2020-03-01 00:00:26,3.11,3.11,3.11,89.92,904326,32,20257,-69
2020-03-01 00:01:17,3.11,3.11,3.11,89.93,904281,32,19950,-68
2020-03-01 00:02:09,3.12,3.12,3.12,90.17,900507,32,20357,-68
2020-03-01 00:02:59,3.14,3.14,3.14,90.24,898597,33,19949,-67
2020-03-01 00:03:50,3.12,3.12,3.12,90.23,897690,33,19947,-67
2020-03-01 00:04:41,3.14,3.14,3.14,90.38,901698,32,20292,-67
2020-03-01 00:05:31,3.13,3.13,3.13,90.14,896515,33,19970,-67
2020-03-01 00:06:22,3.17,3.17,3.17,90.49,892436,33,19999,-67
2020-03-01 00:07:12,3.18,3.18,3.18,90.54,894625,33,20358,-67
2020-03-01 00:08:03,3.18,3.18,3.18,90.45,897574,32,19931,-67
2020-03-01 00:08:53,3.22,3.22,3.22,90.71,900143,33,19931,-67
2020-03-01 00:09:44,3.21,3.21,3.21,90.36,903750,32,20005,-68
2020-03-01 00:10:35,3.23,3.23,3.23,90.24,903763,32,19947,-68
2020-03-01 00:11:25,3.25,3.25,3.25,90.09,900173,32,20014,-68
2020-03-01 00:12:16,3.26,3.26,3.26,90.27,902694,32,20034,-68
2020-03-01 00:13:07,3.32,3.32,3.32,90.33,900529,32,20672,-68
2020-03-01 00:13:57,3.36,3.36,3.36,89.90,898357,33,19935,-68
2020-03-01 00:14:48,3.52,3.52,3.52,88.82,897599,32,19932,-69
2020-03-01 00:15:38,3.60,3.60,3.60,88.58,895212,33,19940,-68
2020-03-01 00:16:29,3.70,3.70,3.70,87.55,893573,33,19978,-67
2020-03-01 00:17:20,3.75,3.75,3.75,87.07,894359,33,20370,-68
2020-03-01 00:18:19,3.77,3.77,3.77,87.17,899755,32,19987,-68
2020-03-01 00:19:10,3.78,3.78,3.78,87.81,903508,32,19954,-68
2020-03-01 00:20:01,3.84,3.84,3.84,86.78,904737,32,20308,-67
2020-03-01 00:20:52,3.89,3.89,3.89,86.29,901073,33,19978,-68
2020-03-01 00:21:52,3.92,3.92,3.92,86.37,897459,33,20335,-68
2020-03-01 00:23:02,3.92,3.92,3.92,86.36,897039,33,19935,-69
2020-03-01 00:23:59,3.89,3.89,3.89,86.83,898493,33,19931,-67
2020-03-01 00:24:51,3.90,3.90,3.90,85.94,901523,32,20336,-67
2020-03-01 00:25:41,3.97,3.97,3.97,85.50,903358,32,19956,-67
2020-03-01 00:26:32,4.01,4.01,4.01,85.21,904648,32,20291,-69
2020-03-01 00:27:23,3.98,3.98,3.98,85.58,904813,32,20340,-67
2020-03-01 00:28:14,3.99,3.99,3.99,86.00,904787,32,19939,-67
2020-03-01 00:29:05,3.99,3.99,3.99,85.47,901626,32,20314,-67
2020-03-01 00:29:55,4.01,4.01,4.01,85.10,898649,33,19954,-67
2020-03-01 00:30:46,4.02,4.02,4.02,85.14,896453,33,19950,-67
2020-03-01 00:31:37,4.07,4.07,4.07,84.33,896749,33,20002,-67
2020-03-01 00:32:27,4.06,4.06,4.06,84.50,893208,33,19932,-67
2020-03-01 00:33:18,4.06,4.06,4.06,84.00,896625,33,20061,-67
2020-03-01 00:34:09,4.05,4.05,4.05,84.29,894649,33,19931,-66
2020-03-01 00:34:59,4.04,4.04,4.04,85.43,898240,33,19939,-67
2020-03-01 00:35:50,4.02,4.02,4.02,85.32,894986,33,19932,-67
2020-03-01 00:36:41,4.04,4.04,4.04,84.33,898008,33,19967,-67
2020-03-01 00:37:31,4.05,4.05,4.05,84.42,903658,32,20370,-67
2020-03-01 00:38:22,4.03,4.03,4.03,84.75,900496,32,19990,-67
2020-03-01 00:39:13,4.02,4.02,4.02,84.89,898562,33,20300,-67
2020-03-01 00:40:03,4.01,4.01,4.01,84.62,897725,32,20291,-67
2020-03-01 00:40:54,4.01,4.01,4.01,85.21,901472,32,19969,-68
2020-03-01 00:41:45,3.98,3.98,3.98,85.05,899601,32,19931,-67
2020-03-01 00:42:35,3.99,3.99,3.99,84.84,898444,33,19935,-67
2020-03-01 00:43:26,3.99,3.99,3.99,84.58,899549,32,19951,-67
2020-03-01 00:44:16,4.01,4.01,4.01,84.47,898511,32,19927,-67
2020-03-01 00:45:08,4.01,4.01,4.01,84.56,901089,33,19964,-67
2020-03-01 00:45:58,4.03,4.03,4.03,84.83,905528,32,19931,-68
2020-03-01 00:46:49,4.02,4.02,4.02,84.80,903224,32,19930,-68
2020-03-01 00:47:40,4.01,4.01,4.01,84.23,901702,32,19930,-67
2020-03-01 00:48:34,4.01,4.01,4.01,84.72,901443,33,19934,-67
2020-03-01 00:49:25,4.02,4.02,4.02,83.70,904749,32,20273,-67
2020-03-01 00:50:15,4.03,4.03,4.03,83.48,904792,32,20234,-67
2020-03-01 00:51:06,4.05,4.05,4.05,83.24,903434,32,20352,-67
2020-03-01 00:51:57,4.04,4.04,4.04,83.07,900375,32,20286,-67
2020-03-01 00:52:47,4.02,4.02,4.02,83.64,902488,32,19930,-68
2020-03-01 00:53:38,4.04,4.04,4.04,83.27,903777,32,19931,-67
2020-03-01 00:54:29,4.01,4.01,4.01,83.63,902675,32,19931,-67
2020-03-01 00:55:22,4.03,4.03,4.03,83.05,906596,32,20000,-67
2020-03-01 00:56:13,4.02,4.02,4.02,82.75,901406,32,20051,-67
2020-03-01 00:57:03,4.03,4.03,4.03,82.85,898205,33,19943,-67
2020-03-01 00:57:54,4.01,4.01,4.01,82.66,899388,32,20010,-68
2020-03-01 00:58:46,4.09,4.09,4.09,82.22,904239,32,19935,-68
2020-03-01 00:59:36,4.10,4.10,4.10,81.73,901226,33,20355,-67
2020-03-01 01:00:29,4.16,4.16,4.16,81.06,903071,32,19930,-68
2020-03-01 01:01:28,4.16,4.16,4.16,81.58,899813,32,19936,-67
2020-03-01 01:02:19,4.13,4.13,4.13,81.08,899356,32,20285,-67
2020-03-01 01:03:10,4.12,4.12,4.12,80.90,899936,33,19987,-67
2020-03-01 01:04:02,4.17,4.17,4.17,80.11,901545,33,20021,-68
2020-03-01 01:04:53,4.18,4.18,4.18,80.57,902725,32,19963,-69
2020-03-01 01:05:24,4.19,4.19,4.19,80.04,904815,32,20366,-68
2020-03-01 01:06:16,4.16,4.16,4.16,80.40,901572,33,19946,-67
2020-03-01 01:07:06,4.18,4.18,4.18,80.17,901442,33,19938,-68
2020-03-01 01:07:57,4.16,4.16,4.16,80.32,902615,32,19931,-68
2020-03-01 01:08:50,4.13,4.13,4.13,80.47,901116,33,19945,-69
2020-03-01 01:09:22,4.16,4.16,4.16,79.73,901563,33,19931,-67
2020-03-01 01:10:15,4.17,4.17,4.17,80.01,901461,33,19973,-68
2020-03-01 01:10:55,4.16,4.16,4.16,80.48,897944,33,19931,-68
2020-03-01 01:11:48,4.15,4.15,4.15,79.94,901515,33,19927,-68
2020-03-01 01:12:38,4.16,4.16,4.16,79.53,901563,33,19941,-68
2020-03-01 01:13:29,4.19,4.19,4.19,79.30,899711,33,19939,-68
2020-03-01 01:14:23,4.18,4.18,4.18,79.98,901384,33,19939,-68
2020-03-01 01:15:14,4.16,4.16,4.16,79.92,906011,32,19955,-67
2020-03-01 01:16:04,4.13,4.13,4.13,79.80,903122,32,19931,-68
2020-03-01 01:16:55,4.11,4.11,4.11,79.99,901339,33,19954,-68
2020-03-01 01:17:46,4.14,4.14,4.14,79.61,901239,33,20354,-67
2020-03-01 01:18:37,4.10,4.10,4.10,79.92,902666,32,19958,-68
2020-03-01 01:19:28,4.14,4.14,4.14,79.72,897152,33,19943,-67
2020-03-01 01:20:22,4.09,4.09,4.09,80.33,898392,33,20356,-67
2020-03-01 01:21:13,4.08,4.08,4.08,79.88,898078,33,19944,-68
2020-03-01 01:22:15,4.07,4.07,4.07,80.17,903004,32,19946,-67
2020-03-01 01:23:06,4.04,4.04,4.04,80.35,903636,32,19941,-67
2020-03-01 01:23:57,4.03,4.03,4.03,80.36,908495,32,19934,-68
2020-03-01 01:24:47,4.01,4.01,4.01,80.78,903734,32,19939,-68
2020-03-01 01:25:38,4.00,4.00,4.00,81.01,905287,32,19945,-68
2020-03-01 01:26:31,4.01,4.01,4.01,81.12,901605,32,19943,-67
2020-03-01 01:27:22,4.02,4.02,4.02,80.42,902187,32,19942,-68
2020-03-01 01:28:14,4.04,4.04,4.04,79.88,903185,32,20260,-67
2020-03-01 01:29:04,4.02,4.02,4.02,80.57,903789,32,19930,-68
2020-03-01 01:29:55,3.99,3.99,3.99,80.75,905223,32,19930,-68
2020-03-01 01:30:47,4.01,4.01,4.01,80.81,905338,32,19950,-68
2020-03-01 01:31:38,4.00,4.00,4.00,80.75,902061,32,19991,-67
2020-03-01 01:32:29,4.01,4.01,4.01,79.31,901703,33,19949,-68
