01 04:49:21,4.26,4.26,4.26,79.92,890981,33,20015,-63
2020-03-01 04:50:12,4.26,4.26,4.26,80.01,893839,33,19944,-64
2020-03-01 04:51:02,4.24,4.24,4.24,80.39,892548,33,19943,-63
2020-03-01 04:51:53,4.22,4.22,4.22,80.37,889393,33,19947,-63
2020-03-01 04:52:48,4.24,4.24,4.24,80.21,889267,33,19946,-63
2020-03-01 04:53:38,4.22,4.22,4.22,80.58,887862,33,19974,-63
2020-03-01 04:54:29,4.26,4.26,4.26,80.16,886428,33,20009,-63
2020-03-01 04:55:20,4.27,4.27,4.27,79.82,887410,33,20024,-63
2020-03-01 04:56:11,4.29,4.29,4.29,79.78,889403,33,20295,-64
2020-03-01 04:57:03,4.30,4.30,4.30,79.71,892278,33,19959,-63
2020-03-01 04:57:56,4.29,4.29,4.29,79.92,886294,33,19937,-63
2020-03-01 04:58:57,4.24,4.24,4.24,80.26,887818,33,19943,-63
2020-03-01 04:59:48,4.26,4.26,4.26,79.94,889374,33,19932,-63
2020-03-01 05:00:28,4.26,4.26,4.26,80.17,891663,33,20015,-63
2020-03-01 05:01:19,4.23,4.23,4.23,80.29,889539,33,19933,-63
2020-03-01 05:02:10,4.23,4.23,4.23,80.14,889688,33,19970,-64
2020-03-01 05:03:00,4.20,4.20,4.20,80.13,890522,33,19933,-63
2020-03-01 05:03:51,4.21,4.21,4.21,80.36,889392,33,19932,-63
2020-03-01 05:04:42,4.20,4.20,4.20,80.15,890504,33,19940,-63
2020-03-01 05:05:32,4.20,4.20,4.20,80.39,893785,33,20338,-63
2020-03-01 05:06:23,4.20,4.20,4.20,79.87,895339,33,19936,-63
2020-03-01 05:07:14,4.22,4.22,4.22,80.04,889293,33,19936,-63
2020-03-01 05:08:04,4.19,4.19,4.19,79.85,889336,33,19966,-63
2020-03-01 05:08:56,4.18,4.18,4.18,80.21,887217,33,19991,-63
2020-03-01 05:09:47,4.18,4.18,4.18,79.94,889415,33,19932,-64
2020-03-01 05:10:38,4.17,4.17,4.17,80.00,890790,33,19959,-62
2020-03-01 05:11:30,4.15,4.15,4.15,80.08,892553,33,19936,-63
2020-03-01 05:12:21,4.15,4.15,4.15,80.20,893614,33,19936,-64
2020-03-01 05:13:12,4.17,4.17,4.17,79.91,892353,33,19942,-63
2020-03-01 05:14:02,4.15,4.15,4.15,80.19,889396,33,19932,-63
2020-03-01 05:14:53,4.11,4.11,4.11,80.54,889268,33,19944,-63
2020-03-01 05:15:44,4.08,4.08,4.08,80.42,893384,33,19932,-63
2020-03-01 05:16:34,4.05,4.05,4.05,80.73,889389,33,19968,-63
2020-03-01 05:17:26,4.08,4.08,4.08,80.65,889535,33,20059,-64
2020-03-01 05:18:16,4.11,4.11,4.11,80.41,891838,33,19943,-64
2020-03-01 05:19:07,4.03,4.03,4.03,80.67,889335,33,20318,-63
2020-03-01 05:19:58,4.01,4.01,4.01,80.48,886345,33,20276,-64
2020-03-01 05:20:48,4.02,4.02,4.02,80.25,884358,33,19937,-63
2020-03-01 05:21:39,4.01,4.01,4.01,80.41,887585,33,19951,-63
2020-03-01 05:22:30,4.02,4.02,4.02,80.24,888735,33,20444,-63
2020-03-01 05:23:20,4.04,4.04,4.04,80.18,886654,33,19973,-64
2020-03-01 05:24:11,4.03,4.03,4.03,79.89,887728,33,19937,-64
2020-03-01 05:25:02,4.04,4.04,4.04,79.76,891566,33,20024,-64
2020-03-01 05:25:52,4.06,4.06,4.06,79.63,889533,33,20275,-64
2020-03-01 05:26:43,4.05,4.05,4.05,79.70,889704,33,20312,-63
2020-03-01 05:27:34,4.05,4.05,4.05,79.96,891936,33,19992,-64
2020-03-01 05:28:24,4.04,4.04,4.04,79.89,895537,33,19932,-64
2020-03-01 05:29:15,4.03,4.03,4.03,79.79,889530,33,19932,-64
2020-03-01 05:30:06,4.10,4.10,4.10,79.03,886488,33,20385,-63
2020-03-01 05:30:56,4.11,4.11,4.11,79.06,888459,33,19947,-64
2020-03-01 05:31:47,4.10,4.10,4.10,79.04,892725,33,19936,-64
2020-03-01 05:32:38,4.12,4.12,4.12,78.95,895418,33,19936,-64
2020-03-01 05:33:28,4.11,4.11,4.11,79.05,895368,33,19931,-63
2020-03-01 05:34:20,4.14,4.14,4.14,78.84,894415,33,20066,-64
2020-03-01 05:35:11,4.14,4.14,4.14,78.58,893528,33,20334,-63
2020-03-01 05:36:01,4.13,4.13,4.13,79.07,895372,33,19944,-63
2020-03-01 05:36:52,4.10,4.10,4.10,79.27,892369,33,20031,-62
2020-03-01 05:37:43,4.10,4.10,4.10,79.40,889358,33,19936,-64
2020-03-01 05:38:33,4.10,4.10,4.10,79.28,887420,33,20344,-63
2020-03-01 05:39:29,4.07,4.07,4.07,79.65,889363,33,19950,-63
2020-03-01 05:40:19,4.04,4.04,4.04,79.94,887797,33,19947,-64
2020-03-01 05:41:10,3.99,3.99,3.99,79.97,886248,33,20367,-64
2020-03-01 05:42:01,4.01,4.01,4.01,80.20,887063,33,19929,-63
2020-03-01 05:42:51,3.93,3.93,3.93,80.36,890277,33,19955,-63
2020-03-01 05:43:42,3.93,3.93,3.93,80.61,890383,33,19995,-63
2020-03-01 05:44:32,3.98,3.98,3.98,80.44,889341,33,19980,-63
2020-03-01 05:45:23,4.00,4.00,4.00,79.75,886436,33,20012,-63
2020-03-01 05:46:14,3.96,3.96,3.96,80.39,883935,33,19972,-63
2020-03-01 05:47:04,3.99,3.99,3.99,80.17,887314,33,19932,-63
2020-03-01 05:47:55,4.01,4.01,4.01,79.55,891601,33,19947,-63
2020-03-01 05:48:46,4.06,4.06,4.06,79.49,895343,33,19932,-64
2020-03-01 05:49:37,4.04,4.04,4.04,79.39,889421,33,19946,-63
2020-03-01 05:50:29,4.06,4.06,4.06,79.54,889281,33,19940,-63
2020-03-01 05:51:19,4.01,4.01,4.01,79.65,887507,33,19933,-63
2020-03-01 05:52:10,3.99,3.99,3.99,79.91,889381,33,19971,-64
2020-03-01 05:53:01,4.01,4.01,4.01,79.68,887357,33,19948,-64
2020-03-01 05:53:52,4.00,4.00,4.00,79.49,889377,33,19948,-64
2020-03-01 05:54:42,3.99,3.99,3.99,79.73,887458,33,19967,-63
2020-03-01 05:55:33,3.99,3.99,3.99,79.70,886197,33,19955,-63
2020-03-01 05:56:23,3.99,3.99,3.99,79.79,887293,33,19936,-63
2020-03-01 05:57:14,3.99,3.99,3.99,79.75,890220,33,19951,-64
2020-03-01 05:58:05,3.97,3.97,3.97,80.19,890344,33,20046,-64
2020-03-01 05:58:55,3.94,3.94,3.94,80.17,885245,33,20013,-63
2020-03-01 05:59:46,3.92,3.92,3.92,80.68,884531,33,19945,-64
2020-03-01 06:00:36,3.90,3.90,3.90,80.71,886298,33,19937,-64
2020-03-01 06:01:27,3.86,3.86,3.86,80.95,887305,33,19933,-63
2020-03-01 06:02:19,3.87,3.87,3.87,81.03,888205,33,19937,-64
2020-03-01 06:03:09,3.87,3.87,3.87,80.99,890370,33,19948,-64
2020-03-01 06:04:00,3.85,3.85,3.85,81.10,889374,33,19946,-64
2020-03-01 06:04:51,3.87,3.87,3.87,81.10,890330,33,19943,-63
2020-03-01 06:05:41,3.88,3.88,3.88,81.16,894332,33,20263,-64
2020-03-01 06:06:32,3.87,3.87,3.87,81.49,891178,33,19944,-63
2020-03-01 06:07:22,3.85,3.85,3.85,81.64,889853,33,20342,-63
2020-03-01 06:08:13,3.84,3.84,3.84,81.85,890279,33,20373,-64
2020-03-01 06:09:04,3.81,3.81,3.81,81.95,889231,33,19936,-64
2020-03-01 06:09:54,3.83,3.83,3.83,81.94,889380,33,19932,-64
2020-03-01 06:10:45,3.77,3.77,3.77,82.40,890413,33,19941,-64
2020-03-01 06:11:35,3.73,3.73,3.73,82.51,893437,33,19936,-63
2020-03-01 06:12:26,3.68,3.68,3.68,82.80,889239,33,19944,-63
2020-03-01 06:13:16,3.71,3.71,3.71,82.54,889361,33,19928,-64
2020-03-01 06:14:07,3.72,3.72,3.72,82.53,893498,33,19936,-64
2020-03-01 06:14:59,3.67,3.67,3.67,82.50,894430,33,19936,-64
2020-03-01 06:15:50,3.63,3.63,3.63,82.86,894236,33,20072,-64
2020-03-01 06:16:40,3.68,3.68,3.68,83.02,895183,33,19932,-64
2020-03-01 06:17:31,3.65,3.65,3.65,83.12,893109,33,19991,-64
2020-03-01 06:18:21,3.67,3.67,3.67,82.75,892454,33,19940,-62
2020-03-01 06:19:12,3.67,3.67,3.67,82.71,890273,33,20286,-63
2020-03-01 06:20:02,3.65,3.65,3.65,82.55,892312,33,20007,-64
2020-03-01 06:20:53,3.72,3.72,3.72,82.73,886843,33,19941,-63
2020-03-01 06:21:43,3.71,3.71,3.71,82.53,887879,33,19950,-64
2020-03-01 06:22:34,3.68,3.68,3.68,82.78,890403,33,20008,-63
2020-03-01 06:23:24,3.67,3.67,3.67,82.74,892811,33,19983,-64
2020-03-01 06:24:15,3.68,3.68,3.68,82.86,889998,33,19991,-64
2020-03-01 06:25:07,3.71,3.71,3.71,82.71,892824,33,19959,-63
2020-03-01 06:25:57,3.68,3.68,3.68,82.91,886908,33,19933,-64
2020-03-01 06:26:48,3.66,3.66,3.66,82.91,883717,33,20020,-62
2020-03-01 06:27:38,3.69,3.69,3.69,82.98,882904,33,20681,-63
2020-03-01 06:28:29,3.77,3.77,3.77,83.06,889038,33,19950,-64
2020-03-01 06:29:20,3.78,3.78,3.78,82.74,892899,33,19966,-63
2020-03-01 06:30:11,3.73,3.73,3.73,82.77,894117,33,19948,-63
2020-03-01 06:31:01,3.75,3.75,3.75,82.79,889836,33,20662,-64
2020-03-01 06:31:52,3.74,3.74,3.74,82.56,889876,33,19936,-63
2020-03-01 06:32:43,3.69,3.69,3.69,82.98,888470,33,19949,-63
2020-03-01 06:33:33,3.66,3.66,3.66,83.10,889845,33,19932,-63
2020-03-01 06:34:24,3.67,3.67,3.67,83.19,887853,33,19937,-64
2020-03-01 06:35:14,3.64,3.64,3.64,83.34,890968,33,19943,-63
2020-03-01 06:36:05,3.62,3.62,3.62,83.47,890846,33,19988,-63
2020-03-01 06:36:55,3.65,3.65,3.65,83.27,888655,33,19955,-63
2020-03-01 06:37:46,3.60,3.60,3.60,83.59,890791,33,19998,-63
2020-03-01 06:38:36,3.59,3.59,3.59,83.61,892702,33,19943,-63
2020-03-01 06:39:28,3.53,3.53,3.53,83.64,892984,33,19939,-63
2020-03-01 06:40:18,3.54,3.54,3.54,83.99,890919,33,19991,-63
2020-03-01 06:41:09,3.51,3.51,3.51,83.90,892747,33,19975,-63
2020-03-01 06:41:59,3.53,3.53,3.53,84.02,893941,33,19940,-63
2020-03-01 06:42:50,3.49,3.49,3.49,83.97,895793,33,19950,-63
2020-03-01 06:43:40,3.50,3.50,3.50,83.75,889803,33,19979,-63
2020-03-01 06:44:31,3.54,3.54,3.54,83.68,889944,33,19970,-63
2020-03-01 06:45:22,3.51,3.51,3.51,83.70,888887,33,19937,-63
2020-03-01 06:46:13,3.50,3.50,3.50,83.86,889540,33,20323,-63
2020-03-01 06:47:04,3.53,3.53,3.53,83.89,887686,33,19945,-63
2020-03-01 06:47:54,3.52,3.52,3.52,83.74,889691,33,19972,-63
2020-03-01 06:48:45,3.50,3.50,3.50,83.88,890911,33,19971,-63
2020-03-01 06:49:36,3.52,3.52,3.52,83.73,890787,33,19940,-63
2020-03-01 06:50:26,3.58,3.58,3.58,83.37,892763,33,19932,-64
2020-03-01 06:51:17,3.54,3.54,3.54,83.45,889842,33,19948,-63
2020-03-01 06:52:07,3.55,3.55,3.55,83.37,884743,33,20396,-64
2020-03-01 06:52:58,3.56,3.56,3.56,83.40,884818,33,20311,-63
2020-03-01 06:53:48,3.59,3.59,3.59,83.11,887772,33,20015,-64
2020-03-01 06:54:40,3.58,3.58,3.58,83.31,883696,33,20338,-63
2020-03-01 06:55:30,3.57,3.57,3.57,83.20,885027,33,20033,-63
2020-03-01 06:56:21,3.61,3.61,3.61,83.14,889090,33,20373,-64
2020-03-01 06:57:11,3.63,3.63,3.63,82.87,890227,33,19945,-64
2020-03-01 06:58:02,3.63,3.63,3.63,83.07,889737,33,20282,-63
2020-03-01 06:58:52,3.62,3.62,3.62,82.91,889708,33,20318,-63
2020-03-01 06:59:43,3.66,3.66,3.66,82.80,891964,33,19991,-64
2020-03-01 07:00:33,3.66,3.66,3.66,82.71,889412,33,19932,-63
2020-03-01 07:01:24,3.67,3.67,3.67,82.74,889789,33,19936,-64
2020-03-01 07:02:15,3.68,3.68,3.68,82.85,891906,33,19944,-63
2020-03-01 07:03:10,3.72,3.72,3.72,82.63,889622,33,19992,-63
2020-03-01 07:04:01,3.76,3.76,3.76,82.90,889920,33,19936,-64
2020-03-01 07:04:51,3.78,3.78,3.78,82.65,891107,33,19947,-63
2020-03-01 07:05:42,3.70,3.70,3.70,82.71,892909,33,19928,-64
2020-03-01 07:06:32,3.74,3.74,3.74,82.57,889898,33,20028,-62
2020-03-01 07:07:23,3.72,3.72,3.72,82.92,890772,33,19984,-64
2020-03-01 07:08:14,3.76,3.76,3.76,83.20,887767,33,19941,-63
2020-03-01 07:09:04,3.78,3.78,3.78,82.77,889242,33,19940,-64
2020-03-01 07:09:55,3.83,3.83,3.83,82.44,890769,33,19943,-64
2020-03-01 07:10:46,3.87,3.87,3.87,82.41,889654,33,19940,-64
2020-03-01 07:11:37,3.85,3.85,3.85,82.26,889728,33,20024,-64
2020-03-01 07:12:27,3.89,3.89,3.89,82.06,890747,33,19936,-63
2020-03-01 07:13:18,3.89,3.89,3.89,81.92,892289,33,19963,-64
2020-03-01 07:14:09,3.93,3.93,3.93,82.15,888625,33,20056,-64
