2020-03-01 00:00:30,3.14,3.14,3.14,92.19,895638,33,20278,-60
2020-03-01 00:01:21,3.13,3.13,3.13,92.03,898139,33,19942,-61
2020-03-01 00:02:11,3.12,3.12,3.12,92.17,898698,33,19950,-60
2020-03-01 00:03:02,3.14,3.14,3.14,92.14,897583,33,19966,-60
2020-03-01 00:03:52,3.12,3.12,3.12,92.21,898724,33,19931,-60
2020-03-01 00:04:43,3.13,3.13,3.13,92.47,898702,33,19931,-60
2020-03-01 00:05:34,3.14,3.14,3.14,92.07,897635,33,19994,-59
2020-03-01 00:06:25,3.19,3.19,3.19,92.30,892079,33,20029,-61
2020-03-01 00:07:15,3.19,3.19,3.19,92.63,892678,33,19975,-60
2020-03-01 00:08:06,3.20,3.20,3.20,92.33,893667,33,19932,-61
2020-03-01 00:08:57,3.23,3.23,3.23,92.45,894538,33,19952,-60
2020-03-01 00:09:47,3.25,3.25,3.25,92.08,895613,33,19974,-60
2020-03-01 00:10:39,3.24,3.24,3.24,92.00,895411,33,19931,-61
2020-03-01 00:11:29,3.27,3.27,3.27,91.94,894191,33,20301,-61
2020-03-01 00:12:21,3.30,3.30,3.30,92.31,896698,33,19942,-61
2020-03-01 00:13:11,3.36,3.36,3.36,92.04,898578,33,20367,-60
2020-03-01 00:14:03,3.43,3.43,3.43,91.66,897604,33,19985,-61
2020-03-01 00:14:54,3.61,3.61,3.61,90.40,898540,33,19932,-61
2020-03-01 00:15:45,3.70,3.70,3.70,89.78,898616,33,20310,-59
2020-03-01 00:16:36,3.78,3.78,3.78,89.26,897438,33,19958,-61
2020-03-01 00:17:47,3.87,3.87,3.87,88.56,895754,33,19931,-59
2020-03-01 00:18:39,3.86,3.86,3.86,89.10,898686,33,19947,-61
2020-03-01 00:19:29,3.87,3.87,3.87,88.78,898552,33,19942,-61
2020-03-01 00:20:20,3.93,3.93,3.93,88.41,898865,33,19942,-59
2020-03-01 00:21:11,3.99,3.99,3.99,87.69,895500,33,19931,-61
2020-03-01 00:22:11,3.98,3.98,3.98,88.39,891023,33,19936,-61
2020-03-01 00:23:12,3.99,3.99,3.99,88.12,891514,33,20412,-61
2020-03-01 00:24:10,3.95,3.95,3.95,88.09,895597,33,20349,-61
2020-03-01 00:25:00,3.98,3.98,3.98,87.75,895448,33,19931,-61
2020-03-01 00:25:53,4.08,4.08,4.08,86.89,895552,33,19932,-60
2020-03-01 00:26:43,4.09,4.09,4.09,86.98,895663,33,19936,-61
2020-03-01 00:27:34,4.06,4.06,4.06,87.42,892399,33,20039,-61
2020-03-01 00:28:25,4.06,4.06,4.06,87.44,892522,33,20274,-61
2020-03-01 00:29:15,4.05,4.05,4.05,87.07,889546,33,19964,-61
2020-03-01 00:30:06,4.08,4.08,4.08,86.05,890810,33,19988,-62
2020-03-01 00:30:57,4.10,4.10,4.10,85.91,894740,33,19944,-61
2020-03-01 00:31:47,4.14,4.14,4.14,85.84,895264,33,20322,-61
2020-03-01 00:32:38,4.09,4.09,4.09,86.20,895530,33,19986,-60
2020-03-01 00:33:29,4.08,4.08,4.08,85.95,896474,33,19940,-61
2020-03-01 00:34:19,4.13,4.13,4.13,85.68,897497,33,19931,-60
2020-03-01 00:35:10,4.07,4.07,4.07,86.47,896299,33,20332,-61
2020-03-01 00:36:01,4.04,4.04,4.04,87.41,893403,33,19990,-61
2020-03-01 00:36:52,4.06,4.06,4.06,86.04,894401,33,19981,-59
2020-03-01 00:37:42,4.04,4.04,4.04,86.89,896581,33,19958,-61
2020-03-01 00:38:33,4.05,4.05,4.05,87.13,898600,33,20277,-61
2020-03-01 00:39:24,4.03,4.03,4.03,86.77,898695,33,20328,-61
2020-03-01 00:40:15,4.02,4.02,4.02,86.52,894368,33,20369,-61
2020-03-01 00:41:05,4.00,4.00,4.00,87.08,892345,33,20319,-59
2020-03-01 00:41:56,3.98,3.98,3.98,87.41,893601,33,19979,-61
2020-03-01 00:42:47,4.00,4.00,4.00,86.04,892315,33,19936,-61
2020-03-01 00:43:37,4.03,4.03,4.03,86.28,894558,33,20271,-59
2020-03-01 00:44:28,4.06,4.06,4.06,85.92,896579,33,20322,-60
2020-03-01 00:45:28,4.04,4.04,4.04,86.77,897571,33,19943,-60
2020-03-01 00:46:19,4.05,4.05,4.05,87.12,895597,33,19940,-61
2020-03-01 00:47:09,4.03,4.03,4.03,86.76,889171,33,20015,-60
2020-03-01 00:48:01,4.03,4.03,4.03,86.73,886301,33,20347,-59
2020-03-01 00:48:51,4.00,4.00,4.00,86.65,887607,33,19932,-60
2020-03-01 00:49:42,4.09,4.09,4.09,85.55,893763,33,19939,-60
2020-03-01 00:50:33,4.09,4.09,4.09,85.27,893472,33,19940,-59
2020-03-01 00:51:24,4.14,4.14,4.14,84.87,892094,33,19936,-60
2020-03-01 00:52:14,4.10,4.10,4.10,85.37,891247,33,19939,-61
2020-03-01 00:53:05,4.04,4.04,4.04,85.99,890405,33,19940,-61
2020-03-01 00:53:56,4.06,4.06,4.06,85.43,892441,33,19932,-61
2020-03-01 00:54:46,4.02,4.02,4.02,85.86,893704,33,19940,-61
2020-03-01 00:55:37,4.07,4.07,4.07,84.83,895405,33,19931,-60
2020-03-01 00:56:27,4.07,4.07,4.07,84.88,895532,33,20251,-61
2020-03-01 00:57:18,4.08,4.08,4.08,84.88,896497,33,20388,-61
2020-03-01 00:58:09,4.14,4.14,4.14,83.17,896926,33,19942,-60
2020-03-01 00:58:59,4.17,4.17,4.17,83.58,898306,33,19945,-61
2020-03-01 00:59:50,4.23,4.23,4.23,82.78,897637,33,20003,-59
2020-03-01 01:00:46,4.26,4.26,4.26,82.23,894466,33,19936,-61
2020-03-01 01:01:38,4.22,4.22,4.22,83.14,895405,33,19932,-61
2020-03-01 01:02:29,4.23,4.23,4.23,82.50,895606,33,19931,-61
2020-03-01 01:03:20,4.23,4.23,4.23,82.60,897187,33,19966,-60
2020-03-01 01:04:11,4.28,4.28,4.28,81.86,895293,33,19996,-59
2020-03-01 01:05:06,4.25,4.25,4.25,82.18,895425,33,19982,-61
2020-03-01 01:05:58,4.24,4.24,4.24,82.21,893959,33,19928,-61
2020-03-01 01:06:50,4.25,4.25,4.25,81.82,895299,33,19951,-60
2020-03-01 01:07:41,4.26,4.26,4.26,82.15,895557,33,19958,-61
2020-03-01 01:08:33,4.17,4.17,4.17,82.47,895630,33,20299,-59
2020-03-01 01:09:13,4.17,4.17,4.17,82.26,892396,33,20267,-60
2020-03-01 01:09:53,4.28,4.28,4.28,81.55,886560,33,19945,-60
2020-03-01 01:10:44,4.25,4.25,4.25,81.89,886255,33,20000,-60
2020-03-01 01:11:24,4.22,4.22,4.22,82.13,892593,33,19947,-61
2020-03-01 01:12:16,4.25,4.25,4.25,81.54,895407,33,20372,-61
2020-03-01 01:13:06,4.26,4.26,4.26,81.03,895340,33,19936,-60
2020-03-01 01:13:58,4.27,4.27,4.27,81.34,891254,33,19932,-58
2020-03-01 01:14:49,4.23,4.23,4.23,81.13,892293,33,19975,-62
2020-03-01 01:15:39,4.21,4.21,4.21,81.58,893627,33,20319,-61
2020-03-01 01:16:31,4.21,4.21,4.21,81.31,892352,33,19980,-61
2020-03-01 01:17:21,4.21,4.21,4.21,81.33,895446,33,20032,-61
2020-03-01 01:18:12,4.18,4.18,4.18,81.87,893410,33,19932,-60
2020-03-01 01:19:03,4.22,4.22,4.22,80.83,891155,33,19932,-60
2020-03-01 01:19:54,4.19,4.19,4.19,82.13,892080,33,19932,-60
2020-03-01 01:20:44,4.16,4.16,4.16,81.96,893508,33,20012,-60
2020-03-01 01:21:35,4.16,4.16,4.16,81.89,895527,33,20003,-60
2020-03-01 01:22:26,4.09,4.09,4.09,82.18,895554,33,19962,-60
2020-03-01 01:23:17,4.08,4.08,4.08,82.42,895647,33,19935,-61
2020-03-01 01:24:08,4.07,4.07,4.07,82.18,889979,33,20397,-60
2020-03-01 01:24:48,4.03,4.03,4.03,83.28,895775,33,19976,-61
2020-03-01 01:25:38,4.00,4.00,4.00,82.32,893025,33,19955,-62
2020-03-01 01:26:33,3.99,3.99,3.99,83.27,892886,33,19931,-61
2020-03-01 01:27:24,4.07,4.07,4.07,81.96,894528,33,19975,-61
2020-03-01 01:28:14,4.09,4.09,4.09,81.66,896124,33,19963,-61
2020-03-01 01:29:05,4.05,4.05,4.05,82.39,899161,33,19979,-61
2020-03-01 01:29:55,4.04,4.04,4.04,82.53,894926,33,19946,-60
2020-03-01 01:30:48,4.02,4.02,4.02,82.77,895001,33,19936,-62
2020-03-01 01:31:39,3.99,3.99,3.99,82.84,897466,33,19958,-60
2020-03-01 01:32:30,4.05,4.05,4.05,81.25,894514,33,19947,-61
2020-03-01 01:33:20,4.07,4.07,4.07,81.65,894673,33,19947,-59
2020-03-01 01:34:11,4.04,4.04,4.04,81.98,896036,33,19954,-59
2020-03-01 01:35:01,4.02,4.02,4.02,82.37,893584,33,19964,-60
2020-03-01 01:35:52,4.05,4.05,4.05,81.61,892987,33,19947,-60
2020-03-01 01:36:43,4.06,4.06,4.06,81.46,892813,33,20605,-61
2020-03-01 01:37:33,4.07,4.07,4.07,81.58,892904,33,19982,-61
2020-03-01 01:38:25,4.05,4.05,4.05,81.56,890877,33,19940,-62
2020-03-01 01:39:16,4.06,4.06,4.06,81.26,892887,33,20403,-61
2020-03-01 01:40:07,4.06,4.06,4.06,81.47,896007,33,20267,-56
2020-03-01 01:40:38,4.04,4.04,4.04,81.71,897020,33,19948,-61
2020-03-01 01:41:28,4.07,4.07,4.07,80.96,896058,33,19931,-59
2020-03-01 01:42:21,4.06,4.06,4.06,80.95,892968,33,19979,-61
2020-03-01 01:43:11,4.06,4.06,4.06,81.33,891142,33,19983,-60
2020-03-01 01:44:02,4.07,4.07,4.07,80.83,892932,33,20011,-61
2020-03-01 01:44:53,4.05,4.05,4.05,81.24,897064,33,20361,-61
2020-03-01 01:45:44,4.05,4.05,4.05,80.90,892541,33,19979,-60
2020-03-01 01:46:35,4.06,4.06,4.06,80.65,891802,33,19980,-61
2020-03-01 01:47:26,4.03,4.03,4.03,81.15,893998,33,19979,-60
2020-03-01 01:48:17,4.06,4.06,4.06,81.11,896056,33,20287,-61
2020-03-01 01:49:07,4.06,4.06,4.06,80.56,893918,33,20248,-60
2020-03-01 01:49:58,4.09,4.09,4.09,80.67,895037,33,19979,-59
2020-03-01 01:50:49,4.12,4.12,4.12,80.23,893850,33,19940,-61
2020-03-01 01:51:41,4.11,4.11,4.11,80.39,891823,33,20383,-61
2020-03-01 01:52:32,4.12,4.12,4.12,80.32,892956,33,19939,-60
2020-03-01 01:53:22,4.09,4.09,4.09,80.63,897171,33,19931,-60
2020-03-01 01:54:13,4.07,4.07,4.07,80.72,894878,33,19943,-59
2020-03-01 01:55:03,4.06,4.06,4.06,80.96,892916,33,20359,-60
2020-03-01 01:55:54,4.05,4.05,4.05,81.03,894938,33,19993,-61
2020-03-01 01:56:45,4.06,4.06,4.06,80.92,898823,33,20391,-61
2020-03-01 01:57:35,4.06,4.06,4.06,80.94,898937,33,19931,-61
2020-03-01 01:58:26,4.03,4.03,4.03,81.69,898125,33,19945,-59
2020-03-01 01:59:17,4.05,4.05,4.05,80.68,889839,33,19972,-59
2020-03-01 02:00:08,4.02,4.02,4.02,81.09,889526,33,19942,-60
2020-03-01 02:01:01,4.03,4.03,4.03,80.45,896591,33,20247,-61
2020-03-01 02:01:51,4.03,4.03,4.03,80.85,863159,33,1148201,-59
2020-03-01 02:02:44,4.06,4.06,4.06,80.53,898834,33,20293,-60
2020-03-01 02:03:34,4.04,4.04,4.04,80.48,897927,33,19947,-60
2020-03-01 02:04:25,4.07,4.07,4.07,79.85,897631,33,19985,-61
2020-03-01 02:05:16,4.07,4.07,4.07,80.11,898883,33,19931,-61
2020-03-01 02:06:08,4.05,4.05,4.05,79.78,896939,33,19948,-61
2020-03-01 02:06:58,4.07,4.07,4.07,79.92,893909,33,20255,-61
2020-03-01 02:07:49,4.04,4.04,4.04,79.78,891670,33,19948,-60
2020-03-01 02:08:39,4.01,4.01,4.01,80.54,892840,33,19995,-60
2020-03-01 02:09:34,4.00,4.00,4.00,80.10,892961,33,19991,-60
2020-03-01 02:10:25,4.01,4.01,4.01,79.68,894387,33,19962,-61
2020-03-01 02:11:16,4.03,4.03,4.03,79.65,897273,33,19962,-59
2020-03-01 02:12:06,4.04,4.04,4.04,78.86,894792,33,20011,-60
2020-03-01 02:12:57,4.07,4.07,4.07,78.87,894829,33,19935,-60
2020-03-01 02:13:48,4.10,4.10,4.10,78.44,896845,33,20010,-60
2020-03-01 02:14:39,4.09,4.09,4.09,78.76,893650,33,19946,-60
2020-03-01 02:15:30,4.07,4.07,4.07,78.82,892646,33,19931,-60
2020-03-01 02:16:22,4.08,4.08,4.08,78.13,894089,33,20340,-60
2020-03-01 02:17:12,4.10,4.10,4.10,78.68,896931,33,19951,-61
2020-03-01 02:18:03,4.04,4.04,4.04,79.13,897684,33,19928,-60
2020-03-01 02:18:54,4.04,4.04,4.04,78.40,898751,33,19948,-61
2020-03-01 02:19:45,4.02,4.02,4.02,78.76,894806,33,19932,-60
2020-03-01 02:20:36,4.03,4.03,4.03,78.43,891695,33,19936,-61
2020-03-01 02:21:27,3.99,3.99,3.99,78.75,894169,33,19954,-61
2020-03-01 02:22:18,4.01,4.01,4.01,78.43,897150,33,19944,-61
2020-03-01 02:23:09,4.00,4.00,4.00,78.78,895709,33,19948,-60
2020-03-01 02:24:00,4.00,4.00,4.00,78.58,891700,33,19946,-61
2020-03-01 02:24:51,3.97,3.97,3.97,78.23,892861,33,19976,-61
2020-03-01 02:25:41,3.94,3.94,3.94,79.00,895112,33,19975,-59
2020-03-01 02:26:32,3.91,3.91,3.91,79.05,891392,33,19975,-59
2020-03-01 02:27:22,4.02,4.02,4.02,77.92,892794,33,19936,-59
2020-03-01 02:28:13,3.95,3.95,3.95,78.92,893977,33,19935,-59
2020-03-01 02:29:05,4.04,4.04,4.04,77.35,895707,33,19943,-60
2020-03-01 02:29:55,3.99,3.99,3.99,78.63,895909,33,19943,-60
2020-03-01 02:30:46,3.97,3.97,3.97,78.28,895844,33,19966,-61
2020-03-01 02:31:37,3.99,3.99,3.99,77.76,891773,33,20353,-61
2020-03-01 02:32:27,3.98,3.98,3.98,78.60,890951,33,20078,-58
2020-03-01 02:33:18,4.02,4.02,4.02,77.70,893932,33,19932,-60
2020-03-01 02:34:09,4.01,4.01,4.01,78.10,895833,33,19940,-60
2020-03-01 02:35:00,3.96,3.96,3.96,79.03,895726,33,19936,-60
2020-03-01 02:35:50,4.00,4.00,4.00,78.12,895880,33,19959,-59
2020-03-01 02:36:41,3.96,3.96,3.96,78.89,891905,33,19951,-60
2020-03-01 02:37:32,3.95,3.95,3.95,79.46,892868,33,19942,-59
2020-03-01 02:38:23,3.94,3.94,3.94,79.66,893374,33,19932,-61
2020-03-01 02:39:22,3.99,3.99,3.99,78.70,892634,33,19928,-60
2020-03-01 02:40:23,4.01,4.01,4.01,78.24,895870,33,19932,-59
2020-03-01 02:41:15,4.00,4.00,4.00,78.67,895557,33,19946,-60
2020-03-01 02:42:06,4.06,4.06,4.06,77.97,895809,33,19928,-61
2020-03-01 02:43:07,4.05,4.05,4.05,78.37,897003,33,19928,-60
2020-03-01 02:43:58,4.04,4.04,4.04,78.45,898915,33,19946,-61
2020-03-01 02:44:49,4.02,4.02,4.02,78.88,893316,33,20309,-60
2020-03-01 02:45:39,4.02,4.02,4.02,78.66,894049,33,19960,-60
2020-03-01 02:46:30,4.05,4.05,4.05,78.79,896830,33,19928,-60
2020-03-01 02:47:20,4.08,4.08,4.08,78.84,898727,33,19935,-60
2020-03-01 02:48:11,4.06,4.06,4.06,78.48,897858,33,20296,-60
2020-03-01 02:49:02,4.07,4.07,4.07,78.75,897840,33,19947,-61
2020-03-01 02:49:52,4.07,4.07,4.07,78.50,895889,33,19935,-59
2020-03-01 02:50:43,4.06,4.06,4.06,78.67,894750,33,19954,-61
2020-03-01 02:51:34,4.03,4.03,4.03,79.15,894578,33,19966,-61
2020-03-01 02:52:24,4.02,4.02,4.02,79.06,890830,33,19987,-60
2020-03-01 02:53:15,4.00,4.00,4.00,79.51,893880,33,19952,-60
2020-03-01 02:54:06,3.98,3.98,3.98,79.47,895761,33,19962,-60
2020-03-01 02:54:56,4.00,4.00,4.00,79.12,896605,33,19959,-60
2020-03-01 02:55:47,3.98,3.98,3.98,79.64,894772,33,19954,-61
2020-03-01 02:56:38,3.99,3.99,3.99,79.28,892673,33,20341,-60
2020-03-01 02:57:29,3.96,3.96,3.96,79.86,892654,33,19944,-58
2020-03-01 02:58:20,4.00,4.00,4.00,79.70,890750,33,20292,-60
2020-03-01 02:59:10,4.04,4.04,4.04,79.15,892719,33,19936,-59
2020-03-01 03:00:01,4.13,4.13,4.13,78.88,894944,33,19979,-60
2020-03-01 03:00:54,4.10,4.10,4.10,79.25,897707,33,19932,-59
2020-03-01 03:01:45,4.12,4.12,4.12,78.82,894096,33,19936,-56