2020-03-01 01:33:20,4.01,4.01,4.01,79.84,901706,33,20013,-68
2020-03-01 01:34:11,4.00,4.00,4.00,80.10,902108,32,19934,-68
2020-03-01 01:35:01,3.96,3.96,3.96,80.54,898617,33,20344,-69
2020-03-01 01:35:52,4.00,4.00,4.00,79.69,899042,33,19970,-67
2020-03-01 01:36:42,4.02,4.02,4.02,79.86,900066,32,19935,-68
2020-03-01 01:37:33,4.01,4.01,4.01,79.64,900132,32,19946,-69
2020-03-01 01:38:24,3.99,3.99,3.99,79.77,902045,32,20304,-67
2020-03-01 01:39:17,4.00,4.00,4.00,79.65,902839,32,19938,-67
2020-03-01 01:40:08,3.98,3.98,3.98,79.95,900669,32,19981,-68
2020-03-01 01:41:00,3.97,3.97,3.97,79.56,900004,33,19940,-68
2020-03-01 01:41:51,4.00,4.00,4.00,78.78,897110,33,19936,-68
2020-03-01 01:42:43,3.99,3.99,3.99,79.20,892850,33,19951,-69
2020-03-01 01:43:35,3.99,3.99,3.99,78.99,895506,33,19943,-68
2020-03-01 01:44:26,3.99,3.99,3.99,79.41,901679,32,20329,-67
2020-03-01 01:45:17,3.99,3.99,3.99,78.87,905208,32,20348,-68
2020-03-01 01:46:07,3.99,3.99,3.99,79.32,904863,32,19957,-67
2020-03-01 01:46:58,3.96,3.96,3.96,79.25,905085,32,20009,-68
2020-03-01 01:47:49,3.97,3.97,3.97,79.35,904983,32,20424,-68
2020-03-01 01:48:41,3.97,3.97,3.97,79.21,907225,32,19935,-68
2020-03-01 01:49:32,4.00,4.00,4.00,79.00,905070,32,19946,-68
2020-03-01 01:50:24,4.01,4.01,4.01,78.95,903905,32,19964,-68
2020-03-01 01:51:15,4.01,4.01,4.01,79.03,900779,32,19956,-67
2020-03-01 01:52:06,4.03,4.03,4.03,78.64,903364,32,19941,-67
2020-03-01 01:52:56,4.02,4.02,4.02,78.71,904999,32,19939,-68
2020-03-01 01:53:47,4.00,4.00,4.00,79.21,901674,32,19955,-68
2020-03-01 01:54:38,3.99,3.99,3.99,79.17,901530,33,19935,-68
2020-03-01 01:55:28,3.99,3.99,3.99,79.28,902016,32,19945,-68
2020-03-01 01:56:19,3.97,3.97,3.97,79.20,903120,32,19947,-67
2020-03-01 01:57:09,3.98,3.98,3.98,78.98,905057,32,20059,-67
2020-03-01 01:58:00,3.97,3.97,3.97,79.49,904888,32,19930,-68
2020-03-01 01:58:51,3.95,3.95,3.95,79.44,903543,32,19939,-67
2020-03-01 01:59:41,3.95,3.95,3.95,79.53,905079,32,19931,-67
2020-03-01 02:00:32,3.95,3.95,3.95,79.56,905208,32,19980,-68
2020-03-01 02:01:06,3.94,3.94,3.94,79.40,905230,32,20343,-67
2020-03-01 02:01:57,3.97,3.97,3.97,79.04,905074,32,19930,-67
2020-03-01 02:02:47,3.95,3.95,3.95,79.15,904866,32,20307,-68
2020-03-01 02:03:38,3.94,3.94,3.94,79.00,900998,32,20310,-67
2020-03-01 02:04:29,3.97,3.97,3.97,78.62,898987,33,19939,-67
2020-03-01 02:05:21,3.97,3.97,3.97,78.84,903157,32,20010,-67
2020-03-01 02:06:12,3.96,3.96,3.96,77.90,902058,32,19981,-67
2020-03-01 02:07:03,3.96,3.96,3.96,78.63,904702,32,20233,-67
2020-03-01 02:07:54,3.95,3.95,3.95,78.29,904082,32,20309,-67
2020-03-01 02:08:45,3.95,3.95,3.95,78.74,903140,32,19939,-67
2020-03-01 02:09:43,3.92,3.92,3.92,78.07,905238,32,19935,-67
2020-03-01 02:10:34,3.94,3.94,3.94,78.18,902806,32,20313,-67
2020-03-01 02:11:25,3.94,3.94,3.94,77.98,905075,32,19949,-67
2020-03-01 02:12:16,3.97,3.97,3.97,77.21,903882,32,19930,-67
2020-03-01 02:13:06,3.99,3.99,3.99,77.03,903509,32,19961,-67
2020-03-01 02:13:57,4.02,4.02,4.02,77.10,900888,32,19981,-67
2020-03-01 02:14:48,3.99,3.99,3.99,77.05,901344,33,19931,-67
2020-03-01 02:15:38,3.97,3.97,3.97,77.00,900551,32,20420,-67
2020-03-01 02:16:31,4.01,4.01,4.01,76.66,902087,32,19995,-67
2020-03-01 02:17:22,4.02,4.02,4.02,76.82,898630,33,19941,-67
2020-03-01 02:18:13,4.00,4.00,4.00,77.07,896712,33,19931,-67
2020-03-01 02:19:03,3.98,3.98,3.98,76.36,899535,33,19983,-67
2020-03-01 02:19:54,3.97,3.97,3.97,76.95,903035,32,19942,-68
2020-03-01 02:20:48,3.98,3.98,3.98,77.09,900786,32,20287,-67
2020-03-01 02:21:38,3.94,3.94,3.94,76.40,901864,32,19930,-67
2020-03-01 02:22:29,3.92,3.92,3.92,76.94,903570,32,19934,-67
2020-03-01 02:23:20,3.95,3.95,3.95,76.64,905145,32,20029,-67
2020-03-01 02:24:14,3.91,3.91,3.91,76.79,905081,32,19944,-67
2020-03-01 02:25:05,3.90,3.90,3.90,76.96,906647,32,19977,-67
2020-03-01 02:25:55,3.88,3.88,3.88,77.03,904735,32,19927,-67
2020-03-01 02:26:46,3.88,3.88,3.88,76.54,904854,32,20005,-68
2020-03-01 02:27:37,3.94,3.94,3.94,76.55,905026,32,20362,-68
2020-03-01 02:28:28,3.92,3.92,3.92,76.77,905016,32,20002,-67
2020-03-01 02:29:18,3.95,3.95,3.95,76.24,900691,32,19928,-67
2020-03-01 02:30:09,3.94,3.94,3.94,76.17,899915,32,19942,-67
2020-03-01 02:31:00,3.90,3.90,3.90,76.32,901577,32,19943,-67
2020-03-01 02:31:50,3.90,3.90,3.90,76.29,899655,33,20001,-67
2020-03-01 02:32:41,3.90,3.90,3.90,76.77,898972,33,19951,-67
2020-03-01 02:33:32,3.94,3.94,3.94,76.49,896550,33,19932,-67
2020-03-01 02:34:25,3.94,3.94,3.94,76.80,899735,32,19939,-67
2020-03-01 02:35:16,3.89,3.89,3.89,76.83,900126,32,19942,-67
2020-03-01 02:36:07,3.91,3.91,3.91,76.96,901483,33,19935,-67
2020-03-01 02:36:57,3.90,3.90,3.90,77.16,898687,33,19944,-67
2020-03-01 02:37:48,3.90,3.90,3.90,77.29,899941,32,19936,-67
2020-03-01 02:38:54,3.88,3.88,3.88,77.41,898798,33,19946,-67
2020-03-01 02:39:46,3.94,3.94,3.94,76.94,901646,32,20384,-67
2020-03-01 02:40:48,3.96,3.96,3.96,76.65,902233,32,19931,-67
2020-03-01 02:41:38,3.96,3.96,3.96,76.39,905087,32,20253,-67
2020-03-01 02:42:33,3.97,3.97,3.97,77.13,905089,32,20340,-67
2020-03-01 02:43:34,3.95,3.95,3.95,77.38,904911,32,19976,-67
2020-03-01 02:44:24,3.96,3.96,3.96,76.88,904915,32,19953,-67
2020-03-01 02:45:15,3.95,3.95,3.95,76.93,904852,32,20020,-67
2020-03-01 02:46:07,3.95,3.95,3.95,77.02,903608,32,19930,-68
2020-03-01 02:46:59,3.98,3.98,3.98,76.92,902976,32,19943,-67
2020-03-01 02:47:50,3.99,3.99,3.99,77.13,904900,32,19965,-67
2020-03-01 02:48:40,4.00,4.00,4.00,77.26,903782,32,19931,-67
2020-03-01 02:49:31,3.98,3.98,3.98,77.09,904947,32,19968,-67
2020-03-01 02:50:22,4.00,4.00,4.00,76.58,903817,32,19935,-67
2020-03-01 02:51:12,3.99,3.99,3.99,77.30,904827,32,19998,-67
2020-03-01 02:52:03,3.98,3.98,3.98,77.84,901907,32,19994,-67
2020-03-01 02:52:54,3.97,3.97,3.97,77.50,901859,32,20375,-67
2020-03-01 02:53:45,3.96,3.96,3.96,77.99,903047,32,19950,-66
2020-03-01 02:54:35,3.96,3.96,3.96,77.46,904791,32,19931,-67
2020-03-01 02:55:26,3.96,3.96,3.96,77.59,903949,32,19935,-67
2020-03-01 02:56:17,3.96,3.96,3.96,77.81,901815,32,19931,-67
2020-03-01 02:57:07,3.94,3.94,3.94,77.95,898682,33,20001,-67
2020-03-01 02:57:58,3.94,3.94,3.94,77.84,896780,33,19944,-67
2020-03-01 02:58:49,3.96,3.96,3.96,77.34,893694,33,19932,-67
2020-03-01 02:59:39,4.03,4.03,4.03,76.85,896764,33,19955,-67
2020-03-01 03:00:31,4.02,4.02,4.02,77.40,900978,32,19931,-66
2020-03-01 03:01:12,4.01,4.01,4.01,77.41,903582,32,19949,-66
2020-03-01 03:02:03,4.03,4.03,4.03,77.20,901895,32,20353,-67
2020-03-01 03:02:53,4.04,4.04,4.04,77.21,895752,33,19932,-67
2020-03-01 03:03:47,4.06,4.06,4.06,77.44,903098,32,20310,-66
2020-03-01 03:04:39,4.04,4.04,4.04,78.04,901850,32,19986,-67
2020-03-01 03:05:32,4.02,4.02,4.02,77.62,901336,33,20010,-67
2020-03-01 03:06:13,4.00,4.00,4.00,77.50,903441,32,19954,-66