2020-03-01 07:14:59,3.94,3.94,3.94,81.53,887799,33,19932,-63
2020-03-01 07:15:50,3.87,3.87,3.87,82.17,890497,33,19950,-63
2020-03-01 07:16:41,3.87,3.87,3.87,81.87,892807,33,20361,-63
2020-03-01 07:17:32,3.87,3.87,3.87,82.11,894024,33,19936,-63
2020-03-01 07:18:23,3.90,3.90,3.90,82.12,895899,33,19945,-64
2020-03-01 07:19:13,3.95,3.95,3.95,81.67,892634,33,19944,-64
2020-03-01 07:20:05,3.99,3.99,3.99,81.44,889767,33,20263,-63
2020-03-01 07:20:58,3.96,3.96,3.96,81.51,889744,33,20311,-63
2020-03-01 07:21:49,4.01,4.01,4.01,81.68,892579,33,19987,-64
2020-03-01 07:22:39,3.97,3.97,3.97,81.58,889702,33,19932,-63
2020-03-01 07:23:30,4.02,4.02,4.02,81.29,886706,33,19971,-64
2020-03-01 07:24:20,4.09,4.09,4.09,80.93,884354,33,20252,-63
2020-03-01 07:25:11,4.12,4.12,4.12,80.55,887528,33,19933,-64
2020-03-01 07:26:01,4.18,4.18,4.18,80.28,891717,33,19968,-64
2020-03-01 07:26:52,4.10,4.10,4.10,80.82,894599,33,19979,-62
2020-03-01 07:27:44,4.12,4.12,4.12,80.87,894635,33,20385,-63
2020-03-01 07:28:34,4.19,4.19,4.19,80.65,892222,33,20331,-63
2020-03-01 07:29:27,4.20,4.20,4.20,80.51,893288,33,19939,-63
2020-03-01 07:30:17,4.09,4.09,4.09,81.07,895355,33,20270,-63
2020-03-01 07:31:08,4.09,4.09,4.09,81.26,894419,33,19932,-63
2020-03-01 07:31:58,4.15,4.15,4.15,81.26,893357,33,20417,-65
2020-03-01 07:32:49,4.19,4.19,4.19,81.34,893719,33,19936,-63
2020-03-01 07:33:40,4.26,4.26,4.26,80.76,894616,33,19979,-64
2020-03-01 07:34:30,4.31,4.31,4.31,79.82,894550,33,19932,-63
2020-03-01 07:35:21,4.29,4.29,4.29,80.70,895691,33,19935,-63
2020-03-01 07:36:12,4.38,4.38,4.38,79.70,894625,33,19947,-63
2020-03-01 07:37:02,4.41,4.41,4.41,79.53,894517,33,20063,-63
2020-03-01 07:37:53,4.36,4.36,4.36,79.87,894608,33,19962,-63
2020-03-01 07:38:44,4.48,4.48,4.48,79.49,892646,33,20286,-63
2020-03-01 07:39:36,4.47,4.47,4.47,79.94,892731,33,20023,-63
2020-03-01 07:40:27,4.43,4.43,4.43,79.61,895584,33,19931,-64
2020-03-01 07:41:17,4.43,4.43,4.43,79.67,895731,33,20302,-64
2020-03-01 07:42:08,4.38,4.38,4.38,79.97,892729,33,19965,-63
2020-03-01 07:42:59,4.47,4.47,4.47,79.57,889540,33,19928,-64
2020-03-01 07:43:49,4.55,4.55,4.55,79.41,887720,33,20364,-63
2020-03-01 07:44:40,4.64,4.64,4.64,79.55,887686,33,19932,-63
2020-03-01 07:45:31,4.66,4.66,4.66,79.42,890731,33,19936,-63
2020-03-01 07:46:21,4.61,4.61,4.61,79.14,893764,33,19959,-64
2020-03-01 07:47:12,4.70,4.70,4.70,78.38,895440,33,19989,-64
2020-03-01 07:48:03,4.70,4.70,4.70,78.22,889586,33,19972,-64
2020-03-01 07:48:54,4.61,4.61,4.61,78.56,886531,33,19980,-63
2020-03-01 07:49:45,4.54,4.54,4.54,79.07,888590,33,19949,-64
2020-03-01 07:50:36,4.64,4.64,4.64,79.13,892562,33,19943,-63
2020-03-01 07:51:26,4.79,4.79,4.79,78.55,893771,33,20348,-64
2020-03-01 07:52:17,4.86,4.86,4.86,78.23,894748,33,19932,-64
2020-03-01 07:53:07,4.85,4.85,4.85,77.96,893761,33,20338,-63
2020-03-01 07:53:58,5.04,5.04,5.04,78.17,895643,33,19936,-64
2020-03-01 07:54:49,5.04,5.04,5.04,77.66,895414,33,19990,-64
2020-03-01 07:55:39,5.05,5.05,5.05,77.57,894608,33,19991,-64
2020-03-01 07:56:30,4.98,4.98,4.98,77.46,894460,33,19962,-64
2020-03-01 07:57:20,4.93,4.93,4.93,77.67,895580,33,19928,-63
2020-03-01 07:58:11,5.00,5.00,5.00,77.92,888534,33,19967,-63
2020-03-01 07:59:01,4.99,4.99,4.99,78.01,889126,33,19976,-64
2020-03-01 07:59:52,5.03,5.03,5.03,77.89,888575,33,20008,-64
2020-03-01 08:00:43,5.01,5.01,5.01,77.94,894429,33,19943,-63
2020-03-01 08:01:33,5.00,5.00,5.00,77.29,895081,33,19932,-64
2020-03-01 08:02:25,5.15,5.15,5.15,78.03,895536,33,19935,-63
2020-03-01 08:03:15,5.13,5.13,5.13,77.44,894079,33,19936,-64
2020-03-01 08:04:06,5.05,5.05,5.05,77.34,895614,33,19986,-64
2020-03-01 08:04:57,5.20,5.20,5.20,76.69,894480,33,19955,-64
2020-03-01 08:05:47,5.16,5.16,5.16,76.91,892637,33,19947,-63
2020-03-01 08:06:38,5.25,5.25,5.25,76.74,892107,33,19936,-64
2020-03-01 08:07:29,5.31,5.31,5.31,76.73,895470,33,19932,-64
2020-03-01 08:08:20,5.19,5.19,5.19,77.13,895545,33,19943,-63
2020-03-01 08:09:10,5.28,5.28,5.28,76.99,887276,33,19933,-63
2020-03-01 08:10:01,5.28,5.28,5.28,76.31,883407,33,19933,-64
2020-03-01 08:10:51,5.28,5.28,5.28,76.91,888465,33,19937,-64
2020-03-01 08:11:42,5.43,5.43,5.43,75.47,893713,33,20637,-64
2020-03-01 08:12:34,5.41,5.41,5.41,74.89,894409,33,20003,-63
2020-03-01 08:13:25,5.47,5.47,5.47,74.92,892720,33,19970,-62
2020-03-01 08:14:15,5.40,5.40,5.40,74.29,895601,33,19987,-64
2020-03-01 08:15:06,5.46,5.46,5.46,74.19,895606,33,19983,-64
2020-03-01 08:15:57,5.47,5.47,5.47,75.48,894503,33,20058,-62
2020-03-01 08:16:47,5.55,5.55,5.55,74.14,892659,33,19933,-63
2020-03-01 08:17:38,5.56,5.56,5.56,74.32,892543,33,19945,-63
2020-03-01 08:18:29,5.50,5.50,5.50,74.86,892461,33,20049,-64
2020-03-01 08:19:19,5.56,5.56,5.56,74.64,895556,33,19932,-64
2020-03-01 08:20:10,5.63,5.63,5.63,73.69,895619,33,20026,-64
2020-03-01 08:21:00,5.71,5.71,5.71,73.61,894436,33,20038,-64
2020-03-01 08:21:51,5.82,5.82,5.82,73.79,892553,33,19983,-64
2020-03-01 08:22:42,5.80,5.80,5.80,72.87,892593,33,19966,-63
2020-03-01 08:23:33,5.80,5.80,5.80,72.12,892101,33,19936,-64
2020-03-01 08:24:23,5.93,5.93,5.93,71.51,892656,33,19948,-64
2020-03-01 08:25:14,5.86,5.86,5.86,71.83,895543,33,19932,-64
2020-03-01 08:26:05,5.92,5.92,5.92,71.78,895443,33,19987,-64
2020-03-01 08:26:55,5.92,5.92,5.92,71.00,894275,33,19958,-63
2020-03-01 08:27:46,5.93,5.93,5.93,70.71,891479,33,19935,-64
2020-03-01 08:28:37,5.91,5.91,5.91,71.11,889640,33,20303,-62
2020-03-01 08:29:27,5.95,5.95,5.95,70.90,890915,33,19984,-64
2020-03-01 08:30:18,5.96,5.96,5.96,70.92,892873,33,19932,-64
2020-03-01 08:31:08,6.04,6.04,6.04,70.46,892127,33,19944,-63
2020-03-01 08:31:59,6.07,6.07,6.07,70.38,892459,33,19940,-64
2020-03-01 08:32:50,6.16,6.16,6.16,69.45,895523,33,19947,-63
2020-03-01 08:33:41,6.22,6.22,6.22,70.04,895158,33,19959,-64
2020-03-01 08:34:31,6.29,6.29,6.29,69.87,891478,33,19988,-63
2020-03-01 08:35:11,6.42,6.42,6.42,69.19,892362,33,19950,-64
2020-03-01 08:36:01,6.53,6.53,6.53,68.71,889536,33,20275,-64
2020-03-01 08:36:52,6.61,6.61,6.61,68.33,889323,33,19984,-62
2020-03-01 08:37:43,6.76,6.76,6.76,67.97,890440,33,19940,-64
2020-03-01 08:38:35,6.81,6.81,6.81,67.68,892529,33,20290,-63
2020-03-01 08:39:29,6.84,6.84,6.84,66.74,889385,33,19933,-64
2020-03-01 08:40:20,6.93,6.93,6.93,66.02,892037,33,19974,-63
2020-03-01 08:41:11,6.96,6.96,6.96,65.45,894019,33,19936,-64
2020-03-01 08:42:01,6.99,6.99,6.99,65.99,888388,33,19966,-64
2020-03-01 08:42:42,7.02,7.02,7.02,65.79,889450,33,20073,-64
2020-03-01 08:43:34,7.04,7.04,7.04,66.24,889447,33,19948,-63
2020-03-01 08:44:25,7.05,7.05,7.05,65.99,895272,33,19948,-64
2020-03-01 08:45:16,7.22,7.22,7.22,65.36,892420,33,20350,-64
2020-03-01 08:46:07,7.18,7.18,7.18,64.86,895040,33,19944,-64
2020-03-01 08:46:57,7.29,7.29,7.29,64.30,892358,33,20346,-64
2020-03-01 08:47:48,7.36,7.36,7.36,64.08,891413,33,19944,-64
2020-03-01 08:48:39,7.44,7.44,7.44,64.03,890084,33,20381,-64
2020-03-01 08:49:29,7.45,7.45,7.45,64.18,892561,33,19936,-64
2020-03-01 08:50:20,7.28,7.28,7.28,63.69,892519,33,20270,-64
2020-03-01 08:51:11,7.38,7.38,7.38,63.74,895430,33,19974,-64
2020-03-01 08:52:01,7.35,7.35,7.35,63.43,895484,33,19932,-65
2020-03-01 08:52:52,7.46,7.46,7.46,63.98,894302,33,19952,-63
2020-03-01 08:53:42,7.57,7.57,7.57,64.65,894461,33,19950,-64
2020-03-01 08:54:33,7.66,7.66,7.66,63.77,892541,33,19932,-64
2020-03-01 08:55:25,7.67,7.67,7.67,64.29,892397,33,19946,-64
2020-03-01 08:56:15,7.83,7.83,7.83,63.42,895399,33,19936,-64
2020-03-01 08:57:06,7.74,7.74,7.74,64.05,889317,33,19943,-64
2020-03-01 08:57:57,7.76,7.76,7.76,63.65,888382,33,20362,-64
2020-03-01 08:58:48,7.75,7.75,7.75,63.52,888638,33,20343,-64
2020-03-01 08:59:39,7.62,7.62,7.62,64.78,889354,33,19932,-64
2020-03-01 09:00:19,7.61,7.61,7.61,63.43,892311,33,19942,-64
2020-03-01 09:01:10,7.65,7.65,7.65,63.57,886312,33,19937,-64
2020-03-01 09:02:18,7.64,7.64,7.64,63.51,889539,33,19951,-64
2020-03-01 09:03:19,7.53,7.53,7.53,62.79,892105,33,19956,-64
2020-03-01 09:04:09,7.58,7.58,7.58,63.32,892431,33,20308,-64
2020-03-01 09:05:00,7.49,7.49,7.49,63.24,892373,33,19967,-64
2020-03-01 09:05:50,7.42,7.42,7.42,63.41,895426,33,19983,-64
2020-03-01 09:06:42,7.47,7.47,7.47,63.61,895336,33,19932,-64
2020-03-01 09:07:33,7.50,7.50,7.50,64.12,894204,33,19935,-64
2020-03-01 09:08:23,7.55,7.55,7.55,63.81,895279,33,20357,-64
2020-03-01 09:09:15,7.55,7.55,7.55,63.91,891188,33,19987,-64
2020-03-01 09:10:07,7.54,7.54,7.54,63.96,889390,33,19937,-64
2020-03-01 09:10:58,7.48,7.48,7.48,64.53,890665,33,20324,-64
2020-03-01 09:11:50,7.47,7.47,7.47,65.72,892469,33,19932,-64
2020-03-01 09:12:50,7.51,7.51,7.51,66.35,895252,33,19974,-64
2020-03-01 09:13:40,7.46,7.46,7.46,64.78,895419,33,20318,-64
2020-03-01 09:14:31,7.44,7.44,7.44,65.57,893267,33,19987,-64
2020-03-01 09:15:21,7.51,7.51,7.51,66.14,895182,33,19944,-63
2020-03-01 09:16:12,7.56,7.56,7.56,66.21,895429,33,19947,-63
2020-03-01 09:17:03,7.64,7.64,7.64,65.85,894219,33,20000,-63
2020-03-01 09:17:53,7.53,7.53,7.53,66.02,895221,33,19932,-64
2020-03-01 09:18:51,7.54,7.54,7.54,65.44,895407,33,19947,-64
2020-03-01 09:19:41,7.39,7.39,7.39,65.43,890723,33,19979,-64
2020-03-01 09:20:32,7.35,7.35,7.35,66.39,889451,33,19936,-63
2020-03-01 09:21:23,7.34,7.34,7.34,66.05,893360,33,19932,-64
2020-03-01 09:22:14,7.34,7.34,7.34,65.58,895458,33,20012,-64
2020-03-01 09:23:04,7.32,7.32,7.32,66.65,894384,33,19932,-64
2020-03-01 09:23:58,7.38,7.38,7.38,66.84,892779,33,19947,-64
2020-03-01 09:24:49,7.43,7.43,7.43,67.50,892421,33,19931,-64
2020-03-01 09:25:39,7.46,7.46,7.46,66.86,892488,33,19932,-64
2020-03-01 09:26:30,7.45,7.45,7.45,66.65,895354,33,19935,-64
2020-03-01 09:27:21,7.47,7.47,7.47,66.94,895448,33,19931,-64
2020-03-01 09:28:12,7.50,7.50,7.50,67.04,894334,33,19947,-64
2020-03-01 09:29:02,7.56,7.56,7.56,66.62,892299,33,19958,-64
2020-03-01 09:29:53,7.55,7.55,7.55,66.71,895466,33,19948,-64
2020-03-01 09:30:43,7.54,7.54,7.54,66.80,889281,33,19932,-64
2020-03-01 09:31:34,7.58,7.58,7.58,67.06,888398,33,19932,-64
2020-03-01 09:32:28,7.58,7.58,7.58,67.51,890342,33,19932,-63
2020-03-01 09:33:20,7.55,7.55,7.55,67.30,892496,33,20197,-64
2020-03-01 09:34:11,7.63,7.63,7.63,67.73,892523,33,19979,-64
2020-03-01 09:35:02,7.64,7.64,7.64,67.10,889347,33,20628,-64
2020-03-01 09:35:53,7.67,7.67,7.67,67.37,892573,33,19937,-64
2020-03-01 09:36:44,7.63,7.63,7.63,66.46,890458,33,19937,-64
2020-03-01 09:37:35,7.59,7.59,7.59,66.21,888124,33,19940,-64
2020-03-01 09:38:28,7.55,7.55,7.55,66.95,887614,33,19940,-64
2020-03-01 09:39:18,7.57,7.57,7.57,66.63,892329,33,19935,-64
2020-03-01 09:40:10,7.53,7.53,7.53,66.84,892473,33,19931,-64
2020-03-01 09:41:01,7.60,7.60,7.60,66.93,891165,33,19979,-64