2020-03-01 03:02:35,4.13,4.13,4.13,78.80,895896,33,19955,-59
2020-03-01 03:03:29,4.16,4.16,4.16,78.57,897052,33,19990,-60
2020-03-01 03:04:20,4.11,4.11,4.11,79.28,897341,33,19955,-59
2020-03-01 03:05:11,4.09,4.09,4.09,79.06,898504,33,19931,-59
2020-03-01 03:06:03,4.09,4.09,4.09,79.45,894791,33,19931,-59
2020-03-01 03:06:54,4.14,4.14,4.14,78.76,894427,33,20034,-59
2020-03-01 03:07:45,4.16,4.16,4.16,78.83,894132,33,19962,-60
2020-03-01 03:08:36,4.16,4.16,4.16,78.98,898801,33,19988,-59
2020-03-01 03:09:29,4.14,4.14,4.14,78.93,898738,33,19957,-60
2020-03-01 03:10:20,4.16,4.16,4.16,79.15,892934,33,20361,-60
2020-03-01 03:11:12,4.16,4.16,4.16,79.48,893901,33,19939,-60
2020-03-01 03:12:03,4.15,4.15,4.15,79.44,893624,33,20003,-57
2020-03-01 03:12:54,4.18,4.18,4.18,79.42,888605,33,19943,-59
2020-03-01 03:13:45,4.17,4.17,4.17,79.17,890887,33,19933,-60
2020-03-01 03:14:35,4.18,4.18,4.18,79.26,893943,33,19966,-59
2020-03-01 03:15:26,4.17,4.17,4.17,79.39,892727,33,20031,-60
2020-03-01 03:16:17,4.16,4.16,4.16,79.50,893944,33,19942,-60
2020-03-01 03:17:07,4.15,4.15,4.15,79.46,895856,33,20289,-60
2020-03-01 03:17:58,4.16,4.16,4.16,79.61,898832,33,19943,-60
2020-03-01 03:18:49,4.15,4.15,4.15,79.67,898769,33,19931,-61
2020-03-01 03:19:39,4.11,4.11,4.11,80.26,894913,33,19980,-60
2020-03-01 03:20:30,4.08,4.08,4.08,80.74,893849,33,19962,-59
2020-03-01 03:21:20,4.10,4.10,4.10,79.92,896788,33,19959,-60
2020-03-01 03:22:11,4.13,4.13,4.13,79.67,899043,33,19943,-59
2020-03-01 03:23:02,4.13,4.13,4.13,80.09,897761,33,19943,-57
2020-03-01 03:23:53,4.10,4.10,4.10,80.00,896941,33,19971,-59
2020-03-01 03:24:44,4.08,4.08,4.08,80.52,895314,33,19954,-60
2020-03-01 03:25:34,4.09,4.09,4.09,80.33,892642,33,20318,-59
2020-03-01 03:26:26,4.12,4.12,4.12,80.01,892732,33,20262,-59
2020-03-01 03:27:17,4.12,4.12,4.12,79.96,892760,33,19943,-59
2020-03-01 03:28:08,4.09,4.09,4.09,80.15,894104,33,20588,-60
2020-03-01 03:28:58,4.09,4.09,4.09,80.29,896857,33,20372,-60
2020-03-01 03:29:49,4.13,4.13,4.13,79.84,895674,33,20353,-60
2020-03-01 03:30:42,4.16,4.16,4.16,79.65,895987,33,19935,-60
2020-03-01 03:31:34,4.12,4.12,4.12,79.83,892941,33,19931,-58
2020-03-01 03:32:24,4.15,4.15,4.15,79.66,895970,33,19946,-58
2020-03-01 03:33:15,4.12,4.12,4.12,79.94,892801,33,19939,-60
2020-03-01 03:34:06,4.10,4.10,4.10,80.04,891981,33,19966,-61
2020-03-01 03:34:56,4.11,4.11,4.11,80.35,892745,33,19947,-59
2020-03-01 03:35:47,4.10,4.10,4.10,80.17,891077,33,19933,-59
2020-03-01 03:36:38,4.12,4.12,4.12,80.09,891022,33,20228,-58
2020-03-01 03:37:28,4.10,4.10,4.10,79.96,894004,33,19981,-59
2020-03-01 03:38:19,4.12,4.12,4.12,79.86,895914,33,19932,-58
2020-03-01 03:39:10,4.10,4.10,4.10,79.92,891607,33,20005,-59
2020-03-01 03:40:01,4.10,4.10,4.10,80.19,892739,33,20335,-59
2020-03-01 03:40:51,4.09,4.09,4.09,80.54,889274,33,19952,-60
2020-03-01 03:41:42,4.08,4.08,4.08,80.01,890911,33,20350,-59
2020-03-01 03:42:33,4.06,4.06,4.06,80.38,894918,33,19947,-59
2020-03-01 03:43:24,4.07,4.07,4.07,80.24,894729,33,20282,-58
2020-03-01 03:44:14,4.06,4.06,4.06,80.25,894721,33,19973,-59
2020-03-01 03:45:05,4.05,4.05,4.05,80.33,896774,33,19936,-60
2020-03-01 03:45:56,4.04,4.04,4.04,80.58,893499,33,19939,-60
2020-03-01 03:46:48,4.04,4.04,4.04,80.66,893984,33,19951,-59
2020-03-01 03:47:38,4.04,4.04,4.04,80.73,896966,33,20317,-59
2020-03-01 03:48:29,4.04,4.04,4.04,80.51,897923,33,19955,-60
2020-03-01 03:49:20,4.05,4.05,4.05,80.29,898867,33,20369,-61
2020-03-01 03:50:10,4.04,4.04,4.04,80.33,897365,33,19951,-60
2020-03-01 03:51:01,4.03,4.03,4.03,80.40,897729,33,19939,-60
2020-03-01 03:51:52,4.04,4.04,4.04,80.33,898952,33,20298,-60
2020-03-01 03:52:43,4.03,4.03,4.03,80.65,897750,33,19948,-60
2020-03-01 03:53:34,4.04,4.04,4.04,80.40,897225,33,19970,-59
2020-03-01 03:54:24,4.04,4.04,4.04,80.42,897748,33,20245,-59
2020-03-01 03:55:15,4.06,4.06,4.06,80.16,899091,33,20009,-60
2020-03-01 03:56:06,4.06,4.06,4.06,80.31,894822,33,19931,-59
2020-03-01 03:56:56,4.04,4.04,4.04,80.38,895328,33,19954,-59
2020-03-01 03:57:47,4.01,4.01,4.01,80.80,892429,33,20313,-60
2020-03-01 03:58:46,3.99,3.99,3.99,80.81,895780,33,19947,-59
2020-03-01 03:59:37,3.99,3.99,3.99,80.66,892721,33,20318,-59
2020-03-01 04:00:34,4.02,4.02,4.02,80.34,890457,33,20295,-59
2020-03-01 04:01:25,4.02,4.02,4.02,80.26,894390,33,19952,-60
2020-03-01 04:02:15,4.04,4.04,4.04,80.11,893856,33,19932,-60
2020-03-01 04:03:06,4.03,4.03,4.03,80.56,895297,33,19966,-60
2020-03-01 04:04:05,4.02,4.02,4.02,80.52,891140,33,19936,-60
2020-03-01 04:04:56,4.01,4.01,4.01,80.41,888602,33,20016,-61
2020-03-01 04:05:47,4.00,4.00,4.00,80.79,891532,33,19999,-60
2020-03-01 04:06:43,3.99,3.99,3.99,80.48,890876,33,19940,-60
2020-03-01 04:07:34,4.01,4.01,4.01,80.08,892554,33,19935,-60
2020-03-01 04:08:25,3.99,3.99,3.99,80.31,894434,33,19971,-60
2020-03-01 04:09:15,3.96,3.96,3.96,80.48,892665,33,20279,-60
2020-03-01 04:10:07,3.98,3.98,3.98,80.00,892643,33,19944,-58
2020-03-01 04:10:58,3.99,3.99,3.99,80.31,894041,33,20350,-60
2020-03-01 04:11:49,3.95,3.95,3.95,80.47,893995,33,20010,-60
2020-03-01 04:12:29,3.93,3.93,3.93,80.43,895932,33,20012,-61
2020-03-01 04:13:20,3.95,3.95,3.95,80.40,889565,33,19936,-60
2020-03-01 04:14:10,3.94,3.94,3.94,80.26,892666,33,19963,-60
2020-03-01 04:15:03,3.94,3.94,3.94,80.32,888649,33,19949,-60
2020-03-01 04:15:54,3.96,3.96,3.96,80.01,892715,33,19984,-60
2020-03-01 04:16:44,3.96,3.96,3.96,80.10,892174,33,19942,-59
2020-03-01 04:17:38,3.99,3.99,3.99,80.22,894613,33,20356,-59
2020-03-01 04:18:32,3.99,3.99,3.99,79.62,892750,33,19939,-59
2020-03-01 04:19:23,4.00,4.00,4.00,79.49,892744,33,19955,-61
2020-03-01 04:20:13,3.99,3.99,3.99,79.58,893663,33,19960,-59
2020-03-01 04:21:04,3.94,3.94,3.94,80.24,895403,33,20004,-60
2020-03-01 04:21:55,3.91,3.91,3.91,80.20,893715,33,19979,-60
2020-03-01 04:22:45,3.95,3.95,3.95,79.85,889618,33,19975,-60
2020-03-01 04:23:36,3.98,3.98,3.98,79.40,890598,33,19932,-60
2020-03-01 04:24:27,3.98,3.98,3.98,79.43,896693,33,19967,-59
2020-03-01 04:25:17,4.01,4.01,4.01,79.13,894673,33,19932,-60
2020-03-01 04:26:08,3.99,3.99,3.99,79.37,893729,33,20306,-61
2020-03-01 04:26:59,4.00,4.00,4.00,79.04,892595,33,19932,-61
2020-03-01 04:27:50,4.00,4.00,4.00,79.17,892023,33,19936,-61
2020-03-01 04:28:40,3.96,3.96,3.96,79.32,893526,33,19931,-60
2020-03-01 04:29:31,3.98,3.98,3.98,78.86,892401,33,19932,-60
2020-03-01 04:30:24,4.01,4.01,4.01,78.61,890473,33,19940,-61
2020-03-01 04:31:14,3.99,3.99,3.99,78.91,890704,33,19937,-61
2020-03-01 04:32:05,4.00,4.00,4.00,78.34,893902,33,20077,-60
2020-03-01 04:32:56,4.04,4.04,4.04,78.04,896617,33,19947,-61
2020-03-01 04:33:46,4.02,4.02,4.02,78.35,894303,33,19935,-59
2020-03-01 04:34:37,4.00,4.00,4.00,78.23,895380,33,19943,-60
2020-03-01 04:35:28,4.03,4.03,4.03,78.19,895133,33,20007,-61
2020-03-01 04:36:18,3.99,3.99,3.99,78.23,891423,33,20323,-60
2020-03-01 04:37:09,4.00,4.00,4.00,78.23,888439,33,19998,-60
2020-03-01 04:38:00,4.02,4.02,4.02,78.29,889438,33,20021,-61
2020-03-01 04:38:50,4.01,4.01,4.01,78.14,893546,33,19943,-60
2020-03-01 04:39:31,3.99,3.99,3.99,77.99,896713,33,19951,-61
2020-03-01 04:40:22,4.03,4.03,4.03,77.53,892043,33,19932,-60
2020-03-01 04:41:13,4.00,4.00,4.00,78.07,889474,33,19940,-59
2020-03-01 04:42:03,4.02,4.02,4.02,77.66,890518,33,19936,-61
2020-03-01 04:42:54,4.00,4.00,4.00,77.68,890386,33,19943,-61
2020-03-01 04:43:45,3.98,3.98,3.98,78.35,887443,33,20255,-61
2020-03-01 04:44:35,3.97,3.97,3.97,78.08,890400,33,19975,-61
2020-03-01 04:45:29,3.95,3.95,3.95,78.38,890465,33,19984,-61
2020-03-01 04:46:22,3.92,3.92,3.92,78.57,893686,33,20270,-59
2020-03-01 04:47:13,3.92,3.92,3.92,78.40,891995,33,19933,-61
2020-03-01 04:48:04,3.90,3.90,3.90,78.66,886427,33,19928,-61
2020-03-01 04:48:57,3.88,3.88,3.88,78.79,889980,33,19948,-59
2020-03-01 04:49:48,3.87,3.87,3.87,78.78,892487,33,19991,-60
2020-03-01 04:50:41,3.87,3.87,3.87,78.64,895213,33,20329,-59
2020-03-01 04:51:33,3.85,3.85,3.85,79.31,895390,33,19939,-59
2020-03-01 04:52:25,3.89,3.89,3.89,78.75,895479,33,19935,-59
2020-03-01 04:53:17,3.85,3.85,3.85,79.08,892403,33,20318,-60
2020-03-01 04:54:16,3.85,3.85,3.85,79.15,888114,33,19980,-61
2020-03-01 04:55:07,3.91,3.91,3.91,78.39,890512,33,19943,-60
2020-03-01 04:56:00,3.92,3.92,3.92,78.57,896413,33,19954,-59
2020-03-01 04:56:51,3.91,3.91,3.91,78.73,892220,33,19966,-60
2020-03-01 04:57:42,3.90,3.90,3.90,78.64,892241,33,20318,-59
2020-03-01 04:58:33,3.86,3.86,3.86,78.79,893529,33,19936,-60
2020-03-01 04:59:24,3.85,3.85,3.85,79.14,891175,33,20013,-60
2020-03-01 05:00:15,3.86,3.86,3.86,78.79,892365,33,20341,-60
2020-03-01 05:01:06,3.84,3.84,3.84,79.10,890135,33,19945,-59
2020-03-01 05:01:57,3.83,3.83,3.83,78.93,893470,33,19973,-60
2020-03-01 05:02:48,3.83,3.83,3.83,79.41,895322,33,19952,-61
2020-03-01 05:03:41,3.83,3.83,3.83,78.83,894346,33,19931,-61
2020-03-01 05:04:34,3.82,3.82,3.82,78.77,895412,33,19932,-59
2020-03-01 05:05:24,3.83,3.83,3.83,79.06,895554,33,20289,-61
2020-03-01 05:06:15,3.83,3.83,3.83,78.38,895505,33,19966,-61
2020-03-01 05:07:06,3.84,3.84,3.84,78.62,898322,33,19935,-60
2020-03-01 05:07:56,3.83,3.83,3.83,78.74,895234,33,20027,-61
2020-03-01 05:08:47,3.83,3.83,3.83,78.51,895246,33,20291,-60
2020-03-01 05:09:42,3.85,3.85,3.85,78.35,895445,33,19991,-60
2020-03-01 05:10:33,3.82,3.82,3.82,78.75,893766,33,19943,-60
2020-03-01 05:11:25,3.78,3.78,3.78,78.90,893943,33,19944,-60
2020-03-01 05:12:18,3.77,3.77,3.77,78.92,890538,33,20016,-61
2020-03-01 05:13:09,3.81,3.81,3.81,78.54,889276,33,19947,-60
2020-03-01 05:13:59,3.76,3.76,3.76,78.93,889123,33,20024,-60
2020-03-01 05:14:50,3.71,3.71,3.71,79.39,888181,33,19933,-61
2020-03-01 05:15:40,3.70,3.70,3.70,79.17,884355,33,19933,-61
2020-03-01 05:16:31,3.68,3.68,3.68,79.41,881673,33,19957,-61
2020-03-01 05:17:21,3.70,3.70,3.70,79.46,885474,33,19963,-61
2020-03-01 05:18:12,3.69,3.69,3.69,79.24,890091,33,19932,-60
2020-03-01 05:19:03,3.63,3.63,3.63,79.41,891358,33,19999,-60
2020-03-01 05:19:53,3.62,3.62,3.62,79.43,892312,33,19939,-60
2020-03-01 05:20:44,3.65,3.65,3.65,78.89,892298,33,19939,-61
2020-03-01 05:21:35,3.64,3.64,3.64,79.15,893435,33,19928,-61
2020-03-01 05:22:25,3.64,3.64,3.64,78.90,896684,33,19932,-60
2020-03-01 05:23:16,3.65,3.65,3.65,78.86,895675,33,20251,-60
2020-03-01 05:24:07,3.66,3.66,3.66,78.56,895726,33,20047,-61
2020-03-01 05:24:57,3.67,3.67,3.67,78.42,895639,33,19944,-61
2020-03-01 05:25:48,3.68,3.68,3.68,78.27,892470,33,20013,-60
2020-03-01 05:26:39,3.71,3.71,3.71,78.20,892692,33,19966,-60
2020-03-01 05:27:29,3.68,3.68,3.68,78.58,892545,33,19932,-61
2020-03-01 05:28:20,3.67,3.67,3.67,78.66,893836,33,19932,-61
2020-03-01 05:29:11,3.67,3.67,3.67,78.52,895535,33,20296,-61
2020-03-01 05:30:01,3.71,3.71,3.71,77.77,893694,33,19944,-61
2020-03-01 05:30:52,3.75,3.75,3.75,77.64,892459,33,20334,-59
2020-03-01 05:31:43,3.76,3.76,3.76,77.64,890674,33,19959,-60
2020-03-01 05:32:34,3.74,3.74,3.74,77.58,892467,33,20258,-59
2020-03-01 05:33:24,3.77,3.77,3.77,77.56,888942,33,19936,-60
2020-03-01 05:34:15,3.80,3.80,3.80,77.35,889308,33,20372,-60
2020-03-01 05:35:05,3.78,3.78,3.78,77.28,890235,33,19950,-60
2020-03-01 05:35:56,3.77,3.77,3.77,77.68,891928,33,19933,-61
2020-03-01 05:36:47,3.75,3.75,3.75,77.76,892011,33,19944,-60
2020-03-01 05:37:37,3.72,3.72,3.72,78.05,891440,33,19947,-61
2020-03-01 05:38:28,3.73,3.73,3.73,77.87,895602,33,19946,-61
2020-03-01 05:39:20,3.68,3.68,3.68,78.35,895300,33,19999,-60
2020-03-01 05:40:10,3.65,3.65,3.65,78.77,895263,33,19982,-60
2020-03-01 05:41:01,3.64,3.64,3.64,78.54,894196,33,20331,-61
2020-03-01 05:41:52,3.61,3.61,3.61,78.85,892559,33,19954,-60
2020-03-01 05:42:42,3.59,3.59,3.59,79.04,891596,33,19933,-60
2020-03-01 05:43:33,3.56,3.56,3.56,79.25,895325,33,19932,-61
2020-03-01 05:44:23,3.56,3.56,3.56,79.16,894400,33,19932,-59
2020-03-01 05:45:14,3.59,3.59,3.59,78.45,890282,33,19966,-61
2020-03-01 05:46:04,3.59,3.59,3.59,79.07,895314,33,19950,-61
2020-03-01 05:46:55,3.60,3.60,3.60,78.87,892221,33,19942,-61
2020-03-01 05:47:46,3.62,3.62,3.62,78.30,892300,33,19947,-59
2020-03-01 05:48:36,3.68,3.68,3.68,78.17,893507,33,19943,-61
2020-03-01 05:49:27,3.69,3.69,3.69,78.03,896302,33,19951,-59
2020-03-01 05:50:17,3.67,3.67,3.67,78.34,894962,33,19928,-61
2020-03-01 05:51:08,3.65,3.65,3.65,78.28,894244,33,19932,-60
2020-03-01 05:51:58,3.62,3.62,3.62,78.49,893407,33,19991,-61
2020-03-01 05:52:49,3.61,3.61,3.61,78.37,892265,33,19978,-61
2020-03-01 05:53:40,3.63,3.63,3.63,78.15,893342,33,19936,-60
2020-03-01 05:54:30,3.61,3.61,3.61,78.44,893191,33,19932,-61
2020-03-01 05:55:21,3.61,3.61,3.61,78.40,892277,33,20285,-61
2020-03-01 05:56:11,3.59,3.59,3.59,78.82,887307,33,19960,-61
2020-03-01 05:57:02,3.59,3.59,3.59,78.77,887295,33,19944,-60
2020-03-01 05:57:53,3.60,3.60,3.60,78.82,891496,33,19932,-59
2020-03-01 05:58:43,3.57,3.57,3.57,78.83,892303,33,19971,-61
2020-03-01 05:59:34,3.55,3.55,3.55,79.14,891918,33,19940,-62
2020-03-01 06:00:25,3.52,3.52,3.52,79.32,893450,33,19933,-61
2020-03-01 06:01:16,3.50,3.50,3.50,79.38,892321,33,19974,-60
2020-03-01 06:02:07,3.48,3.48,3.48,79.54,894302,33,19940,-61
2020-03-01 06:02:58,3.48,3.48,3.48,79.75,896409,33,19939,-62
2020-03-01 06:03:48,3.44,3.44,3.44,80.06,898502,33,20261,-61
2020-03-01 06:04:39,3.44,3.44,3.44,80.20,896230,33,20011,-61