2020-03-01 03:07:04,4.04,4.04,4.04,77.35,895597,33,20349,-67
2020-03-01 03:07:54,4.05,4.05,4.05,77.77,895860,33,20275,-68
2020-03-01 03:08:45,4.05,4.05,4.05,77.47,898933,32,19966,-66
2020-03-01 03:09:26,4.04,4.04,4.04,77.74,904848,32,19935,-67
2020-03-01 03:10:17,4.04,4.04,4.04,77.73,908108,32,19938,-66
2020-03-01 03:11:09,4.04,4.04,4.04,77.83,904816,32,20363,-67
2020-03-01 03:12:01,4.04,4.04,4.04,77.77,902090,32,19955,-66
2020-03-01 03:12:53,4.07,4.07,4.07,77.82,902761,32,20276,-67
2020-03-01 03:13:44,4.06,4.06,4.06,77.74,908115,32,19977,-67
2020-03-01 03:14:35,4.07,4.07,4.07,77.70,906697,32,20536,-66
2020-03-01 03:15:25,4.07,4.07,4.07,77.84,903657,32,19930,-66
2020-03-01 03:16:16,4.05,4.05,4.05,78.12,897624,33,20276,-66
2020-03-01 03:17:07,4.05,4.05,4.05,77.98,898297,33,19954,-67
2020-03-01 03:17:57,4.04,4.04,4.04,78.30,902929,32,20297,-66
2020-03-01 03:18:48,4.04,4.04,4.04,78.27,898476,33,19956,-67
2020-03-01 03:19:39,4.03,4.03,4.03,78.79,897579,33,19947,-66
2020-03-01 03:20:29,4.00,4.00,4.00,78.80,897781,32,19943,-66
2020-03-01 03:21:20,4.00,4.00,4.00,78.56,895607,33,20003,-66
2020-03-01 03:22:10,4.02,4.02,4.02,78.30,896704,33,19931,-66
2020-03-01 03:23:01,4.02,4.02,4.02,78.66,895747,33,19939,-67
2020-03-01 03:23:52,4.01,4.01,4.01,78.75,896291,33,19950,-67
2020-03-01 03:24:42,4.00,4.00,4.00,79.02,896283,33,19991,-68
2020-03-01 03:25:33,4.00,4.00,4.00,78.89,899912,32,19970,-66
2020-03-01 03:26:25,4.00,4.00,4.00,78.51,899493,33,19978,-66
2020-03-01 03:27:16,4.01,4.01,4.01,78.38,904750,32,19982,-66
2020-03-01 03:28:06,3.99,3.99,3.99,78.71,904932,32,19927,-67
2020-03-01 03:28:57,4.00,4.00,4.00,78.76,906904,32,19959,-66
2020-03-01 03:29:47,4.02,4.02,4.02,78.39,904804,32,19931,-66
2020-03-01 03:30:40,4.03,4.03,4.03,78.33,900259,32,19942,-68
2020-03-01 03:31:32,4.02,4.02,4.02,78.41,901869,32,19943,-66
2020-03-01 03:32:22,4.02,4.02,4.02,78.29,901439,32,19982,-66
2020-03-01 03:33:13,4.03,4.03,4.03,78.31,898663,33,19961,-68
2020-03-01 03:34:03,4.01,4.01,4.01,78.44,899978,32,19931,-66
2020-03-01 03:34:54,4.03,4.03,4.03,78.80,901623,32,19931,-66
2020-03-01 03:35:45,4.02,4.02,4.02,78.72,901688,32,19931,-67
2020-03-01 03:36:36,4.01,4.01,4.01,78.66,901916,32,19953,-66
2020-03-01 03:37:27,3.99,3.99,3.99,78.63,902753,32,19964,-67
2020-03-01 03:38:18,3.99,3.99,3.99,78.53,904852,32,19935,-68
2020-03-01 03:39:09,3.98,3.98,3.98,78.64,904352,32,20397,-66
2020-03-01 03:39:59,3.98,3.98,3.98,78.80,903576,32,19953,-66
2020-03-01 03:40:51,3.98,3.98,3.98,79.12,903669,32,20321,-67
2020-03-01 03:41:42,3.95,3.95,3.95,78.69,901716,32,19936,-66
2020-03-01 03:42:32,3.96,3.96,3.96,79.03,898778,33,19966,-67
2020-03-01 03:43:23,3.96,3.96,3.96,78.78,901897,32,19986,-66
2020-03-01 03:44:14,3.95,3.95,3.95,78.95,902781,32,20321,-66
2020-03-01 03:45:05,3.94,3.94,3.94,79.02,906699,32,19935,-66
2020-03-01 03:45:55,3.92,3.92,3.92,79.34,904332,32,19970,-66
2020-03-01 03:46:46,3.91,3.91,3.91,79.30,900376,32,19934,-67
2020-03-01 03:47:37,3.90,3.90,3.90,79.27,901812,32,19946,-66
2020-03-01 03:48:27,3.91,3.91,3.91,79.11,902628,32,19931,-66
2020-03-01 03:49:18,3.92,3.92,3.92,78.95,904798,32,19941,-67
2020-03-01 03:50:09,3.94,3.94,3.94,78.89,904826,32,19930,-66
2020-03-01 03:50:59,3.93,3.93,3.93,79.07,901566,32,20354,-66
2020-03-01 03:51:50,3.95,3.95,3.95,79.02,901637,32,20316,-66
2020-03-01 03:52:41,3.93,3.93,3.93,79.15,898649,33,19931,-66
2020-03-01 03:53:32,3.91,3.91,3.91,79.16,902786,32,19935,-66
2020-03-01 03:54:23,3.91,3.91,3.91,79.09,900562,32,19965,-66
2020-03-01 03:55:13,3.94,3.94,3.94,78.83,899761,32,19932,-66
2020-03-01 03:56:04,3.92,3.92,3.92,79.03,903295,32,19931,-66
2020-03-01 03:56:55,3.95,3.95,3.95,78.95,901482,32,19942,-67
2020-03-01 03:57:45,3.95,3.95,3.95,79.21,903284,32,19931,-66
2020-03-01 03:58:38,3.91,3.91,3.91,79.31,904775,32,19939,-68
2020-03-01 03:59:29,3.88,3.88,3.88,79.22,897370,33,19969,-67
2020-03-01 04:00:19,3.90,3.90,3.90,78.90,896878,33,19998,-66
2020-03-01 04:01:10,3.91,3.91,3.91,78.89,897678,32,19946,-66
2020-03-01 04:02:01,3.94,3.94,3.94,78.75,901750,32,19936,-66
2020-03-01 04:02:52,3.90,3.90,3.90,78.90,904695,32,19939,-66
2020-03-01 04:03:53,3.95,3.95,3.95,79.00,903777,32,19954,-66
2020-03-01 04:04:44,3.92,3.92,3.92,78.81,899567,32,20330,-67
2020-03-01 04:05:36,3.90,3.90,3.90,79.21,901824,32,19951,-66
2020-03-01 04:06:29,3.90,3.90,3.90,78.88,904772,32,19939,-67
2020-03-01 04:07:30,3.89,3.89,3.89,78.63,900033,32,19926,-66
2020-03-01 04:08:20,3.89,3.89,3.89,78.95,898681,33,19943,-66
2020-03-01 04:09:11,3.87,3.87,3.87,79.04,900499,32,19931,-67
2020-03-01 04:10:03,3.86,3.86,3.86,78.59,901608,32,19931,-67
2020-03-01 04:10:55,3.87,3.87,3.87,78.88,904719,32,19942,-67
2020-03-01 04:11:46,3.85,3.85,3.85,79.09,899970,33,19951,-67
2020-03-01 04:12:26,3.84,3.84,3.84,79.09,900350,32,20305,-67
2020-03-01 04:13:16,3.84,3.84,3.84,78.90,898582,33,19954,-66
2020-03-01 04:14:07,3.83,3.83,3.83,79.04,901612,32,19941,-66
2020-03-01 04:14:58,3.84,3.84,3.84,78.98,901470,32,19935,-67
2020-03-01 04:15:48,3.84,3.84,3.84,78.92,904756,32,19958,-66
2020-03-01 04:16:39,3.86,3.86,3.86,78.78,903658,32,19961,-67
2020-03-01 04:17:30,3.89,3.89,3.89,78.56,897409,33,19987,-66
2020-03-01 04:18:21,3.89,3.89,3.89,78.27,899707,32,19942,-66
2020-03-01 04:19:11,3.88,3.88,3.88,78.09,904529,32,19931,-66
2020-03-01 04:20:02,3.88,3.88,3.88,78.14,901651,32,19931,-66
2020-03-01 04:20:52,3.85,3.85,3.85,78.47,900570,32,19953,-67
2020-03-01 04:21:43,3.80,3.80,3.80,78.92,902401,32,20026,-66
2020-03-01 04:22:34,3.83,3.83,3.83,78.34,900430,32,19982,-66
2020-03-01 04:23:26,3.86,3.86,3.86,77.92,900438,32,19934,-67
2020-03-01 04:24:16,3.87,3.87,3.87,77.88,901554,32,20289,-66
2020-03-01 04:25:07,3.87,3.87,3.87,77.86,901491,32,19942,-66
2020-03-01 04:25:58,3.88,3.88,3.88,77.76,901644,32,19947,-67
2020-03-01 04:26:50,3.88,3.88,3.88,77.68,901596,32,19950,-67
2020-03-01 04:27:40,3.89,3.89,3.89,77.83,904221,32,20385,-67
2020-03-01 04:28:31,3.87,3.87,3.87,78.19,900211,32,19965,-67
2020-03-01 04:29:22,3.88,3.88,3.88,77.38,899425,32,19943,-67
2020-03-01 04:30:12,3.88,3.88,3.88,77.41,898711,32,19951,-67
2020-03-01 04:31:03,3.89,3.89,3.89,77.32,901461,32,19931,-67
2020-03-01 04:31:54,3.89,3.89,3.89,77.26,903631,32,19935,-67
2020-03-01 04:32:45,3.90,3.90,3.90,76.94,901987,32,19942,-67
2020-03-01 04:33:36,3.90,3.90,3.90,77.00,901568,32,20073,-67
2020-03-01 04:34:27,3.88,3.88,3.88,77.07,901457,32,19954,-67
2020-03-01 04:35:18,3.90,3.90,3.90,76.95,904632,32,20398,-67
2020-03-01 04:36:08,3.87,3.87,3.87,77.17,901632,32,19942,-67
2020-03-01 04:36:59,3.89,3.89,3.89,76.73,897254,33,19950,-67
2020-03-01 04:37:50,3.88,3.88,3.88,76.80,899670,32,19972,-67
2020-03-01 04:38:40,3.89,3.89,3.89,76.81,895442,33,20243,-67