2020-03-01 09:41:51,7.55,7.55,7.55,66.12,889307,33,19944,-64
2020-03-01 09:42:42,7.61,7.61,7.61,66.64,889362,33,19945,-62
2020-03-01 09:43:36,7.62,7.62,7.62,66.76,889322,33,19984,-64
2020-03-01 09:44:27,7.69,7.69,7.69,66.65,892254,33,19972,-64
2020-03-01 09:45:17,7.74,7.74,7.74,66.19,893835,33,20274,-64
2020-03-01 09:46:08,7.76,7.76,7.76,65.94,887947,33,20009,-64
2020-03-01 09:46:59,7.75,7.75,7.75,66.08,889255,33,19952,-64
2020-03-01 09:47:49,7.78,7.78,7.78,66.05,890249,33,20013,-64
2020-03-01 09:48:40,7.77,7.77,7.77,66.50,891086,33,19943,-64
2020-03-01 09:49:30,7.80,7.80,7.80,66.69,893543,33,19937,-64
2020-03-01 09:50:21,7.88,7.88,7.88,66.56,895572,33,19932,-64
2020-03-01 09:51:12,7.90,7.90,7.90,66.20,894185,33,19939,-64
2020-03-01 09:52:03,7.94,7.94,7.94,66.66,892409,33,19963,-64
2020-03-01 09:52:53,8.04,8.04,8.04,66.23,895329,33,19932,-63
2020-03-01 09:53:44,8.08,8.08,8.08,66.69,895487,33,19963,-64
2020-03-01 09:54:35,8.07,8.07,8.07,65.77,894230,33,20023,-64
2020-03-01 09:55:25,8.10,8.10,8.10,66.08,895710,33,20325,-64
2020-03-01 09:56:16,8.05,8.05,8.05,64.47,892898,33,19936,-64
2020-03-01 09:57:06,8.12,8.12,8.12,64.92,891667,33,19959,-63
2020-03-01 09:57:57,8.05,8.05,8.05,63.54,890969,33,19992,-64
2020-03-01 09:58:47,7.97,7.97,7.97,61.91,892758,33,20318,-63
2020-03-01 09:59:38,7.93,7.93,7.93,61.65,893003,33,19999,-64
2020-03-01 10:00:30,7.93,7.93,7.93,62.35,893074,33,19932,-64
2020-03-01 10:01:21,7.97,7.97,7.97,62.77,893132,33,19932,-63
2020-03-01 10:02:11,8.00,8.00,8.00,63.18,893169,33,19935,-64
2020-03-01 10:03:02,8.00,8.00,8.00,62.68,892739,33,19943,-63
2020-03-01 10:03:53,8.05,8.05,8.05,62.26,895853,33,19932,-64
2020-03-01 10:04:43,8.09,8.09,8.09,61.70,896060,33,19954,-63
2020-03-01 10:05:34,8.11,8.11,8.11,62.92,894939,33,20002,-63
2020-03-01 10:06:25,8.17,8.17,8.17,63.27,896020,33,19940,-64
2020-03-01 10:07:15,8.23,8.23,8.23,63.66,895677,33,19939,-63
2020-03-01 10:08:07,8.28,8.28,8.28,62.86,891773,33,19951,-64
2020-03-01 10:08:58,8.35,8.35,8.35,62.42,891514,33,19983,-64
2020-03-01 10:09:57,8.24,8.24,8.24,60.81,890832,33,19948,-64
2020-03-01 10:10:48,8.22,8.22,8.22,61.57,892745,33,19955,-64
2020-03-01 10:11:39,8.23,8.23,8.23,60.69,893002,33,20303,-64
2020-03-01 10:12:32,8.30,8.30,8.30,61.46,895914,33,20442,-64
2020-03-01 10:13:23,8.35,8.35,8.35,61.63,895782,33,19975,-63
2020-03-01 10:14:13,8.45,8.45,8.45,62.01,893088,33,19948,-64
2020-03-01 10:15:05,8.54,8.54,8.54,62.41,893815,33,19936,-63
2020-03-01 10:15:56,8.60,8.60,8.60,60.58,892904,33,19939,-64
2020-03-01 10:16:47,8.61,8.61,8.61,60.93,891712,33,19996,-62
2020-03-01 10:17:39,8.54,8.54,8.54,59.81,894056,33,19940,-63
2020-03-01 10:18:30,8.57,8.57,8.57,59.95,896100,33,19932,-63
2020-03-01 10:19:21,8.57,8.57,8.57,60.65,894625,33,19963,-64
2020-03-01 10:20:11,8.64,8.64,8.64,59.47,892959,33,19943,-64
2020-03-01 10:21:02,8.68,8.68,8.68,60.97,889708,33,19944,-64
2020-03-01 10:21:53,8.67,8.67,8.67,60.20,889847,33,19955,-64
2020-03-01 10:22:44,8.66,8.66,8.66,59.42,893833,33,19944,-64
2020-03-01 10:23:35,8.64,8.64,8.64,60.27,889815,33,19932,-64
2020-03-01 10:24:25,8.62,8.62,8.62,60.40,888793,33,19987,-64
2020-03-01 10:25:16,8.66,8.66,8.66,60.22,891739,33,19940,-64
2020-03-01 10:26:06,8.63,8.63,8.63,61.40,892830,33,19948,-64
2020-03-01 10:26:57,8.61,8.61,8.61,59.88,891693,33,20354,-64
2020-03-01 10:27:47,8.54,8.54,8.54,60.88,893819,33,19928,-64
2020-03-01 10:28:38,8.61,8.61,8.61,60.43,895948,33,19936,-64
2020-03-01 10:29:30,8.66,8.66,8.66,59.98,894873,33,19996,-63
2020-03-01 10:30:20,8.66,8.66,8.66,60.29,892900,33,19932,-64
2020-03-01 10:31:12,8.65,8.65,8.65,59.74,892898,33,19951,-64
2020-03-01 10:32:03,8.66,8.66,8.66,59.81,895973,33,19931,-64
2020-03-01 10:32:53,8.55,8.55,8.55,59.14,895759,33,19927,-63
2020-03-01 10:33:44,8.58,8.58,8.58,59.89,894749,33,19947,-64
2020-03-01 10:34:34,8.66,8.66,8.66,60.01,891695,33,20347,-64
2020-03-01 10:35:25,8.74,8.74,8.74,61.05,895427,33,19931,-64
2020-03-01 10:36:16,8.76,8.76,8.76,60.97,895891,33,19932,-64
2020-03-01 10:37:06,8.85,8.85,8.85,60.83,894768,33,19966,-64
2020-03-01 10:37:57,8.90,8.90,8.90,60.80,893228,33,19951,-64
2020-03-01 10:38:48,8.78,8.78,8.78,60.24,893148,33,19947,-63
2020-03-01 10:39:28,8.84,8.84,8.84,60.22,889747,33,19936,-64
2020-03-01 10:40:18,8.86,8.86,8.86,61.56,889725,33,19937,-63
2020-03-01 10:41:09,8.82,8.82,8.82,59.76,886723,33,19976,-58
2020-03-01 10:42:00,8.90,8.90,8.90,58.46,888994,33,19937,-59
2020-03-01 10:42:50,8.93,8.93,8.93,59.24,888844,33,19937,-60
2020-03-01 10:43:41,8.99,8.99,8.99,61.28,892815,33,19936,-59
2020-03-01 10:44:31,9.07,9.07,9.07,59.49,891713,33,19931,-57
2020-03-01 10:45:22,9.10,9.10,9.10,59.27,893821,33,19940,-59
2020-03-01 10:46:13,9.15,9.15,9.15,58.79,895300,33,19936,-57
2020-03-01 10:47:03,9.16,9.16,9.16,58.36,894627,33,20290,-55
2020-03-01 10:47:54,9.20,9.20,9.20,59.27,895738,33,20019,-60
2020-03-01 10:48:44,9.11,9.11,9.11,57.76,889578,33,19937,-59
2020-03-01 10:49:35,9.18,9.18,9.18,58.25,888549,33,19932,-59
2020-03-01 10:50:34,9.24,9.24,9.24,58.73,890850,33,19978,-59
2020-03-01 10:51:25,9.14,9.14,9.14,56.54,894649,33,19942,-58
2020-03-01 10:52:15,9.12,9.12,9.12,57.85,894038,33,20314,-59
2020-03-01 10:53:06,9.09,9.09,9.09,57.30,892746,33,20347,-59
2020-03-01 10:53:56,9.21,9.21,9.21,57.00,895809,33,20353,-54
2020-03-01 10:54:47,9.14,9.14,9.14,56.94,892614,33,19940,-62
2020-03-01 10:55:37,9.13,9.13,9.13,57.46,888754,33,19942,-55
2020-03-01 10:56:28,9.20,9.20,9.20,56.86,890751,33,19932,-58
2020-03-01 10:57:19,9.19,9.19,9.19,57.52,890688,33,19943,-58
2020-03-01 10:58:09,9.25,9.25,9.25,57.52,891701,33,20406,-59
2020-03-01 10:59:00,9.23,9.23,9.23,58.15,893691,33,19983,-57
2020-03-01 10:59:50,9.32,9.32,9.32,57.32,895363,33,19954,-60
2020-03-01 11:00:43,9.47,9.47,9.47,58.21,894696,33,19954,-57
2020-03-01 11:01:33,9.57,9.57,9.57,58.20,895527,33,19935,-58
2020-03-01 11:02:24,9.47,9.47,9.47,58.52,895838,33,19943,-60
2020-03-01 11:03:15,9.45,9.45,9.45,56.53,894614,33,20236,-55
2020-03-01 11:04:07,9.55,9.55,9.55,57.46,892727,33,20000,-60
2020-03-01 11:04:57,9.77,9.77,9.77,58.63,892707,33,19947,-59
2020-03-01 11:05:48,9.73,9.73,9.73,55.84,892775,33,19944,-58
2020-03-01 11:06:39,9.64,9.64,9.64,57.05,895291,33,19947,-59
2020-03-01 11:07:29,9.76,9.76,9.76,57.56,895624,33,19932,-58
2020-03-01 11:08:20,9.79,9.79,9.79,56.27,888671,33,20304,-58
2020-03-01 11:09:10,9.60,9.60,9.60,54.37,886620,33,20332,-60
2020-03-01 11:10:01,9.60,9.60,9.60,54.74,888755,33,20324,-59
2020-03-01 11:10:52,9.47,9.47,9.47,53.71,892572,33,19932,-56
2020-03-01 11:11:43,9.48,9.48,9.48,52.49,892638,33,19936,-58
2020-03-01 11:12:33,9.37,9.37,9.37,51.99,892557,33,19928,-60
2020-03-01 11:13:24,9.41,9.41,9.41,53.02,892760,33,19944,-58
2020-03-01 11:14:15,9.43,9.43,9.43,52.09,892861,33,19931,-58
2020-03-01 11:15:05,9.43,9.43,9.43,51.96,889629,33,19975,-57
2020-03-01 11:15:56,9.38,9.38,9.38,52.24,889655,33,19963,-58
2020-03-01 11:16:47,9.40,9.40,9.40,53.38,893623,33,20362,-62
2020-03-01 11:17:37,9.53,9.53,9.53,54.40,895512,33,20219,-60
2020-03-01 11:18:28,9.56,9.56,9.56,53.20,891563,33,19932,-55
2020-03-01 11:19:19,9.60,9.60,9.60,53.06,892659,33,19932,-57
2020-03-01 11:20:09,9.63,9.63,9.63,52.34,893920,33,20248,-59
2020-03-01 11:21:00,9.60,9.60,9.60,52.31,894417,33,19946,-57
2020-03-01 11:21:51,9.59,9.59,9.59,52.90,895660,33,19935,-55
2020-03-01 11:22:41,9.66,9.66,9.66,52.75,894562,33,19947,-59
2020-03-01 11:23:32,9.68,9.68,9.68,52.78,892726,33,20350,-59
2020-03-01 11:24:23,9.80,9.80,9.80,54.26,892635,33,19935,-56
2020-03-01 11:25:13,9.83,9.83,9.83,53.53,892706,33,19983,-54
2020-03-01 11:26:04,9.89,9.89,9.89,54.59,894576,33,19966,-59
2020-03-01 11:26:55,9.92,9.92,9.92,53.21,892581,33,19936,-58
2020-03-01 11:27:46,10.10,10.10,10.10,53.94,892479,33,19937,-60
2020-03-01 11:28:37,10.11,10.11,10.11,53.50,895685,33,20317,-57
2020-03-01 11:29:28,10.11,10.11,10.11,52.51,892298,33,19936,-59
2020-03-01 11:30:18,10.17,10.17,10.17,53.02,891588,33,20015,-57
2020-03-01 11:31:12,10.19,10.19,10.19,51.95,893642,33,20302,-60
2020-03-01 11:32:04,10.09,10.09,10.09,52.08,895653,33,20320,-62
2020-03-01 11:33:04,10.02,10.02,10.02,53.09,894109,33,20020,-59
2020-03-01 11:34:02,10.15,10.15,10.15,54.40,890475,33,19950,-59
2020-03-01 11:34:52,10.29,10.29,10.29,54.06,892677,33,19948,-62
2020-03-01 11:35:45,10.35,10.35,10.35,52.58,893911,33,19944,-57
2020-03-01 11:36:35,10.42,10.42,10.42,53.10,892708,33,19952,-58
2020-03-01 11:37:26,10.43,10.43,10.43,52.75,889681,33,19954,-54
2020-03-01 11:38:27,10.53,10.53,10.53,52.39,889565,33,19929,-58
2020-03-01 11:39:17,10.48,10.48,10.48,52.57,891738,33,20126,-59
2020-03-01 11:40:08,10.50,10.50,10.50,51.94,892856,33,19971,-58
2020-03-01 11:40:59,10.41,10.41,10.41,50.25,892879,33,19971,-56
2020-03-01 11:41:50,10.48,10.48,10.48,50.59,889741,33,19961,-60
2020-03-01 11:42:41,10.45,10.45,10.45,49.82,889532,33,19928,-57
2020-03-01 11:43:31,10.46,10.46,10.46,50.38,893776,33,19939,-60
2020-03-01 11:44:02,10.59,10.59,10.59,50.02,892596,33,19950,-58
2020-03-01 11:44:53,10.79,10.79,10.79,50.94,892665,33,20010,-59
2020-03-01 11:45:43,10.87,10.87,10.87,51.11,892668,33,19931,-58
2020-03-01 11:46:34,10.88,10.88,10.88,49.39,895659,33,19944,-57
2020-03-01 11:47:24,10.80,10.80,10.80,49.29,894632,33,19970,-60
2020-03-01 11:48:15,10.88,10.88,10.88,49.38,892749,33,20266,-60
2020-03-01 11:49:06,10.90,10.90,10.90,49.32,892661,33,19947,-57
2020-03-01 11:49:56,10.97,10.97,10.97,49.19,892704,33,20274,-58
2020-03-01 11:50:47,11.18,11.18,11.18,48.03,895610,33,20492,-62
2020-03-01 11:51:37,10.96,10.96,10.96,49.06,895736,33,19936,-59
2020-03-01 11:52:28,11.03,11.03,11.03,49.48,891612,33,19936,-59
2020-03-01 11:53:19,10.83,10.83,10.83,48.64,889570,33,20284,-61
2020-03-01 11:54:09,11.00,11.00,11.00,48.74,893541,33,19986,-58
2020-03-01 11:55:00,11.26,11.26,11.26,48.44,895483,33,20333,-58
2020-03-01 11:55:50,11.15,11.15,11.15,49.26,894200,33,19942,-58
2020-03-01 11:56:41,11.11,11.11,11.11,49.86,895666,33,19931,-58
2020-03-01 11:57:32,11.23,11.23,11.23,47.05,889463,33,19945,-59
2020-03-01 11:58:26,11.22,11.22,11.22,47.55,888353,33,19990,-57
2020-03-01 11:59:17,11.33,11.33,11.33,47.49,892549,33,19940,-59
2020-03-01 12:00:09,11.63,11.63,11.63,47.93,889490,33,19948,-59
2020-03-01 12:01:00,11.37,11.37,11.37,47.15,885320,33,19968,-60
2020-03-01 12:01:51,11.47,11.47,11.47,48.06,886109,33,20295,-57
2020-03-01 12:02:42,11.33,11.33,11.33,46.58,890851,33,19959,-57
2020-03-01 12:03:32,11.25,11.25,11.25,46.92,892615,33,19971,-56
2020-03-01 12:04:23,11.26,11.26,11.26,47.35,892518,33,20335,-60
2020-03-01 12:05:13,11.29,11.29,11.29,48.45,892555,33,19936,-59