2020-03-01 06:05:30,3.45,3.45,3.45,80.12,892227,33,20097,-60
2020-03-01 06:06:20,3.43,3.43,3.43,80.67,893409,33,19966,-62
2020-03-01 06:07:13,3.40,3.40,3.40,80.55,892173,33,20059,-61
2020-03-01 06:08:03,3.41,3.41,3.41,80.83,889262,33,20378,-60
2020-03-01 06:08:54,3.39,3.39,3.39,80.96,887422,33,19959,-61
2020-03-01 06:09:45,3.40,3.40,3.40,80.84,885723,33,19968,-61
2020-03-01 06:10:35,3.35,3.35,3.35,81.20,890859,33,19968,-60
2020-03-01 06:11:26,3.34,3.34,3.34,81.27,895029,33,19958,-61
2020-03-01 06:12:17,3.28,3.28,3.28,81.56,895481,33,19982,-62
2020-03-01 06:13:07,3.30,3.30,3.30,81.35,895847,33,20005,-60
2020-03-01 06:13:58,3.30,3.30,3.30,81.20,893979,33,19951,-60
2020-03-01 06:14:48,3.29,3.29,3.29,81.40,892860,33,19947,-61
2020-03-01 06:15:39,3.27,3.27,3.27,81.54,892966,33,19932,-61
2020-03-01 06:16:29,3.26,3.26,3.26,81.65,896859,33,19932,-60
2020-03-01 06:17:20,3.25,3.25,3.25,81.75,894792,33,20335,-61
2020-03-01 06:18:11,3.25,3.25,3.25,81.80,893011,33,20270,-61
2020-03-01 06:19:01,3.28,3.28,3.28,81.48,893826,33,19974,-62
2020-03-01 06:19:51,3.27,3.27,3.27,81.38,895180,33,19979,-60
2020-03-01 06:20:42,3.29,3.29,3.29,81.72,895715,33,19996,-62
2020-03-01 06:21:33,3.29,3.29,3.29,81.67,890695,33,19943,-60
2020-03-01 06:22:23,3.27,3.27,3.27,81.60,890861,33,19936,-61
2020-03-01 06:23:14,3.27,3.27,3.27,81.56,886389,33,19936,-61
2020-03-01 06:24:04,3.27,3.27,3.27,81.95,888083,33,19947,-59
2020-03-01 06:24:55,3.27,3.27,3.27,81.79,884844,33,19936,-61
2020-03-01 06:25:45,3.28,3.28,3.28,81.74,886512,33,19937,-59
2020-03-01 06:26:36,3.25,3.25,3.25,81.74,893682,33,19948,-62
2020-03-01 06:27:26,3.23,3.23,3.23,81.94,892754,33,20295,-60
2020-03-01 06:28:17,3.29,3.29,3.29,82.13,892792,33,19936,-60
2020-03-01 06:29:08,3.33,3.33,3.33,81.80,888689,33,20334,-60
2020-03-01 06:29:58,3.29,3.29,3.29,81.81,892843,33,19947,-61
2020-03-01 06:30:49,3.28,3.28,3.28,81.80,896773,33,20311,-61
2020-03-01 06:31:40,3.29,3.29,3.29,81.48,894819,33,19932,-61
2020-03-01 06:32:31,3.25,3.25,3.25,81.81,895764,33,19931,-60
2020-03-01 06:33:21,3.25,3.25,3.25,82.06,890606,33,20331,-60
2020-03-01 06:34:12,3.21,3.21,3.21,82.08,892892,33,19936,-62
2020-03-01 06:35:03,3.20,3.20,3.20,82.41,891804,33,20275,-59
2020-03-01 06:35:54,3.20,3.20,3.20,82.29,894330,33,19935,-60
2020-03-01 06:36:44,3.23,3.23,3.23,82.29,893782,33,20314,-62
2020-03-01 06:37:35,3.18,3.18,3.18,82.43,892297,33,19975,-61
2020-03-01 06:38:25,3.17,3.17,3.17,82.31,893927,33,19936,-61
2020-03-01 06:39:16,3.15,3.15,3.15,82.42,892765,33,19935,-61
2020-03-01 06:40:06,3.13,3.13,3.13,82.76,889848,33,19937,-61
2020-03-01 06:40:57,3.14,3.14,3.14,82.60,889584,33,19979,-61
2020-03-01 06:41:47,3.14,3.14,3.14,82.54,887719,33,20356,-60
2020-03-01 06:42:38,3.12,3.12,3.12,82.50,889623,33,19972,-61
2020-03-01 06:43:29,3.10,3.10,3.10,82.29,890779,33,19932,-61
2020-03-01 06:44:19,3.14,3.14,3.14,82.37,893905,33,19932,-61
2020-03-01 06:45:10,3.12,3.12,3.12,82.41,895915,33,20369,-60
2020-03-01 06:46:01,3.13,3.13,3.13,82.52,892601,33,20367,-61
2020-03-01 06:46:52,3.13,3.13,3.13,82.37,892537,33,19967,-61
2020-03-01 06:47:42,3.12,3.12,3.12,82.54,893842,33,19995,-60
2020-03-01 06:48:33,3.13,3.13,3.13,82.45,892762,33,19932,-62
2020-03-01 06:49:24,3.11,3.11,3.11,82.62,892640,33,20301,-62
2020-03-01 06:50:14,3.13,3.13,3.13,82.08,896912,33,19986,-61
2020-03-01 06:51:05,3.15,3.15,3.15,82.28,895772,33,19952,-60
2020-03-01 06:51:55,3.14,3.14,3.14,82.03,892410,33,19932,-60
2020-03-01 06:52:46,3.15,3.15,3.15,82.24,889706,33,19944,-60
2020-03-01 06:53:37,3.17,3.17,3.17,81.92,887449,33,19962,-60
2020-03-01 06:54:27,3.17,3.17,3.17,82.01,890448,33,19932,-61
2020-03-01 06:55:18,3.17,3.17,3.17,81.91,889695,33,19949,-61
2020-03-01 06:56:09,3.19,3.19,3.19,82.03,893927,33,19950,-61
2020-03-01 06:56:59,3.19,3.19,3.19,81.62,892731,33,20402,-61
2020-03-01 06:57:50,3.22,3.22,3.22,81.81,892707,33,19948,-61
2020-03-01 06:58:40,3.22,3.22,3.22,81.74,894960,33,19984,-62
2020-03-01 06:59:31,3.22,3.22,3.22,81.65,894674,33,19962,-60
2020-03-01 07:00:22,3.23,3.23,3.23,81.48,894706,33,19946,-61
2020-03-01 07:01:13,3.25,3.25,3.25,81.61,891510,33,20315,-60
2020-03-01 07:02:03,3.27,3.27,3.27,81.72,892378,33,19995,-61
2020-03-01 07:02:57,3.28,3.28,3.28,81.88,892190,33,19956,-61
2020-03-01 07:03:49,3.33,3.33,3.33,81.93,893906,33,19936,-62
2020-03-01 07:04:39,3.33,3.33,3.33,81.83,897239,33,19931,-60
2020-03-01 07:05:30,3.29,3.29,3.29,81.53,895812,33,19945,-60
2020-03-01 07:06:21,3.32,3.32,3.32,81.54,895818,33,19932,-60
2020-03-01 07:07:11,3.32,3.32,3.32,81.75,895691,33,19975,-61
2020-03-01 07:08:02,3.33,3.33,3.33,81.91,892807,33,19947,-60
2020-03-01 07:08:52,3.35,3.35,3.35,81.35,891985,33,19991,-61
2020-03-01 07:09:44,3.36,3.36,3.36,81.64,893951,33,20224,-60
2020-03-01 07:10:35,3.40,3.40,3.40,81.28,892658,33,19954,-60
2020-03-01 07:11:26,3.39,3.39,3.39,81.46,895717,33,19943,-60
2020-03-01 07:12:16,3.42,3.42,3.42,81.47,896695,33,19998,-62
2020-03-01 07:13:07,3.42,3.42,3.42,81.25,893578,33,19973,-61
2020-03-01 07:13:57,3.47,3.47,3.47,81.47,894745,33,20735,-62
2020-03-01 07:14:48,3.47,3.47,3.47,80.78,898805,33,19934,-61
2020-03-01 07:15:38,3.48,3.48,3.48,80.98,895521,33,19945,-61
2020-03-01 07:16:29,3.47,3.47,3.47,81.11,895779,33,19947,-61
2020-03-01 07:17:19,3.46,3.46,3.46,80.81,892620,33,19946,-61
2020-03-01 07:18:10,3.49,3.49,3.49,81.00,895791,33,19940,-60
2020-03-01 07:19:01,3.52,3.52,3.52,81.01,896792,33,20417,-58
2020-03-01 07:19:51,3.53,3.53,3.53,80.30,897911,33,19987,-60
2020-03-01 07:20:42,3.55,3.55,3.55,80.69,895584,33,19931,-61
2020-03-01 07:21:32,3.55,3.55,3.55,80.42,892305,33,19936,-59
2020-03-01 07:22:23,3.54,3.54,3.54,80.42,889602,33,19932,-60
2020-03-01 07:23:13,3.59,3.59,3.59,80.55,889474,33,19987,-60
2020-03-01 07:24:04,3.61,3.61,3.61,79.85,887735,33,19957,-61
2020-03-01 07:24:55,3.68,3.68,3.68,79.59,889151,33,19933,-62
2020-03-01 07:25:45,3.71,3.71,3.71,79.50,890774,33,19951,-60
2020-03-01 07:26:36,3.70,3.70,3.70,79.59,890752,33,19943,-61
2020-03-01 07:27:27,3.70,3.70,3.70,79.54,892694,33,19936,-61
2020-03-01 07:28:17,3.72,3.72,3.72,79.69,892432,33,19988,-62
2020-03-01 07:29:08,3.77,3.77,3.77,79.61,889547,33,19932,-60
2020-03-01 07:29:59,3.71,3.71,3.71,79.56,890843,33,19972,-60
2020-03-01 07:30:49,3.73,3.73,3.73,80.09,892591,33,20306,-61
2020-03-01 07:31:40,3.71,3.71,3.71,80.23,893827,33,20015,-61
2020-03-01 07:32:30,3.73,3.73,3.73,79.89,895857,33,19939,-60
2020-03-01 07:33:21,3.80,3.80,3.80,79.88,893593,33,19943,-61
2020-03-01 07:34:11,3.83,3.83,3.83,79.03,895764,33,20350,-62
2020-03-01 07:35:02,3.85,3.85,3.85,79.21,895751,33,20297,-61
2020-03-01 07:35:53,3.87,3.87,3.87,79.08,895710,33,19966,-61
2020-03-01 07:36:44,3.95,3.95,3.95,78.91,892599,33,20034,-61
2020-03-01 07:37:34,3.93,3.93,3.93,78.86,889514,33,19950,-61
2020-03-01 07:38:25,3.96,3.96,3.96,78.88,889602,33,20342,-61
2020-03-01 07:39:15,3.96,3.96,3.96,79.12,888664,33,20283,-60
2020-03-01 07:40:07,4.03,4.03,4.03,78.60,889688,33,20249,-60
2020-03-01 07:40:58,4.02,4.02,4.02,78.81,895432,33,20414,-60
2020-03-01 07:41:48,3.95,3.95,3.95,79.00,896838,33,19939,-61
2020-03-01 07:42:39,3.99,3.99,3.99,78.59,894460,33,20411,-61
2020-03-01 07:43:29,4.05,4.05,4.05,78.63,895155,33,20008,-60
2020-03-01 07:44:20,4.12,4.12,4.12,78.46,895561,33,20264,-60
2020-03-01 07:45:11,4.18,4.18,4.18,78.80,890540,33,19936,-61
2020-03-01 07:46:01,4.15,4.15,4.15,78.13,886532,33,19932,-62
2020-03-01 07:46:52,4.18,4.18,4.18,77.70,889804,33,20358,-60
2020-03-01 07:47:42,4.26,4.26,4.26,77.42,890905,33,19933,-62
2020-03-01 07:48:33,4.23,4.23,4.23,77.51,892467,33,20373,-61
2020-03-01 07:49:23,4.16,4.16,4.16,77.42,893614,33,19931,-61
2020-03-01 07:50:14,4.18,4.18,4.18,78.15,890547,33,20359,-61
2020-03-01 07:51:04,4.27,4.27,4.27,77.62,895679,33,19946,-61
2020-03-01 07:51:55,4.37,4.37,4.37,77.44,895855,33,19995,-61
2020-03-01 07:52:46,4.43,4.43,4.43,77.47,894303,33,20019,-60
2020-03-01 07:53:36,4.45,4.45,4.45,77.07,892184,33,19948,-62
2020-03-01 07:54:27,4.51,4.51,4.51,77.29,892462,33,19932,-61
2020-03-01 07:55:17,4.55,4.55,4.55,77.12,890726,33,19956,-61
2020-03-01 07:56:08,4.61,4.61,4.61,76.98,891600,33,19932,-61
2020-03-01 07:56:58,4.60,4.60,4.60,76.58,896542,33,20318,-62
2020-03-01 07:57:49,4.53,4.53,4.53,77.08,895524,33,19928,-60
2020-03-01 07:58:40,4.59,4.59,4.59,76.93,895533,33,20040,-62
2020-03-01 07:59:30,4.60,4.60,4.60,76.37,895671,33,19936,-62
2020-03-01 08:00:21,4.59,4.59,4.59,76.73,893490,33,19989,-61
2020-03-01 08:01:11,4.63,4.63,4.63,77.06,892435,33,19944,-62
2020-03-01 08:02:02,4.68,4.68,4.68,77.01,894790,33,20338,-60
2020-03-01 08:02:53,4.63,4.63,4.63,76.62,896436,33,19932,-62
2020-03-01 08:03:44,4.67,4.67,4.67,76.50,892756,33,19940,-60
2020-03-01 08:04:35,4.68,4.68,4.68,75.95,892575,33,20340,-61
2020-03-01 08:05:26,4.75,4.75,4.75,75.92,892567,33,19949,-62
2020-03-01 08:06:17,4.74,4.74,4.74,76.28,892636,33,19983,-61
2020-03-01 08:07:07,4.82,4.82,4.82,76.20,889404,33,20086,-62
2020-03-01 08:07:58,4.76,4.76,4.76,75.67,886543,33,19943,-60
2020-03-01 08:08:48,4.76,4.76,4.76,76.33,888588,33,20280,-61
2020-03-01 08:09:42,4.80,4.80,4.80,75.62,890570,33,20352,-62
2020-03-01 08:10:33,4.87,4.87,4.87,75.63,889420,33,19971,-62
2020-03-01 08:11:23,4.87,4.87,4.87,75.14,890551,33,19932,-60
2020-03-01 08:12:14,4.92,4.92,4.92,75.11,890546,33,19932,-61
2020-03-01 08:13:04,4.91,4.91,4.91,74.15,889413,33,20272,-61
2020-03-01 08:13:55,5.01,5.01,5.01,73.83,887462,33,19952,-62
2020-03-01 08:14:46,5.01,5.01,5.01,73.65,890514,33,20386,-61
2020-03-01 08:15:36,5.06,5.06,5.06,74.09,890523,33,19936,-62
2020-03-01 08:16:29,5.05,5.05,5.05,73.42,892622,33,19936,-60
2020-03-01 08:17:20,5.10,5.10,5.10,73.87,890882,33,19959,-61
2020-03-01 08:18:10,5.08,5.08,5.08,73.58,892536,33,19951,-61
2020-03-01 08:19:01,5.12,5.12,5.12,73.40,890385,33,19991,-62
2020-03-01 08:19:51,5.18,5.18,5.18,73.37,891496,33,19988,-61
2020-03-01 08:20:42,5.25,5.25,5.25,73.23,893652,33,19944,-60
2020-03-01 08:21:32,5.27,5.27,5.27,73.23,892578,33,19971,-62
2020-03-01 08:22:24,5.32,5.32,5.32,72.00,892480,33,19950,-58
2020-03-01 08:23:14,5.36,5.36,5.36,71.54,892379,33,19940,-60
2020-03-01 08:24:05,5.41,5.41,5.41,70.91,891341,33,19933,-61
2020-03-01 08:24:55,5.43,5.43,5.43,70.71,892093,33,19967,-61
2020-03-01 08:25:46,5.42,5.42,5.42,71.06,892466,33,19944,-60
2020-03-01 08:26:36,5.48,5.48,5.48,70.58,889482,33,19932,-62
2020-03-01 08:27:28,5.46,5.46,5.46,70.28,889546,33,19939,-61
2020-03-01 08:28:20,5.48,5.48,5.48,70.18,893705,33,19950,-61
2020-03-01 08:29:10,5.51,5.51,5.51,70.03,895547,33,19952,-61
2020-03-01 08:30:01,5.53,5.53,5.53,70.00,891442,33,20030,-59
2020-03-01 08:30:51,5.59,5.59,5.59,69.45,890529,33,20011,-61
2020-03-01 08:31:42,5.63,5.63,5.63,69.02,892532,33,20011,-60
2020-03-01 08:32:33,5.69,5.69,5.69,69.87,892364,33,19950,-60
2020-03-01 08:33:23,5.74,5.74,5.74,69.14,895502,33,19971,-59
2020-03-01 08:34:14,5.81,5.81,5.81,68.57,895612,33,19944,-61
2020-03-01 08:35:06,5.90,5.90,5.90,68.85,895448,33,20034,-60
2020-03-01 08:35:57,6.00,6.00,6.00,68.62,895413,33,19943,-61
2020-03-01 08:36:47,6.13,6.13,6.13,67.79,891155,33,20303,-59
2020-03-01 08:37:38,6.24,6.24,6.24,67.47,892462,33,20389,-60
2020-03-01 08:38:30,6.33,6.33,6.33,66.92,893430,33,19943,-61
2020-03-01 08:39:20,6.41,6.41,6.41,65.83,891128,33,19976,-61
2020-03-01 08:40:12,6.45,6.45,6.45,65.82,889495,33,19944,-61
2020-03-01 08:41:03,6.48,6.48,6.48,64.88,893489,33,19963,-62
2020-03-01 08:41:53,6.51,6.51,6.51,65.44,895638,33,19951,-61
2020-03-01 08:42:34,6.56,6.56,6.56,65.52,894046,33,20060,-60
2020-03-01 08:43:30,6.58,6.58,6.58,65.47,892131,33,19936,-60
2020-03-01 08:44:21,6.61,6.61,6.61,64.70,893195,33,19940,-61
2020-03-01 08:45:12,6.68,6.68,6.68,64.92,895521,33,19947,-60
2020-03-01 08:46:02,6.74,6.74,6.74,63.77,895483,33,19931,-61
2020-03-01 08:46:53,6.78,6.78,6.78,63.56,891389,33,19975,-61
2020-03-01 08:47:43,6.87,6.87,6.87,63.52,890503,33,19971,-62
2020-03-01 08:48:34,6.91,6.91,6.91,63.81,893006,33,20015,-62
2020-03-01 08:49:25,6.97,6.97,6.97,63.78,892122,33,20363,-61
2020-03-01 08:50:15,6.81,6.81,6.81,63.39,889011,33,19941,-61
2020-03-01 08:51:06,6.85,6.85,6.85,63.33,890286,33,19940,-62
2020-03-01 08:51:56,6.88,6.88,6.88,62.97,892519,33,20014,-61
2020-03-01 08:52:47,6.94,6.94,6.94,63.36,893386,33,20322,-61
2020-03-01 08:53:37,7.04,7.04,7.04,64.58,894364,33,19940,-62
2020-03-01 08:54:28,7.11,7.11,7.11,63.50,893471,33,20023,-62
2020-03-01 08:55:19,7.16,7.16,7.16,63.83,895537,33,19946,-62
2020-03-01 08:56:09,7.28,7.28,7.28,63.12,894458,33,20026,-62
2020-03-01 08:57:00,7.23,7.23,7.23,64.13,895697,33,19983,-62
2020-03-01 08:57:51,7.18,7.18,7.18,63.19,889430,33,20367,-62
2020-03-01 08:58:43,7.19,7.19,7.19,63.70,886481,33,19948,-62
2020-03-01 08:59:33,7.14,7.14,7.14,63.37,888843,33,19960,-62
2020-03-01 09:00:29,7.16,7.16,7.16,63.02,886368,33,19947,-62
2020-03-01 09:01:21,7.14,7.14,7.14,63.59,883331,33,19960,-62
2020-03-01 09:02:21,7.10,7.10,7.10,62.89,886414,33,19963,-60
2020-03-01 09:03:21,7.03,7.03,7.03,62.51,893481,33,19932,-61
2020-03-01 09:04:11,7.03,7.03,7.03,62.99,895378,33,19947,-61
2020-03-01 09:05:02,7.01,7.01,7.01,62.85,895573,33,19955,-61
2020-03-01 09:05:52,6.96,6.96,6.96,62.76,889369,33,20401,-62