2020-03-01 04:39:21,3.86,3.86,3.86,76.52,897403,33,19939,-67
2020-03-01 04:40:12,3.90,3.90,3.90,76.30,895450,33,19954,-67
2020-03-01 04:41:02,3.88,3.88,3.88,76.65,892422,33,19978,-67
2020-03-01 04:41:53,3.88,3.88,3.88,76.60,893554,33,19960,-67
2020-03-01 04:42:45,3.89,3.89,3.89,76.42,895325,33,19935,-68
2020-03-01 04:43:38,3.86,3.86,3.86,76.93,895384,33,19974,-67
2020-03-01 04:44:28,3.85,3.85,3.85,76.53,895382,33,19932,-67
2020-03-01 04:45:18,3.85,3.85,3.85,76.80,895045,33,19951,-67
2020-03-01 04:46:10,3.84,3.84,3.84,77.17,895025,33,20338,-67
2020-03-01 04:47:01,3.82,3.82,3.82,76.80,896603,33,19942,-67
2020-03-01 04:47:51,3.81,3.81,3.81,76.85,896213,33,19932,-67
2020-03-01 04:48:42,3.79,3.79,3.79,77.22,898384,33,19934,-68
2020-03-01 04:49:33,3.77,3.77,3.77,77.24,895275,33,19955,-67
2020-03-01 04:50:24,3.77,3.77,3.77,77.22,895379,33,19952,-68
2020-03-01 04:51:15,3.76,3.76,3.76,77.54,899559,32,19947,-68
2020-03-01 04:52:06,3.77,3.77,3.77,77.12,901221,33,19965,-67
2020-03-01 04:52:56,3.75,3.75,3.75,77.46,903433,32,19990,-67
2020-03-01 04:53:47,3.76,3.76,3.76,77.58,904542,32,20042,-68
2020-03-01 04:54:38,3.76,3.76,3.76,77.41,900212,32,20344,-68
2020-03-01 04:55:29,3.81,3.81,3.81,77.01,900520,32,19947,-67
2020-03-01 04:56:19,3.80,3.80,3.80,77.08,902701,32,19931,-67
2020-03-01 04:57:10,3.80,3.80,3.80,77.00,899287,32,19939,-67
2020-03-01 04:58:01,3.79,3.79,3.79,77.33,897428,33,19932,-67
2020-03-01 04:58:54,3.77,3.77,3.77,77.34,899525,32,19938,-67
2020-03-01 04:59:45,3.78,3.78,3.78,77.12,896712,33,19932,-67
2020-03-01 05:00:25,3.78,3.78,3.78,77.27,899701,32,19935,-68
2020-03-01 05:01:16,3.77,3.77,3.77,77.43,898139,33,19932,-67
2020-03-01 05:02:07,3.75,3.75,3.75,77.22,901579,32,19931,-67
2020-03-01 05:02:58,3.73,3.73,3.73,77.35,902198,32,19935,-67
2020-03-01 05:03:48,3.72,3.72,3.72,77.50,903562,32,20007,-67
2020-03-01 05:04:39,3.73,3.73,3.73,77.33,903408,32,19965,-67
2020-03-01 05:05:30,3.72,3.72,3.72,77.61,901555,33,20257,-67
2020-03-01 05:06:20,3.73,3.73,3.73,77.11,903579,32,19935,-67
2020-03-01 05:07:11,3.72,3.72,3.72,77.35,903441,32,19944,-67
2020-03-01 05:08:02,3.71,3.71,3.71,77.29,903412,32,19930,-67
2020-03-01 05:08:53,3.71,3.71,3.71,77.22,903231,32,19973,-67
2020-03-01 05:09:44,3.70,3.70,3.70,77.26,905866,32,19949,-67
2020-03-01 05:10:34,3.70,3.70,3.70,77.23,903647,32,20313,-67
2020-03-01 05:11:27,3.69,3.69,3.69,77.29,900570,33,20305,-67
2020-03-01 05:12:18,3.68,3.68,3.68,77.30,896681,33,19936,-67
2020-03-01 05:13:09,3.67,3.67,3.67,77.03,897981,33,19969,-67
2020-03-01 05:13:59,3.66,3.66,3.66,77.43,902646,32,20253,-67
2020-03-01 05:14:50,3.64,3.64,3.64,77.50,900282,33,19934,-67
2020-03-01 05:15:41,3.62,3.62,3.62,77.51,900353,33,19931,-67
2020-03-01 05:16:31,3.60,3.60,3.60,77.90,901482,33,19945,-68
2020-03-01 05:17:22,3.61,3.61,3.61,77.84,903551,32,19935,-68
2020-03-01 05:18:12,3.60,3.60,3.60,77.56,904576,32,19934,-67
2020-03-01 05:19:03,3.55,3.55,3.55,77.82,900335,33,19932,-67
2020-03-01 05:19:54,3.54,3.54,3.54,77.72,900351,33,19955,-66
2020-03-01 05:20:44,3.54,3.54,3.54,77.41,902517,32,19947,-67
2020-03-01 05:21:35,3.55,3.55,3.55,77.65,900471,33,19953,-67
2020-03-01 05:22:26,3.54,3.54,3.54,77.38,901509,33,19946,-67
2020-03-01 05:23:16,3.57,3.57,3.57,77.22,902630,32,19939,-67
2020-03-01 05:24:07,3.57,3.57,3.57,77.00,903619,32,20021,-67
2020-03-01 05:24:58,3.57,3.57,3.57,76.98,897936,33,20247,-68
2020-03-01 05:25:48,3.55,3.55,3.55,76.91,898458,33,19946,-67
2020-03-01 05:26:39,3.58,3.58,3.58,76.88,892375,33,19943,-67
2020-03-01 05:27:30,3.56,3.56,3.56,77.14,895319,33,19991,-67
2020-03-01 05:28:20,3.55,3.55,3.55,77.21,897625,33,19931,-67
2020-03-01 05:29:11,3.55,3.55,3.55,77.02,901170,33,20003,-67
2020-03-01 05:30:02,3.59,3.59,3.59,76.42,903585,32,19939,-67
2020-03-01 05:30:52,3.61,3.61,3.61,76.50,904269,32,19994,-67
2020-03-01 05:31:43,3.62,3.62,3.62,76.47,900120,33,19935,-67
2020-03-01 05:32:33,3.63,3.63,3.63,76.27,900370,33,20022,-68
2020-03-01 05:33:24,3.63,3.63,3.63,76.29,901501,33,20277,-67
2020-03-01 05:34:15,3.66,3.66,3.66,76.00,903352,32,19953,-67
2020-03-01 05:35:05,3.67,3.67,3.67,76.00,904355,32,19953,-67
2020-03-01 05:35:56,3.65,3.65,3.65,76.24,903538,32,19931,-68
2020-03-01 05:36:47,3.62,3.62,3.62,76.46,901424,33,20321,-68
2020-03-01 05:37:37,3.62,3.62,3.62,76.60,904525,32,19942,-67
2020-03-01 05:38:28,3.62,3.62,3.62,76.46,901515,33,20259,-67
2020-03-01 05:39:19,3.58,3.58,3.58,76.92,900510,33,19953,-67
2020-03-01 05:40:09,3.56,3.56,3.56,77.34,899240,33,20086,-67
2020-03-01 05:41:00,3.54,3.54,3.54,77.14,900317,33,20320,-67
2020-03-01 05:41:50,3.53,3.53,3.53,77.18,898463,33,19936,-67
2020-03-01 05:42:41,3.51,3.51,3.51,77.45,902449,32,19935,-67
2020-03-01 05:43:31,3.48,3.48,3.48,77.67,901197,33,20334,-67
2020-03-01 05:44:22,3.48,3.48,3.48,77.61,900082,33,19939,-66
2020-03-01 05:45:12,3.48,3.48,3.48,77.00,899168,33,19955,-68
2020-03-01 05:46:03,3.49,3.49,3.49,77.54,893945,33,19939,-67
2020-03-01 05:46:54,3.49,3.49,3.49,77.32,895325,33,19958,-67
2020-03-01 05:47:45,3.51,3.51,3.51,76.99,900683,32,19943,-67
2020-03-01 05:48:35,3.54,3.54,3.54,76.68,900312,33,19957,-67
2020-03-01 05:49:26,3.54,3.54,3.54,76.65,900258,33,19947,-67
2020-03-01 05:50:16,3.55,3.55,3.55,76.70,901381,33,19967,-67
2020-03-01 05:51:07,3.53,3.53,3.53,76.89,903020,32,20243,-67
2020-03-01 05:51:57,3.53,3.53,3.53,76.91,904585,32,19935,-67
2020-03-01 05:52:48,3.52,3.52,3.52,76.80,900151,33,20359,-67
2020-03-01 05:53:39,3.51,3.51,3.51,76.78,898407,33,19983,-67
2020-03-01 05:54:29,3.51,3.51,3.51,76.86,902387,32,19947,-67
2020-03-01 05:55:20,3.51,3.51,3.51,76.83,899869,33,19962,-67
2020-03-01 05:56:11,3.50,3.50,3.50,77.37,899247,33,19946,-67
2020-03-01 05:57:02,3.49,3.49,3.49,77.29,902386,32,20306,-67
2020-03-01 05:57:52,3.48,3.48,3.48,77.36,900410,33,20264,-67
2020-03-01 05:58:43,3.47,3.47,3.47,77.43,898922,33,20260,-68
2020-03-01 05:59:34,3.46,3.46,3.46,77.75,899201,33,19974,-67
2020-03-01 06:00:25,3.44,3.44,3.44,77.73,898052,33,20010,-67
2020-03-01 06:01:16,3.42,3.42,3.42,77.87,899984,33,19959,-67
2020-03-01 06:02:07,3.38,3.38,3.38,77.99,902677,32,19927,-67
2020-03-01 06:02:57,3.39,3.39,3.39,78.10,900247,33,19958,-67
2020-03-01 06:03:48,3.37,3.37,3.37,78.19,900452,33,19941,-67
2020-03-01 06:04:39,3.37,3.37,3.37,78.32,901594,33,19935,-67
2020-03-01 06:05:30,3.36,3.36,3.36,78.61,904455,32,19997,-67
2020-03-01 06:06:20,3.38,3.38,3.38,79.09,904534,32,19939,-67
2020-03-01 06:07:11,3.35,3.35,3.35,78.70,903305,32,19946,-67
2020-03-01 06:08:01,3.36,3.36,3.36,78.88,901524,33,19973,-67
2020-03-01 06:08:52,3.33,3.33,3.33,79.17,904342,32,20305,-68
2020-03-01 06:09:43,3.32,3.32,3.32,79.07,900427,33,19934,-67
2020-03-01 06:10:33,3.32,3.32,3.32,79.29,900905,32,20032,-67