2020-03-01 12:06:04,11.22,11.22,11.22,46.40,892577,33,20355,-56
2020-03-01 12:06:54,11.12,11.12,11.12,46.78,892451,33,20311,-60
2020-03-01 12:07:45,11.32,11.32,11.32,46.27,895537,33,19950,-60
2020-03-01 12:08:37,11.58,11.58,11.58,46.79,895555,33,19943,-60
2020-03-01 12:09:17,11.62,11.62,11.62,46.66,887922,33,19940,-60
2020-03-01 12:10:08,11.73,11.73,11.73,47.79,886711,33,19948,-60
2020-03-01 12:10:58,11.68,11.68,11.68,47.13,883492,33,20004,-57
2020-03-01 12:11:49,11.71,11.71,11.71,46.98,889569,33,19955,-60
2020-03-01 12:12:39,11.78,11.78,11.78,47.28,890472,33,19988,-59
2020-03-01 12:13:32,12.02,12.02,12.02,45.41,892512,33,19984,-60
2020-03-01 12:14:22,12.14,12.14,12.14,43.50,892467,33,19987,-60
2020-03-01 12:15:13,11.84,11.84,11.84,44.87,892680,33,20342,-58
2020-03-01 12:16:03,11.90,11.90,11.90,45.79,889599,33,20276,-59
2020-03-01 12:16:54,11.98,11.98,11.98,45.15,892397,33,20456,-59
2020-03-01 12:17:45,12.12,12.12,12.12,41.01,890350,33,19932,-61
2020-03-01 12:18:35,12.02,12.02,12.02,40.63,891584,33,19935,-62
2020-03-01 12:19:26,12.16,12.16,12.16,42.37,890742,33,19933,-61
2020-03-01 12:20:16,12.64,12.64,12.64,43.36,892714,33,19932,-61
2020-03-01 12:21:07,12.20,12.20,12.20,44.51,895477,33,19951,-60
2020-03-01 12:21:58,12.29,12.29,12.29,43.06,895807,33,19947,-60
2020-03-01 12:22:48,12.53,12.53,12.53,41.63,891366,33,19936,-62
2020-03-01 12:23:39,12.12,12.12,12.12,41.33,892740,33,19987,-60
2020-03-01 12:24:30,12.19,12.19,12.19,43.45,893660,33,20036,-61
2020-03-01 12:25:20,12.20,12.20,12.20,43.14,891684,33,19975,-60
2020-03-01 12:26:11,12.59,12.59,12.59,43.02,892183,33,19928,-60
2020-03-01 12:27:01,12.18,12.18,12.18,43.72,893559,33,19936,-59
2020-03-01 12:27:52,11.80,11.80,11.80,43.59,891530,33,20300,-59
2020-03-01 12:28:43,11.93,11.93,11.93,42.80,892470,33,20410,-58
2020-03-01 12:29:34,12.29,12.29,12.29,41.75,893638,33,19951,-56
2020-03-01 12:30:25,12.12,12.12,12.12,40.79,894576,33,20010,-60
2020-03-01 12:31:15,12.44,12.44,12.44,41.26,895012,33,19936,-59
2020-03-01 12:32:06,12.55,12.55,12.55,41.15,895636,33,19998,-59
2020-03-01 12:32:56,12.57,12.57,12.57,40.73,894506,33,19951,-58
2020-03-01 12:33:47,12.33,12.33,12.33,40.66,892836,33,19940,-60
2020-03-01 12:34:38,12.16,12.16,12.16,40.73,889316,33,19932,-60
2020-03-01 12:35:28,11.95,11.95,11.95,40.08,892679,33,19937,-60
2020-03-01 12:36:19,12.48,12.48,12.48,39.58,893585,33,19935,-60
2020-03-01 12:37:10,12.76,12.76,12.76,39.06,894215,33,19939,-58
2020-03-01 12:38:00,12.88,12.88,12.88,40.24,892457,33,19955,-61
2020-03-01 12:38:51,12.42,12.42,12.42,40.97,895342,33,20088,-60
2020-03-01 12:39:31,12.68,12.68,12.68,40.76,895470,33,20318,-60
2020-03-01 12:40:21,12.74,12.74,12.74,38.04,892593,33,19971,-60
2020-03-01 12:41:14,13.18,13.18,13.18,37.72,889616,33,19949,-60
2020-03-01 12:42:05,12.99,12.99,12.99,38.57,890959,33,20368,-61
2020-03-01 12:42:55,13.05,13.05,13.05,41.09,889290,33,20323,-60
2020-03-01 12:43:46,13.82,13.82,13.82,39.63,892542,33,19940,-59
2020-03-01 12:44:37,13.48,13.48,13.48,38.03,890553,33,19972,-63
2020-03-01 12:45:27,13.15,13.15,13.15,37.37,891561,33,19975,-59
2020-03-01 12:46:18,12.87,12.87,12.87,39.09,890183,33,19937,-58
2020-03-01 12:47:09,13.21,13.21,13.21,39.98,892434,33,19932,-60
2020-03-01 12:47:59,13.46,13.46,13.46,39.24,892476,33,20295,-58
2020-03-01 12:48:50,13.71,13.71,13.71,38.76,892410,33,19932,-59
2020-03-01 12:49:41,13.62,13.62,13.62,38.26,892820,33,19956,-59
2020-03-01 12:50:31,13.54,13.54,13.54,39.37,892707,33,19931,-54
2020-03-01 12:51:22,13.73,13.73,13.73,38.09,892485,33,20351,-54
2020-03-01 12:52:13,14.37,14.37,14.37,36.50,892709,33,19931,-59
2020-03-01 12:53:03,14.57,14.57,14.57,36.64,892399,33,20302,-57
2020-03-01 12:53:54,14.34,14.34,14.34,37.56,892447,33,19943,-56
2020-03-01 12:54:44,13.85,13.85,13.85,37.07,892235,33,19978,-58
2020-03-01 12:55:35,13.74,13.74,13.74,37.25,892446,33,19995,-58
2020-03-01 12:56:26,13.99,13.99,13.99,37.11,895370,33,19931,-60
2020-03-01 12:57:16,14.18,14.18,14.18,36.64,895362,33,20338,-58
2020-03-01 12:58:07,13.74,13.74,13.74,35.76,894510,33,19928,-60
2020-03-01 12:58:57,14.09,14.09,14.09,36.25,892273,33,20348,-58
2020-03-01 12:59:48,13.83,13.83,13.83,37.03,892473,33,19951,-57
2020-03-01 13:00:47,13.39,13.39,13.39,36.72,892546,33,19932,-58
2020-03-01 13:01:37,13.21,13.21,13.21,37.10,892844,33,19935,-55
2020-03-01 13:02:29,13.37,13.37,13.37,37.83,889409,33,19933,-58
2020-03-01 13:03:20,13.86,13.86,13.86,37.14,889316,33,19988,-60
2020-03-01 13:04:10,13.58,13.58,13.58,37.60,890557,33,19996,-58
2020-03-01 13:05:01,13.65,13.65,13.65,37.28,892278,33,19988,-56
2020-03-01 13:05:51,13.37,13.37,13.37,36.92,892606,33,19962,-56
2020-03-01 13:06:42,13.64,13.64,13.64,37.22,892291,33,19936,-60
2020-03-01 13:07:33,13.51,13.51,13.51,37.17,895536,33,19947,-59
2020-03-01 13:08:24,14.01,14.01,14.01,36.53,895244,33,19928,-57
2020-03-01 13:09:14,14.04,14.04,14.04,36.30,891195,33,19991,-59
2020-03-01 13:10:05,14.27,14.27,14.27,34.63,888955,33,19971,-55
2020-03-01 13:10:56,14.40,14.40,14.40,35.67,890510,33,19932,-58
2020-03-01 13:11:47,13.94,13.94,13.94,37.18,892594,33,19956,-57
2020-03-01 13:12:38,13.65,13.65,13.65,37.25,892324,33,19936,-59
2020-03-01 13:13:29,14.25,14.25,14.25,36.93,895335,33,20282,-57
2020-03-01 13:14:19,14.72,14.72,14.72,34.70,895452,33,19944,-57
2020-03-01 13:15:10,15.10,15.10,15.10,33.94,894397,33,19990,-60
2020-03-01 13:16:01,14.43,14.43,14.43,35.13,892854,33,19932,-60
2020-03-01 13:16:51,15.33,15.33,15.33,33.96,889163,33,20399,-61
2020-03-01 13:17:42,15.41,15.41,15.41,33.71,892389,33,20435,-61
2020-03-01 13:18:32,15.66,15.66,15.66,33.46,893533,33,19940,-62
2020-03-01 13:19:23,16.27,16.27,16.27,31.17,891458,33,20396,-54
2020-03-01 13:20:13,15.66,15.66,15.66,32.37,886391,33,19936,-59
2020-03-01 13:21:14,15.88,15.88,15.88,31.94,890518,33,19932,-59
2020-03-01 13:22:04,16.22,16.22,16.22,32.39,894450,33,19963,-60
2020-03-01 13:22:55,16.42,16.42,16.42,32.47,893324,33,20361,-57
2020-03-01 13:23:45,16.44,16.44,16.44,31.78,895540,33,20011,-54
2020-03-01 13:24:36,16.56,16.56,16.56,31.60,895317,33,19998,-55
2020-03-01 13:25:27,16.78,16.78,16.78,31.59,891406,33,19983,-57
2020-03-01 13:26:17,15.60,15.60,15.60,34.72,892429,33,19956,-57
2020-03-01 13:27:08,15.82,15.82,15.82,34.00,893379,33,19959,-57
2020-03-01 13:27:58,16.13,16.13,16.13,31.88,894349,33,19939,-57
2020-03-01 13:28:49,15.99,15.99,15.99,31.62,892323,33,20406,-55
2020-03-01 13:29:39,15.98,15.98,15.98,32.18,895553,33,20013,-53
2020-03-01 13:30:30,16.30,16.30,16.30,31.55,895795,33,20380,-57
2020-03-01 13:31:21,16.34,16.34,16.34,31.89,891877,33,19999,-55
2020-03-01 13:32:12,16.34,16.34,16.34,31.48,893014,33,19979,-56
2020-03-01 13:33:02,16.38,16.38,16.38,30.71,894146,33,19971,-59
2020-03-01 13:33:53,16.27,16.27,16.27,31.42,895124,33,19991,-58
2020-03-01 13:34:43,16.23,16.23,16.23,31.56,896141,33,19976,-56
2020-03-01 13:35:34,15.99,15.99,15.99,32.56,889910,33,19943,-56
2020-03-01 13:36:25,15.92,15.92,15.92,32.22,888986,33,19948,-59
2020-03-01 13:37:15,16.45,16.45,16.45,31.39,889034,33,19948,-58
2020-03-01 13:38:06,16.69,16.69,16.69,30.67,892914,33,19970,-59
2020-03-01 13:38:57,16.34,16.34,16.34,31.06,892791,33,19940,-55
2020-03-01 13:39:37,16.53,16.53,16.53,31.51,894955,33,19948,-58
2020-03-01 13:40:28,16.98,16.98,16.98,31.35,892886,33,19999,-62
2020-03-01 13:41:19,16.83,16.83,16.83,31.54,893031,33,20015,-59
2020-03-01 13:42:10,17.28,17.28,17.28,29.87,896079,33,19955,-55
2020-03-01 13:43:01,15.93,15.93,15.93,31.86,895941,33,19939,-54
2020-03-01 13:43:51,16.41,16.41,16.41,31.47,894908,33,19971,-56
2020-03-01 13:44:42,15.95,15.95,15.95,31.39,892891,33,19932,-61
2020-03-01 13:45:32,17.00,17.00,17.00,30.03,895492,33,20349,-60
2020-03-01 13:46:23,17.36,17.36,17.36,29.63,892929,33,19987,-59
2020-03-01 13:47:13,17.55,17.55,17.55,29.23,891566,33,19939,-58
2020-03-01 13:48:04,17.90,17.90,17.90,27.52,893934,33,19967,-58
2020-03-01 13:48:54,16.81,16.81,16.81,31.29,895893,33,20239,-57
2020-03-01 13:49:45,16.40,16.40,16.40,30.10,894971,33,19936,-57
2020-03-01 13:50:36,17.50,17.50,17.50,29.98,896171,33,19931,-57
2020-03-01 13:51:26,17.16,17.16,17.16,29.67,896063,33,19940,-55
2020-03-01 13:52:17,17.26,17.26,17.26,29.03,894924,33,20305,-59
2020-03-01 13:53:08,17.88,17.88,17.88,28.20,892980,33,19936,-56
2020-03-01 13:53:58,16.77,16.77,16.77,30.25,893233,33,19936,-55
2020-03-01 13:54:49,16.15,16.15,16.15,30.89,893116,33,19936,-59
2020-03-01 13:55:39,17.15,17.15,17.15,29.24,892932,33,19966,-58
2020-03-01 13:56:30,16.94,16.94,16.94,29.05,892945,33,19983,-58
2020-03-01 13:57:20,16.74,16.74,16.74,29.52,892950,33,19932,-56
2020-03-01 13:58:11,17.35,17.35,17.35,28.60,893062,33,19943,-54
2020-03-01 13:59:02,16.40,16.40,16.40,30.26,892827,33,19966,-58
2020-03-01 13:59:52,16.37,16.37,16.37,31.52,892928,33,20503,-56
2020-03-01 14:00:43,16.36,16.36,16.36,31.63,893035,33,19951,-55
2020-03-01 14:01:34,17.41,17.41,17.41,29.48,892895,33,19969,-58
2020-03-01 14:02:24,16.98,16.98,16.98,29.78,896045,33,20366,-54
2020-03-01 14:03:15,16.64,16.64,16.64,29.54,895780,33,19932,-58
2020-03-01 14:04:05,16.69,16.69,16.69,30.50,891817,33,20311,-55
2020-03-01 14:04:56,15.93,15.93,15.93,32.12,892651,33,19932,-55
2020-03-01 14:05:47,15.71,15.71,15.71,32.12,893891,33,19946,-55
2020-03-01 14:06:37,15.32,15.32,15.32,32.63,894783,33,19935,-60
2020-03-01 14:07:28,14.95,14.95,14.95,33.15,892788,33,19940,-57
2020-03-01 14:08:19,14.29,14.29,14.29,34.46,892828,33,19974,-55
2020-03-01 14:09:09,13.52,13.52,13.52,35.60,891459,33,19950,-56
2020-03-01 14:10:02,13.69,13.69,13.69,34.96,886706,33,19942,-57
2020-03-01 14:10:53,13.23,13.23,13.23,36.35,887898,33,19993,-56
2020-03-01 14:11:43,13.42,13.42,13.42,36.78,891021,33,20331,-56
2020-03-01 14:12:35,13.91,13.91,13.91,35.60,889674,33,19944,-57
2020-03-01 14:13:26,13.98,13.98,13.98,35.59,889758,33,19944,-56
2020-03-01 14:14:17,14.24,14.24,14.24,35.46,889806,33,20319,-56
2020-03-01 14:15:08,14.19,14.19,14.19,35.41,889607,33,20443,-57
2020-03-01 14:15:58,13.67,13.67,13.67,37.08,889892,33,19959,-58
2020-03-01 14:16:49,14.19,14.19,14.19,35.99,890815,33,19952,-53
2020-03-01 14:17:40,14.26,14.26,14.26,35.88,895793,33,19943,-52
2020-03-01 14:18:31,14.75,14.75,14.75,34.93,896021,33,19952,-57
2020-03-01 14:19:21,14.73,14.73,14.73,35.27,891825,33,19995,-55
2020-03-01 14:20:12,14.60,14.60,14.60,35.72,892832,33,19944,-55
2020-03-01 14:21:02,14.26,14.26,14.26,35.83,893697,33,19968,-57
2020-03-01 14:21:53,14.35,14.35,14.35,36.47,888448,33,19947,-57
2020-03-01 14:22:45,14.62,14.62,14.62,33.69,886938,33,20008,-57
2020-03-01 14:23:35,14.57,14.57,14.57,33.92,892180,33,20303,-59