2020-03-01 09:06:45,6.99,6.99,6.99,63.15,886282,33,19937,-61
2020-03-01 09:07:35,7.01,7.01,7.01,63.60,885759,33,20026,-61
2020-03-01 09:08:26,7.07,7.07,7.07,63.34,890620,33,19957,-61
2020-03-01 09:09:17,7.05,7.05,7.05,64.06,890214,33,19937,-61
2020-03-01 09:10:07,7.01,7.01,7.01,63.60,892025,33,20438,-61
2020-03-01 09:10:58,6.99,6.99,6.99,64.04,893465,33,20248,-61
2020-03-01 09:11:50,7.02,7.02,7.02,65.08,889265,33,19937,-62
2020-03-01 09:12:50,7.06,7.06,7.06,65.70,889354,33,20373,-61
2020-03-01 09:13:40,7.03,7.03,7.03,64.01,892818,33,19963,-60
2020-03-01 09:14:31,7.01,7.01,7.01,64.83,892278,33,19937,-61
2020-03-01 09:15:21,7.06,7.06,7.06,65.55,892122,33,19958,-61
2020-03-01 09:16:12,7.13,7.13,7.13,65.51,893400,33,19967,-61
2020-03-01 09:17:03,7.18,7.18,7.18,65.23,895108,33,20014,-61
2020-03-01 09:17:53,7.12,7.12,7.12,65.25,895225,33,19931,-62
2020-03-01 09:18:46,7.10,7.10,7.10,64.68,895447,33,19979,-62
2020-03-01 09:19:36,6.97,6.97,6.97,64.60,892849,33,20003,-60
2020-03-01 09:20:27,6.94,6.94,6.94,65.23,893564,33,20370,-61
2020-03-01 09:21:18,6.92,6.92,6.92,65.49,889293,33,19937,-62
2020-03-01 09:22:08,6.94,6.94,6.94,65.22,886440,33,19941,-61
2020-03-01 09:22:59,6.90,6.90,6.90,65.25,888536,33,19981,-62
2020-03-01 09:23:50,6.95,6.95,6.95,66.03,892428,33,20306,-59
2020-03-01 09:24:40,7.00,7.00,7.00,66.33,892243,33,20019,-61
2020-03-01 09:25:31,7.05,7.05,7.05,66.40,889286,33,19943,-61
2020-03-01 09:26:21,7.06,7.06,7.06,66.08,883291,33,19933,-62
2020-03-01 09:27:12,7.05,7.05,7.05,65.81,885401,33,19957,-61
2020-03-01 09:28:02,7.06,7.06,7.06,66.33,887347,33,19968,-62
2020-03-01 09:28:53,7.12,7.12,7.12,65.89,889222,33,20263,-61
2020-03-01 09:29:44,7.14,7.14,7.14,66.12,887549,33,19960,-62
2020-03-01 09:30:34,7.11,7.11,7.11,66.16,890876,33,19928,-61
2020-03-01 09:31:25,7.15,7.15,7.15,65.91,895259,33,19935,-61
2020-03-01 09:32:19,7.12,7.12,7.12,66.12,892333,33,19944,-61
2020-03-01 09:33:13,7.12,7.12,7.12,66.45,889405,33,19933,-61
2020-03-01 09:34:04,7.18,7.18,7.18,66.63,891412,33,19929,-62
2020-03-01 09:34:54,7.20,7.20,7.20,66.38,894889,33,19971,-61
2020-03-01 09:35:45,7.20,7.20,7.20,66.58,892512,33,19944,-61
2020-03-01 09:36:36,7.17,7.17,7.17,65.88,892179,33,19932,-62
2020-03-01 09:37:26,7.14,7.14,7.14,65.52,893635,33,19936,-60
2020-03-01 09:38:17,7.11,7.11,7.11,65.89,895345,33,19958,-61
2020-03-01 09:39:07,7.12,7.12,7.12,65.78,894923,33,19947,-61
2020-03-01 09:39:58,7.11,7.11,7.11,65.97,892376,33,19954,-60
2020-03-01 09:40:49,7.14,7.14,7.14,66.04,891289,33,19950,-62
2020-03-01 09:41:39,7.09,7.09,7.09,65.58,891511,33,19932,-61
2020-03-01 09:42:30,7.13,7.13,7.13,65.84,895386,33,19931,-61
2020-03-01 09:43:20,7.15,7.15,7.15,65.98,895371,33,19932,-61
2020-03-01 09:44:11,7.20,7.20,7.20,66.33,894540,33,19967,-60
2020-03-01 09:45:03,7.29,7.29,7.29,65.71,895449,33,19957,-62
2020-03-01 09:45:53,7.30,7.30,7.30,65.70,895801,33,19990,-61
2020-03-01 09:46:44,7.30,7.30,7.30,65.39,895984,33,19999,-61
2020-03-01 09:47:34,7.31,7.31,7.31,65.22,894790,33,19987,-61
2020-03-01 09:48:25,7.31,7.31,7.31,65.59,893891,33,19943,-61
2020-03-01 09:49:16,7.35,7.35,7.35,65.41,896120,33,19957,-62
2020-03-01 09:50:07,7.42,7.42,7.42,65.36,896405,33,19977,-60
2020-03-01 09:50:58,7.43,7.43,7.43,64.95,895796,33,20344,-62
2020-03-01 09:51:48,7.49,7.49,7.49,65.93,896018,33,20067,-61
2020-03-01 09:52:39,7.58,7.58,7.58,66.22,895469,33,19954,-61
2020-03-01 09:53:30,7.60,7.60,7.60,65.05,891960,33,19943,-60
2020-03-01 09:54:22,7.60,7.60,7.60,65.30,893028,33,20297,-60
2020-03-01 09:55:13,7.61,7.61,7.61,65.66,894165,33,19951,-60
2020-03-01 09:56:03,7.59,7.59,7.59,63.71,896048,33,19970,-61
2020-03-01 09:56:54,7.66,7.66,7.66,64.89,895661,33,19948,-59
2020-03-01 09:57:44,7.61,7.61,7.61,63.02,895944,33,19932,-61
2020-03-01 09:58:35,7.55,7.55,7.55,61.44,894888,33,19995,-59
2020-03-01 09:59:25,7.51,7.51,7.51,61.38,895935,33,20319,-60
2020-03-01 10:00:16,7.45,7.45,7.45,61.85,896014,33,19935,-59
2020-03-01 10:01:07,7.50,7.50,7.50,62.32,892805,33,19940,-59
2020-03-01 10:01:57,7.54,7.54,7.54,62.05,893005,33,20003,-59
2020-03-01 10:02:48,7.59,7.59,7.59,62.08,893779,33,19941,-61
2020-03-01 10:03:39,7.61,7.61,7.61,61.55,896132,33,19946,-60
2020-03-01 10:04:30,7.64,7.64,7.64,59.94,896090,33,19946,-60
2020-03-01 10:05:21,7.68,7.68,7.68,62.17,895844,33,19978,-60
2020-03-01 10:06:11,7.73,7.73,7.73,61.99,895792,33,19942,-58
2020-03-01 10:07:02,7.78,7.78,7.78,63.58,891617,33,19959,-61
2020-03-01 10:07:53,7.88,7.88,7.88,62.02,889775,33,19936,-60
2020-03-01 10:08:43,7.92,7.92,7.92,62.07,892098,33,19932,-60
2020-03-01 10:09:23,7.87,7.87,7.87,60.32,892921,33,20405,-61
2020-03-01 10:10:13,7.81,7.81,7.81,60.75,883875,33,19942,-61
2020-03-01 10:11:04,7.78,7.78,7.78,59.65,880862,33,19945,-61
2020-03-01 10:11:55,7.79,7.79,7.79,60.72,886044,33,20033,-59
2020-03-01 10:12:46,7.86,7.86,7.86,60.71,886841,33,19937,-61
2020-03-01 10:13:37,7.91,7.91,7.91,61.85,887815,33,19937,-61
2020-03-01 10:14:27,7.99,7.99,7.99,61.24,892228,33,20177,-61
2020-03-01 10:15:18,8.10,8.10,8.10,61.19,895972,33,19935,-59
2020-03-01 10:16:08,8.14,8.14,8.14,59.45,893176,33,20365,-58
2020-03-01 10:16:59,8.20,8.20,8.20,60.34,893172,33,19932,-61
2020-03-01 10:17:51,8.10,8.10,8.10,59.43,888891,33,19940,-60
2020-03-01 10:18:41,8.14,8.14,8.14,59.75,890000,33,19940,-60
2020-03-01 10:19:32,8.15,8.15,8.15,59.45,891082,33,19937,-60
2020-03-01 10:20:24,8.17,8.17,8.17,59.48,895908,33,19931,-61
2020-03-01 10:21:15,8.25,8.25,8.25,61.01,895721,33,19991,-60
2020-03-01 10:22:05,8.23,8.23,8.23,59.51,895955,33,19936,-60
2020-03-01 10:22:56,8.17,8.17,8.17,59.73,895807,33,20272,-61
2020-03-01 10:23:47,8.17,8.17,8.17,59.40,895890,33,19940,-60
2020-03-01 10:24:37,8.16,8.16,8.16,59.93,892779,33,20064,-60
2020-03-01 10:25:28,8.17,8.17,8.17,59.78,888661,33,19932,-59
2020-03-01 10:26:19,8.12,8.12,8.12,60.14,888939,33,19933,-61
2020-03-01 10:27:09,8.12,8.12,8.12,59.39,893834,33,19984,-61
2020-03-01 10:28:00,8.14,8.14,8.14,60.36,895912,33,19944,-60
2020-03-01 10:28:50,8.22,8.22,8.22,59.76,895908,33,19935,-61
2020-03-01 10:29:41,8.23,8.23,8.23,60.12,896083,33,19945,-60
2020-03-01 10:30:34,8.20,8.20,8.20,59.42,896107,33,19931,-61
2020-03-01 10:31:24,8.17,8.17,8.17,59.16,892941,33,19939,-60
2020-03-01 10:32:15,8.20,8.20,8.20,59.43,892705,33,19936,-60
2020-03-01 10:33:06,8.13,8.13,8.13,59.29,893845,33,20011,-60
2020-03-01 10:33:57,8.15,8.15,8.15,59.92,894811,33,19966,-61
2020-03-01 10:34:47,8.23,8.23,8.23,59.43,894076,33,19947,-61
2020-03-01 10:35:39,8.31,8.31,8.31,60.15,895577,33,20330,-60
2020-03-01 10:36:29,8.33,8.33,8.33,60.34,895828,33,19963,-61
2020-03-01 10:37:20,8.38,8.38,8.38,60.03,893161,33,19936,-61
2020-03-01 10:38:12,8.36,8.36,8.36,59.09,893806,33,19974,-60
2020-03-01 10:39:03,8.33,8.33,8.33,60.46,895882,33,19974,-61
2020-03-01 10:39:56,8.34,8.34,8.34,59.74,896091,33,20011,-60
2020-03-01 10:40:46,8.39,8.39,8.39,60.26,889777,33,19987,-57
2020-03-01 10:41:37,8.42,8.42,8.42,59.60,883830,33,19951,-58
2020-03-01 10:42:29,8.43,8.43,8.43,58.21,885866,33,20402,-54
2020-03-01 10:43:20,8.42,8.42,8.42,59.57,890951,33,19945,-57
2020-03-01 10:44:10,8.57,8.57,8.57,60.40,892952,33,19944,-55
2020-03-01 10:45:01,8.59,8.59,8.59,58.54,892335,33,20012,-58
2020-03-01 10:45:51,8.68,8.68,8.68,59.90,889673,33,19932,-59
2020-03-01 10:46:42,8.66,8.66,8.66,57.96,890800,33,19945,-58
2020-03-01 10:47:33,8.70,8.70,8.70,58.32,890383,33,19963,-56
2020-03-01 10:48:24,8.63,8.63,8.63,57.34,889780,33,20032,-54
2020-03-01 10:49:14,8.66,8.66,8.66,58.21,889631,33,19932,-55
2020-03-01 10:50:05,8.71,8.71,8.71,58.39,890941,33,20053,-56
2020-03-01 10:50:57,8.75,8.75,8.75,57.79,893831,33,19966,-56
2020-03-01 10:51:48,8.70,8.70,8.70,57.10,895778,33,20400,-56
2020-03-01 10:52:41,8.72,8.72,8.72,57.80,895775,33,19986,-58
2020-03-01 10:53:32,8.70,8.70,8.70,56.85,895874,33,19987,-57
2020-03-01 10:54:23,8.75,8.75,8.75,56.87,895806,33,19931,-57
2020-03-01 10:55:13,8.61,8.61,8.61,57.18,889604,33,19951,-57
2020-03-01 10:56:04,8.69,8.69,8.69,57.40,889864,33,19932,-57
2020-03-01 10:56:54,8.65,8.65,8.65,56.86,885595,33,20001,-57
2020-03-01 10:57:45,8.67,8.67,8.67,57.13,886787,33,19971,-57
2020-03-01 10:58:36,8.75,8.75,8.75,57.28,885742,33,19933,-56
2020-03-01 10:59:27,8.82,8.82,8.82,57.53,890730,33,20048,-59
2020-03-01 11:00:18,8.93,8.93,8.93,58.20,894008,33,19975,-55
2020-03-01 11:01:08,9.05,9.05,9.05,57.41,896013,33,19931,-55
2020-03-01 11:01:59,9.06,9.06,9.06,57.71,896136,33,19931,-57
2020-03-01 11:02:49,9.00,9.00,9.00,56.90,892667,33,19932,-58
2020-03-01 11:03:40,9.01,9.01,9.01,57.25,892671,33,19948,-58
2020-03-01 11:04:32,9.16,9.16,9.16,57.58,890556,33,19937,-57
2020-03-01 11:05:23,9.24,9.24,9.24,55.85,891535,33,19932,-57
2020-03-01 11:06:13,9.24,9.24,9.24,56.03,893897,33,20314,-58
2020-03-01 11:07:04,9.26,9.26,9.26,56.46,895749,33,19942,-56
2020-03-01 11:07:55,9.31,9.31,9.31,56.75,894182,33,19942,-54
2020-03-01 11:08:46,9.25,9.25,9.25,53.77,893369,33,19946,-58
2020-03-01 11:09:39,9.10,9.10,9.10,53.77,895727,33,20255,-56
2020-03-01 11:10:30,9.11,9.11,9.11,53.36,895621,33,19936,-57
2020-03-01 11:11:21,9.05,9.05,9.05,52.35,895651,33,19932,-54
2020-03-01 11:12:11,8.94,8.94,8.94,50.81,894760,33,20335,-56
2020-03-01 11:13:02,8.91,8.91,8.91,51.82,892139,33,19952,-57
2020-03-01 11:13:53,9.00,9.00,9.00,53.27,892700,33,19958,-57
2020-03-01 11:14:43,9.07,9.07,9.07,52.79,893837,33,19954,-57
2020-03-01 11:15:34,8.93,8.93,8.93,51.23,892600,33,20282,-58
2020-03-01 11:16:25,8.92,8.92,8.92,52.16,892574,33,19936,-58
2020-03-01 11:17:15,9.00,9.00,9.00,53.02,893746,33,19947,-58
2020-03-01 11:18:06,9.12,9.12,9.12,52.62,895705,33,19931,-53
2020-03-01 11:18:56,9.12,9.12,9.12,52.91,895530,33,19954,-57
2020-03-01 11:19:47,9.17,9.17,9.17,51.76,895772,33,19999,-54
2020-03-01 11:20:37,9.17,9.17,9.17,52.66,894518,33,19935,-54
2020-03-01 11:21:28,9.11,9.11,9.11,52.47,892825,33,19946,-54
2020-03-01 11:22:19,9.19,9.19,9.19,52.38,893956,33,19991,-54
2020-03-01 11:23:09,9.17,9.17,9.17,51.99,895885,33,19991,-58
2020-03-01 11:24:00,9.24,9.24,9.24,53.40,895653,33,19936,-56
2020-03-01 11:24:50,9.35,9.35,9.35,53.65,895637,33,19947,-56
2020-03-01 11:25:41,9.38,9.38,9.38,52.30,895892,33,19998,-57
2020-03-01 11:26:32,9.51,9.51,9.51,52.23,895601,33,19932,-59
2020-03-01 11:27:22,9.57,9.57,9.57,53.29,895778,33,19936,-57
2020-03-01 11:28:13,9.63,9.63,9.63,53.90,895639,33,20313,-57
2020-03-01 11:29:03,9.67,9.67,9.67,52.90,895589,33,19931,-56
2020-03-01 11:29:54,9.63,9.63,9.63,52.70,895396,33,19970,-55
2020-03-01 11:30:45,9.68,9.68,9.68,52.28,895692,33,19970,-57
2020-03-01 11:31:36,9.66,9.66,9.66,51.83,895745,33,19987,-57
2020-03-01 11:32:46,9.56,9.56,9.56,51.42,894592,33,19974,-54
2020-03-01 11:33:57,9.63,9.63,9.63,52.33,895597,33,19998,-58
2020-03-01 11:34:48,9.81,9.81,9.81,53.61,895691,33,20285,-59
2020-03-01 11:35:41,9.85,9.85,9.85,51.92,892853,33,19940,-55
2020-03-01 11:36:31,9.94,9.94,9.94,52.49,895226,33,19943,-57
2020-03-01 11:37:22,9.89,9.89,9.89,52.37,895808,33,19935,-55
2020-03-01 11:38:22,9.95,9.95,9.95,51.98,888514,33,20298,-57
2020-03-01 11:39:12,9.96,9.96,9.96,52.42,889639,33,20044,-56
2020-03-01 11:40:05,9.88,9.88,9.88,52.00,891501,33,19932,-58
2020-03-01 11:40:55,9.83,9.83,9.83,49.89,885237,33,19933,-57
2020-03-01 11:41:48,9.83,9.83,9.83,50.65,886682,33,19932,-54
2020-03-01 11:42:39,9.87,9.87,9.87,49.98,889152,33,19937,-58
2020-03-01 11:43:29,9.86,9.86,9.86,50.49,894080,33,20315,-57
2020-03-01 11:44:23,9.93,9.93,9.93,50.17,895550,33,19940,-58
2020-03-01 11:45:13,10.10,10.10,10.10,51.24,895174,33,19944,-56
2020-03-01 11:46:04,10.13,10.13,10.13,50.59,895481,33,19931,-60
2020-03-01 11:46:56,10.19,10.19,10.19,49.95,895530,33,19947,-57
2020-03-01 11:47:47,10.19,10.19,10.19,49.15,894429,33,20310,-58
2020-03-01 11:48:38,10.18,10.18,10.18,48.90,892625,33,20535,-57
2020-03-01 11:49:29,10.23,10.23,10.23,48.81,893875,33,19952,-58
2020-03-01 11:50:19,10.37,10.37,10.37,49.83,895553,33,20022,-57
2020-03-01 11:51:10,10.35,10.35,10.35,49.38,895616,33,19936,-57
2020-03-01 11:52:01,10.22,10.22,10.22,51.03,895698,33,20377,-56
2020-03-01 11:52:52,10.37,10.37,10.37,49.33,895437,33,19939,-57
2020-03-01 11:53:43,10.19,10.19,10.19,48.50,895640,33,19987,-56
2020-03-01 11:54:33,10.34,10.34,10.34,49.55,895486,33,19944,-55
2020-03-01 11:55:24,10.27,10.27,10.27,49.11,895557,33,19940,-56
2020-03-01 11:56:15,10.27,10.27,10.27,48.99,894461,33,20290,-59
2020-03-01 11:57:05,10.31,10.31,10.31,50.08,892560,33,19979,-57
2020-03-01 11:57:56,10.41,10.41,10.41,48.20,890535,33,19943,-55
2020-03-01 11:58:47,10.42,10.42,10.42,47.16,892548,33,19940,-58
2020-03-01 11:59:38,10.57,10.57,10.57,48.46,893866,33,20263,-57
2020-03-01 12:00:28,10.52,10.52,10.52,47.32,892549,33,19940,-56
2020-03-01 12:01:19,10.42,10.42,10.42,48.18,892184,33,19939,-58
2020-03-01 12:02:09,10.54,10.54,10.54,47.82,893669,33,19944,-57
2020-03-01 12:03:01,10.44,10.44,10.44,47.49,895406,33,19979,-56
2020-03-01 12:03:52,10.38,10.38,10.38,47.88,895579,33,20349,-57
2020-03-01 12:04:43,10.38,10.38,10.38,48.24,892493,33,20356,-59
2020-03-01 12:05:34,10.30,10.30,10.30,47.37,891348,33,19950,-58
2020-03-01 12:06:24,10.30,10.30,10.30,47.24,891671,33,19971,-57
2020-03-01 12:07:15,10.31,10.31,10.31,47.67,895201,33,19954,-58