2020-03-01 06:11:24,3.29,3.29,3.29,79.56,902964,32,19970,-67
2020-03-01 06:12:15,3.26,3.26,3.26,79.72,900840,32,19965,-67
2020-03-01 06:13:06,3.25,3.25,3.25,79.55,898991,33,19943,-67
2020-03-01 06:13:56,3.24,3.24,3.24,79.38,903151,32,19980,-67
2020-03-01 06:14:48,3.22,3.22,3.22,79.56,902014,32,19954,-67
2020-03-01 06:15:38,3.21,3.21,3.21,79.89,900781,32,19935,-67
2020-03-01 06:16:29,3.21,3.21,3.21,79.87,896982,33,19931,-67
2020-03-01 06:17:19,3.19,3.19,3.19,79.97,898771,33,19966,-67
2020-03-01 06:18:10,3.19,3.19,3.19,80.02,899970,32,19942,-67
2020-03-01 06:19:02,3.18,3.18,3.18,79.80,897582,33,19932,-67
2020-03-01 06:19:52,3.19,3.19,3.19,79.84,895923,33,20310,-67
2020-03-01 06:20:43,3.20,3.20,3.20,79.90,896869,33,19986,-67
2020-03-01 06:21:33,3.20,3.20,3.20,80.02,896849,33,19963,-67
2020-03-01 06:22:24,3.19,3.19,3.19,80.06,895729,33,19955,-67
2020-03-01 06:23:14,3.18,3.18,3.18,79.95,896859,33,20431,-67
2020-03-01 06:24:05,3.18,3.18,3.18,79.96,892543,33,20555,-67
2020-03-01 06:24:55,3.19,3.19,3.19,80.10,890815,33,19968,-67
2020-03-01 06:25:47,3.18,3.18,3.18,80.16,894846,33,19953,-66
2020-03-01 06:26:37,3.18,3.18,3.18,80.14,899947,32,19935,-68
2020-03-01 06:27:28,3.18,3.18,3.18,80.27,902615,32,19948,-67
2020-03-01 06:28:18,3.20,3.20,3.20,80.54,901892,32,19939,-67
2020-03-01 06:29:09,3.22,3.22,3.22,80.17,902021,32,19950,-67
2020-03-01 06:30:00,3.19,3.19,3.19,80.32,901253,32,19947,-67
2020-03-01 06:30:50,3.18,3.18,3.18,80.07,901834,32,19949,-67
2020-03-01 06:31:41,3.21,3.21,3.21,79.99,901869,32,20357,-67
2020-03-01 06:32:31,3.18,3.18,3.18,80.21,904595,32,19997,-67
2020-03-01 06:33:22,3.18,3.18,3.18,80.32,900652,33,19935,-67
2020-03-01 06:34:12,3.16,3.16,3.16,80.34,899901,32,19931,-67
2020-03-01 06:35:04,3.16,3.16,3.16,80.48,899832,32,20301,-67
2020-03-01 06:35:54,3.14,3.14,3.14,80.65,904998,32,19985,-67
2020-03-01 06:36:45,3.15,3.15,3.15,80.47,900638,32,19944,-67
2020-03-01 06:37:36,3.11,3.11,3.11,80.60,900506,32,20587,-68
2020-03-01 06:38:26,3.13,3.13,3.13,80.64,899014,33,19973,-67
2020-03-01 06:39:17,3.09,3.09,3.09,80.65,903053,32,19935,-67
2020-03-01 06:40:07,3.07,3.07,3.07,80.85,900932,32,19951,-67
2020-03-01 06:40:58,3.09,3.09,3.09,80.82,900688,32,19966,-67
2020-03-01 06:41:49,3.07,3.07,3.07,80.78,901919,32,19931,-68
2020-03-01 06:42:39,3.05,3.05,3.05,80.85,900712,32,19998,-67
2020-03-01 06:43:30,3.03,3.03,3.03,80.58,902982,32,19931,-68
2020-03-01 06:44:20,3.06,3.06,3.06,80.66,900832,32,19935,-68
2020-03-01 06:45:11,3.03,3.03,3.03,80.88,899739,32,19942,-67
2020-03-01 06:46:01,3.04,3.04,3.04,80.97,899737,33,19939,-67
2020-03-01 06:46:52,3.04,3.04,3.04,80.79,901510,32,19955,-68
2020-03-01 06:47:43,3.05,3.05,3.05,80.85,904869,32,19934,-67
2020-03-01 06:48:33,3.05,3.05,3.05,80.76,901889,32,19996,-67
2020-03-01 06:49:24,3.04,3.04,3.04,80.74,900843,32,19941,-67
2020-03-01 06:50:15,3.04,3.04,3.04,80.38,903139,32,20321,-67
2020-03-01 06:51:05,3.05,3.05,3.05,80.50,900673,32,19949,-67
2020-03-01 06:51:56,3.06,3.06,3.06,80.55,898876,33,19931,-67
2020-03-01 06:52:46,3.06,3.06,3.06,80.62,899920,32,20028,-67
2020-03-01 06:53:37,3.08,3.08,3.08,80.31,904658,32,20280,-67
2020-03-01 06:54:27,3.09,3.09,3.09,80.32,901904,32,19931,-67
2020-03-01 06:55:18,3.08,3.08,3.08,80.44,900843,32,20308,-67
2020-03-01 06:56:09,3.10,3.10,3.10,80.35,899475,33,19943,-67
2020-03-01 06:56:59,3.11,3.11,3.11,80.00,894182,33,19955,-67
2020-03-01 06:57:50,3.14,3.14,3.14,80.20,893889,33,19946,-67
2020-03-01 06:58:40,3.14,3.14,3.14,80.08,896784,33,20096,-67
2020-03-01 06:59:31,3.15,3.15,3.15,80.09,901558,32,19930,-67
2020-03-01 07:00:22,3.15,3.15,3.15,79.83,902034,32,19944,-67
2020-03-01 07:01:13,3.16,3.16,3.16,80.04,903587,32,19997,-67
2020-03-01 07:02:03,3.18,3.18,3.18,80.08,904928,32,20001,-67
2020-03-01 07:02:57,3.20,3.20,3.20,79.90,900406,32,19945,-68
2020-03-01 07:03:49,3.25,3.25,3.25,80.20,900749,32,20013,-67
2020-03-01 07:04:39,3.26,3.26,3.26,80.09,902981,32,19935,-67
2020-03-01 07:05:30,3.22,3.22,3.22,79.87,903930,32,19986,-67
2020-03-01 07:06:21,3.25,3.25,3.25,79.77,904890,32,19935,-67
2020-03-01 07:07:11,3.22,3.22,3.22,80.20,904775,32,20304,-67
2020-03-01 07:08:02,3.23,3.23,3.23,80.22,900690,32,19949,-67
2020-03-01 07:08:52,3.25,3.25,3.25,79.83,901760,32,19970,-67
2020-03-01 07:09:44,3.28,3.28,3.28,80.03,902917,32,19970,-67
2020-03-01 07:10:34,3.31,3.31,3.31,79.69,903590,32,19939,-67
2020-03-01 07:11:26,3.33,3.33,3.33,79.83,898379,33,19942,-67
2020-03-01 07:12:16,3.35,3.35,3.35,79.53,898743,33,20022,-67
2020-03-01 07:13:07,3.35,3.35,3.35,79.32,902958,32,19947,-67
2020-03-01 07:13:57,3.38,3.38,3.38,79.52,900833,32,19941,-67
2020-03-01 07:14:48,3.37,3.37,3.37,79.18,898776,33,19931,-67
2020-03-01 07:15:38,3.39,3.39,3.39,79.42,902976,32,20242,-67
2020-03-01 07:16:29,3.37,3.37,3.37,79.35,901774,32,20296,-66
2020-03-01 07:17:20,3.39,3.39,3.39,79.23,897634,33,19932,-66
2020-03-01 07:18:11,3.42,3.42,3.42,79.20,896625,33,19955,-66
2020-03-01 07:19:01,3.43,3.43,3.43,79.35,899807,32,19990,-66
2020-03-01 07:19:52,3.46,3.46,3.46,78.68,904984,32,19946,-66
2020-03-01 07:20:43,3.48,3.48,3.48,78.90,903714,32,19946,-67
2020-03-01 07:21:34,3.49,3.49,3.49,78.78,904226,32,19964,-66
2020-03-01 07:22:24,3.47,3.47,3.47,78.85,901763,32,19931,-66
2020-03-01 07:23:15,3.52,3.52,3.52,78.79,900758,32,19995,-67
2020-03-01 07:24:06,3.53,3.53,3.53,78.19,896758,33,19946,-66
2020-03-01 07:24:56,3.59,3.59,3.59,77.82,898667,33,19970,-66
2020-03-01 07:25:47,3.63,3.63,3.63,77.63,892607,33,19956,-66
2020-03-01 07:26:37,3.62,3.62,3.62,78.09,895339,33,20301,-67
2020-03-01 07:27:28,3.61,3.61,3.61,78.10,900357,32,20430,-66
2020-03-01 07:28:18,3.67,3.67,3.67,78.12,900590,32,19939,-66
2020-03-01 07:29:09,3.69,3.69,3.69,77.95,898771,33,19931,-67
2020-03-01 07:29:59,3.63,3.63,3.63,78.04,899949,32,19931,-66
2020-03-01 07:30:50,3.63,3.63,3.63,78.54,901926,32,19946,-67
2020-03-01 07:31:40,3.63,3.63,3.63,78.64,904744,32,19993,-66
2020-03-01 07:32:31,3.65,3.65,3.65,78.29,900889,32,19948,-66
2020-03-01 07:33:22,3.72,3.72,3.72,78.04,898862,33,20302,-66
2020-03-01 07:34:12,3.76,3.76,3.76,77.14,899577,33,20453,-67
2020-03-01 07:35:03,3.78,3.78,3.78,77.58,901552,32,19944,-67
2020-03-01 07:35:54,3.80,3.80,3.80,77.25,902043,32,19939,-67
2020-03-01 07:36:44,3.86,3.86,3.86,77.19,904883,32,19931,-67
2020-03-01 07:37:35,3.84,3.84,3.84,77.31,904430,32,19994,-67
2020-03-01 07:38:26,3.89,3.89,3.89,77.13,903860,32,19934,-66
2020-03-01 07:39:16,3.92,3.92,3.92,77.43,898681,33,19947,-66
2020-03-01 07:40:07,3.98,3.98,3.98,76.85,901756,32,19982,-66
2020-03-01 07:40:58,3.99,3.99,3.99,76.96,899665,32,19943,-67
2020-03-01 07:41:48,3.94,3.94,3.94,77.19,897639,33,19982,-66
2020-03-01 07:42:39,3.94,3.94,3.94,76.72,899679,32,19986,-67