2020-03-01 14:24:26,14.51,14.51,14.51,33.77,895851,33,20055,-57
2020-03-01 14:25:17,14.06,14.06,14.06,35.27,894669,33,20011,-59
2020-03-01 14:26:08,13.67,13.67,13.67,36.98,895834,33,19932,-58
2020-03-01 14:26:59,13.55,13.55,13.55,36.79,895764,33,19974,-56
2020-03-01 14:27:49,13.55,13.55,13.55,36.56,894699,33,19946,-59
2020-03-01 14:28:40,13.47,13.47,13.47,36.57,892802,33,19932,-59
2020-03-01 14:29:30,13.36,13.36,13.36,36.71,894803,33,19932,-55
2020-03-01 14:30:27,12.90,12.90,12.90,37.67,892907,33,19946,-56
2020-03-01 14:31:18,12.96,12.96,12.96,38.06,892671,33,19929,-58
2020-03-01 14:32:09,12.29,12.29,12.29,39.63,892633,33,20290,-55
2020-03-01 14:32:59,12.45,12.45,12.45,39.31,892838,33,19971,-58
2020-03-01 14:33:50,12.06,12.06,12.06,40.89,893074,33,19954,-57
2020-03-01 14:34:41,11.94,11.94,11.94,41.60,892927,33,19983,-59
2020-03-01 14:35:32,12.40,12.40,12.40,40.92,892826,33,20311,-58
2020-03-01 14:36:22,12.41,12.41,12.41,39.92,895718,33,20379,-59
2020-03-01 14:37:13,12.10,12.10,12.10,40.80,892651,33,20037,-55
2020-03-01 14:38:04,12.19,12.19,12.19,41.64,891739,33,19980,-56
2020-03-01 14:38:55,12.22,12.22,12.22,41.64,893958,33,19950,-57
2020-03-01 14:39:52,12.33,12.33,12.33,40.33,895947,33,19947,-59
2020-03-01 14:40:42,12.20,12.20,12.20,41.32,894106,33,19999,-58
2020-03-01 14:41:35,12.20,12.20,12.20,41.99,892202,33,19996,-59
2020-03-01 14:42:35,12.45,12.45,12.45,41.32,892846,33,19932,-59
2020-03-01 14:43:25,12.13,12.13,12.13,41.92,892689,33,20323,-56
2020-03-01 14:44:16,12.18,12.18,12.18,43.45,892782,33,20373,-56
2020-03-01 14:45:08,12.05,12.05,12.05,43.55,895820,33,19940,-55
2020-03-01 14:45:58,11.99,11.99,11.99,43.95,895410,33,19936,-59
2020-03-01 14:46:49,12.27,12.27,12.27,42.87,891506,33,20405,-60
2020-03-01 14:47:39,12.44,12.44,12.44,40.96,892700,33,19952,-56
2020-03-01 14:48:32,12.54,12.54,12.54,40.51,893454,33,19963,-58
2020-03-01 14:49:22,12.74,12.74,12.74,38.64,894607,33,20243,-59
2020-03-01 14:50:13,12.76,12.76,12.76,38.91,892248,33,19932,-57
2020-03-01 14:51:04,12.79,12.79,12.79,38.95,895814,33,19943,-59
2020-03-01 14:51:54,12.61,12.61,12.61,39.80,895857,33,19949,-55
2020-03-01 14:52:45,12.43,12.43,12.43,40.48,894834,33,19958,-55
2020-03-01 14:53:36,12.50,12.50,12.50,39.09,889590,33,20035,-57
2020-03-01 14:54:27,12.77,12.77,12.77,38.20,892712,33,19996,-58
2020-03-01 14:55:17,12.86,12.86,12.86,38.24,893856,33,19942,-58
2020-03-01 14:56:08,12.74,12.74,12.74,38.90,894916,33,19939,-59
2020-03-01 14:56:59,12.93,12.93,12.93,37.94,889479,33,20019,-59
2020-03-01 14:57:50,13.38,13.38,13.38,37.15,892615,33,20349,-57
2020-03-01 14:58:40,12.94,12.94,12.94,37.15,893699,33,19932,-58
2020-03-01 14:59:31,13.32,13.32,13.32,35.60,887476,33,19936,-57
2020-03-01 15:00:35,13.26,13.26,13.26,37.09,886590,33,20304,-58
2020-03-01 15:01:26,12.97,12.97,12.97,38.56,894458,33,19936,-58
2020-03-01 15:02:17,12.56,12.56,12.56,38.91,895635,33,19995,-59
2020-03-01 15:03:07,12.49,12.49,12.49,39.57,894682,33,19955,-59
2020-03-01 15:03:58,12.63,12.63,12.63,39.25,895806,33,20290,-59
2020-03-01 15:04:48,12.41,12.41,12.41,39.80,895544,33,20002,-58
2020-03-01 15:05:39,12.49,12.49,12.49,39.33,894768,33,19995,-57
2020-03-01 15:06:30,12.51,12.51,12.51,40.17,892739,33,20412,-57
2020-03-01 15:07:20,12.64,12.64,12.64,39.28,889631,33,19936,-56
2020-03-01 15:08:11,12.79,12.79,12.79,39.41,892679,33,19935,-52
2020-03-01 15:09:01,12.84,12.84,12.84,39.95,893640,33,19974,-57
2020-03-01 15:09:55,12.67,12.67,12.67,39.19,894843,33,19943,-54
2020-03-01 15:10:45,12.58,12.58,12.58,38.74,892803,33,19983,-57
2020-03-01 15:11:36,12.42,12.42,12.42,40.15,892626,33,19933,-58
2020-03-01 15:12:27,12.00,12.00,12.00,41.86,892770,33,19943,-59
2020-03-01 15:13:18,11.91,11.91,11.91,41.63,895628,33,19986,-58
2020-03-01 15:14:09,12.16,12.16,12.16,40.78,895851,33,19966,-57
2020-03-01 15:15:00,12.11,12.11,12.11,41.25,894612,33,20343,-58
2020-03-01 15:15:51,11.89,11.89,11.89,41.70,895793,33,20018,-58
2020-03-01 15:16:42,11.84,11.84,11.84,41.28,895667,33,19931,-61
2020-03-01 15:17:32,11.57,11.57,11.57,42.45,894665,33,20238,-58
2020-03-01 15:18:23,11.38,11.38,11.38,42.23,889784,33,20282,-57
2020-03-01 15:19:14,11.61,11.61,11.61,42.07,889738,33,19974,-59
2020-03-01 15:20:05,11.76,11.76,11.76,42.18,893698,33,19952,-57
2020-03-01 15:20:56,11.98,11.98,11.98,42.36,895484,33,19958,-59
2020-03-01 15:21:46,11.80,11.80,11.80,42.07,894136,33,20257,-58
2020-03-01 15:22:37,12.35,12.35,12.35,41.41,892659,33,20263,-60
2020-03-01 15:23:30,12.37,12.37,12.37,39.76,892957,33,19980,-58
2020-03-01 15:24:20,12.39,12.39,12.39,40.26,892985,33,19991,-57
2020-03-01 15:25:12,12.43,12.43,12.43,39.84,892920,33,19932,-58
2020-03-01 15:26:03,12.84,12.84,12.84,39.42,893050,33,19940,-58
2020-03-01 15:26:54,13.12,13.12,13.12,39.05,892846,33,20030,-56
2020-03-01 15:27:44,12.99,12.99,12.99,39.85,889466,33,19950,-57
2020-03-01 15:28:35,13.48,13.48,13.48,37.97,889640,33,19932,-55
2020-03-01 15:29:26,13.34,13.34,13.34,37.75,890682,33,20012,-56
2020-03-01 15:30:16,13.02,13.02,13.02,39.31,892809,33,19944,-58
2020-03-01 15:31:07,13.14,13.14,13.14,39.79,892788,33,19960,-57
2020-03-01 15:31:57,13.09,13.09,13.09,39.66,892295,33,20003,-57
2020-03-01 15:32:48,13.31,13.31,13.31,37.89,895610,33,19939,-59
2020-03-01 15:33:39,13.24,13.24,13.24,38.40,895627,33,20346,-60
2020-03-01 15:34:29,12.96,12.96,12.96,38.95,894728,33,19950,-60
2020-03-01 15:35:20,13.20,13.20,13.20,38.23,892656,33,20319,-59
2020-03-01 15:36:10,12.94,12.94,12.94,40.17,892730,33,19939,-55
2020-03-01 15:37:01,13.02,13.02,13.02,39.39,888975,33,19962,-60
2020-03-01 15:37:52,12.36,12.36,12.36,39.64,889567,33,20258,-56
2020-03-01 15:38:42,12.56,12.56,12.56,39.59,893520,33,19932,-58
2020-03-01 15:39:34,12.66,12.66,12.66,40.68,895210,33,20015,-61
2020-03-01 15:40:25,12.73,12.73,12.73,40.20,894533,33,20285,-59
2020-03-01 15:41:15,12.66,12.66,12.66,39.73,895546,33,19954,-64
2020-03-01 15:42:06,12.81,12.81,12.81,40.25,895632,33,20001,-63
2020-03-01 15:42:56,12.74,12.74,12.74,39.07,894671,33,19939,-63
2020-03-01 15:43:47,12.65,12.65,12.65,40.33,889526,33,19944,-63
2020-03-01 15:44:38,12.81,12.81,12.81,40.08,892775,33,19990,-63
2020-03-01 15:45:28,12.51,12.51,12.51,40.68,890409,33,20039,-63
2020-03-01 15:46:19,12.14,12.14,12.14,41.07,891074,33,19944,-64
2020-03-01 15:47:09,12.32,12.32,12.32,41.81,890517,33,19940,-64
2020-03-01 15:48:01,12.42,12.42,12.42,40.12,892634,33,20006,-63
2020-03-01 15:48:52,12.44,12.44,12.44,40.74,895481,33,19939,-63
2020-03-01 15:49:42,12.50,12.50,12.50,40.64,895641,33,20063,-63
2020-03-01 15:50:33,12.21,12.21,12.21,41.90,894737,33,19940,-63
2020-03-01 15:51:26,12.05,12.05,12.05,41.50,892723,33,19966,-64
2020-03-01 15:52:16,11.95,11.95,11.95,41.57,892582,33,19946,-64
2020-03-01 15:53:07,11.75,11.75,11.75,42.43,892266,33,19943,-64
2020-03-01 15:53:57,11.88,11.88,11.88,42.32,892911,33,19994,-64
2020-03-01 15:54:48,12.02,12.02,12.02,42.91,892551,33,19948,-64
2020-03-01 15:55:38,11.69,11.69,11.69,43.86,892785,33,19966,-64
2020-03-01 15:56:29,11.87,11.87,11.87,42.42,892519,33,19932,-64
2020-03-01 15:57:19,11.84,11.84,11.84,42.38,895364,33,19999,-64
2020-03-01 15:58:10,11.85,11.85,11.85,41.95,895425,33,19932,-64
2020-03-01 15:59:00,12.03,12.03,12.03,41.59,891475,33,19932,-64
2020-03-01 15:59:51,11.87,11.87,11.87,41.83,889718,33,20304,-64
2020-03-01 16:00:42,11.92,11.92,11.92,41.85,890609,33,19943,-64
2020-03-01 16:01:32,11.91,11.91,11.91,41.90,895125,33,20373,-64
2020-03-01 16:02:23,11.96,11.96,11.96,41.65,892699,33,19999,-64
2020-03-01 16:03:14,11.91,11.91,11.91,41.55,891446,33,19966,-64
2020-03-01 16:04:04,11.99,11.99,11.99,41.75,890780,33,20330,-64
2020-03-01 16:04:55,12.01,12.01,12.01,41.88,892423,33,20250,-64
2020-03-01 16:05:45,12.12,12.12,12.12,41.85,895696,33,19936,-64
2020-03-01 16:06:36,12.01,12.01,12.01,40.53,892350,33,20012,-64
2020-03-01 16:07:26,12.18,12.18,12.18,39.96,891401,33,19944,-64
2020-03-01 16:08:17,12.18,12.18,12.18,39.81,890594,33,19932,-64
2020-03-01 16:09:08,12.39,12.39,12.39,39.51,895027,33,19935,-64
2020-03-01 16:09:38,12.26,12.26,12.26,39.90,895506,33,20250,-64
2020-03-01 16:10:30,12.23,12.23,12.23,40.69,895724,33,19927,-64
2020-03-01 16:11:21,12.28,12.28,12.28,40.42,892558,33,19947,-64
2020-03-01 16:12:12,12.12,12.12,12.12,40.83,892517,33,19974,-64
2020-03-01 16:13:03,12.37,12.37,12.37,40.43,892376,33,20390,-64
2020-03-01 16:13:53,12.16,12.16,12.16,40.71,895505,33,19932,-64
2020-03-01 16:14:44,12.17,12.17,12.17,40.57,895557,33,20440,-64
2020-03-01 16:15:35,12.28,12.28,12.28,40.58,891648,33,19946,-64
2020-03-01 16:16:25,12.26,12.26,12.26,39.89,892631,33,19936,-64
2020-03-01 16:17:16,12.46,12.46,12.46,39.42,893488,33,20298,-64
2020-03-01 16:18:07,12.20,12.20,12.20,40.32,894567,33,20317,-64
2020-03-01 16:18:57,12.07,12.07,12.07,39.95,892383,33,20322,-64
2020-03-01 16:19:48,12.20,12.20,12.20,40.22,892470,33,20261,-62
2020-03-01 16:20:38,12.06,12.06,12.06,40.09,892531,33,19931,-61
2020-03-01 16:21:29,11.77,11.77,11.77,40.50,892304,33,19955,-63
2020-03-01 16:22:19,11.90,11.90,11.90,40.36,895556,33,19939,-62
2020-03-01 16:23:10,11.75,11.75,11.75,41.17,895611,33,19940,-62
2020-03-01 16:24:01,11.81,11.81,11.81,41.05,891579,33,19932,-63
2020-03-01 16:24:51,11.75,11.75,11.75,41.00,892374,33,19940,-63
2020-03-01 16:25:42,11.82,11.82,11.82,40.96,893523,33,20484,-63
2020-03-01 16:26:32,11.75,11.75,11.75,41.29,888314,33,19939,-63
2020-03-01 16:27:23,11.45,11.45,11.45,42.20,889611,33,19976,-63
2020-03-01 16:28:14,11.50,11.50,11.50,42.50,891738,33,20294,-64
2020-03-01 16:29:05,11.43,11.43,11.43,42.50,894409,33,19932,-64
2020-03-01 16:29:55,11.43,11.43,11.43,42.73,892460,33,19983,-64
2020-03-01 16:30:46,11.52,11.52,11.52,42.39,895578,33,19936,-63
2020-03-01 16:31:36,11.41,11.41,11.41,42.34,892443,33,19932,-64
2020-03-01 16:32:27,11.32,11.32,11.32,42.70,891296,33,20346,-64
2020-03-01 16:33:18,11.21,11.21,11.21,42.94,887416,33,20335,-64
2020-03-01 16:34:08,11.21,11.21,11.21,43.20,889627,33,19992,-64
2020-03-01 16:34:59,11.11,11.11,11.11,43.66,889357,33,19944,-64
2020-03-01 16:35:49,11.17,11.17,11.17,43.86,892570,33,19951,-62
2020-03-01 16:36:40,11.16,11.16,11.16,44.09,893539,33,19948,-63
2020-03-01 16:37:34,10.91,10.91,10.91,44.01,891479,33,19979,-63
2020-03-01 16:38:25,10.85,10.85,10.85,44.52,892066,33,19995,-64
2020-03-01 16:39:15,10.82,10.82,10.82,44.31,893732,33,19971,-64
2020-03-01 16:39:46,10.55,10.55,10.55,45.71,888398,33,19942,-63
2020-03-01 16:40:37,10.30,10.30,10.30,47.28,889507,33,19939,-64
2020-03-01 16:41:27,10.36,10.36,10.36,46.40,889136,33,19937,-63
2020-03-01 16:42:27,10.42,10.42,10.42,44.75,894480,33,19945,-64