2020-03-01 12:08:05,10.49,10.49,10.49,47.69,895746,33,20259,-60
2020-03-01 12:08:56,10.65,10.65,10.65,48.72,894395,33,20014,-57
2020-03-01 12:09:26,10.68,10.68,10.68,48.82,892505,33,20255,-56
2020-03-01 12:10:17,10.77,10.77,10.77,47.57,892578,33,19989,-59
2020-03-01 12:11:08,10.82,10.82,10.82,48.32,892557,33,19974,-58
2020-03-01 12:11:58,10.88,10.88,10.88,48.22,892488,33,20339,-55
2020-03-01 12:12:49,10.94,10.94,10.94,47.92,889427,33,19933,-59
2020-03-01 12:13:42,10.95,10.95,10.95,46.02,889344,33,19937,-57
2020-03-01 12:14:32,11.03,11.03,11.03,44.67,890738,33,20363,-60
2020-03-01 12:15:23,10.89,10.89,10.89,45.92,893936,33,19981,-60
2020-03-01 12:16:15,10.88,10.88,10.88,46.79,895990,33,19943,-58
2020-03-01 12:17:05,11.02,11.02,11.02,45.13,895770,33,19939,-58
2020-03-01 12:17:56,11.08,11.08,11.08,42.37,892544,33,20362,-60
2020-03-01 12:18:47,11.02,11.02,11.02,42.11,893002,33,20041,-54
2020-03-01 12:19:37,11.14,11.14,11.14,44.13,894075,33,19955,-58
2020-03-01 12:20:28,11.27,11.27,11.27,45.40,895851,33,19943,-59
2020-03-01 12:21:19,11.32,11.32,11.32,45.56,896221,33,20308,-57
2020-03-01 12:22:10,11.34,11.34,11.34,43.78,892948,33,20012,-56
2020-03-01 12:23:01,11.31,11.31,11.31,42.09,892609,33,19966,-58
2020-03-01 12:23:53,11.15,11.15,11.15,42.91,894173,33,20360,-57
2020-03-01 12:24:43,11.29,11.29,11.29,44.91,896145,33,20010,-58
2020-03-01 12:25:34,11.27,11.27,11.27,45.07,896284,33,19940,-56
2020-03-01 12:26:25,11.36,11.36,11.36,44.03,892910,33,19942,-56
2020-03-01 12:27:15,11.11,11.11,11.11,44.37,892464,33,20311,-59
2020-03-01 12:28:06,11.04,11.04,11.04,44.69,893779,33,19975,-57
2020-03-01 12:28:56,11.21,11.21,11.21,43.20,894444,33,19940,-58
2020-03-01 12:29:47,11.26,11.26,11.26,42.29,892507,33,20441,-57
2020-03-01 12:30:37,11.27,11.27,11.27,42.60,892558,33,20307,-60
2020-03-01 12:31:28,11.52,11.52,11.52,42.25,892556,33,19963,-57
2020-03-01 12:32:19,11.54,11.54,11.54,42.00,892565,33,19962,-58
2020-03-01 12:33:09,11.77,11.77,11.77,41.57,893614,33,19932,-56
2020-03-01 12:34:00,11.55,11.55,11.55,41.58,895898,33,19936,-57
2020-03-01 12:34:51,11.09,11.09,11.09,40.94,892053,33,19993,-56
2020-03-01 12:35:42,11.32,11.32,11.32,40.52,892400,33,19942,-58
2020-03-01 12:36:33,11.51,11.51,11.51,40.76,893580,33,19932,-54
2020-03-01 12:37:23,11.79,11.79,11.79,40.77,891512,33,19956,-57
2020-03-01 12:38:15,11.71,11.71,11.71,42.47,892569,33,19979,-57
2020-03-01 12:39:06,11.71,11.71,11.71,41.65,890489,33,19945,-59
2020-03-01 12:39:58,11.69,11.69,11.69,40.35,891329,33,19932,-55
2020-03-01 12:40:48,11.77,11.77,11.77,39.01,893455,33,19994,-58
2020-03-01 12:41:39,11.80,11.80,11.80,40.32,895397,33,19927,-56
2020-03-01 12:42:31,11.92,11.92,11.92,39.94,895475,33,20278,-57
2020-03-01 12:43:22,12.31,12.31,12.31,41.71,895645,33,19931,-54
2020-03-01 12:44:13,12.46,12.46,12.46,39.96,895396,33,19932,-58
2020-03-01 12:45:03,12.21,12.21,12.21,38.93,895370,33,19932,-57
2020-03-01 12:45:54,12.00,12.00,12.00,39.57,895405,33,19948,-54
2020-03-01 12:46:44,11.95,11.95,11.95,40.63,894406,33,20342,-54
2020-03-01 12:47:35,12.17,12.17,12.17,41.83,893613,33,19944,-60
2020-03-01 12:48:25,12.41,12.41,12.41,40.62,895847,33,19982,-55
2020-03-01 12:49:16,12.22,12.22,12.22,39.91,892524,33,19942,-55
2020-03-01 12:50:07,12.41,12.41,12.41,40.10,892369,33,20397,-57
2020-03-01 12:50:57,12.61,12.61,12.61,40.13,893400,33,20330,-56
2020-03-01 12:51:48,12.60,12.60,12.60,41.55,894302,33,20449,-55
2020-03-01 12:52:38,12.84,12.84,12.84,38.98,890317,33,19933,-56
2020-03-01 12:53:29,13.07,13.07,13.07,40.48,892410,33,19982,-55
2020-03-01 12:54:19,12.62,12.62,12.62,38.21,890369,33,19933,-57
2020-03-01 12:55:10,12.49,12.49,12.49,38.33,895211,33,20039,-56
2020-03-01 12:56:01,12.39,12.39,12.39,39.10,895579,33,19932,-58
2020-03-01 12:56:51,12.49,12.49,12.49,39.35,895450,33,19936,-57
2020-03-01 12:57:42,12.61,12.61,12.61,38.89,895328,33,20323,-58
2020-03-01 12:58:32,12.70,12.70,12.70,38.25,895049,33,20340,-57
2020-03-01 12:59:23,12.55,12.55,12.55,39.29,894378,33,20274,-57
2020-03-01 13:00:13,12.26,12.26,12.26,39.40,890284,33,19956,-57
2020-03-01 13:01:04,12.06,12.06,12.06,38.71,892355,33,19935,-56
2020-03-01 13:01:55,11.98,11.98,11.98,39.48,893571,33,19971,-57
2020-03-01 13:02:46,12.14,12.14,12.14,40.02,892471,33,19947,-55
2020-03-01 13:03:36,12.45,12.45,12.45,38.98,892441,33,20346,-56
2020-03-01 13:04:27,11.98,11.98,11.98,40.75,893559,33,20263,-57
2020-03-01 13:05:17,12.42,12.42,12.42,39.75,895260,33,20546,-57
2020-03-01 13:06:08,12.29,12.29,12.29,38.46,895333,33,19932,-56
2020-03-01 13:06:59,12.63,12.63,12.63,37.86,895266,33,19932,-54
2020-03-01 13:07:49,12.32,12.32,12.32,39.10,895531,33,19946,-55
2020-03-01 13:08:40,12.64,12.64,12.64,38.81,895703,33,20344,-56
2020-03-01 13:09:28,12.57,12.57,12.57,37.17,892569,33,19951,-57
2020-03-01 13:10:19,12.77,12.77,12.77,37.16,886219,33,19947,-56
2020-03-01 13:11:09,12.59,12.59,12.59,38.19,887133,33,19933,-54
2020-03-01 13:12:00,12.67,12.67,12.67,39.18,891711,33,19936,-59
2020-03-01 13:12:50,12.61,12.61,12.61,39.39,895717,33,19931,-56
2020-03-01 13:13:41,12.93,12.93,12.93,37.87,895353,33,20068,-58
2020-03-01 13:14:31,13.24,13.24,13.24,36.82,895301,33,19939,-57
2020-03-01 13:15:22,13.28,13.28,13.28,37.58,895460,33,19944,-59
2020-03-01 13:16:13,12.93,12.93,12.93,37.75,895496,33,19954,-58
2020-03-01 13:17:03,13.60,13.60,13.60,36.52,895274,33,20276,-57
2020-03-01 13:17:54,13.59,13.59,13.59,36.64,895449,33,20314,-58
2020-03-01 13:18:45,14.07,14.07,14.07,35.60,894258,33,19946,-59
2020-03-01 13:19:35,14.06,14.06,14.06,34.60,895759,33,19935,-57
2020-03-01 13:20:26,13.58,13.58,13.58,36.25,896160,33,19940,-58
2020-03-01 13:21:27,14.04,14.04,14.04,35.34,894751,33,20014,-57
2020-03-01 13:22:18,13.79,13.79,13.79,36.01,896023,33,20357,-58
2020-03-01 13:23:08,14.14,14.14,14.14,35.57,895952,33,19931,-56
2020-03-01 13:23:59,14.17,14.17,14.17,35.38,889032,33,19944,-56
2020-03-01 13:24:49,14.27,14.27,14.27,35.37,886974,33,19933,-57
2020-03-01 13:25:40,14.50,14.50,14.50,34.46,889289,33,19952,-58
2020-03-01 13:26:31,14.27,14.27,14.27,34.93,894056,33,19971,-58
2020-03-01 13:27:21,14.17,14.17,14.17,36.09,889806,33,20003,-56
2020-03-01 13:28:12,14.12,14.12,14.12,34.42,887081,33,19980,-57
2020-03-01 13:29:02,14.07,14.07,14.07,35.38,888956,33,20008,-59
2020-03-01 13:29:53,14.26,14.26,14.26,34.51,886967,33,19933,-58
2020-03-01 13:30:43,14.45,14.45,14.45,34.67,885115,33,20403,-57
2020-03-01 13:31:34,14.64,14.64,14.64,34.13,889004,33,19929,-57
2020-03-01 13:32:25,14.41,14.41,14.41,34.06,893964,33,19932,-58
2020-03-01 13:33:15,14.07,14.07,14.07,34.64,895851,33,19951,-56
2020-03-01 13:34:07,14.23,14.23,14.23,34.16,895925,33,19932,-55
2020-03-01 13:34:57,14.26,14.26,14.26,34.67,895968,33,19961,-56
2020-03-01 13:35:48,14.19,14.19,14.19,35.67,895970,33,19950,-58
2020-03-01 13:36:39,14.38,14.38,14.38,35.34,895973,33,19946,-56
2020-03-01 13:37:29,13.83,13.83,13.83,35.53,896062,33,20247,-56
2020-03-01 13:38:20,14.39,14.39,14.39,34.00,892899,33,20353,-57
2020-03-01 13:39:10,14.39,14.39,14.39,34.54,892924,33,19932,-56
2020-03-01 13:40:03,14.50,14.50,14.50,34.48,891125,33,19936,-58
2020-03-01 13:40:54,14.49,14.49,14.49,34.91,892940,33,19944,-57
2020-03-01 13:41:45,14.97,14.97,14.97,33.62,894422,33,19950,-59
2020-03-01 13:42:38,14.87,14.87,14.87,33.11,892865,33,20020,-59
2020-03-01 13:43:29,14.57,14.57,14.57,33.98,892784,33,19936,-57
2020-03-01 13:44:19,14.09,14.09,14.09,34.46,893785,33,19995,-55
2020-03-01 13:45:10,14.54,14.54,14.54,33.22,894683,33,19935,-55
2020-03-01 13:46:00,15.00,15.00,15.00,33.68,892748,33,19940,-54
2020-03-01 13:46:51,15.03,15.03,15.03,32.55,893788,33,19991,-59
2020-03-01 13:47:43,15.52,15.52,15.52,30.91,892961,33,19991,-56
2020-03-01 13:48:33,14.72,14.72,14.72,32.95,892925,33,19940,-57
2020-03-01 13:49:24,14.23,14.23,14.23,34.67,894161,33,19948,-55
2020-03-01 13:50:15,14.90,14.90,14.90,33.22,888845,33,19933,-58
2020-03-01 13:51:05,15.14,15.14,15.14,32.16,887713,33,19952,-57
2020-03-01 13:51:56,14.76,14.76,14.76,32.15,891980,33,20007,-56
2020-03-01 13:52:47,15.02,15.02,15.02,32.27,895909,33,20318,-57
2020-03-01 13:53:38,14.62,14.62,14.62,34.80,889731,33,20362,-58
2020-03-01 13:54:29,14.38,14.38,14.38,33.93,889883,33,19951,-59
2020-03-01 13:55:19,14.71,14.71,14.71,34.29,891886,33,19947,-57
2020-03-01 13:56:10,14.61,14.61,14.61,33.81,895016,33,20002,-57
2020-03-01 13:57:01,14.19,14.19,14.19,33.16,894026,33,20007,-56
2020-03-01 13:57:51,14.44,14.44,14.44,34.41,892738,33,19944,-58
2020-03-01 13:58:42,14.39,14.39,14.39,33.65,892945,33,19970,-59
2020-03-01 13:59:32,14.36,14.36,14.36,34.28,890781,33,20276,-59
2020-03-01 14:00:23,14.49,14.49,14.49,33.99,892846,33,19936,-57
2020-03-01 14:01:13,14.61,14.61,14.61,33.90,894010,33,19952,-57
2020-03-01 14:02:04,14.57,14.57,14.57,33.36,895839,33,20084,-57
2020-03-01 14:02:54,14.64,14.64,14.64,32.82,895829,33,19939,-57
2020-03-01 14:03:45,14.08,14.08,14.08,34.57,895993,33,20076,-56
2020-03-01 14:04:37,14.38,14.38,14.38,33.96,894435,33,19948,-58
2020-03-01 14:05:27,13.72,13.72,13.72,35.54,892792,33,19971,-58
2020-03-01 14:06:19,13.76,13.76,13.76,36.39,889677,33,20345,-58
2020-03-01 14:07:09,13.77,13.77,13.77,35.65,889748,33,19932,-57
2020-03-01 14:08:00,13.06,13.06,13.06,36.75,892089,33,19936,-56
2020-03-01 14:08:51,12.65,12.65,12.65,36.29,895545,33,19936,-56
2020-03-01 14:09:31,12.33,12.33,12.33,38.58,895848,33,19978,-57
2020-03-01 14:10:22,12.25,12.25,12.25,37.91,895813,33,19939,-56
2020-03-01 14:11:12,12.17,12.17,12.17,38.30,895852,33,20051,-55
2020-03-01 14:12:03,12.36,12.36,12.36,38.69,895721,33,20011,-57
2020-03-01 14:12:53,12.46,12.46,12.46,38.22,895576,33,19935,-57
2020-03-01 14:13:44,12.51,12.51,12.51,38.18,891393,33,19991,-57
2020-03-01 14:14:34,12.93,12.93,12.93,37.66,892716,33,19944,-55
2020-03-01 14:15:25,12.41,12.41,12.41,38.63,893862,33,20658,-57
2020-03-01 14:16:15,12.49,12.49,12.49,39.03,894909,33,19958,-56
2020-03-01 14:17:06,12.63,12.63,12.63,38.35,892821,33,19940,-58
2020-03-01 14:17:56,12.91,12.91,12.91,38.22,893692,33,19965,-57
2020-03-01 14:18:50,12.94,12.94,12.94,38.04,895802,33,20319,-57
2020-03-01 14:19:40,12.96,12.96,12.96,38.30,895897,33,19935,-56
2020-03-01 14:20:31,13.04,13.04,13.04,37.86,895855,33,19974,-58
2020-03-01 14:21:21,12.76,12.76,12.76,38.56,891750,33,19943,-54
2020-03-01 14:22:13,13.12,13.12,13.12,37.17,889867,33,19941,-59
2020-03-01 14:23:04,13.06,13.06,13.06,37.31,892292,33,19940,-53
2020-03-01 14:23:54,12.97,12.97,12.97,36.70,895701,33,19928,-57
2020-03-01 14:24:45,13.17,13.17,13.17,36.33,895902,33,19987,-59
2020-03-01 14:25:35,12.58,12.58,12.58,37.84,896053,33,19936,-56
2020-03-01 14:26:26,12.36,12.36,12.36,38.36,896085,33,19935,-53
2020-03-01 14:27:18,12.39,12.39,12.39,38.64,892594,33,19936,-57
2020-03-01 14:28:08,12.33,12.33,12.33,38.79,892730,33,20629,-56
2020-03-01 14:28:59,12.36,12.36,12.36,38.41,893756,33,19936,-55
2020-03-01 14:29:51,12.13,12.13,12.13,38.27,892706,33,19928,-55
2020-03-01 14:30:41,11.79,11.79,11.79,39.58,889421,33,20198,-57
2020-03-01 14:31:32,11.63,11.63,11.63,41.02,890958,33,19946,-53
2020-03-01 14:32:22,11.46,11.46,11.46,40.18,892831,33,20299,-56
2020-03-01 14:33:13,11.39,11.39,11.39,41.06,895702,33,19931,-56
2020-03-01 14:34:04,11.13,11.13,11.13,42.41,895659,33,19942,-55
2020-03-01 14:34:55,11.10,11.10,11.10,43.03,894715,33,20281,-55
2020-03-01 14:35:45,11.32,11.32,11.32,42.09,894046,33,19971,-56
2020-03-01 14:36:36,11.43,11.43,11.43,40.84,895877,33,19939,-57
2020-03-01 14:37:26,11.30,11.30,11.30,41.85,895735,33,20259,-58
2020-03-01 14:38:17,11.35,11.35,11.35,40.99,895663,33,19931,-57
2020-03-01 14:39:08,11.38,11.38,11.38,41.51,894682,33,19947,-57
2020-03-01 14:39:45,11.46,11.46,11.46,41.24,892774,33,19947,-54
2020-03-01 14:40:36,11.37,11.37,11.37,42.01,892859,33,19937,-53
2020-03-01 14:41:27,11.46,11.46,11.46,42.79,892627,33,19932,-56
2020-03-01 14:42:17,11.53,11.53,11.53,42.28,892724,33,19949,-59
2020-03-01 14:43:08,11.37,11.37,11.37,42.18,893229,33,19936,-56
2020-03-01 14:43:59,11.32,11.32,11.32,44.18,895859,33,19932,-55
2020-03-01 14:44:50,11.28,11.28,11.28,43.53,895879,33,20349,-56
2020-03-01 14:45:43,11.34,11.34,11.34,44.76,896010,33,19944,-54
2020-03-01 14:46:34,11.35,11.35,11.35,43.89,896072,33,19994,-53
2020-03-01 14:47:25,11.50,11.50,11.50,42.34,896054,33,19967,-58
2020-03-01 14:48:18,11.61,11.61,11.61,41.60,896026,33,19931,-56
2020-03-01 14:49:10,11.79,11.79,11.79,40.23,896023,33,19999,-58
2020-03-01 14:50:01,11.91,11.91,11.91,39.71,892802,33,20310,-56
2020-03-01 14:50:52,11.87,11.87,11.87,39.63,892734,33,19936,-58
2020-03-01 14:51:42,11.65,11.65,11.65,40.92,893927,33,19932,-57
2020-03-01 14:52:33,11.58,11.58,11.58,41.49,895597,33,20034,-57
2020-03-01 14:53:24,11.48,11.48,11.48,40.50,895595,33,20353,-58
2020-03-01 14:54:14,11.68,11.68,11.68,39.44,895631,33,19936,-58
2020-03-01 14:55:05,11.69,11.69,11.69,39.62,895749,33,19959,-54
2020-03-01 14:55:55,11.89,11.89,11.89,39.39,895506,33,19970,-59
2020-03-01 14:56:46,12.01,12.01,12.01,38.76,895779,33,19983,-58
2020-03-01 14:57:38,12.18,12.18,12.18,38.51,895492,33,19935,-58
2020-03-01 14:58:28,11.72,11.72,11.72,39.68,895729,33,19931,-58
2020-03-01 14:59:19,11.95,11.95,11.95,37.50,895854,33,20003,-56