2020-03-01 07:43:29,4.01,4.01,4.01,76.98,900569,32,19931,-67
2020-03-01 07:44:20,4.04,4.04,4.04,76.76,898584,33,19950,-67
2020-03-01 07:45:11,4.09,4.09,4.09,76.98,901726,32,19991,-66
2020-03-01 07:46:01,4.11,4.11,4.11,76.42,901510,32,19970,-66
2020-03-01 07:46:52,4.16,4.16,4.16,75.79,900553,32,20341,-67
2020-03-01 07:47:42,4.18,4.18,4.18,75.57,898355,33,20333,-66
2020-03-01 07:48:33,4.15,4.15,4.15,76.10,898155,32,19931,-67
2020-03-01 07:49:23,4.08,4.08,4.08,75.96,901599,32,19935,-66
2020-03-01 07:50:14,4.12,4.12,4.12,76.68,901705,32,19935,-66
2020-03-01 07:51:04,4.19,4.19,4.19,75.97,903620,32,19930,-67
2020-03-01 07:51:55,4.29,4.29,4.29,75.62,901878,32,19943,-66
2020-03-01 07:52:46,4.30,4.30,4.30,75.81,904626,32,20272,-66
2020-03-01 07:53:36,4.37,4.37,4.37,75.46,901692,32,19932,-67
2020-03-01 07:54:27,4.51,4.51,4.51,75.42,900465,32,19946,-67
2020-03-01 07:55:17,4.53,4.53,4.53,74.75,902758,32,19960,-67
2020-03-01 07:56:08,4.55,4.55,4.55,75.15,905054,32,19939,-67
2020-03-01 07:56:58,4.52,4.52,4.52,75.23,903786,32,19938,-66
2020-03-01 07:57:49,4.47,4.47,4.47,75.26,900559,32,19985,-66
2020-03-01 07:58:40,4.52,4.52,4.52,75.06,901612,32,19962,-66
2020-03-01 07:59:30,4.53,4.53,4.53,74.91,900628,32,20341,-67
2020-03-01 08:00:21,4.50,4.50,4.50,75.23,899364,33,19962,-67
2020-03-01 08:01:11,4.58,4.58,4.58,75.43,900590,32,19931,-67
2020-03-01 08:02:02,4.55,4.55,4.55,75.65,898710,33,20335,-67
2020-03-01 08:02:53,4.58,4.58,4.58,75.02,902085,32,19960,-66
2020-03-01 08:03:43,4.65,4.65,4.65,74.78,904752,32,19965,-66
2020-03-01 08:04:34,4.64,4.64,4.64,74.33,906643,32,19938,-67
2020-03-01 08:05:25,4.66,4.66,4.66,74.43,901361,33,20005,-66
2020-03-01 08:06:15,4.70,4.70,4.70,74.69,901427,33,19934,-66
2020-03-01 08:07:06,4.78,4.78,4.78,74.53,896494,33,19946,-67
2020-03-01 08:07:58,4.67,4.67,4.67,74.12,895482,33,19936,-66
2020-03-01 08:08:48,4.67,4.67,4.67,74.86,897707,32,20291,-67
2020-03-01 08:09:42,4.74,4.74,4.74,74.19,901746,32,19949,-66
2020-03-01 08:10:33,4.83,4.83,4.83,73.80,896794,33,19974,-67
2020-03-01 08:11:23,4.84,4.84,4.84,73.41,898744,33,20238,-67
2020-03-01 08:12:14,4.92,4.92,4.92,73.32,897243,33,19932,-66
2020-03-01 08:13:04,4.93,4.93,4.93,72.28,900173,33,19955,-66
2020-03-01 08:13:55,4.96,4.96,4.96,72.27,902687,32,19999,-66
2020-03-01 08:14:46,4.94,4.94,4.94,72.21,907626,32,20322,-66
2020-03-01 08:15:36,5.01,5.01,5.01,72.13,903687,32,19931,-66
2020-03-01 08:16:29,5.05,5.05,5.05,71.42,901688,32,19989,-66
2020-03-01 08:17:19,5.07,5.07,5.07,71.90,901683,32,20334,-66
2020-03-01 08:18:10,5.02,5.02,5.02,72.04,904853,32,19935,-67
2020-03-01 08:19:01,5.05,5.05,5.05,71.80,907766,32,19958,-66
2020-03-01 08:19:51,5.10,5.10,5.10,71.84,906809,32,19930,-66
2020-03-01 08:20:42,5.20,5.20,5.20,71.56,903579,32,19939,-68
2020-03-01 08:21:32,5.23,5.23,5.23,71.54,900581,32,19950,-66
2020-03-01 08:22:24,5.25,5.25,5.25,70.30,902686,32,19931,-67
2020-03-01 08:23:14,5.31,5.31,5.31,69.97,903607,32,19946,-66
2020-03-01 08:24:05,5.36,5.36,5.36,69.17,902713,32,19927,-66
2020-03-01 08:24:55,5.38,5.38,5.38,69.24,904433,32,19950,-66
2020-03-01 08:25:46,5.36,5.36,5.36,69.70,898545,33,19959,-66
2020-03-01 08:26:37,5.42,5.42,5.42,68.87,895492,33,19935,-66
2020-03-01 08:27:29,5.41,5.41,5.41,68.24,900348,32,19955,-67
2020-03-01 08:28:19,5.42,5.42,5.42,68.52,904916,32,20246,-66
2020-03-01 08:29:10,5.45,5.45,5.45,68.38,904701,32,19966,-66
2020-03-01 08:30:00,5.48,5.48,5.48,68.27,903773,32,20029,-66
2020-03-01 08:30:51,5.56,5.56,5.56,67.76,904531,32,20028,-67
2020-03-01 08:31:41,5.55,5.55,5.55,67.50,904854,32,19974,-66
2020-03-01 08:32:32,5.60,5.60,5.60,68.26,904606,32,19941,-67
2020-03-01 08:33:23,5.68,5.68,5.68,67.47,904844,32,19949,-66
2020-03-01 08:34:14,5.75,5.75,5.75,66.92,904773,32,20002,-66
2020-03-01 08:35:10,5.85,5.85,5.85,67.36,904430,32,19935,-67
2020-03-01 08:36:00,5.93,5.93,5.93,67.26,904573,32,19931,-66
2020-03-01 08:36:51,6.05,6.05,6.05,66.36,899833,32,19934,-67
2020-03-01 08:37:42,6.18,6.18,6.18,65.80,896429,33,19959,-67
2020-03-01 08:38:34,6.26,6.26,6.26,65.67,896593,33,20348,-67
2020-03-01 08:39:24,6.30,6.30,6.30,64.52,899724,32,20336,-67
2020-03-01 08:40:16,6.38,6.38,6.38,63.68,902529,32,19939,-66
2020-03-01 08:41:07,6.46,6.46,6.46,63.40,901671,32,19947,-66
2020-03-01 08:41:58,6.45,6.45,6.45,63.65,901737,32,19950,-66
2020-03-01 08:42:51,6.50,6.50,6.50,63.55,902701,32,20003,-67
2020-03-01 08:43:42,6.55,6.55,6.55,63.83,904678,32,19931,-66
2020-03-01 08:44:33,6.59,6.59,6.59,63.18,904785,32,19935,-67
2020-03-01 08:45:26,6.69,6.69,6.69,63.85,903694,32,20324,-67
2020-03-01 08:46:16,6.71,6.71,6.71,63.45,904529,32,20241,-66
2020-03-01 08:47:07,6.73,6.73,6.73,62.70,901373,32,19943,-67
2020-03-01 08:47:57,6.83,6.83,6.83,61.86,900488,32,19986,-66
2020-03-01 08:48:48,6.85,6.85,6.85,62.01,899556,32,19931,-68
2020-03-01 08:49:39,6.89,6.89,6.89,63.25,902642,32,19931,-67
2020-03-01 08:50:29,6.72,6.72,6.72,62.19,901516,32,19943,-66
2020-03-01 08:51:20,6.77,6.77,6.77,61.77,898405,33,19943,-66
2020-03-01 08:52:10,6.79,6.79,6.79,61.65,899594,32,19985,-66
2020-03-01 08:53:01,6.86,6.86,6.86,62.04,902691,32,19947,-67
2020-03-01 08:53:51,6.90,6.90,6.90,62.40,901191,33,19931,-67
2020-03-01 08:54:42,7.03,7.03,7.03,62.12,900197,33,19973,-68
2020-03-01 08:55:35,7.07,7.07,7.07,62.27,900653,32,20354,-66
2020-03-01 08:56:25,7.21,7.21,7.21,62.08,901478,32,19950,-66
2020-03-01 08:57:16,7.19,7.19,7.19,61.36,897836,33,19935,-67
2020-03-01 08:58:07,7.21,7.21,7.21,61.97,899688,32,19945,-67
2020-03-01 08:58:57,7.22,7.22,7.22,61.62,899474,32,20025,-67
2020-03-01 08:59:48,7.12,7.12,7.12,62.61,895260,33,19932,-67
2020-03-01 09:00:41,7.07,7.07,7.07,61.70,893386,33,19932,-67
2020-03-01 09:01:32,7.09,7.09,7.09,61.61,894983,33,20318,-67
2020-03-01 09:02:33,7.02,7.02,7.02,60.75,897966,33,19928,-67
2020-03-01 09:03:34,6.95,6.95,6.95,61.60,903182,32,19947,-66
2020-03-01 09:04:24,7.05,7.05,7.05,61.39,904491,32,20296,-66
2020-03-01 09:05:15,6.96,6.96,6.96,61.21,899263,32,20238,-66
2020-03-01 09:06:05,6.94,6.94,6.94,61.54,900454,32,20333,-66
2020-03-01 09:06:56,6.98,6.98,6.98,61.97,902529,32,19939,-67
2020-03-01 09:07:47,7.01,7.01,7.01,62.05,904323,32,19984,-67
2020-03-01 09:08:37,7.03,7.03,7.03,62.14,903456,32,20372,-68
2020-03-01 09:09:28,7.04,7.04,7.04,61.65,901306,33,20026,-67
2020-03-01 09:10:19,7.02,7.02,7.02,61.82,902565,32,19931,-68
2020-03-01 09:11:10,6.96,6.96,6.96,62.46,904789,32,19930,-66
2020-03-01 09:12:20,6.98,6.98,6.98,62.76,901457,33,19946,-67
2020-03-01 09:13:11,7.03,7.03,7.03,63.36,898419,33,20306,-67
2020-03-01 09:14:01,6.95,6.95,6.95,62.95,898267,33,20435,-67
2020-03-01 09:14:52,6.98,6.98,6.98,63.28,897734,33,19951,-67
2020-03-01 09:15:43,7.02,7.02,7.02,64.38,893301,33,20381,-67
2020-03-01 09:16:33,7.09,7.09,7.09,63.69,893181,33,19958,-67