2020-03-01 16:43:18,10.40,10.40,10.40,44.57,895389,33,20259,-64
2020-03-01 16:44:09,10.32,10.32,10.32,45.25,895484,33,19939,-63
2020-03-01 16:44:59,10.29,10.29,10.29,45.21,894205,33,19935,-64
2020-03-01 16:45:50,10.26,10.26,10.26,45.19,896005,33,20318,-63
2020-03-01 16:46:41,10.12,10.12,10.12,45.80,901525,32,19935,-63
2020-03-01 16:47:31,10.05,10.05,10.05,46.21,899556,32,19931,-63
2020-03-01 16:48:23,10.03,10.03,10.03,46.52,898584,33,19932,-63
2020-03-01 16:49:14,10.00,10.00,10.00,46.58,899729,32,20317,-64
2020-03-01 16:50:04,9.89,9.89,9.89,46.48,898388,33,19936,-63
2020-03-01 16:50:56,9.77,9.77,9.77,47.61,899689,32,19946,-63
2020-03-01 16:51:47,9.75,9.75,9.75,47.10,901493,32,19939,-64
2020-03-01 16:52:37,9.64,9.64,9.64,46.91,898497,33,19983,-64
2020-03-01 16:53:29,9.49,9.49,9.49,48.59,896510,33,19946,-64
2020-03-01 16:54:20,9.50,9.50,9.50,48.91,899798,32,20378,-63
2020-03-01 16:55:11,9.43,9.43,9.43,48.73,899580,32,19935,-63
2020-03-01 16:56:03,9.44,9.44,9.44,48.80,898404,33,19935,-64
2020-03-01 16:56:53,9.34,9.34,9.34,48.52,899702,32,19943,-63
2020-03-01 16:57:44,9.24,9.24,9.24,49.72,902841,32,19945,-64
2020-03-01 16:58:35,9.23,9.23,9.23,50.37,898434,33,19990,-63
2020-03-01 16:59:26,9.24,9.24,9.24,50.07,898611,33,19931,-64
2020-03-01 17:00:17,9.22,9.22,9.22,49.00,900925,32,20297,-64
2020-03-01 17:01:07,9.20,9.20,9.20,48.96,904506,32,20304,-63
2020-03-01 17:01:58,9.13,9.13,9.13,49.03,901579,32,20332,-64
2020-03-01 17:02:48,9.06,9.06,9.06,49.26,898417,33,19978,-63
2020-03-01 17:03:40,9.03,9.03,9.03,49.61,898551,33,19931,-63
2020-03-01 17:04:30,9.03,9.03,9.03,49.62,900793,32,19977,-62
2020-03-01 17:05:21,8.95,8.95,8.95,49.81,901614,32,19931,-64
2020-03-01 17:06:12,8.91,8.91,8.91,49.96,901560,32,19931,-63
2020-03-01 17:07:02,8.88,8.88,8.88,50.05,902576,32,20006,-63
2020-03-01 17:07:53,8.81,8.81,8.81,50.55,904900,32,19938,-63
2020-03-01 17:08:44,8.75,8.75,8.75,50.65,904865,32,20273,-63
2020-03-01 17:09:34,8.70,8.70,8.70,50.71,904539,32,19934,-63
2020-03-01 17:10:25,8.62,8.62,8.62,50.81,901050,33,19939,-64
2020-03-01 17:11:16,8.62,8.62,8.62,50.68,895295,33,19946,-64
2020-03-01 17:12:07,8.60,8.60,8.60,51.33,895342,33,19927,-63
2020-03-01 17:12:57,8.56,8.56,8.56,51.31,896438,33,19947,-64
2020-03-01 17:13:48,8.51,8.51,8.51,51.25,899569,32,19973,-64
2020-03-01 17:14:39,8.51,8.51,8.51,51.61,902405,32,19950,-63
2020-03-01 17:15:30,8.47,8.47,8.47,51.94,905004,32,20291,-63
2020-03-01 17:16:28,8.46,8.46,8.46,52.85,904942,32,19930,-64
2020-03-01 17:17:29,8.41,8.41,8.41,52.92,904716,32,19957,-63
2020-03-01 17:18:19,8.35,8.35,8.35,53.21,904914,32,19942,-64
2020-03-01 17:19:10,8.29,8.29,8.29,52.94,904364,32,19946,-64
2020-03-01 17:20:01,8.24,8.24,8.24,52.56,901348,33,19931,-64
2020-03-01 17:20:51,8.24,8.24,8.24,52.79,901882,33,19950,-64
2020-03-01 17:21:42,8.17,8.17,8.17,52.80,901521,33,20278,-64
2020-03-01 17:22:34,8.11,8.11,8.11,52.91,902649,32,20245,-64
2020-03-01 17:23:25,8.09,8.09,8.09,53.27,898408,33,19973,-63
2020-03-01 17:24:15,8.06,8.06,8.06,53.62,895441,33,20285,-63
2020-03-01 17:25:09,8.04,8.04,8.04,53.80,894466,33,19942,-64
2020-03-01 17:26:00,7.98,7.98,7.98,53.96,896979,33,20321,-64
2020-03-01 17:26:50,7.95,7.95,7.95,54.49,899923,33,19950,-63
2020-03-01 17:27:41,7.88,7.88,7.88,54.53,901573,33,19999,-64
2020-03-01 17:28:32,7.82,7.82,7.82,54.84,899483,33,19981,-64
2020-03-01 17:29:23,7.79,7.79,7.79,54.97,901578,33,20284,-64
2020-03-01 17:30:14,7.76,7.76,7.76,55.44,901559,33,20317,-65
2020-03-01 17:31:07,7.79,7.79,7.79,55.79,902762,32,19958,-64
2020-03-01 17:31:58,7.71,7.71,7.71,55.78,904613,32,20034,-63
2020-03-01 17:32:48,7.68,7.68,7.68,55.92,898361,33,19949,-64
2020-03-01 17:33:40,7.64,7.64,7.64,56.08,898596,33,20059,-64
2020-03-01 17:34:30,7.63,7.63,7.63,56.25,897754,33,19994,-64
2020-03-01 17:35:21,7.63,7.63,7.63,56.67,901569,33,19969,-64
2020-03-01 17:36:12,7.60,7.60,7.60,56.86,896457,33,19958,-64
2020-03-01 17:37:02,7.54,7.54,7.54,56.84,898296,33,19959,-63
2020-03-01 17:37:53,7.55,7.55,7.55,57.24,899628,33,19974,-63
2020-03-01 17:38:43,7.54,7.54,7.54,57.63,899462,33,19931,-63
2020-03-01 17:39:52,7.46,7.46,7.46,57.88,898365,33,19989,-64
2020-03-01 17:40:45,7.43,7.43,7.43,58.13,898255,33,20010,-63
2020-03-01 17:41:36,7.43,7.43,7.43,58.25,901347,33,19931,-64
2020-03-01 17:42:26,7.41,7.41,7.41,58.84,902811,32,19975,-64
2020-03-01 17:43:17,7.38,7.38,7.38,58.91,898255,33,19955,-64
2020-03-01 17:44:08,7.32,7.32,7.32,59.00,895503,33,20399,-64
2020-03-01 17:44:58,7.26,7.26,7.26,58.69,893339,33,19963,-63
2020-03-01 17:45:49,7.23,7.23,7.23,58.71,892344,33,19940,-64
2020-03-01 17:46:40,7.24,7.24,7.24,58.44,894337,33,19978,-63
2020-03-01 17:47:30,7.22,7.22,7.22,59.07,893260,33,19935,-64
2020-03-01 17:48:21,7.14,7.14,7.14,58.87,893427,33,20318,-64
2020-03-01 17:49:12,7.10,7.10,7.10,58.94,896088,33,19948,-64
2020-03-01 17:50:02,7.09,7.09,7.09,59.75,896540,33,20372,-68
2020-03-01 17:50:53,7.08,7.08,7.08,60.39,893292,33,19952,-62
2020-03-01 17:51:44,7.05,7.05,7.05,60.26,896528,33,19960,-64
2020-03-01 17:52:35,7.02,7.02,7.02,60.41,900493,32,19991,-63
2020-03-01 17:53:26,6.96,6.96,6.96,60.18,898364,33,19931,-64
2020-03-01 17:54:17,6.93,6.93,6.93,60.11,898519,33,19931,-64
2020-03-01 17:55:07,6.92,6.92,6.92,60.47,899430,33,19987,-64
2020-03-01 17:55:58,6.90,6.90,6.90,61.17,901544,33,20022,-63
2020-03-01 17:56:49,6.87,6.87,6.87,60.05,902674,32,19938,-63
2020-03-01 17:57:39,6.85,6.85,6.85,59.76,904843,32,19986,-64
2020-03-01 17:58:30,6.85,6.85,6.85,60.39,904361,32,19982,-64
2020-03-01 17:59:21,6.88,6.88,6.88,60.16,901596,33,19939,-63
2020-03-01 18:00:12,6.90,6.90,6.90,59.98,898518,33,19935,-64
2020-03-01 18:00:52,6.89,6.89,6.89,60.22,898407,33,19958,-64
2020-03-01 18:01:45,6.95,6.95,6.95,59.13,895558,33,19947,-63
2020-03-01 18:02:36,6.89,6.89,6.89,59.39,901403,33,20272,-63
2020-03-01 18:03:31,6.89,6.89,6.89,59.77,903041,32,19931,-64
2020-03-01 18:04:22,6.83,6.83,6.83,59.78,904549,32,20295,-64
2020-03-01 18:05:12,6.78,6.78,6.78,59.85,904414,32,19980,-64
2020-03-01 18:06:03,6.80,6.80,6.80,59.94,897217,33,19932,-63
2020-03-01 18:06:53,6.76,6.76,6.76,59.70,896329,33,20329,-63
2020-03-01 18:07:44,6.78,6.78,6.78,60.16,900583,32,19950,-64
2020-03-01 18:08:35,6.71,6.71,6.71,60.87,904480,32,20348,-64
2020-03-01 18:09:21,6.69,6.69,6.69,60.59,900423,33,19945,-63
2020-03-01 18:09:51,6.67,6.67,6.67,60.58,895890,33,19952,-64
2020-03-01 18:10:42,6.69,6.69,6.69,60.72,895375,33,20373,-63
2020-03-01 18:11:32,6.70,6.70,6.70,60.51,892230,33,19931,-63
2020-03-01 18:12:23,6.69,6.69,6.69,60.63,895962,33,19990,-64
2020-03-01 18:13:14,6.65,6.65,6.65,60.66,894385,33,20380,-64
2020-03-01 18:14:04,6.66,6.66,6.66,60.35,898439,33,19940,-64
2020-03-01 18:14:55,6.66,6.66,6.66,60.61,900543,32,19936,-63
2020-03-01 18:15:45,6.66,6.66,6.66,60.71,904577,32,20333,-63
2020-03-01 18:16:36,6.62,6.62,6.62,60.73,898810,33,19931,-63
2020-03-01 18:17:26,6.60,6.60,6.60,60.80,898912,33,19982,-64
2020-03-01 18:18:17,6.58,6.58,6.58,60.83,901317,32,20339,-63
2020-03-01 18:19:07,6.59,6.59,6.59,60.91,904804,32,20316,-63
2020-03-01 18:19:58,6.57,6.57,6.57,60.89,905243,32,19955,-64
2020-03-01 18:20:49,6.57,6.57,6.57,61.17,901895,32,20338,-63
2020-03-01 18:21:39,6.52,6.52,6.52,61.27,902110,32,19950,-64
2020-03-01 18:22:30,6.55,6.55,6.55,61.38,900165,32,19936,-64
2020-03-01 18:23:20,6.55,6.55,6.55,61.74,898877,33,19932,-64
2020-03-01 18:24:11,6.58,6.58,6.58,61.24,895770,33,20306,-64
2020-03-01 18:25:01,6.64,6.64,6.64,61.24,899844,32,19947,-64
2020-03-01 18:25:52,6.66,6.66,6.66,60.96,903187,32,19946,-64
2020-03-01 18:26:43,6.62,6.62,6.62,61.30,905087,32,19952,-62
2020-03-01 18:27:33,6.63,6.63,6.63,61.44,901887,32,19934,-64
2020-03-01 18:28:24,6.64,6.64,6.64,61.32,902133,32,19941,-64
2020-03-01 18:29:15,6.63,6.63,6.63,61.62,902938,32,19931,-63
2020-03-01 18:30:05,6.57,6.57,6.57,61.96,904768,32,19969,-64
2020-03-01 18:30:56,6.61,6.61,6.61,61.49,898847,33,19941,-64
2020-03-01 18:31:46,6.61,6.61,6.61,61.81,898994,33,20331,-63
2020-03-01 18:32:38,6.57,6.57,6.57,62.05,896906,33,20011,-64
2020-03-01 18:33:29,6.57,6.57,6.57,61.81,897072,33,19946,-64
2020-03-01 18:34:19,6.54,6.54,6.54,61.65,897082,33,19978,-64
2020-03-01 18:35:10,6.55,6.55,6.55,61.78,896705,33,20014,-63
2020-03-01 18:36:01,6.56,6.56,6.56,61.81,899061,33,19975,-64
2020-03-01 18:36:51,6.55,6.55,6.55,61.94,900709,32,20359,-64
2020-03-01 18:37:42,6.58,6.58,6.58,61.95,901645,33,19942,-64
2020-03-01 18:38:42,6.58,6.58,6.58,61.68,895807,33,19978,-64
2020-03-01 18:39:28,6.58,6.58,6.58,61.57,897985,33,19979,-64
2020-03-01 18:40:19,6.60,6.60,6.60,61.50,902146,32,20319,-64
2020-03-01 18:41:09,6.62,6.62,6.62,61.56,905042,32,19953,-64
2020-03-01 18:42:00,6.66,6.66,6.66,61.06,903937,32,19935,-64
2020-03-01 18:42:52,6.68,6.68,6.68,61.12,901949,32,19943,-64
2020-03-01 18:43:42,6.67,6.67,6.67,61.06,905240,32,19938,-64
2020-03-01 18:44:33,6.63,6.63,6.63,61.06,898870,33,19942,-64
2020-03-01 18:45:05,6.68,6.68,6.68,61.08,895461,33,19940,-64
2020-03-01 18:45:55,6.64,6.64,6.64,61.32,893105,33,19932,-64
2020-03-01 18:46:46,6.59,6.59,6.59,61.40,895855,33,19951,-64
2020-03-01 18:47:37,6.57,6.57,6.57,61.30,898762,33,19935,-63
2020-03-01 18:48:27,6.60,6.60,6.60,61.33,899815,32,19978,-64
2020-03-01 18:49:18,6.57,6.57,6.57,61.22,894690,33,19940,-64
2020-03-01 18:50:08,6.52,6.52,6.52,61.50,894966,33,20325,-64
2020-03-01 18:50:59,6.48,6.48,6.48,61.49,901039,32,19935,-64
2020-03-01 18:51:50,6.46,6.46,6.46,61.71,905037,32,20352,-64
2020-03-01 18:52:40,6.50,6.50,6.50,61.77,902020,32,19947,-64
2020-03-01 18:53:31,6.48,6.48,6.48,61.81,901974,32,20058,-64
2020-03-01 18:54:22,6.49,6.49,6.49,62.03,902002,32,19943,-64
2020-03-01 18:55:12,6.45,6.45,6.45,62.30,901919,32,19930,-64
2020-03-01 18:56:03,6.42,6.42,6.42,62.32,902844,32,19931,-64
2020-03-01 18:56:53,6.39,6.39,6.39,62.34,904481,32,19946,-63
2020-03-01 18:57:44,6.37,6.37,6.37,62.47,905125,32,19950,-64
2020-03-01 18:58:35,6.35,6.35,6.35,62.57,905085,32,19945,-64
2020-03-01 18:59:25,6.39,6.39,6.39,62.40,904869,32,19947,-64
2020-03-01 19:00:16,6.37,6.37,6.37,62.43,904940,32,19989,-64
2020-03-01 19:01:06,6.32,6.32,6.32,63.14,900968,32,19946,-64
2020-03-01 19:01:58,6.27,6.27,6.27,62.91,900052,32,19936,-64
2020-03-01 19:02:59,6.25,6.25,6.25,63.08,900023,32,19947,-63
2020-03-01 19:03:59,6.21,6.21,6.21,63.06,902079,32,19949,-64
2020-03-01 19:04:55,6.22,6.22,6.22,63.26,905291,32,19931,-63
2020-03-01 19:05:52,6.18,6.18,6.18,63.27,905486,32,20264,-64
2020-03-01 19:06:45,6.15,6.15,6.15,63.60,905217,32,19934,-63
2020-03-01 19:07:36,6.15,6.15,6.15,63.64,905279,32,19930,-63
2020-03-01 19:08:26,6.14,6.14,6.14,63.83,905327,32,19931,-64