2020-03-01 15:00:10,12.01,12.01,12.01,38.34,892766,33,19936,-57
2020-03-01 15:01:02,12.03,12.03,12.03,39.59,892640,33,19932,-57
2020-03-01 15:01:53,11.82,11.82,11.82,39.92,894180,33,19931,-56
2020-03-01 15:02:43,11.52,11.52,11.52,40.59,895884,33,20352,-56
2020-03-01 15:03:34,11.85,11.85,11.85,39.58,892698,33,19936,-58
2020-03-01 15:04:26,11.69,11.69,11.69,40.47,892692,33,20266,-57
2020-03-01 15:05:16,11.72,11.72,11.72,39.67,893802,33,19944,-58
2020-03-01 15:06:07,11.74,11.74,11.74,41.11,895264,33,19931,-57
2020-03-01 15:06:58,11.58,11.58,11.58,40.47,894631,33,20359,-56
2020-03-01 15:07:49,11.74,11.74,11.74,40.84,895742,33,19931,-57
2020-03-01 15:08:39,11.69,11.69,11.69,41.73,895574,33,19957,-58
2020-03-01 15:09:33,11.47,11.47,11.47,42.07,895706,33,19936,-56
2020-03-01 15:10:08,11.52,11.52,11.52,40.63,895733,33,20320,-56
2020-03-01 15:10:58,11.47,11.47,11.47,40.94,895341,33,19936,-58
2020-03-01 15:11:49,11.44,11.44,11.44,41.14,895778,33,19943,-54
2020-03-01 15:12:40,11.17,11.17,11.17,42.38,895644,33,19946,-57
2020-03-01 15:13:30,11.19,11.19,11.19,41.67,895661,33,19936,-55
2020-03-01 15:14:21,11.20,11.20,11.20,42.16,895473,33,19974,-56
2020-03-01 15:15:12,11.19,11.19,11.19,41.77,895878,33,19943,-58
2020-03-01 15:16:03,11.17,11.17,11.17,41.88,889653,33,20369,-58
2020-03-01 15:16:53,10.94,10.94,10.94,42.41,889512,33,19951,-55
2020-03-01 15:17:44,10.95,10.95,10.95,43.04,888798,33,19988,-57
2020-03-01 15:18:35,10.67,10.67,10.67,42.76,892605,33,20327,-55
2020-03-01 15:19:25,10.96,10.96,10.96,42.53,893911,33,19947,-54
2020-03-01 15:20:16,10.86,10.86,10.86,43.56,889641,33,19968,-54
2020-03-01 15:21:06,11.18,11.18,11.18,42.40,883530,33,19948,-56
2020-03-01 15:21:57,10.98,10.98,10.98,42.93,885827,33,19933,-54
2020-03-01 15:22:48,11.32,11.32,11.32,42.88,890612,33,19944,-57
2020-03-01 15:23:38,11.44,11.44,11.44,40.89,892615,33,19971,-57
2020-03-01 15:24:29,11.53,11.53,11.53,40.32,893759,33,20274,-57
2020-03-01 15:25:19,11.59,11.59,11.59,40.87,895728,33,19932,-55
2020-03-01 15:26:10,11.77,11.77,11.77,40.78,896015,33,19942,-57
2020-03-01 15:27:00,11.82,11.82,11.82,40.09,889164,33,19947,-58
2020-03-01 15:27:51,11.98,11.98,11.98,41.07,883546,33,20309,-58
2020-03-01 15:28:42,12.30,12.30,12.30,39.49,885634,33,19933,-56
2020-03-01 15:29:32,12.01,12.01,12.01,39.86,888652,33,19933,-54
2020-03-01 15:30:24,11.91,11.91,11.91,41.44,892766,33,19932,-56
2020-03-01 15:31:15,12.11,12.11,12.11,41.05,893689,33,20023,-57
2020-03-01 15:32:05,11.85,11.85,11.85,40.27,889615,33,19943,-55
2020-03-01 15:32:56,12.28,12.28,12.28,39.24,886466,33,19964,-54
2020-03-01 15:33:47,12.17,12.17,12.17,40.12,888708,33,19941,-54
2020-03-01 15:34:37,12.18,12.18,12.18,39.84,890757,33,19932,-55
2020-03-01 15:35:28,12.37,12.37,12.37,38.88,892552,33,20278,-55
2020-03-01 15:36:18,12.06,12.06,12.06,40.94,890499,33,19990,-58
2020-03-01 15:37:09,12.25,12.25,12.25,40.05,891363,33,20356,-57
2020-03-01 15:37:59,11.73,11.73,11.73,40.03,893520,33,20287,-54
2020-03-01 15:38:50,11.85,11.85,11.85,40.77,892427,33,20239,-53
2020-03-01 15:39:52,11.90,11.90,11.90,40.52,891634,33,19952,-56
2020-03-01 15:40:43,11.96,11.96,11.96,40.53,894988,33,20010,-60
2020-03-01 15:41:33,11.78,11.78,11.78,41.28,892623,33,19991,-59
2020-03-01 15:42:24,11.70,11.70,11.70,41.56,891341,33,19943,-61
2020-03-01 15:43:14,11.66,11.66,11.66,40.35,893590,33,20349,-60
2020-03-01 15:44:05,11.66,11.66,11.66,42.44,895730,33,19991,-61
2020-03-01 15:44:56,11.71,11.71,11.71,41.44,895803,33,19960,-60
2020-03-01 15:45:46,11.47,11.47,11.47,41.17,895823,33,19975,-59
2020-03-01 15:46:37,11.29,11.29,11.29,42.25,892770,33,19932,-61
2020-03-01 15:47:28,11.31,11.31,11.31,42.53,892700,33,19931,-60
2020-03-01 15:48:19,11.44,11.44,11.44,41.22,892736,33,19967,-60
2020-03-01 15:49:09,11.46,11.46,11.46,42.14,892663,33,19940,-59
2020-03-01 15:50:00,11.55,11.55,11.55,41.84,886712,33,19948,-56
2020-03-01 15:50:51,11.17,11.17,11.17,43.38,880720,33,19954,-60
2020-03-01 15:51:41,11.17,11.17,11.17,42.55,879896,33,19954,-59
2020-03-01 15:52:32,11.09,11.09,11.09,43.13,885966,33,20352,-59
2020-03-01 15:53:23,11.08,11.08,11.08,43.02,890915,33,20324,-59
2020-03-01 15:54:13,11.19,11.19,11.19,43.04,889725,33,19940,-60
2020-03-01 15:55:07,11.20,11.20,11.20,43.84,883338,33,19933,-60
2020-03-01 15:55:57,11.05,11.05,11.05,43.62,882146,33,19945,-61
2020-03-01 15:56:48,11.19,11.19,11.19,42.76,883395,33,19984,-59
2020-03-01 15:57:39,11.19,11.19,11.19,42.55,889659,33,20291,-60
2020-03-01 15:58:29,11.16,11.16,11.16,42.51,890751,33,19944,-60
2020-03-01 15:59:20,11.25,11.25,11.25,41.93,886115,33,19933,-61
2020-03-01 16:00:10,11.18,11.18,11.18,42.28,883585,33,19932,-60
2020-03-01 16:01:01,11.17,11.17,11.17,42.45,882775,33,19956,-61
2020-03-01 16:01:51,11.14,11.14,11.14,42.40,886824,33,19933,-61
2020-03-01 16:02:44,11.23,11.23,11.23,42.06,887697,33,19933,-59
2020-03-01 16:03:34,11.33,11.33,11.33,41.79,889319,33,19949,-60
2020-03-01 16:04:24,11.30,11.30,11.30,42.25,884739,33,19971,-61
2020-03-01 16:05:15,11.39,11.39,11.39,42.23,886649,33,19992,-58
2020-03-01 16:06:05,11.45,11.45,11.45,41.55,885737,33,19961,-60
2020-03-01 16:06:56,11.42,11.42,11.42,40.95,885484,33,19971,-59
2020-03-01 16:07:47,11.60,11.60,11.60,40.25,884761,33,19933,-61
2020-03-01 16:08:37,11.56,11.56,11.56,40.06,885639,33,19932,-61
2020-03-01 16:09:17,11.77,11.77,11.77,39.82,889189,33,19936,-62
2020-03-01 16:10:09,11.64,11.64,11.64,40.30,889750,33,19944,-60
2020-03-01 16:10:59,11.76,11.76,11.76,40.49,889677,33,20056,-61
2020-03-01 16:11:50,11.52,11.52,11.52,40.75,891023,33,19967,-61
2020-03-01 16:12:41,11.65,11.65,11.65,40.75,892980,33,19976,-60
2020-03-01 16:13:31,11.39,11.39,11.39,41.30,892184,33,19931,-60
2020-03-01 16:14:22,11.16,11.16,11.16,41.98,892519,33,20017,-60
2020-03-01 16:15:14,11.21,11.21,11.21,42.20,892665,33,19944,-61
2020-03-01 16:16:04,11.52,11.52,11.52,40.97,889717,33,20003,-60
2020-03-01 16:16:55,11.59,11.59,11.59,40.26,892270,33,19939,-62
2020-03-01 16:17:46,11.47,11.47,11.47,40.68,892555,33,20294,-61
2020-03-01 16:18:36,11.55,11.55,11.55,41.91,889618,33,19946,-60
2020-03-01 16:19:27,11.68,11.68,11.68,40.53,888479,33,19955,-60
2020-03-01 16:20:18,11.45,11.45,11.45,40.26,887716,33,19932,-61
2020-03-01 16:21:08,11.12,11.12,11.12,40.91,889213,33,19944,-59
2020-03-01 16:22:00,11.24,11.24,11.24,40.66,889769,33,19980,-60
2020-03-01 16:22:51,11.20,11.20,11.20,41.20,890665,33,19933,-60
2020-03-01 16:23:41,11.16,11.16,11.16,41.28,887927,33,19943,-62
2020-03-01 16:24:32,11.27,11.27,11.27,40.97,889520,33,20003,-58
2020-03-01 16:25:23,11.32,11.32,11.32,40.89,890592,33,19951,-58
2020-03-01 16:26:13,11.29,11.29,11.29,41.05,892560,33,19975,-59
2020-03-01 16:27:04,11.02,11.02,11.02,41.68,892459,33,19940,-61
2020-03-01 16:27:54,10.86,10.86,10.86,42.60,889413,33,19951,-60
2020-03-01 16:28:45,10.97,10.97,10.97,42.28,888553,33,19932,-61
2020-03-01 16:29:36,10.96,10.96,10.96,42.81,888602,33,19967,-61
2020-03-01 16:30:26,10.96,10.96,10.96,42.58,889682,33,20069,-60
2020-03-01 16:31:17,10.92,10.92,10.92,42.04,889561,33,19984,-61
2020-03-01 16:32:08,10.84,10.84,10.84,42.43,890660,33,19937,-60
2020-03-01 16:32:58,10.88,10.88,10.88,42.37,889747,33,20298,-59
2020-03-01 16:33:49,10.86,10.86,10.86,42.65,891789,33,20051,-61
2020-03-01 16:34:39,10.76,10.76,10.76,43.02,892871,33,20279,-59
2020-03-01 16:35:30,10.77,10.77,10.77,43.40,892958,33,20304,-63
2020-03-01 16:36:20,10.74,10.74,10.74,43.17,889783,33,19988,-60
2020-03-01 16:37:11,10.52,10.52,10.52,43.34,889624,33,20385,-61
2020-03-01 16:38:02,10.45,10.45,10.45,44.39,890851,33,19932,-61
2020-03-01 16:38:53,10.45,10.45,10.45,43.87,886587,33,19955,-61
2020-03-01 16:39:31,10.51,10.51,10.51,43.42,886529,33,19932,-61
2020-03-01 16:40:22,9.84,9.84,9.84,45.86,886787,33,19944,-62
2020-03-01 16:41:12,9.87,9.87,9.87,46.02,886713,33,19980,-60
2020-03-01 16:42:13,9.98,9.98,9.98,45.10,883732,33,19984,-61
2020-03-01 16:43:03,9.99,9.99,9.99,44.60,887498,33,19949,-61
2020-03-01 16:43:55,9.88,9.88,9.88,44.89,886273,33,19947,-60
2020-03-01 16:44:46,9.89,9.89,9.89,44.83,888337,33,19933,-60
2020-03-01 16:45:38,9.94,9.94,9.94,44.65,887802,33,20489,-61
2020-03-01 16:46:28,9.75,9.75,9.75,45.13,900389,32,19951,-61
2020-03-01 16:47:19,9.79,9.79,9.79,45.22,901406,33,19939,-61
2020-03-01 16:47:50,9.77,9.77,9.77,45.59,901828,32,19943,-60
2020-03-01 16:48:41,9.76,9.76,9.76,45.98,892343,33,19948,-59
2020-03-01 16:49:32,9.75,9.75,9.75,45.61,892808,33,19967,-61
2020-03-01 16:50:23,9.58,9.58,9.58,45.90,894654,33,20278,-61
2020-03-01 16:51:13,9.46,9.46,9.46,46.48,894558,33,19944,-61
2020-03-01 16:52:04,9.47,9.47,9.47,46.05,895028,33,19940,-58
2020-03-01 16:52:55,9.25,9.25,9.25,47.20,898429,33,19931,-60
2020-03-01 16:53:45,9.26,9.26,9.26,47.73,901628,32,19939,-61
2020-03-01 16:54:36,9.29,9.29,9.29,47.85,901949,32,19935,-61
2020-03-01 16:55:27,9.25,9.25,9.25,47.55,898644,33,20027,-60
2020-03-01 16:56:17,9.23,9.23,9.23,47.77,898937,33,19981,-61
2020-03-01 16:57:08,9.16,9.16,9.16,47.42,895426,33,19943,-59
2020-03-01 16:57:59,9.10,9.10,9.10,48.51,895831,33,19975,-59
2020-03-01 16:58:49,9.08,9.08,9.08,49.11,894784,33,19979,-60
2020-03-01 16:59:40,9.04,9.04,9.04,48.41,898709,33,19949,-61
2020-03-01 17:00:32,9.02,9.02,9.02,47.88,897637,33,20356,-61
2020-03-01 17:01:23,8.98,8.98,8.98,47.83,895614,33,20291,-60
2020-03-01 17:02:13,8.91,8.91,8.91,47.99,896863,33,19936,-60
2020-03-01 17:03:04,8.87,8.87,8.87,48.25,898583,33,20274,-60
2020-03-01 17:03:54,8.84,8.84,8.84,48.48,898883,33,19945,-61
2020-03-01 17:04:45,8.79,8.79,8.79,48.57,899818,33,19931,-61
2020-03-01 17:05:36,8.74,8.74,8.74,48.73,901814,32,20265,-60
2020-03-01 17:06:27,8.70,8.70,8.70,48.73,901796,32,19934,-60
2020-03-01 17:07:17,8.66,8.66,8.66,49.38,900407,32,19939,-61
2020-03-01 17:08:08,8.61,8.61,8.61,49.39,897497,33,20239,-61
2020-03-01 17:08:58,8.56,8.56,8.56,49.37,898555,33,20015,-61
2020-03-01 17:09:30,8.49,8.49,8.49,49.58,895676,33,19931,-61
2020-03-01 17:10:21,8.45,8.45,8.45,49.47,895908,33,19932,-62
2020-03-01 17:11:11,8.44,8.44,8.44,49.44,898872,33,19954,-61
2020-03-01 17:12:02,8.40,8.40,8.40,50.02,901994,33,20329,-61
2020-03-01 17:12:53,8.33,8.33,8.33,50.12,899082,33,20444,-61
2020-03-01 17:13:43,8.30,8.30,8.30,50.14,894856,33,19932,-62
2020-03-01 17:14:34,8.27,8.27,8.27,50.52,897077,33,19954,-62
2020-03-01 17:15:28,8.26,8.26,8.26,50.88,900045,33,19969,-61
2020-03-01 17:16:26,8.21,8.21,8.21,51.75,898951,33,19931,-62
2020-03-01 17:17:18,8.17,8.17,8.17,51.85,898529,33,19999,-61
2020-03-01 17:18:09,8.12,8.12,8.12,51.36,900517,33,19931,-61
2020-03-01 17:18:59,8.05,8.05,8.05,51.75,901713,33,20033,-61
2020-03-01 17:19:50,8.03,8.03,8.03,51.79,901887,33,19986,-61
2020-03-01 17:20:40,7.98,7.98,7.98,51.65,901809,33,19950,-61
2020-03-01 17:21:31,7.94,7.94,7.94,51.67,901741,33,19931,-61
2020-03-01 17:22:22,7.89,7.89,7.89,51.75,900732,33,19943,-61
2020-03-01 17:23:12,7.87,7.87,7.87,51.99,901530,33,19950,-59
2020-03-01 17:24:03,7.82,7.82,7.82,52.48,901527,33,19931,-60
2020-03-01 17:24:54,7.78,7.78,7.78,52.63,900484,33,20392,-60
2020-03-01 17:25:44,7.75,7.75,7.75,52.81,901631,33,20273,-61
2020-03-01 17:26:35,7.72,7.72,7.72,53.11,901722,33,19931,-61
2020-03-01 17:27:25,7.62,7.62,7.62,53.42,901666,33,19932,-62
2020-03-01 17:28:16,7.59,7.59,7.59,53.72,901571,33,19942,-61
2020-03-01 17:29:07,7.56,7.56,7.56,53.79,901732,33,19978,-59
2020-03-01 17:29:57,7.52,7.52,7.52,54.16,900821,33,19943,-60
2020-03-01 17:30:48,7.51,7.51,7.51,54.64,899632,33,20253,-59
2020-03-01 17:31:38,7.47,7.47,7.47,54.63,898410,33,19935,-60
2020-03-01 17:32:29,7.43,7.43,7.43,54.96,898379,33,20075,-60
2020-03-01 17:33:21,7.41,7.41,7.41,54.99,895262,33,19987,-60
2020-03-01 17:34:11,7.37,7.37,7.37,55.05,895068,33,19942,-58
2020-03-01 17:35:02,7.34,7.34,7.34,55.51,896453,33,19932,-59
2020-03-01 17:35:53,7.31,7.31,7.31,55.79,898556,33,19982,-61
2020-03-01 17:36:43,7.29,7.29,7.29,55.77,898490,33,19998,-61
2020-03-01 17:37:34,7.25,7.25,7.25,56.00,901042,33,19931,-58
2020-03-01 17:38:25,7.22,7.22,7.22,56.31,897259,33,19935,-60
2020-03-01 17:39:15,7.20,7.20,7.20,56.73,897246,33,19939,-59
2020-03-01 17:39:56,7.17,7.17,7.17,56.91,896609,33,19975,-60
2020-03-01 17:40:47,7.12,7.12,7.12,57.24,898493,33,19946,-60
2020-03-01 17:41:39,7.13,7.13,7.13,57.28,901815,33,19965,-59
2020-03-01 17:42:30,7.11,7.11,7.11,57.75,897914,33,19932,-60
2020-03-01 17:43:21,7.08,7.08,7.08,57.83,898375,33,20033,-60
2020-03-01 17:44:11,7.03,7.03,7.03,57.57,899290,33,19981,-60
2020-03-01 17:45:02,6.99,6.99,6.99,57.46,897986,33,19981,-60
2020-03-01 17:45:52,6.95,6.95,6.95,57.58,895343,33,19943,-60
2020-03-01 17:46:43,6.93,6.93,6.93,57.55,895202,33,19947,-59
2020-03-01 17:47:33,6.90,6.90,6.90,58.01,896409,33,19954,-60
2020-03-01 17:48:24,6.86,6.86,6.86,57.76,896318,33,20043,-58
2020-03-01 17:49:15,6.82,6.82,6.82,58.13,895356,33,19943,-59
2020-03-01 17:50:07,6.79,6.79,6.79,58.67,889213,33,19968,-63
2020-03-01 17:50:58,6.77,6.77,6.77,59.31,891862,33,20279,-60
2020-03-01 17:51:48,6.75,6.75,6.75,59.24,898053,33,19948,-59
2020-03-01 17:52:39,6.70,6.70,6.70,59.29,898298,33,19931,-60
2020-03-01 17:53:30,6.66,6.66,6.66,58.78,897969,33,19943,-61
2020-03-01 17:54:20,6.64,6.64,6.64,59.10,898505,33,19944,-60