2020-03-01 09:17:24,7.09,7.09,7.09,63.39,894276,33,19948,-67
2020-03-01 09:18:16,7.06,7.06,7.06,62.78,898477,33,19932,-66
2020-03-01 09:19:07,7.05,7.05,7.05,63.17,900928,32,19939,-67
2020-03-01 09:19:57,6.93,6.93,6.93,63.15,901555,33,19939,-66
2020-03-01 09:20:48,6.90,6.90,6.90,64.29,903419,32,20265,-67
2020-03-01 09:21:39,6.88,6.88,6.88,63.64,902651,32,19939,-67
2020-03-01 09:22:30,6.89,6.89,6.89,63.21,904521,32,19934,-67
2020-03-01 09:23:20,6.87,6.87,6.87,63.69,904713,32,19931,-67
2020-03-01 09:24:11,6.93,6.93,6.93,64.85,904727,32,19939,-66
2020-03-01 09:25:01,6.96,6.96,6.96,64.93,904481,32,19939,-66
2020-03-01 09:25:52,7.00,7.00,7.00,63.81,901243,33,19931,-67
2020-03-01 09:26:43,6.96,6.96,6.96,64.39,901348,33,19949,-67
2020-03-01 09:27:33,6.97,6.97,6.97,63.67,902270,32,19935,-67
2020-03-01 09:28:24,7.02,7.02,7.02,64.51,904697,32,19935,-67
2020-03-01 09:29:15,7.06,7.06,7.06,64.34,901171,33,20317,-67
2020-03-01 09:30:05,7.08,7.08,7.08,64.10,901326,33,20039,-67
2020-03-01 09:30:56,7.10,7.10,7.10,64.60,902072,32,19931,-66
2020-03-01 09:31:47,7.09,7.09,7.09,64.02,901438,33,19957,-66
2020-03-01 09:32:42,7.04,7.04,7.04,64.41,900990,33,19943,-67
2020-03-01 09:33:32,7.08,7.08,7.08,64.98,901384,33,20345,-67
2020-03-01 09:34:23,7.13,7.13,7.13,64.99,896851,33,19958,-66
2020-03-01 09:35:14,7.16,7.16,7.16,65.09,898101,33,20345,-66
2020-03-01 09:36:04,7.17,7.17,7.17,64.29,896535,33,19950,-66
2020-03-01 09:36:55,7.12,7.12,7.12,64.81,898112,33,19987,-66
2020-03-01 09:37:45,7.08,7.08,7.08,63.93,897334,33,19936,-66
2020-03-01 09:38:36,7.08,7.08,7.08,64.20,898468,33,19942,-67
2020-03-01 09:39:32,7.09,7.09,7.09,64.27,896045,33,19942,-67
2020-03-01 09:40:23,7.07,7.07,7.07,64.77,900193,33,19963,-66
2020-03-01 09:41:14,7.11,7.11,7.11,64.54,903238,32,20408,-66
2020-03-01 09:42:05,7.07,7.07,7.07,63.49,901538,33,19990,-66
2020-03-01 09:42:56,7.13,7.13,7.13,63.79,898216,33,19994,-67
2020-03-01 09:43:46,7.15,7.15,7.15,64.65,896343,33,20012,-66
2020-03-01 09:44:37,7.22,7.22,7.22,65.51,898592,33,19952,-67
2020-03-01 09:45:28,7.24,7.24,7.24,63.84,899063,33,20264,-67
2020-03-01 09:46:19,7.29,7.29,7.29,63.58,901391,32,20285,-67
2020-03-01 09:47:09,7.28,7.28,7.28,63.56,905289,32,19931,-67
2020-03-01 09:48:00,7.28,7.28,7.28,64.07,905427,32,19930,-67
2020-03-01 09:48:50,7.29,7.29,7.29,64.13,901983,32,19946,-66
2020-03-01 09:49:41,7.35,7.35,7.35,65.10,901986,32,20023,-66
2020-03-01 09:50:31,7.39,7.39,7.39,63.21,903154,32,19980,-66
2020-03-01 09:51:22,7.42,7.42,7.42,63.72,904159,32,19941,-67
2020-03-01 09:52:13,7.45,7.45,7.45,63.15,903386,32,20008,-66
2020-03-01 09:53:03,7.56,7.56,7.56,64.48,905351,32,19950,-66
2020-03-01 09:53:54,7.58,7.58,7.58,63.83,902023,32,20035,-66
2020-03-01 09:54:45,7.59,7.59,7.59,63.40,898979,33,19970,-67
2020-03-01 09:55:37,7.59,7.59,7.59,63.26,897000,33,20301,-66
2020-03-01 09:56:28,7.58,7.58,7.58,62.76,900389,32,19954,-67
2020-03-01 09:57:18,7.63,7.63,7.63,62.78,903235,32,20340,-66
2020-03-01 09:58:09,7.57,7.57,7.57,61.20,900889,32,20377,-66
2020-03-01 09:58:59,7.50,7.50,7.50,59.70,901820,32,19931,-67
2020-03-01 09:59:50,7.46,7.46,7.46,59.61,898983,33,19978,-66
2020-03-01 10:00:41,7.46,7.46,7.46,61.36,898605,33,19945,-67
2020-03-01 10:01:32,7.48,7.48,7.48,60.62,900119,32,19946,-66
2020-03-01 10:02:22,7.54,7.54,7.54,61.23,902199,32,20300,-67
2020-03-01 10:03:13,7.54,7.54,7.54,60.18,899790,32,20353,-66
2020-03-01 10:04:04,7.59,7.59,7.59,60.06,901945,32,19991,-66
2020-03-01 10:04:54,7.62,7.62,7.62,59.55,903134,32,20313,-67
2020-03-01 10:05:45,7.66,7.66,7.66,60.78,902086,32,19931,-67
2020-03-01 10:06:36,7.69,7.69,7.69,61.33,899211,33,19965,-67
2020-03-01 10:07:26,7.79,7.79,7.79,61.85,900097,32,19941,-67
2020-03-01 10:08:17,7.83,7.83,7.83,61.46,899931,32,19967,-67
2020-03-01 10:09:08,7.89,7.89,7.89,60.39,901906,32,19939,-67
2020-03-01 10:10:00,7.81,7.81,7.81,59.12,903102,32,19935,-67
2020-03-01 10:10:51,7.77,7.77,7.77,58.41,905130,32,19964,-67
2020-03-01 10:11:42,7.76,7.76,7.76,58.66,905012,32,19949,-67
2020-03-01 10:12:33,7.81,7.81,7.81,59.59,905414,32,19957,-68
2020-03-01 10:13:24,7.82,7.82,7.82,59.68,901830,32,20239,-68
2020-03-01 10:14:15,7.93,7.93,7.93,59.87,901996,32,19981,-67
2020-03-01 10:15:05,8.03,8.03,8.03,60.40,899827,32,19950,-67
2020-03-01 10:15:56,8.06,8.06,8.06,58.05,902132,32,20053,-67
2020-03-01 10:16:47,8.09,8.09,8.09,58.83,900186,32,19939,-69
2020-03-01 10:17:40,8.06,8.06,8.06,57.73,902117,32,19939,-67
2020-03-01 10:18:31,8.08,8.08,8.08,57.80,903563,32,19973,-67
2020-03-01 10:19:21,8.06,8.06,8.06,58.71,901836,32,19930,-68
2020-03-01 10:20:12,8.09,8.09,8.09,57.58,898762,33,19943,-68
2020-03-01 10:21:03,8.15,8.15,8.15,58.95,899925,32,19994,-68
2020-03-01 10:21:53,8.17,8.17,8.17,57.97,903189,32,20258,-67
2020-03-01 10:22:44,8.15,8.15,8.15,57.37,904605,32,20004,-67
2020-03-01 10:23:35,8.14,8.14,8.14,58.19,901901,32,19935,-67
2020-03-01 10:24:25,8.15,8.15,8.15,58.33,901983,32,20011,-68
2020-03-01 10:25:16,8.17,8.17,8.17,58.12,902771,32,19931,-68
2020-03-01 10:26:07,8.14,8.14,8.14,59.22,901780,32,19965,-68
2020-03-01 10:26:57,8.15,8.15,8.15,57.63,898319,33,19952,-68
2020-03-01 10:27:48,8.08,8.08,8.08,58.74,899962,32,19950,-67
2020-03-01 10:28:38,8.14,8.14,8.14,58.22,903001,32,19935,-68
2020-03-01 10:29:30,8.15,8.15,8.15,57.88,901980,32,19935,-67
2020-03-01 10:30:20,8.17,8.17,8.17,58.22,902036,32,19935,-67
2020-03-01 10:31:12,8.15,8.15,8.15,57.45,903000,32,20316,-67
2020-03-01 10:32:03,8.18,8.18,8.18,57.63,905022,32,19954,-67
2020-03-01 10:32:54,8.12,8.12,8.12,56.92,903884,32,19935,-68
2020-03-01 10:33:44,8.10,8.10,8.10,57.76,902849,32,19931,-67
2020-03-01 10:34:35,8.17,8.17,8.17,57.88,901785,32,20290,-67
2020-03-01 10:35:25,8.24,8.24,8.24,58.99,898797,33,19991,-67
2020-03-01 10:36:16,8.27,8.27,8.27,58.86,898923,32,19987,-67
2020-03-01 10:37:07,8.30,8.30,8.30,58.83,900969,32,20272,-67
2020-03-01 10:37:57,8.35,8.35,8.35,58.99,905067,32,20260,-67
2020-03-01 10:38:47,8.28,8.28,8.28,58.24,904603,32,19965,-67
2020-03-01 10:39:28,8.31,8.31,8.31,58.17,901839,32,19931,-67
2020-03-01 10:40:18,8.36,8.36,8.36,59.57,898910,33,19977,-68
2020-03-01 10:41:09,8.33,8.33,8.33,57.72,898858,33,19985,-69
2020-03-01 10:41:59,8.39,8.39,8.39,56.43,902967,32,19931,-68
2020-03-01 10:42:51,8.39,8.39,8.39,57.29,901882,32,20257,-68
2020-03-01 10:43:42,8.46,8.46,8.46,59.40,901731,32,19941,-69
2020-03-01 10:44:32,8.54,8.54,8.54,57.63,899852,32,19943,-68
2020-03-01 10:45:25,8.57,8.57,8.57,57.33,898706,33,19931,-68
2020-03-01 10:46:16,8.63,8.63,8.63,56.95,899708,33,19939,-69
2020-03-01 10:47:06,8.66,8.66,8.66,56.32,903264,32,19970,-69
2020-03-01 10:47:57,8.68,8.68,8.68,57.39,905088,32,19965,-69
2020-03-01 10:48:48,8.60,8.60,8.60,56.30,904648,32,19938,-68