2020-03-01 19:09:17,6.10,6.10,6.10,64.26,901827,32,19969,-64
2020-03-01 19:09:48,6.09,6.09,6.09,64.08,902103,32,19931,-63
2020-03-01 19:10:28,6.06,6.06,6.06,64.56,898868,33,19931,-64
2020-03-01 19:11:18,6.05,6.05,6.05,64.59,901926,32,19934,-63
2020-03-01 19:12:09,6.07,6.07,6.07,64.45,901994,32,20337,-64
2020-03-01 19:13:00,6.07,6.07,6.07,64.46,901784,32,19943,-64
2020-03-01 19:13:50,6.06,6.06,6.06,64.58,895771,33,20002,-64
2020-03-01 19:14:41,6.08,6.08,6.08,64.61,895694,33,19948,-64
2020-03-01 19:15:31,6.09,6.09,6.09,64.57,897886,32,20334,-64
2020-03-01 19:16:22,6.09,6.09,6.09,64.43,901843,32,19935,-64
2020-03-01 19:17:13,6.09,6.09,6.09,64.37,899837,32,19935,-64
2020-03-01 19:18:03,6.11,6.11,6.11,64.50,901766,32,19931,-64
2020-03-01 19:18:54,6.09,6.09,6.09,64.84,899758,32,19945,-63
2020-03-01 19:19:44,6.09,6.09,6.09,64.77,898879,33,19947,-64
2020-03-01 19:20:35,6.03,6.03,6.03,64.97,899904,32,19932,-64
2020-03-01 19:21:26,6.02,6.02,6.02,64.69,902913,32,20317,-64
2020-03-01 19:22:16,5.98,5.98,5.98,65.07,905182,32,20051,-63
2020-03-01 19:23:07,5.97,5.97,5.97,65.29,905183,32,20241,-63
2020-03-01 19:23:57,5.96,5.96,5.96,65.02,904985,32,19941,-64
2020-03-01 19:24:48,5.97,5.97,5.97,65.02,901771,32,20077,-63
2020-03-01 19:25:38,5.94,5.94,5.94,65.21,902009,32,19962,-64
2020-03-01 19:26:29,5.90,5.90,5.90,65.42,902970,32,20311,-64
2020-03-01 19:27:20,5.90,5.90,5.90,65.44,901758,32,19931,-64
2020-03-01 19:28:11,5.82,5.82,5.82,65.82,901578,33,19939,-64
2020-03-01 19:29:01,5.84,5.84,5.84,65.57,901707,32,19961,-64
2020-03-01 19:29:52,5.89,5.89,5.89,65.62,896706,33,19959,-64
2020-03-01 19:30:43,5.86,5.86,5.86,65.54,895654,33,19944,-64
2020-03-01 19:31:33,5.84,5.84,5.84,65.45,897928,32,19944,-64
2020-03-01 19:32:24,5.81,5.81,5.81,65.69,896838,33,19936,-64
2020-03-01 19:33:15,5.87,5.87,5.87,65.53,897806,33,20329,-64
2020-03-01 19:34:05,5.80,5.80,5.80,66.01,899822,32,19981,-64
2020-03-01 19:34:56,5.82,5.82,5.82,66.13,901818,32,20365,-64
2020-03-01 19:35:46,5.75,5.75,5.75,66.27,900054,32,19939,-64
2020-03-01 19:36:37,5.72,5.72,5.72,66.35,901736,32,19998,-64
2020-03-01 19:37:28,5.70,5.70,5.70,66.58,901958,32,19931,-64
2020-03-01 19:38:18,5.67,5.67,5.67,66.44,898868,33,20298,-64
2020-03-01 19:39:09,5.64,5.64,5.64,66.66,896240,33,19975,-64
2020-03-01 19:40:00,5.61,5.61,5.61,66.75,899960,32,19931,-63
2020-03-01 19:40:51,5.59,5.59,5.59,67.16,902850,32,20362,-64
2020-03-01 19:41:42,5.59,5.59,5.59,67.06,901513,32,19931,-63
2020-03-01 19:42:33,5.56,5.56,5.56,67.15,898709,33,20401,-63
2020-03-01 19:43:24,5.51,5.51,5.51,67.39,900048,32,19947,-63
2020-03-01 19:44:14,5.51,5.51,5.51,67.35,899902,32,20314,-63
2020-03-01 19:45:05,5.47,5.47,5.47,67.52,901740,32,20300,-64
2020-03-01 19:45:57,5.46,5.46,5.46,67.69,902988,32,19943,-63
2020-03-01 19:46:47,5.42,5.42,5.42,67.81,904896,32,19965,-63
2020-03-01 19:47:39,5.43,5.43,5.43,67.96,898614,33,20267,-63
2020-03-01 19:48:30,5.46,5.46,5.46,67.88,898642,33,19931,-63
2020-03-01 19:49:20,5.37,5.37,5.37,68.53,899894,32,19931,-63
2020-03-01 19:50:13,5.36,5.36,5.36,68.45,899684,32,19939,-63
2020-03-01 19:51:04,5.35,5.35,5.35,68.71,898512,33,20023,-63
2020-03-01 19:51:54,5.29,5.29,5.29,68.74,899504,33,19962,-64
2020-03-01 19:52:46,5.25,5.25,5.25,68.82,896596,33,19950,-63
2020-03-01 19:53:36,5.25,5.25,5.25,68.95,895631,33,19951,-63
2020-03-01 19:54:27,5.20,5.20,5.20,69.10,896811,33,19935,-63
2020-03-01 19:55:19,5.23,5.23,5.23,69.09,894587,33,20326,-63
2020-03-01 19:56:10,5.24,5.24,5.24,68.93,895584,33,20426,-63
2020-03-01 19:57:00,5.20,5.20,5.20,69.16,898013,32,19939,-63
2020-03-01 19:57:51,5.19,5.19,5.19,69.39,899555,32,19942,-63
2020-03-01 19:58:41,5.14,5.14,5.14,69.46,901860,32,19950,-63
2020-03-01 19:59:42,5.12,5.12,5.12,69.52,899665,32,19945,-63
2020-03-01 20:00:35,5.11,5.11,5.11,69.87,901811,32,20281,-63
2020-03-01 20:01:26,5.06,5.06,5.06,70.84,904121,32,19935,-64
2020-03-01 20:02:16,5.00,5.00,5.00,71.27,901612,32,19939,-63
2020-03-01 20:03:07,5.03,5.03,5.03,70.79,898555,33,20343,-63
2020-03-01 20:03:58,5.02,5.02,5.02,70.45,896597,33,19935,-64
2020-03-01 20:04:48,5.04,5.04,5.04,70.62,896622,33,19936,-63
2020-03-01 20:05:39,5.08,5.08,5.08,70.79,899964,32,19973,-63
2020-03-01 20:06:30,5.06,5.06,5.06,70.79,899753,32,19931,-63
2020-03-01 20:07:20,5.08,5.08,5.08,70.64,901621,32,20013,-63
2020-03-01 20:08:11,5.09,5.09,5.09,70.79,901612,32,19987,-63
2020-03-01 20:09:02,5.09,5.09,5.09,70.82,901618,32,19950,-63
2020-03-01 20:09:54,5.07,5.07,5.07,70.71,902883,32,19973,-64
2020-03-01 20:10:46,5.05,5.05,5.05,70.82,903414,32,19949,-63
2020-03-01 20:11:36,4.98,4.98,4.98,71.15,901713,32,19935,-63
2020-03-01 20:12:28,4.95,4.95,4.95,71.52,896628,33,19932,-63
2020-03-01 20:13:19,4.95,4.95,4.95,72.15,898693,33,20333,-63
2020-03-01 20:14:10,5.00,5.00,5.00,71.87,898068,32,19942,-65
2020-03-01 20:15:01,4.99,4.99,4.99,71.57,901664,32,20302,-64
2020-03-01 20:15:51,5.02,5.02,5.02,71.18,899700,32,19932,-64
2020-03-01 20:16:42,5.06,5.06,5.06,71.15,895552,33,20281,-64
2020-03-01 20:17:33,5.08,5.08,5.08,70.91,896522,33,19932,-64
2020-03-01 20:18:24,5.06,5.06,5.06,71.00,899763,32,20277,-64
2020-03-01 20:19:14,5.09,5.09,5.09,70.18,898415,33,19941,-64
2020-03-01 20:20:06,5.11,5.11,5.11,69.95,898718,33,20296,-63
2020-03-01 20:20:57,5.15,5.15,5.15,69.84,899718,32,19943,-64
2020-03-01 20:21:48,5.19,5.19,5.19,69.95,901784,32,19935,-64
2020-03-01 20:22:39,5.18,5.18,5.18,70.70,899543,32,19927,-64
2020-03-01 20:23:29,5.15,5.15,5.15,70.89,901588,32,19983,-64
2020-03-01 20:24:20,5.11,5.11,5.11,71.13,899659,32,20030,-64
2020-03-01 20:25:10,5.13,5.13,5.13,71.05,898488,33,19931,-64
2020-03-01 20:26:01,5.17,5.17,5.17,70.75,899396,33,19935,-64
2020-03-01 20:26:52,5.12,5.12,5.12,71.11,902836,32,19987,-64
2020-03-01 20:27:42,5.17,5.17,5.17,71.07,904774,32,19939,-64
2020-03-01 20:28:33,5.22,5.22,5.22,71.00,904573,32,19953,-62
2020-03-01 20:29:24,5.26,5.26,5.26,70.23,904532,32,19994,-64
2020-03-01 20:30:15,5.30,5.30,5.30,70.12,901643,32,19927,-64
2020-03-01 20:31:05,5.31,5.31,5.31,70.17,901694,32,19950,-64
2020-03-01 20:31:56,5.33,5.33,5.33,70.16,896637,33,19931,-64
2020-03-01 20:32:49,5.37,5.37,5.37,70.25,895482,33,19931,-64
2020-03-01 20:33:39,5.38,5.38,5.38,70.32,898220,32,19986,-65
2020-03-01 20:34:31,5.41,5.41,5.41,70.18,899949,32,19936,-63
2020-03-01 20:35:21,5.45,5.45,5.45,69.88,901572,32,19998,-64
2020-03-01 20:36:12,5.44,5.44,5.44,69.97,902838,32,19931,-64
2020-03-01 20:37:03,5.44,5.44,5.44,70.13,900259,33,19939,-64
2020-03-01 20:37:54,5.44,5.44,5.44,70.38,899632,32,19931,-64
2020-03-01 20:38:44,5.45,5.45,5.45,69.93,898395,33,20018,-64
2020-03-01 20:39:15,5.48,5.48,5.48,69.85,899538,32,19969,-64
2020-03-01 20:40:06,5.39,5.39,5.39,70.93,895508,33,19931,-64
2020-03-01 20:40:57,5.38,5.38,5.38,71.06,895494,33,19946,-63
2020-03-01 20:41:48,5.33,5.33,5.33,71.26,897976,32,19959,-63
2020-03-01 20:42:28,5.40,5.40,5.40,71.15,901645,32,20408,-64
2020-03-01 20:43:19,5.45,5.45,5.45,71.31,898493,33,20293,-63
2020-03-01 20:44:09,5.44,5.44,5.44,71.33,901620,32,20285,-63
2020-03-01 20:45:00,5.39,5.39,5.39,72.36,895425,33,19936,-64
2020-03-01 20:45:50,5.38,5.38,5.38,72.27,895392,33,20011,-64
2020-03-01 20:46:41,5.37,5.37,5.37,72.04,899445,32,19935,-63
2020-03-01 20:47:32,5.39,5.39,5.39,72.35,899677,32,19931,-64
2020-03-01 20:48:23,5.39,5.39,5.39,72.95,901753,32,19946,-63
2020-03-01 20:49:13,5.41,5.41,5.41,73.22,899597,32,19961,-63
2020-03-01 20:50:04,5.38,5.38,5.38,73.19,898560,33,19931,-64
2020-03-01 20:50:54,5.39,5.39,5.39,73.87,898679,33,20305,-62
2020-03-01 20:51:45,5.42,5.42,5.42,73.96,896459,33,19958,-63
2020-03-01 20:52:36,5.42,5.42,5.42,73.63,895375,33,19955,-63
2020-03-01 20:53:27,5.47,5.47,5.47,72.82,896545,33,20342,-63
2020-03-01 20:54:18,5.46,5.46,5.46,72.54,899702,32,20238,-63
2020-03-01 20:55:09,5.48,5.48,5.48,72.37,902631,32,19957,-63
2020-03-01 20:56:00,5.53,5.53,5.53,71.95,898664,33,19931,-63
2020-03-01 20:56:50,5.59,5.59,5.59,72.29,892290,33,19932,-63
2020-03-01 20:57:41,5.71,5.71,5.71,72.47,894609,33,19945,-64
2020-03-01 20:58:31,5.75,5.75,5.75,72.95,897490,32,20274,-63
2020-03-01 20:59:22,5.82,5.82,5.82,72.94,901708,32,19930,-62
2020-03-01 21:00:13,5.82,5.82,5.82,72.82,902728,32,19989,-64
2020-03-01 21:01:03,5.87,5.87,5.87,70.98,901479,32,19943,-64
2020-03-01 21:01:54,5.75,5.75,5.75,72.44,898615,33,19931,-63
2020-03-01 21:02:45,5.36,5.36,5.36,75.13,899641,32,19944,-63
2020-03-01 21:03:36,4.93,4.93,4.93,77.86,901580,32,19946,-64
2020-03-01 21:04:28,4.20,4.20,4.20,78.71,902846,32,20058,-64
2020-03-01 21:05:18,3.33,3.33,3.33,81.11,903398,32,19930,-64
2020-03-01 21:06:09,2.62,2.62,2.62,82.55,898472,33,19942,-63
2020-03-01 21:06:59,2.16,2.16,2.16,84.11,898160,33,19931,-63
2020-03-01 21:07:50,1.85,1.85,1.85,85.66,899610,32,19946,-63
2020-03-01 21:08:40,1.70,1.70,1.70,86.79,899416,32,20048,-64
2020-03-01 21:09:20,1.57,1.57,1.57,87.62,901499,32,19944,-63
2020-03-01 21:09:51,1.55,1.55,1.55,88.15,898480,33,19928,-64
2020-03-01 21:10:43,1.51,1.51,1.51,88.83,895339,33,19943,-64
2020-03-01 21:11:34,1.50,1.50,1.50,88.93,895580,33,19944,-64
2020-03-01 21:12:24,1.53,1.53,1.53,89.44,903013,32,20406,-64
2020-03-01 21:13:15,1.53,1.53,1.53,89.72,898388,33,20318,-63
2020-03-01 21:14:07,1.58,1.58,1.58,90.12,898570,33,20025,-64
2020-03-01 21:14:57,1.62,1.62,1.62,90.28,899524,32,19999,-64
2020-03-01 21:15:48,1.73,1.73,1.73,89.96,899690,32,19940,-64
2020-03-01 21:16:39,1.75,1.75,1.75,90.17,901544,32,19940,-63
2020-03-01 21:17:29,1.83,1.83,1.83,90.06,896527,33,19932,-63
2020-03-01 21:18:20,1.82,1.82,1.82,89.88,898377,33,19947,-64
2020-03-01 21:19:11,1.87,1.87,1.87,90.00,900607,32,19952,-64
2020-03-01 21:20:07,1.88,1.88,1.88,90.10,901575,32,19939,-63
2020-03-01 21:21:00,1.94,1.94,1.94,89.83,901433,32,20129,-64
2020-03-01 21:21:50,1.95,1.95,1.95,89.94,900391,33,19935,-63
2020-03-01 21:22:41,1.98,1.98,1.98,90.00,895362,33,19943,-63
2020-03-01 21:23:32,2.01,2.01,2.01,90.14,896398,33,19991,-64
2020-03-01 21:24:22,2.02,2.02,2.02,89.81,899710,33,19974,-63
2020-03-01 21:25:13,2.04,2.04,2.04,90.08,902662,32,20329,-64
2020-03-01 21:26:03,2.04,2.04,2.04,89.83,898577,33,19951,-64
2020-03-01 21:26:54,2.05,2.05,2.05,89.82,898411,33,19950,-64
2020-03-01 21:27:45,2.05,2.05,2.05,89.81,896419,33,20279,-64
2020-03-01 21:28:36,2.09,2.09,2.09,90.27,896472,33,19947,-64
2020-03-01 21:29:26,2.09,2.09,2.09,90.01,893496,33,19932,-64
2020-03-01 21:30:17,2.09,2.09,2.09,89.80,895501,33,20259,-64
2020-03-01 21:31:07,2.11,2.11,2.11,89.90,894413,33,20699,-63
2020-03-01 21:31:58,2.11,2.11,2.11,89.99,899630,33,19931,-64
2020-03-01 21:32:50,2.12,2.12,2.12,89.90,899413,33,19979,-63
2020-03-01 21:33:40,2.13,2.13,2.13,90.14,901644,33,20308,-64