2020-03-01 17:55:11,6.62,6.62,6.62,59.58,898457,33,19982,-59
2020-03-01 17:56:01,6.58,6.58,6.58,59.99,901949,33,19953,-61
2020-03-01 17:56:52,6.55,6.55,6.55,58.92,901832,33,19943,-60
2020-03-01 17:57:43,6.53,6.53,6.53,58.90,900690,33,20344,-59
2020-03-01 17:58:33,6.51,6.51,6.51,59.28,901822,33,20334,-59
2020-03-01 17:59:24,6.51,6.51,6.51,58.95,901736,33,19983,-61
2020-03-01 18:00:14,6.55,6.55,6.55,58.84,897684,33,19950,-59
2020-03-01 18:00:54,6.54,6.54,6.54,58.51,896516,33,20334,-59
2020-03-01 18:01:44,6.55,6.55,6.55,58.25,889627,33,19936,-59
2020-03-01 18:02:36,6.52,6.52,6.52,58.54,892604,33,20262,-61
2020-03-01 18:03:29,6.52,6.52,6.52,58.98,894900,33,19974,-59
2020-03-01 18:04:20,6.45,6.45,6.45,58.88,895716,33,19935,-60
2020-03-01 18:05:10,6.42,6.42,6.42,59.01,897069,33,19969,-58
2020-03-01 18:06:01,6.41,6.41,6.41,59.13,899420,33,20258,-61
2020-03-01 18:06:51,6.37,6.37,6.37,58.92,902378,32,19935,-59
2020-03-01 18:07:42,6.36,6.36,6.36,59.44,902422,32,19947,-59
2020-03-01 18:08:33,6.34,6.34,6.34,59.76,901312,32,19935,-59
2020-03-01 18:09:24,6.32,6.32,6.32,59.69,902313,32,19931,-59
2020-03-01 18:10:16,6.32,6.32,6.32,59.62,902406,32,19981,-59
2020-03-01 18:11:06,6.31,6.31,6.31,59.77,901096,32,19930,-59
2020-03-01 18:11:57,6.30,6.30,6.30,59.85,902410,32,19946,-58
2020-03-01 18:12:48,6.28,6.28,6.28,59.93,902328,32,19931,-61
2020-03-01 18:13:39,6.28,6.28,6.28,59.55,900883,33,19966,-60
2020-03-01 18:14:30,6.25,6.25,6.25,59.69,902255,32,19954,-59
2020-03-01 18:15:22,6.27,6.27,6.27,60.13,898012,33,19931,-60
2020-03-01 18:16:13,6.25,6.25,6.25,59.89,897472,33,19951,-60
2020-03-01 18:17:04,6.23,6.23,6.23,60.01,900592,32,19983,-61
2020-03-01 18:17:55,6.22,6.22,6.22,59.96,902271,32,19931,-58
2020-03-01 18:18:46,6.20,6.20,6.20,60.13,902331,32,19946,-60
2020-03-01 18:19:37,6.19,6.19,6.19,60.08,902462,32,19955,-61
2020-03-01 18:20:31,6.18,6.18,6.18,60.26,898167,33,20285,-59
2020-03-01 18:21:22,6.18,6.18,6.18,60.40,897870,33,19946,-59
2020-03-01 18:22:12,6.17,6.17,6.17,60.56,900791,32,19966,-59
2020-03-01 18:23:03,6.18,6.18,6.18,60.39,902214,32,20027,-60
2020-03-01 18:23:55,6.17,6.17,6.17,60.52,900836,32,19941,-59
2020-03-01 18:24:45,6.26,6.26,6.26,60.34,902516,32,19931,-61
2020-03-01 18:25:37,6.27,6.27,6.27,60.05,902566,32,19990,-60
2020-03-01 18:26:29,6.23,6.23,6.23,60.30,899243,33,19935,-60
2020-03-01 18:27:20,6.24,6.24,6.24,60.61,899299,33,19943,-61
2020-03-01 18:28:10,6.24,6.24,6.24,60.48,899186,33,20382,-60
2020-03-01 18:29:01,6.20,6.20,6.20,60.80,899262,33,19931,-60
2020-03-01 18:29:51,6.17,6.17,6.17,61.39,900617,32,19931,-58
2020-03-01 18:30:42,6.20,6.20,6.20,60.77,899303,33,19931,-60
2020-03-01 18:31:33,6.21,6.21,6.21,60.69,899195,32,20365,-59
2020-03-01 18:32:23,6.18,6.18,6.18,61.20,899324,33,20368,-59
2020-03-01 18:33:14,6.16,6.16,6.16,61.08,902153,32,19927,-60
2020-03-01 18:34:04,6.14,6.14,6.14,60.96,899155,33,19950,-60
2020-03-01 18:34:55,6.13,6.13,6.13,61.21,895068,33,19935,-60
2020-03-01 18:35:46,6.14,6.14,6.14,61.12,897175,33,19962,-59
2020-03-01 18:36:36,6.15,6.15,6.15,61.18,899167,33,19928,-59
2020-03-01 18:37:28,6.14,6.14,6.14,61.27,901333,32,19953,-60
2020-03-01 18:38:19,6.17,6.17,6.17,60.86,899350,33,20297,-58
2020-03-01 18:39:10,6.21,6.21,6.21,60.55,902176,32,19931,-60
2020-03-01 18:39:40,6.19,6.19,6.19,60.65,902376,32,20274,-59
2020-03-01 18:40:35,6.20,6.20,6.20,60.54,902293,32,19945,-60
2020-03-01 18:41:26,6.22,6.22,6.22,60.50,899071,33,20114,-60
2020-03-01 18:42:16,6.26,6.26,6.26,60.29,896065,33,19931,-60
2020-03-01 18:43:09,6.28,6.28,6.28,60.24,895901,33,19947,-60
2020-03-01 18:44:00,6.26,6.26,6.26,60.26,897527,33,19936,-60
2020-03-01 18:44:50,6.23,6.23,6.23,60.29,900370,32,20266,-58
2020-03-01 18:45:41,6.22,6.22,6.22,60.52,902169,32,19950,-60
2020-03-01 18:46:31,6.17,6.17,6.17,60.93,901411,32,19949,-58
2020-03-01 18:47:22,6.17,6.17,6.17,60.57,900389,32,19993,-59
2020-03-01 18:48:13,6.13,6.13,6.13,60.82,902380,32,19943,-58
2020-03-01 18:49:03,6.14,6.14,6.14,60.47,901785,33,19981,-61
2020-03-01 18:49:54,6.12,6.12,6.12,60.55,901277,32,19953,-60
2020-03-01 18:50:44,6.08,6.08,6.08,60.70,900046,33,19942,-59
2020-03-01 18:51:35,6.04,6.04,6.04,61.04,901747,33,19977,-59
2020-03-01 18:52:26,6.04,6.04,6.04,61.13,902332,32,19945,-59
2020-03-01 18:53:16,6.02,6.02,6.02,61.33,901242,32,19978,-59
2020-03-01 18:54:08,6.03,6.03,6.03,61.16,902199,32,20025,-59
2020-03-01 18:54:58,6.00,6.00,6.00,61.40,899225,33,19954,-60
2020-03-01 18:55:49,6.01,6.01,6.01,61.37,898872,33,19943,-61
2020-03-01 18:56:40,5.97,5.97,5.97,61.55,900146,32,19931,-59
2020-03-01 18:57:32,5.96,5.96,5.96,61.84,902220,32,20354,-59
2020-03-01 18:58:22,5.94,5.94,5.94,61.83,900906,32,19935,-59
2020-03-01 18:59:13,5.97,5.97,5.97,61.90,902094,32,20344,-60
2020-03-01 19:00:06,5.94,5.94,5.94,61.79,902386,32,19941,-60
2020-03-01 19:00:56,5.90,5.90,5.90,62.10,902242,32,19951,-59
2020-03-01 19:01:47,5.88,5.88,5.88,62.11,902413,32,20725,-59
2020-03-01 19:02:48,5.85,5.85,5.85,62.22,902169,32,19991,-58
2020-03-01 19:03:48,5.83,5.83,5.83,62.26,900007,32,20313,-58
2020-03-01 19:04:48,5.80,5.80,5.80,62.43,898997,33,19951,-59
2020-03-01 19:05:48,5.77,5.77,5.77,62.59,902155,32,19935,-59
2020-03-01 19:06:41,5.74,5.74,5.74,62.85,899253,32,19973,-59
2020-03-01 19:07:31,5.73,5.73,5.73,62.87,899134,33,19932,-60
2020-03-01 19:08:22,5.70,5.70,5.70,63.00,900632,32,19932,-59
2020-03-01 19:09:13,5.67,5.67,5.67,63.52,902378,32,20367,-60
2020-03-01 19:09:43,5.65,5.65,5.65,63.37,899117,33,19932,-61
2020-03-01 19:10:39,5.66,5.66,5.66,63.51,896082,33,19975,-58
2020-03-01 19:11:29,5.65,5.65,5.65,63.74,895856,33,20353,-59
2020-03-01 19:12:20,5.65,5.65,5.65,63.77,900529,32,19931,-59
2020-03-01 19:13:11,5.64,5.64,5.64,63.72,902075,32,19931,-60
2020-03-01 19:14:01,5.64,5.64,5.64,63.74,900806,33,19938,-59
2020-03-01 19:14:51,5.66,5.66,5.66,63.83,899117,33,19943,-61
2020-03-01 19:15:42,5.65,5.65,5.65,63.80,902020,32,19950,-60
2020-03-01 19:16:33,5.65,5.65,5.65,63.89,902021,32,19949,-58
2020-03-01 19:17:24,5.66,5.66,5.66,63.77,897787,33,19935,-58
2020-03-01 19:18:14,5.68,5.68,5.68,63.67,898011,33,19950,-59
2020-03-01 19:19:05,5.63,5.63,5.63,64.17,900303,32,20321,-60
2020-03-01 19:19:56,5.59,5.59,5.59,64.23,897900,33,19935,-60
2020-03-01 19:20:47,5.56,5.56,5.56,64.37,897777,33,19950,-58
2020-03-01 19:21:38,5.59,5.59,5.59,64.12,898565,32,19942,-59
2020-03-01 19:22:31,5.56,5.56,5.56,64.42,897478,33,19932,-58
2020-03-01 19:23:22,5.54,5.54,5.54,64.48,898454,32,20356,-59
2020-03-01 19:24:12,5.53,5.53,5.53,64.20,900665,32,20301,-60
2020-03-01 19:25:03,5.52,5.52,5.52,64.66,901771,33,19977,-59
2020-03-01 19:25:54,5.50,5.50,5.50,64.30,901676,33,19931,-59
2020-03-01 19:26:44,5.47,5.47,5.47,64.70,900948,32,20336,-59
2020-03-01 19:27:35,5.42,5.42,5.42,64.77,901818,32,19961,-59
2020-03-01 19:28:29,5.41,5.41,5.41,64.62,902152,32,19930,-60
2020-03-01 19:29:20,5.40,5.40,5.40,64.80,900651,32,19931,-60
2020-03-01 19:30:11,5.39,5.39,5.39,65.01,901986,32,19931,-60
2020-03-01 19:31:01,5.41,5.41,5.41,64.84,902031,32,19945,-60
2020-03-01 19:31:53,5.39,5.39,5.39,64.99,899514,33,20072,-59
2020-03-01 19:32:44,5.43,5.43,5.43,64.92,900230,32,19967,-60
2020-03-01 19:33:34,5.39,5.39,5.39,64.88,902054,32,20281,-60
2020-03-01 19:34:25,5.39,5.39,5.39,64.94,899007,33,19941,-60
2020-03-01 19:35:15,5.37,5.37,5.37,65.36,898466,33,20266,-60
2020-03-01 19:36:06,5.32,5.32,5.32,65.41,896971,33,20589,-60
2020-03-01 19:36:57,5.29,5.29,5.29,65.69,897967,33,19999,-61
2020-03-01 19:37:47,5.27,5.27,5.27,65.67,894091,33,20348,-59
2020-03-01 19:38:38,5.24,5.24,5.24,65.71,894147,33,19991,-59
2020-03-01 19:39:36,5.20,5.20,5.20,65.96,889832,33,20000,-60
2020-03-01 19:40:27,5.17,5.17,5.17,66.13,893742,33,20266,-61
2020-03-01 19:41:18,5.16,5.16,5.16,66.54,897876,33,19931,-60
2020-03-01 19:42:08,5.13,5.13,5.13,66.38,894801,33,19979,-61
2020-03-01 19:42:59,5.12,5.12,5.12,66.46,895898,33,19969,-61
2020-03-01 19:43:49,5.08,5.08,5.08,66.54,893847,33,19987,-61
2020-03-01 19:44:40,5.05,5.05,5.05,66.70,896416,33,19936,-61
2020-03-01 19:45:31,5.02,5.02,5.02,66.90,899709,33,20034,-61
2020-03-01 19:46:22,5.01,5.01,5.01,67.00,902099,32,19949,-59
2020-03-01 19:47:13,5.03,5.03,5.03,67.04,900620,32,19955,-61
2020-03-01 19:48:03,5.01,5.01,5.01,67.18,898799,33,20078,-61
2020-03-01 19:48:54,5.03,5.03,5.03,67.34,899928,32,19965,-61
2020-03-01 19:49:45,4.94,4.94,4.94,67.66,902373,32,19939,-61
2020-03-01 19:50:35,4.92,4.92,4.92,67.87,902645,32,19990,-61
2020-03-01 19:51:26,4.91,4.91,4.91,67.93,902460,32,20278,-61
2020-03-01 19:52:17,4.88,4.88,4.88,67.85,902215,32,20210,-61
2020-03-01 19:53:07,4.85,4.85,4.85,68.01,902001,32,19945,-60
2020-03-01 19:53:59,4.82,4.82,4.82,68.08,897838,33,19946,-61
2020-03-01 19:54:49,4.80,4.80,4.80,68.23,897474,33,19944,-61
2020-03-01 19:55:40,4.84,4.84,4.84,68.03,900259,32,19943,-61
2020-03-01 19:56:31,4.82,4.82,4.82,68.06,897899,33,19931,-61
2020-03-01 19:57:22,4.79,4.79,4.79,68.38,897613,33,19998,-61
2020-03-01 19:58:13,4.76,4.76,4.76,68.51,898548,33,19994,-60
2020-03-01 19:59:03,4.72,4.72,4.72,68.54,894520,33,20002,-60
2020-03-01 19:59:54,4.69,4.69,4.69,68.79,896870,33,19979,-59
2020-03-01 20:00:45,4.66,4.66,4.66,69.48,896076,33,20310,-61
2020-03-01 20:01:35,4.63,4.63,4.63,70.08,896316,33,19932,-56
2020-03-01 20:02:13,4.62,4.62,4.62,70.29,898174,32,19932,-57
2020-03-01 20:03:04,4.61,4.61,4.61,69.77,899046,33,19935,-61
2020-03-01 20:03:54,4.59,4.59,4.59,69.56,899004,33,19990,-60
2020-03-01 20:04:46,4.61,4.61,4.61,69.74,900145,32,19966,-60
2020-03-01 20:05:37,4.63,4.63,4.63,69.85,901131,32,19931,-59
2020-03-01 20:06:27,4.65,4.65,4.65,69.64,897156,33,19938,-59
2020-03-01 20:07:18,4.66,4.66,4.66,69.71,898817,33,20053,-61
2020-03-01 20:08:08,4.68,4.68,4.68,69.69,897010,33,19931,-60
2020-03-01 20:08:59,4.71,4.71,4.71,69.71,898143,33,19942,-58
2020-03-01 20:09:58,4.68,4.68,4.68,69.66,898367,32,19961,-55
2020-03-01 20:10:49,4.66,4.66,4.66,69.83,901916,32,19947,-61
2020-03-01 20:11:39,4.59,4.59,4.59,70.14,902013,32,19931,-57
2020-03-01 20:12:31,4.54,4.54,4.54,70.52,901009,32,19943,-57
2020-03-01 20:13:23,4.51,4.51,4.51,71.30,897603,33,19935,-60
2020-03-01 20:14:14,4.59,4.59,4.59,71.13,898601,33,20057,-60
2020-03-01 20:15:06,4.53,4.53,4.53,70.89,897621,33,19965,-58
2020-03-01 20:15:56,4.57,4.57,4.57,70.32,895101,33,19946,-61
2020-03-01 20:16:47,4.59,4.59,4.59,70.32,898970,33,19946,-58
2020-03-01 20:17:38,4.61,4.61,4.61,70.21,898972,33,20289,-59
2020-03-01 20:18:28,4.59,4.59,4.59,70.28,899017,33,19974,-61
2020-03-01 20:19:19,4.62,4.62,4.62,69.50,896569,33,19932,-61
2020-03-01 20:20:10,4.62,4.62,4.62,69.36,899104,33,20006,-60
2020-03-01 20:21:00,4.65,4.65,4.65,69.30,896686,33,19932,-59
2020-03-01 20:21:52,4.70,4.70,4.70,69.56,898030,33,19965,-59
2020-03-01 20:22:42,4.74,4.74,4.74,69.94,898449,32,19979,-59
2020-03-01 20:23:33,4.71,4.71,4.71,70.16,898848,33,19946,-60
2020-03-01 20:24:24,4.70,4.70,4.70,70.16,898932,33,20348,-60
2020-03-01 20:25:14,4.69,4.69,4.69,70.13,895865,33,19983,-60
2020-03-01 20:26:05,4.72,4.72,4.72,69.90,899150,33,19957,-60
2020-03-01 20:26:55,4.70,4.70,4.70,70.67,898990,33,19995,-60
2020-03-01 20:27:46,4.72,4.72,4.72,70.47,895555,33,20002,-57
2020-03-01 20:28:36,4.75,4.75,4.75,70.08,892465,33,20390,-60
2020-03-01 20:29:27,4.80,4.80,4.80,69.49,894789,33,19931,-61
2020-03-01 20:30:17,4.82,4.82,4.82,69.40,899970,32,19931,-59
2020-03-01 20:31:08,4.85,4.85,4.85,69.33,901794,33,19943,-59
2020-03-01 20:31:59,4.87,4.87,4.87,69.42,898644,33,20041,-60
2020-03-01 20:32:49,4.88,4.88,4.88,69.68,895876,33,19963,-59
2020-03-01 20:33:40,4.93,4.93,4.93,69.62,895913,33,19948,-61
2020-03-01 20:34:31,4.94,4.94,4.94,69.45,898884,33,19962,-60
2020-03-01 20:35:21,4.96,4.96,4.96,69.25,898568,33,19978,-60
2020-03-01 20:36:12,4.96,4.96,4.96,69.31,894796,33,19991,-59
2020-03-01 20:37:03,4.99,4.99,4.99,69.38,897135,33,20006,-58
2020-03-01 20:37:54,4.99,4.99,4.99,69.62,898824,33,19931,-60
2020-03-01 20:38:44,5.01,5.01,5.01,69.05,898812,33,19931,-58
2020-03-01 20:39:53,5.04,5.04,5.04,69.01,897796,33,19931,-61
2020-03-01 20:40:44,5.00,5.00,5.00,69.93,898757,33,20401,-60
2020-03-01 20:41:35,4.96,4.96,4.96,70.00,898841,33,19946,-59
2020-03-01 20:42:27,4.95,4.95,4.95,70.18,896860,33,19932,-59
2020-03-01 20:43:17,4.98,4.98,4.98,70.62,898835,33,19986,-60
2020-03-01 20:44:08,4.97,4.97,4.97,70.71,895780,33,20397,-59
2020-03-01 20:44:58,4.94,4.94,4.94,71.54,896836,33,19996,-60
2020-03-01 20:45:49,4.90,4.90,4.90,71.56,896678,33,20317,-59
2020-03-01 20:46:40,4.92,4.92,4.92,71.37,898323,33,19978,-57
2020-03-01 20:47:31,4.93,4.93,4.93,71.70,898840,33,19931,-60
2020-03-01 20:48:22,4.94,4.94,4.94,72.04,899977,32,19942,-59
2020-03-01 20:49:12,4.95,4.95,4.95,72.41,900474,32,19928,-57
2020-03-01 20:50:03,4.92,4.92,4.92,72.38,898931,33,19943,-60
2020-03-01 20:50:53,4.91,4.91,4.91,73.08,901755,32,20364,-60
2020-03-01 20:51:44,4.91,4.91,4.91,73.31,901849,32,20284,-60
2020-03-01 20:52:35,4.93,4.93,4.93,72.85,899148,32,19958,-59
2020-03-01 20:53:26,4.94,4.94,4.94,72.06,898829,33,20338,-59
2020-03-01 20:54:16,5.00,5.00,5.00,71.72,899876,32,20027,-56
2020-03-01 20:55:08,5.01,5.01,5.01,71.64,901801,32,19939,-59
2020-03-01 20:55:58,5.07,5.07,5.07,71.13,902073,32,20362,-59
2020-03-01 20:56:49,5.18,5.18,5.18,71.32,901687,32,19972,-58