2020-03-01 21:34:31,2.13,2.13,2.13,90.26,899718,33,19935,-64
2020-03-01 21:35:22,2.14,2.14,2.14,90.20,898335,33,19946,-64
2020-03-01 21:36:13,2.19,2.19,2.19,90.47,896493,33,19932,-64
2020-03-01 21:37:04,2.19,2.19,2.19,90.37,896428,33,20289,-64
2020-03-01 21:37:54,2.22,2.22,2.22,90.62,899708,33,19946,-65
2020-03-01 21:38:47,2.25,2.25,2.25,90.52,899170,33,20105,-64
2020-03-01 21:39:53,2.33,2.33,2.33,90.00,898472,33,20026,-64
2020-03-01 21:40:44,2.36,2.36,2.36,89.91,901130,33,19955,-63
2020-03-01 21:41:34,2.40,2.40,2.40,90.17,898376,33,20348,-63
2020-03-01 21:42:25,2.46,2.46,2.46,89.97,896295,33,19943,-64
2020-03-01 21:43:15,2.51,2.51,2.51,90.11,895296,33,20361,-64
2020-03-01 21:44:06,2.53,2.53,2.53,89.96,896501,33,20011,-64
2020-03-01 21:44:56,2.57,2.57,2.57,89.89,899471,33,19983,-63
2020-03-01 21:45:47,2.59,2.59,2.59,89.78,899629,33,19945,-63
2020-03-01 21:46:37,2.67,2.67,2.67,89.37,895136,33,19991,-64
2020-03-01 21:47:28,2.69,2.69,2.69,89.58,893276,33,19936,-63
2020-03-01 21:48:19,2.72,2.72,2.72,90.18,897624,33,19932,-64
2020-03-01 21:49:09,2.72,2.72,2.72,89.94,902650,32,19949,-63
2020-03-01 21:50:00,2.72,2.72,2.72,90.21,901701,33,19939,-62
2020-03-01 21:50:51,2.73,2.73,2.73,89.99,898496,33,19978,-64
2020-03-01 21:51:41,2.76,2.76,2.76,90.31,897098,33,19932,-64
2020-03-01 21:52:32,2.75,2.75,2.75,90.33,898990,33,19997,-63
2020-03-01 21:53:23,2.77,2.77,2.77,90.80,895048,33,19970,-64
2020-03-01 21:54:14,2.78,2.78,2.78,90.12,892846,33,20358,-64
2020-03-01 21:55:05,2.81,2.81,2.81,90.03,892535,33,19932,-63
2020-03-01 21:55:55,2.82,2.82,2.82,89.73,895227,33,20366,-64
2020-03-01 21:56:46,2.83,2.83,2.83,90.33,898229,32,20373,-64
2020-03-01 21:57:36,2.84,2.84,2.84,89.83,902143,32,19949,-63
2020-03-01 21:58:27,2.85,2.85,2.85,89.83,897011,33,19955,-63
2020-03-01 21:59:17,2.85,2.85,2.85,90.36,898950,33,19942,-64
2020-03-01 22:00:08,2.87,2.87,2.87,90.87,897714,33,19936,-64
2020-03-01 22:00:58,2.87,2.87,2.87,90.73,902067,32,19947,-62
2020-03-01 22:01:49,2.87,2.87,2.87,90.87,903360,32,19954,-64
2020-03-01 22:02:40,2.92,2.92,2.92,90.42,902134,32,19949,-64
2020-03-01 22:03:30,2.98,2.98,2.98,89.77,902177,32,19931,-63
2020-03-01 22:04:21,3.04,3.04,3.04,89.48,866898,32,1102708,-64
2020-03-01 22:05:12,3.08,3.08,3.08,89.16,902165,32,19930,-63
2020-03-01 22:06:02,3.12,3.12,3.12,89.01,899743,33,19969,-64
2020-03-01 22:06:53,3.16,3.16,3.16,88.94,902053,32,19963,-62
2020-03-01 22:07:43,3.18,3.18,3.18,88.55,898932,33,19991,-63
2020-03-01 22:08:34,3.25,3.25,3.25,87.99,892823,33,19951,-63
2020-03-01 22:09:21,3.34,3.34,3.34,87.23,895221,33,19955,-63
2020-03-01 22:10:13,3.39,3.39,3.39,87.00,899004,33,19967,-64
2020-03-01 22:11:05,3.40,3.40,3.40,86.92,899951,32,20281,-64
2020-03-01 22:11:55,3.43,3.43,3.43,87.08,902287,32,19966,-64
2020-03-01 22:12:48,3.51,3.51,3.51,86.46,899985,32,19931,-63
2020-03-01 22:13:38,3.57,3.57,3.57,86.18,898932,33,19931,-64
2020-03-01 22:14:29,3.54,3.54,3.54,86.76,897118,33,20278,-64
2020-03-01 22:15:20,3.63,3.63,3.63,85.68,892889,33,19966,-63
2020-03-01 22:16:11,3.65,3.65,3.65,85.64,895089,33,19936,-64
2020-03-01 22:17:01,3.70,3.70,3.70,85.21,898815,33,19983,-63
2020-03-01 22:17:52,3.72,3.72,3.72,85.06,899558,33,19939,-64
2020-03-01 22:18:42,3.77,3.77,3.77,84.77,902137,32,19939,-64
2020-03-01 22:19:33,3.73,3.73,3.73,85.84,899932,32,20354,-63
2020-03-01 22:20:25,3.84,3.84,3.84,84.37,902133,32,19943,-62
2020-03-01 22:21:16,3.80,3.80,3.80,85.04,900067,32,19946,-63
2020-03-01 22:22:06,3.87,3.87,3.87,84.21,899033,33,19970,-64
2020-03-01 22:22:57,3.90,3.90,3.90,84.01,896819,33,19954,-63
2020-03-01 22:23:49,3.87,3.87,3.87,84.60,898986,33,19942,-64
2020-03-01 22:24:40,3.86,3.86,3.86,84.34,898292,32,19958,-62
2020-03-01 22:25:31,3.86,3.86,3.86,84.60,902158,32,19972,-63
2020-03-01 22:26:21,3.90,3.90,3.90,83.99,896959,33,19943,-61
2020-03-01 22:27:12,3.90,3.90,3.90,84.10,898856,33,20341,-63
2020-03-01 22:28:02,3.91,3.91,3.91,84.16,894972,33,19932,-63
2020-03-01 22:28:53,3.92,3.92,3.92,83.97,898700,33,20388,-62
2020-03-01 22:29:44,3.96,3.96,3.96,83.75,899018,32,20034,-62
2020-03-01 22:30:37,3.95,3.95,3.95,84.41,900947,32,20340,-63
2020-03-01 22:31:27,3.92,3.92,3.92,84.28,905111,32,19935,-63
2020-03-01 22:32:18,3.93,3.93,3.93,84.18,904665,32,19943,-62
2020-03-01 22:33:09,3.93,3.93,3.93,84.39,900899,32,20359,-64
2020-03-01 22:33:59,3.95,3.95,3.95,83.85,900145,32,19931,-63
2020-03-01 22:34:50,3.96,3.96,3.96,84.21,901837,32,20338,-62
2020-03-01 22:35:41,3.97,3.97,3.97,83.84,902324,32,19974,-63
2020-03-01 22:36:31,4.01,4.01,4.01,83.52,900896,32,19941,-62
2020-03-01 22:37:22,4.03,4.03,4.03,83.35,895710,33,19943,-63
2020-03-01 22:38:13,4.07,4.07,4.07,82.80,896873,33,19940,-63
2020-03-01 22:39:04,4.04,4.04,4.04,83.34,898034,32,19958,-62
2020-03-01 22:39:56,4.06,4.06,4.06,82.96,898878,33,19935,-62
2020-03-01 22:40:47,4.08,4.08,4.08,82.64,900327,32,19950,-64
2020-03-01 22:41:37,4.06,4.06,4.06,82.88,897115,33,19931,-63
2020-03-01 22:42:29,4.04,4.04,4.04,83.34,896006,33,19947,-64
2020-03-01 22:43:20,4.02,4.02,4.02,83.33,894857,33,19947,-63
2020-03-01 22:44:10,4.05,4.05,4.05,82.99,893870,33,19951,-63
2020-03-01 22:45:01,4.05,4.05,4.05,82.88,893702,33,19932,-63
2020-03-01 22:45:51,4.10,4.10,4.10,82.46,898024,32,20381,-63
2020-03-01 22:46:42,4.10,4.10,4.10,81.83,899781,32,19973,-63
2020-03-01 22:47:33,4.15,4.15,4.15,81.24,898853,33,19947,-63
2020-03-01 22:48:24,4.17,4.17,4.17,81.36,900019,32,19946,-62
2020-03-01 22:49:14,4.19,4.19,4.19,80.59,901842,32,19941,-64
2020-03-01 22:50:05,4.19,4.19,4.19,80.83,898977,33,19950,-64
2020-03-01 22:50:56,4.21,4.21,4.21,80.24,896410,33,19932,-63
2020-03-01 22:51:46,4.21,4.21,4.21,80.19,897794,33,19962,-63
2020-03-01 22:52:37,4.17,4.17,4.17,80.48,896824,33,20281,-63
2020-03-01 22:53:28,4.15,4.15,4.15,81.03,896059,33,19935,-63
2020-03-01 22:54:21,4.10,4.10,4.10,80.86,895022,33,20015,-63
2020-03-01 22:55:21,4.09,4.09,4.09,80.57,897018,33,19935,-63
2020-03-01 22:56:21,4.07,4.07,4.07,80.94,898880,33,19931,-63
2020-03-01 22:57:15,4.04,4.04,4.04,81.04,904551,32,19947,-64
2020-03-01 22:58:13,4.09,4.09,4.09,79.70,901826,32,19969,-63
2020-03-01 22:59:04,4.12,4.12,4.12,79.57,898693,33,19943,-64
2020-03-01 22:59:54,4.09,4.09,4.09,79.80,900605,32,20286,-64
2020-03-01 23:00:30,4.07,4.07,4.07,80.69,895786,33,19962,-63
2020-03-01 23:01:14,4.07,4.07,4.07,79.45,895725,33,19948,-63
2020-03-01 23:01:44,4.08,4.08,4.08,79.62,892633,33,19940,-63
2020-03-01 23:02:37,4.05,4.05,4.05,79.55,896628,33,19992,-63
2020-03-01 23:03:29,4.06,4.06,4.06,79.15,898917,33,19943,-64
2020-03-01 23:04:20,4.06,4.06,4.06,79.20,902034,32,19939,-63
2020-03-01 23:05:11,4.02,4.02,4.02,79.62,901768,32,19935,-64
2020-03-01 23:06:02,4.01,4.01,4.01,79.29,901967,32,19947,-64
2020-03-01 23:06:52,4.02,4.02,4.02,79.21,901906,32,19980,-63
2020-03-01 23:07:44,4.02,4.02,4.02,79.27,902048,32,19938,-63
2020-03-01 23:08:37,4.00,4.00,4.00,80.22,899673,33,19943,-62
2020-03-01 23:09:44,3.99,3.99,3.99,79.25,895688,33,19970,-62
2020-03-01 23:10:36,4.01,4.01,4.01,79.04,898687,33,19982,-63
2020-03-01 23:11:07,3.99,3.99,3.99,79.73,901629,32,19962,-62
2020-03-01 23:11:58,4.00,4.00,4.00,79.51,895835,33,20348,-63
2020-03-01 23:12:53,4.01,4.01,4.01,78.80,895759,33,19942,-63
2020-03-01 23:13:44,4.00,4.00,4.00,79.48,898940,32,19955,-62
2020-03-01 23:14:35,3.95,3.95,3.95,79.85,901812,32,19931,-63
2020-03-01 23:15:32,3.93,3.93,3.93,79.62,899970,32,19973,-63
2020-03-01 23:16:22,3.93,3.93,3.93,80.00,898782,33,19943,-63
2020-03-01 23:17:13,3.95,3.95,3.95,79.11,900384,32,20068,-62
2020-03-01 23:18:03,3.92,3.92,3.92,79.34,896762,33,19931,-63
2020-03-01 23:18:54,3.92,3.92,3.92,79.14,895636,33,20011,-63
2020-03-01 23:19:45,3.92,3.92,3.92,79.11,897979,32,19939,-64
2020-03-01 23:20:41,3.97,3.97,3.97,77.65,902984,32,19967,-63
2020-03-01 23:21:32,3.97,3.97,3.97,78.54,898679,33,20310,-63
2020-03-01 23:22:22,3.93,3.93,3.93,78.80,895798,33,19939,-63
2020-03-01 23:23:13,3.91,3.91,3.91,79.54,897976,32,19953,-63
2020-03-01 23:24:03,3.86,3.86,3.86,79.34,900013,32,19935,-63
2020-03-01 23:24:54,3.87,3.87,3.87,78.70,898743,33,20070,-63
2020-03-01 23:25:45,3.90,3.90,3.90,78.55,899998,32,19954,-63
2020-03-01 23:26:35,3.87,3.87,3.87,78.61,899721,32,19958,-63
2020-03-01 23:27:26,3.83,3.83,3.83,78.73,901730,32,19939,-63
2020-03-01 23:28:17,3.86,3.86,3.86,78.44,896710,33,19932,-63
2020-03-01 23:29:07,3.81,3.81,3.81,79.47,898759,33,19950,-63
2020-03-01 23:29:58,3.80,3.80,3.80,78.99,897843,32,19932,-63
2020-03-01 23:30:48,3.80,3.80,3.80,78.47,898790,33,19931,-63
2020-03-01 23:31:42,3.78,3.78,3.78,78.53,896703,33,20373,-62
2020-03-01 23:32:32,3.76,3.76,3.76,78.99,897177,33,19932,-63
2020-03-01 23:33:23,3.68,3.68,3.68,80.05,898662,33,19943,-63
2020-03-01 23:34:14,3.72,3.72,3.72,78.76,895612,33,19955,-63
2020-03-01 23:35:06,3.69,3.69,3.69,79.25,894659,33,19947,-63
2020-03-01 23:35:56,3.68,3.68,3.68,78.93,896917,33,19935,-61
2020-03-01 23:36:47,3.69,3.69,3.69,78.85,899800,32,19977,-62
2020-03-01 23:37:39,3.67,3.67,3.67,79.12,899376,33,19993,-63
2020-03-01 23:38:30,3.66,3.66,3.66,78.61,901655,32,19982,-63
2020-03-01 23:39:20,3.67,3.67,3.67,78.42,901904,32,20352,-62
2020-03-01 23:40:11,3.68,3.68,3.68,78.10,902826,32,19972,-63
2020-03-01 23:41:02,3.72,3.72,3.72,76.98,898590,33,20289,-55
2020-03-01 23:41:52,3.74,3.74,3.74,77.31,892543,33,19995,-56
2020-03-01 23:42:43,3.68,3.68,3.68,77.67,894628,33,19944,-60
2020-03-01 23:43:34,3.71,3.71,3.71,77.13,896777,33,19952,-57
2020-03-01 23:44:24,3.70,3.70,3.70,77.43,899898,32,19935,-57
2020-03-01 23:45:15,3.66,3.66,3.66,77.76,899722,32,19935,-58
2020-03-01 23:46:05,3.63,3.63,3.63,77.78,898600,33,19990,-56
2020-03-01 23:46:56,3.59,3.59,3.59,78.02,898549,33,20368,-58
2020-03-01 23:47:47,3.57,3.57,3.57,78.09,898598,33,19931,-58
2020-03-01 23:48:37,3.57,3.57,3.57,78.09,899714,32,19939,-58
2020-03-01 23:49:28,3.58,3.58,3.58,77.40,899833,32,20015,-56
2020-03-01 23:50:19,3.65,3.65,3.65,75.69,898708,33,20313,-56
2020-03-01 23:51:09,3.63,3.63,3.63,76.55,899744,32,20281,-58
2020-03-01 23:52:00,3.60,3.60,3.60,77.20,901780,32,20288,-56
2020-03-01 23:52:51,3.56,3.56,3.56,76.59,901631,32,20349,-58
2020-03-01 23:53:41,3.62,3.62,3.62,75.89,898625,33,20270,-56
2020-03-01 23:54:32,3.64,3.64,3.64,75.50,896737,33,20350,-58
2020-03-01 23:55:24,3.62,3.62,3.62,75.62,895644,33,20322,-59
2020-03-01 23:56:15,3.63,3.63,3.63,75.46,895075,33,19971,-59
2020-03-01 23:57:05,3.61,3.61,3.61,75.35,895506,33,19961,-61
2020-03-01 23:57:56,3.60,3.60,3.60,75.60,899668,32,19935,-59
2020-03-01 23:58:47,3.56,3.56,3.56,76.15,898637,33,19962,-61
2020-03-01 23:59:37,3.53,3.53,3.53,76.64,901792,32,20293,-59