2020-03-01 20:57:42,5.26,5.26,5.26,71.59,901372,33,19957,-56
2020-03-01 20:58:33,5.30,5.30,5.30,72.23,896788,33,19965,-59
2020-03-01 20:59:24,5.37,5.37,5.37,72.11,897448,33,19965,-58
2020-03-01 21:00:15,5.38,5.38,5.38,72.01,900178,32,19935,-59
2020-03-01 21:01:05,5.42,5.42,5.42,70.01,900397,33,19934,-59
2020-03-01 21:01:56,5.30,5.30,5.30,71.56,897844,33,19950,-59
2020-03-01 21:02:47,4.92,4.92,4.92,73.84,898554,33,20035,-59
2020-03-01 21:03:38,4.49,4.49,4.49,76.95,898783,33,19931,-59
2020-03-01 21:04:31,3.68,3.68,3.68,77.80,901656,32,19946,-61
2020-03-01 21:05:22,2.90,2.90,2.90,80.06,901698,32,19945,-61
2020-03-01 21:06:13,2.06,2.06,2.06,82.17,900012,33,19963,-60
2020-03-01 21:07:03,1.69,1.69,1.69,83.67,897267,33,20003,-60
2020-03-01 21:07:54,1.38,1.38,1.38,85.03,898527,33,20365,-59
2020-03-01 21:08:45,1.22,1.22,1.22,86.23,898499,33,19940,-60
2020-03-01 21:09:35,1.08,1.08,1.08,87.31,898644,33,19939,-60
2020-03-01 21:10:28,1.08,1.08,1.08,87.46,896653,33,19932,-61
2020-03-01 21:11:19,1.03,1.03,1.03,88.12,898486,33,19931,-59
2020-03-01 21:12:11,1.05,1.05,1.05,88.49,893923,33,19940,-60
2020-03-01 21:13:02,1.11,1.11,1.11,88.39,895008,33,19981,-59
2020-03-01 21:13:52,1.17,1.17,1.17,89.06,896575,33,19927,-60
2020-03-01 21:14:43,1.19,1.19,1.19,89.67,898597,33,19962,-60
2020-03-01 21:15:37,1.28,1.28,1.28,88.98,898576,33,19946,-60
2020-03-01 21:16:28,1.36,1.36,1.36,89.22,898154,33,19931,-58
2020-03-01 21:17:19,1.39,1.39,1.39,89.18,895264,33,19932,-60
2020-03-01 21:18:09,1.43,1.43,1.43,88.50,895214,33,19931,-59
2020-03-01 21:19:00,1.50,1.50,1.50,88.60,896396,33,20632,-58
2020-03-01 21:19:55,1.45,1.45,1.45,88.70,899787,33,20396,-59
2020-03-01 21:20:49,1.50,1.50,1.50,88.87,898617,33,19987,-56
2020-03-01 21:21:39,1.55,1.55,1.55,88.79,898685,33,20318,-60
2020-03-01 21:22:30,1.56,1.56,1.56,88.93,900178,33,19931,-59
2020-03-01 21:23:21,1.58,1.58,1.58,89.12,901636,33,19930,-60
2020-03-01 21:24:11,1.61,1.61,1.61,88.47,901150,33,19949,-60
2020-03-01 21:25:02,1.61,1.61,1.61,89.04,900484,33,19931,-60
2020-03-01 21:25:53,1.61,1.61,1.61,89.03,900590,33,19931,-59
2020-03-01 21:26:43,1.63,1.63,1.63,88.96,899746,33,19935,-60
2020-03-01 21:27:34,1.63,1.63,1.63,88.85,900463,33,20310,-60
2020-03-01 21:28:25,1.63,1.63,1.63,89.25,901587,33,19927,-58
2020-03-01 21:29:16,1.65,1.65,1.65,88.99,897265,33,19950,-59
2020-03-01 21:30:06,1.65,1.65,1.65,88.88,897408,33,19959,-60
2020-03-01 21:30:57,1.67,1.67,1.67,89.08,899485,33,19966,-60
2020-03-01 21:31:47,1.68,1.68,1.68,88.92,901720,33,19931,-59
2020-03-01 21:32:38,1.73,1.73,1.73,88.54,900603,33,19954,-59
2020-03-01 21:33:29,1.71,1.71,1.71,88.81,901545,33,19932,-57
2020-03-01 21:34:20,1.73,1.73,1.73,88.87,897338,33,19977,-55
2020-03-01 21:35:10,1.70,1.70,1.70,89.22,894204,33,19977,-59
2020-03-01 21:36:01,1.73,1.73,1.73,89.38,896624,33,19947,-55
2020-03-01 21:36:52,1.74,1.74,1.74,89.37,898581,33,19931,-58
2020-03-01 21:37:43,1.76,1.76,1.76,89.71,899757,33,19970,-59
2020-03-01 21:38:34,1.83,1.83,1.83,89.52,900522,33,20284,-56
2020-03-01 21:39:34,1.91,1.91,1.91,88.68,899858,33,19981,-59
2020-03-01 21:40:25,1.96,1.96,1.96,88.68,898118,33,19943,-60
2020-03-01 21:41:15,1.96,1.96,1.96,89.16,899171,33,19936,-59
2020-03-01 21:42:06,2.01,2.01,2.01,88.65,895999,33,19999,-60
2020-03-01 21:42:56,2.07,2.07,2.07,88.76,894938,33,20326,-60
2020-03-01 21:43:47,2.09,2.09,2.09,88.98,897166,33,19958,-60
2020-03-01 21:44:37,2.17,2.17,2.17,88.85,898027,32,19963,-60
2020-03-01 21:45:30,2.20,2.20,2.20,88.45,897945,33,19943,-60
2020-03-01 21:46:20,2.23,2.23,2.23,88.15,898211,33,19970,-60
2020-03-01 21:47:11,2.29,2.29,2.29,88.01,900629,32,19931,-60
2020-03-01 21:48:01,2.27,2.27,2.27,88.84,899198,33,19939,-60
2020-03-01 21:48:52,2.28,2.28,2.28,89.26,900976,32,19935,-60
2020-03-01 21:49:43,2.28,2.28,2.28,88.88,902244,32,20269,-60
2020-03-01 21:50:34,2.30,2.30,2.30,88.79,900888,32,19935,-59
2020-03-01 21:51:26,2.32,2.32,2.32,89.33,900877,32,20383,-61
2020-03-01 21:52:18,2.32,2.32,2.32,88.94,902288,32,19997,-60
2020-03-01 21:53:12,2.31,2.31,2.31,89.63,900648,32,20006,-60
2020-03-01 21:54:02,2.31,2.31,2.31,89.20,902149,32,19959,-59
2020-03-01 21:54:53,2.37,2.37,2.37,88.88,900812,32,20051,-60
2020-03-01 21:55:45,2.41,2.41,2.41,88.50,899237,33,19966,-60
2020-03-01 21:56:35,2.42,2.42,2.42,88.79,900040,32,20302,-61
2020-03-01 21:57:26,2.44,2.44,2.44,88.70,898992,33,19931,-58
2020-03-01 21:58:16,2.46,2.46,2.46,88.36,898968,33,19969,-60
2020-03-01 21:59:07,2.41,2.41,2.41,88.94,899054,33,19935,-61
2020-03-01 21:59:58,2.44,2.44,2.44,89.94,898993,33,19951,-60
2020-03-01 22:00:56,2.42,2.42,2.42,89.33,894908,33,19952,-59
2020-03-01 22:01:46,2.41,2.41,2.41,89.72,897443,33,19940,-60
2020-03-01 22:02:39,2.48,2.48,2.48,89.16,900922,32,20325,-59
2020-03-01 22:03:29,2.57,2.57,2.57,88.31,900775,32,19935,-60
2020-03-01 22:04:20,2.62,2.62,2.62,87.98,902034,32,20250,-59
2020-03-01 22:05:11,2.67,2.67,2.67,87.89,901016,32,20018,-60
2020-03-01 22:06:01,2.72,2.72,2.72,87.66,901839,33,19951,-58
2020-03-01 22:06:52,2.75,2.75,2.75,87.48,898505,33,19931,-58
2020-03-01 22:07:42,2.79,2.79,2.79,87.00,895684,33,19970,-60
2020-03-01 22:08:36,2.88,2.88,2.88,86.35,895596,33,19939,-60
2020-03-01 22:09:26,3.00,3.00,3.00,85.50,899004,33,20336,-59
2020-03-01 22:10:17,3.04,3.04,3.04,85.36,902197,32,19931,-58
2020-03-01 22:11:08,3.06,3.06,3.06,85.52,897797,33,20035,-58
2020-03-01 22:11:58,3.09,3.09,3.09,85.59,896089,33,19940,-60
2020-03-01 22:12:50,3.17,3.17,3.17,84.54,898019,32,19940,-60
2020-03-01 22:13:41,3.22,3.22,3.22,84.40,902107,32,19931,-60
2020-03-01 22:14:32,3.16,3.16,3.16,85.35,900682,32,20303,-59
2020-03-01 22:15:22,3.29,3.29,3.29,83.73,902055,32,19931,-60
2020-03-01 22:16:13,3.30,3.30,3.30,84.18,902143,32,19983,-59
2020-03-01 22:17:04,3.35,3.35,3.35,83.64,900942,32,19965,-60
2020-03-01 22:17:54,3.34,3.34,3.34,83.63,895694,33,19959,-60
2020-03-01 22:18:45,3.43,3.43,3.43,83.05,896854,33,19927,-60
2020-03-01 22:19:35,3.39,3.39,3.39,84.19,895885,33,20405,-61
2020-03-01 22:20:28,3.49,3.49,3.49,82.96,892890,33,20050,-60
2020-03-01 22:21:19,3.40,3.40,3.40,83.71,894196,33,19940,-60
2020-03-01 22:22:10,3.54,3.54,3.54,82.24,893001,33,20015,-59
2020-03-01 22:23:01,3.59,3.59,3.59,82.12,890693,33,19944,-60
2020-03-01 22:23:51,3.54,3.54,3.54,83.01,892789,33,19946,-59
2020-03-01 22:24:42,3.53,3.53,3.53,82.85,895042,33,19932,-60
2020-03-01 22:25:33,3.53,3.53,3.53,82.59,900113,32,19931,-60
2020-03-01 22:26:24,3.55,3.55,3.55,82.23,898532,33,19932,-60
2020-03-01 22:27:16,3.54,3.54,3.54,82.49,898938,33,20038,-59
2020-03-01 22:28:07,3.54,3.54,3.54,82.62,898937,33,20186,-60
2020-03-01 22:28:57,3.58,3.58,3.58,82.27,897543,33,20336,-57
2020-03-01 22:29:48,3.61,3.61,3.61,82.20,897083,33,19946,-60
2020-03-01 22:30:39,3.56,3.56,3.56,82.81,895893,33,19945,-60
2020-03-01 22:31:30,3.60,3.60,3.60,82.13,898904,33,20337,-59
2020-03-01 22:32:20,3.59,3.59,3.59,82.87,898821,33,19927,-59
2020-03-01 22:33:13,3.56,3.56,3.56,82.64,897355,33,19987,-58
2020-03-01 22:34:03,3.59,3.59,3.59,82.28,898953,33,20422,-60
2020-03-01 22:34:54,3.60,3.60,3.60,82.86,900129,32,19931,-60
2020-03-01 22:35:45,3.62,3.62,3.62,82.31,900819,33,19935,-60
2020-03-01 22:36:35,3.64,3.64,3.64,81.91,901935,32,20344,-60
2020-03-01 22:37:26,3.67,3.67,3.67,81.41,897741,33,19931,-60
2020-03-01 22:38:16,3.72,3.72,3.72,81.33,897386,33,19954,-59
2020-03-01 22:39:07,3.68,3.68,3.68,81.96,896834,33,19949,-60
2020-03-01 22:39:58,3.71,3.71,3.71,81.18,898928,33,19973,-60
2020-03-01 22:40:49,3.73,3.73,3.73,81.33,896911,33,19931,-59
2020-03-01 22:41:40,3.68,3.68,3.68,81.53,899015,33,19931,-61
2020-03-01 22:42:39,3.68,3.68,3.68,81.85,900170,32,19962,-60
2020-03-01 22:43:30,3.66,3.66,3.66,81.58,898915,33,20273,-60
2020-03-01 22:44:20,3.67,3.67,3.67,81.78,899029,33,19936,-59
2020-03-01 22:45:11,3.71,3.71,3.71,81.07,896700,33,20282,-58
2020-03-01 22:46:02,3.73,3.73,3.73,81.08,895772,33,20309,-61
2020-03-01 22:46:52,3.78,3.78,3.78,80.25,895758,33,20318,-61
2020-03-01 22:47:43,3.80,3.80,3.80,80.14,896717,33,19931,-60
2020-03-01 22:48:35,3.86,3.86,3.86,79.40,895566,33,19951,-61
2020-03-01 22:49:26,3.89,3.89,3.89,79.18,897225,33,19932,-61
2020-03-01 22:50:16,3.87,3.87,3.87,79.20,899960,32,20019,-60
2020-03-01 22:51:07,3.90,3.90,3.90,78.52,901844,32,19946,-59
2020-03-01 22:51:57,3.89,3.89,3.89,78.55,900844,32,19970,-60
2020-03-01 22:52:48,3.84,3.84,3.84,79.30,901713,32,19979,-60
2020-03-01 22:53:39,3.79,3.79,3.79,79.54,901002,32,19951,-56
2020-03-01 22:54:32,3.76,3.76,3.76,79.36,900134,32,19935,-60
2020-03-01 22:55:33,3.74,3.74,3.74,79.41,901750,33,19947,-60
2020-03-01 22:56:33,3.70,3.70,3.70,79.66,898774,33,20047,-59
2020-03-01 22:57:28,3.70,3.70,3.70,79.33,898828,33,20030,-60
2020-03-01 22:58:19,3.77,3.77,3.77,77.93,898805,33,20253,-61
2020-03-01 22:59:09,3.79,3.79,3.79,78.18,901770,32,19958,-60
2020-03-01 23:00:00,3.76,3.76,3.76,78.22,897819,33,19939,-60
2020-03-01 23:00:46,3.69,3.69,3.69,79.38,897858,33,19966,-60
2020-03-01 23:01:26,3.72,3.72,3.72,77.88,895966,33,19932,-61
2020-03-01 23:02:24,3.72,3.72,3.72,78.45,892715,33,20331,-59
2020-03-01 23:03:21,3.71,3.71,3.71,77.97,891860,33,19932,-59
2020-03-01 23:04:12,3.73,3.73,3.73,77.54,894249,33,19990,-59
2020-03-01 23:05:02,3.70,3.70,3.70,78.01,897587,33,19943,-61
2020-03-01 23:05:53,3.68,3.68,3.68,78.31,899100,33,19939,-60
2020-03-01 23:06:44,3.68,3.68,3.68,78.25,895804,33,19990,-59
2020-03-01 23:07:34,3.68,3.68,3.68,77.68,896917,33,19928,-60
2020-03-01 23:08:25,3.65,3.65,3.65,78.61,899940,32,19936,-60
2020-03-01 23:09:17,3.66,3.66,3.66,77.67,901707,32,19935,-60
2020-03-01 23:10:17,3.67,3.67,3.67,77.80,897556,33,19974,-60
2020-03-01 23:11:16,3.67,3.67,3.67,77.49,898795,33,19978,-61
2020-03-01 23:12:07,3.64,3.64,3.64,77.73,901857,32,19945,-60
2020-03-01 23:12:59,3.67,3.67,3.67,77.20,899486,32,20293,-60
2020-03-01 23:13:50,3.61,3.61,3.61,78.08,901951,32,20034,-61
2020-03-01 23:14:41,3.60,3.60,3.60,78.67,901810,32,19977,-60
2020-03-01 23:15:36,3.61,3.61,3.61,77.62,897638,33,19950,-60
2020-03-01 23:16:26,3.60,3.60,3.60,78.11,895828,33,19932,-61
2020-03-01 23:17:17,3.59,3.59,3.59,77.75,898654,32,19931,-60
2020-03-01 23:18:08,3.58,3.58,3.58,78.13,901446,33,19945,-60
2020-03-01 23:18:59,3.57,3.57,3.57,77.69,900787,32,19951,-59
2020-03-01 23:19:50,3.58,3.58,3.58,77.62,900931,32,19949,-60
2020-03-01 23:20:44,3.67,3.67,3.67,76.17,899660,33,19932,-60
2020-03-01 23:21:35,3.64,3.64,3.64,77.20,900193,32,19985,-60
2020-03-01 23:22:26,3.58,3.58,3.58,77.50,901760,32,20013,-61
2020-03-01 23:23:16,3.54,3.54,3.54,78.22,898643,33,19994,-59
2020-03-01 23:24:07,3.51,3.51,3.51,77.87,898821,33,19932,-60
2020-03-01 23:24:58,3.53,3.53,3.53,77.13,899858,32,20348,-60
2020-03-01 23:25:49,3.55,3.55,3.55,76.67,901853,32,19946,-58
2020-03-01 23:26:39,3.53,3.53,3.53,77.25,897497,33,19931,-60
2020-03-01 23:27:30,3.51,3.51,3.51,76.72,897543,33,20014,-61
2020-03-01 23:28:21,3.50,3.50,3.50,77.47,898669,33,19932,-61
2020-03-01 23:29:11,3.46,3.46,3.46,77.98,894631,33,20351,-59
2020-03-01 23:30:02,3.43,3.43,3.43,77.58,895780,33,20364,-60
2020-03-01 23:30:52,3.47,3.47,3.47,76.99,895734,33,19944,-60
2020-03-01 23:31:43,3.45,3.45,3.45,76.93,895745,33,19932,-61
2020-03-01 23:32:33,3.41,3.41,3.41,77.35,893679,33,19954,-61
2020-03-01 23:33:24,3.33,3.33,3.33,78.51,889617,33,19971,-61
2020-03-01 23:34:15,3.38,3.38,3.38,77.30,891673,33,19944,-61
2020-03-01 23:35:06,3.35,3.35,3.35,77.51,896788,33,20003,-59
2020-03-01 23:35:57,3.34,3.34,3.34,77.37,898754,33,20011,-60
2020-03-01 23:36:48,3.35,3.35,3.35,77.26,895525,33,19936,-59
2020-03-01 23:37:38,3.33,3.33,3.33,77.63,892585,33,19935,-61
2020-03-01 23:38:29,3.32,3.32,3.32,77.19,894417,33,19951,-59
2020-03-01 23:39:20,3.33,3.33,3.33,77.06,899795,32,19947,-61
2020-03-01 23:40:10,3.34,3.34,3.34,76.54,898631,33,20007,-57
2020-03-01 23:41:01,3.39,3.39,3.39,75.42,898736,33,19999,-59
2020-03-01 23:41:52,3.41,3.41,3.41,75.87,898678,33,19945,-59
2020-03-01 23:42:42,3.37,3.37,3.37,76.13,901636,32,19943,-57
2020-03-01 23:43:33,3.40,3.40,3.40,75.66,901558,32,19982,-57
2020-03-01 23:44:23,3.39,3.39,3.39,75.86,899833,32,19936,-58
2020-03-01 23:45:14,3.34,3.34,3.34,76.23,897657,33,20013,-58
2020-03-01 23:46:05,3.29,3.29,3.29,76.26,899892,32,19949,-57
2020-03-01 23:46:55,3.27,3.27,3.27,76.51,897481,33,19931,-57
2020-03-01 23:47:46,3.25,3.25,3.25,76.68,895467,33,19947,-59
2020-03-01 23:48:36,3.22,3.22,3.22,76.73,896635,33,20322,-58
2020-03-01 23:49:27,3.26,3.26,3.26,75.91,898665,33,19965,-58
2020-03-01 23:50:18,3.34,3.34,3.34,74.17,897606,33,19931,-59
2020-03-01 23:51:08,3.31,3.31,3.31,75.13,898671,33,19959,-58
2020-03-01 23:51:59,3.26,3.26,3.26,75.69,898560,33,20365,-57
2020-03-01 23:52:50,3.25,3.25,3.25,75.07,900502,32,20010,-59
2020-03-01 23:53:40,3.30,3.30,3.30,74.38,898565,33,20341,-58
2020-03-01 23:54:31,3.31,3.31,3.31,74.01,897754,33,19973,-60
2020-03-01 23:55:23,3.30,3.30,3.30,74.21,896636,33,19946,-58
2020-03-01 23:56:14,3.31,3.31,3.31,73.95,898668,33,19969,-58
2020-03-01 23:57:04,3.30,3.30,3.30,73.77,894285,33,19931,-59
2020-03-01 23:57:55,3.30,3.30,3.30,74.06,895739,33,20030,-59
2020-03-01 23:58:46,3.25,3.25,3.25,74.66,894616,33,19936,-58
2020-03-01 23:59:36,3.20,3.20,3.20,75.15,895302,33,20035,-59