2020-03-01 10:49:38,8.62,8.62,8.62,56.34,904916,32,20314,-68
2020-03-01 10:50:30,8.71,8.71,8.71,56.20,905079,32,19939,-68
2020-03-01 10:51:20,8.67,8.67,8.67,54.50,901744,32,19983,-69
2020-03-01 10:52:11,8.68,8.68,8.68,56.02,901895,32,20231,-69
2020-03-01 10:53:01,8.65,8.65,8.65,55.17,901983,32,19949,-68
2020-03-01 10:53:52,8.66,8.66,8.66,54.96,906193,32,20333,-69
2020-03-01 10:54:42,8.65,8.65,8.65,55.17,903858,32,19938,-68
2020-03-01 10:55:33,8.62,8.62,8.62,55.60,901825,32,19951,-68
2020-03-01 10:56:24,8.64,8.64,8.64,55.05,902695,32,20009,-68
2020-03-01 10:57:14,8.63,8.63,8.63,55.65,901838,32,20348,-68
2020-03-01 10:58:05,8.70,8.70,8.70,55.45,901873,32,19931,-68
2020-03-01 10:58:56,8.75,8.75,8.75,56.87,899712,32,19931,-69
2020-03-01 10:59:46,8.78,8.78,8.78,55.52,898897,33,19986,-68
2020-03-01 11:00:27,8.91,8.91,8.91,56.34,899803,32,20385,-68
2020-03-01 11:01:18,8.98,8.98,8.98,56.25,901978,32,19939,-69
2020-03-01 11:02:08,8.98,8.98,8.98,55.51,905259,32,20246,-69
2020-03-01 11:02:59,8.94,8.94,8.94,54.93,901671,32,19993,-68
2020-03-01 11:03:49,9.02,9.02,9.02,55.86,901950,32,20010,-69
2020-03-01 11:04:40,9.15,9.15,9.15,56.29,902970,32,19978,-68
2020-03-01 11:05:31,9.22,9.22,9.22,53.75,905210,32,19962,-69
2020-03-01 11:06:21,9.20,9.20,9.20,54.47,904879,32,20308,-69
2020-03-01 11:07:12,9.22,9.22,9.22,55.31,904444,32,20037,-68
2020-03-01 11:08:04,9.31,9.31,9.31,55.75,903852,32,19964,-68
2020-03-01 11:08:55,9.21,9.21,9.21,51.85,899751,32,20003,-68
2020-03-01 11:09:46,9.07,9.07,9.07,52.65,901694,32,20009,-69
2020-03-01 11:10:36,9.08,9.08,9.08,52.07,899352,33,19959,-68
2020-03-01 11:11:27,9.00,9.00,9.00,51.02,894560,33,19955,-69
2020-03-01 11:12:18,8.95,8.95,8.95,49.48,896847,33,20350,-69
2020-03-01 11:13:08,8.88,8.88,8.88,50.45,897479,33,20007,-68
2020-03-01 11:13:59,8.96,8.96,8.96,50.64,901895,32,19985,-69
2020-03-01 11:14:49,9.00,9.00,9.00,52.10,896621,33,19932,-68
2020-03-01 11:15:40,8.93,8.93,8.93,49.81,898310,33,19954,-69
2020-03-01 11:16:31,8.89,8.89,8.89,51.10,902931,32,19955,-68
2020-03-01 11:17:21,8.97,8.97,8.97,51.98,903343,32,19938,-69
2020-03-01 11:18:12,9.04,9.04,9.04,50.79,901962,32,19930,-69
2020-03-01 11:19:02,9.08,9.08,9.08,51.26,901705,32,19951,-69
2020-03-01 11:19:53,9.09,9.09,9.09,50.42,901777,32,19981,-69
2020-03-01 11:20:44,9.10,9.10,9.10,51.37,904723,32,19939,-68
2020-03-01 11:21:34,9.04,9.04,9.04,51.28,905002,32,19939,-68
2020-03-01 11:22:25,9.14,9.14,9.14,51.10,904638,32,19931,-68
2020-03-01 11:23:15,9.11,9.11,9.11,51.04,904896,32,19938,-68
2020-03-01 11:24:06,9.18,9.18,9.18,52.20,904956,32,19931,-68
2020-03-01 11:24:57,9.26,9.26,9.26,52.28,903594,32,19939,-68
2020-03-01 11:25:47,9.34,9.34,9.34,51.22,901793,32,20395,-68
2020-03-01 11:26:38,9.47,9.47,9.47,50.33,899748,32,19947,-68
2020-03-01 11:27:28,9.58,9.58,9.58,51.57,901895,32,19951,-68
2020-03-01 11:28:19,9.72,9.72,9.72,52.22,902469,32,19942,-68
2020-03-01 11:29:10,9.80,9.80,9.80,52.06,904856,32,20248,-68
2020-03-01 11:30:00,9.85,9.85,9.85,50.44,905021,32,19941,-68
2020-03-01 11:30:51,9.90,9.90,9.90,50.37,905144,32,19931,-68
2020-03-01 11:31:42,9.81,9.81,9.81,50.69,905204,32,20301,-68
2020-03-01 11:32:42,9.75,9.75,9.75,49.34,904911,32,19976,-68
2020-03-01 11:33:34,9.77,9.77,9.77,50.43,904897,32,19931,-68
2020-03-01 11:34:25,9.88,9.88,9.88,51.79,904919,32,20002,-68
2020-03-01 11:35:16,10.01,10.01,10.01,51.40,904945,32,19934,-68
2020-03-01 11:36:07,9.99,9.99,9.99,50.80,905122,32,19941,-68
2020-03-01 11:36:57,10.07,10.07,10.07,50.53,904975,32,19958,-68
2020-03-01 11:37:48,10.09,10.09,10.09,51.17,901354,33,19939,-68
2020-03-01 11:38:41,10.07,10.07,10.07,50.35,901791,32,20349,-68
2020-03-01 11:39:32,10.13,10.13,10.13,50.04,903223,32,20025,-68
2020-03-01 11:40:22,10.08,10.08,10.08,49.38,904661,32,19930,-68
2020-03-01 11:41:13,10.10,10.10,10.10,48.91,900582,32,19958,-68
2020-03-01 11:42:03,10.21,10.21,10.21,48.49,898646,33,19942,-68
2020-03-01 11:42:54,10.00,10.00,10.00,48.24,900781,32,19966,-68
2020-03-01 11:43:45,10.14,10.14,10.14,47.83,901738,32,19990,-68
2020-03-01 11:44:35,10.41,10.41,10.41,49.08,901894,32,19941,-68
2020-03-01 11:45:26,10.57,10.57,10.57,47.94,902666,32,19931,-69
2020-03-01 11:46:17,10.71,10.71,10.71,47.94,904894,32,19942,-68
2020-03-01 11:47:07,10.89,10.89,10.89,46.71,904677,32,19972,-68
2020-03-01 11:47:58,10.81,10.81,10.81,46.54,904961,32,19930,-68
2020-03-01 11:48:48,10.76,10.76,10.76,46.07,904758,32,20010,-68
2020-03-01 11:49:39,10.97,10.97,10.97,45.44,905188,32,19950,-69
2020-03-01 11:50:29,11.22,11.22,11.22,45.68,905185,32,19939,-69
2020-03-01 11:51:20,11.00,11.00,11.00,45.88,901465,32,19931,-68
2020-03-01 11:52:11,11.11,11.11,11.11,46.59,901589,32,19939,-69
2020-03-01 11:53:01,11.02,11.02,11.02,45.10,901313,32,20242,-68
2020-03-01 11:53:52,11.01,11.01,11.01,45.17,905875,32,19968,-69
2020-03-01 11:54:43,11.17,11.17,11.17,45.57,906805,32,19975,-68
2020-03-01 11:55:33,10.93,10.93,10.93,45.74,901654,32,19926,-68
2020-03-01 11:56:24,10.99,10.99,10.99,45.63,901692,32,19934,-68
2020-03-01 11:57:15,11.22,11.22,11.22,44.53,902567,32,19931,-69
2020-03-01 11:58:05,11.16,11.16,11.16,44.79,904867,32,19965,-69
2020-03-01 11:58:56,11.38,11.38,11.38,42.97,904713,32,19935,-68
2020-03-01 11:59:46,11.40,11.40,11.40,44.43,904952,32,19982,-68
2020-03-01 12:00:37,11.37,11.37,11.37,43.76,904952,32,20238,-68
2020-03-01 12:01:28,11.25,11.25,11.25,44.87,904694,32,20278,-69
2020-03-01 12:02:19,11.51,11.51,11.51,44.09,904855,32,19930,-69
2020-03-01 12:03:10,11.28,11.28,11.28,43.26,904870,32,19978,-69
2020-03-01 12:04:00,11.22,11.22,11.22,44.21,901640,32,19942,-69
2020-03-01 12:04:51,11.26,11.26,11.26,44.14,898455,33,19943,-68
2020-03-01 12:05:43,11.23,11.23,11.23,43.90,899734,32,19955,-68
2020-03-01 12:06:33,11.08,11.08,11.08,43.31,902936,32,19957,-68
2020-03-01 12:07:24,11.15,11.15,11.15,43.56,904495,32,19949,-69
2020-03-01 12:08:14,11.21,11.21,11.21,44.96,901733,32,19939,-69
2020-03-01 12:09:05,11.41,11.41,11.41,44.80,898069,33,19943,-69
2020-03-01 12:09:59,11.43,11.43,11.43,44.34,899676,32,19931,-69
2020-03-01 12:10:49,11.64,11.64,11.64,43.89,903090,32,20297,-68
2020-03-01 12:11:40,11.68,11.68,11.68,43.82,904626,32,19931,-69
2020-03-01 12:12:30,11.56,11.56,11.56,44.74,904472,32,19938,-69
2020-03-01 12:13:21,11.67,11.67,11.67,43.23,901504,32,20356,-69
2020-03-01 12:14:12,11.84,11.84,11.84,42.31,898661,33,19978,-69
2020-03-01 12:15:02,11.70,11.70,11.70,41.92,899596,32,20279,-69
2020-03-01 12:15:53,11.61,11.61,11.61,43.30,899756,32,19974,-69
2020-03-01 12:16:43,11.60,11.60,11.60,43.25,898013,33,19931,-69
2020-03-01 12:17:35,11.83,11.83,11.83,42.20,899652,32,19936,-69
2020-03-01 12:18:26,11.62,11.62,11.62,38.88,899815,32,20250,-69
2020-03-01 12:19:16,11.78,11.78,11.78,40.06,901664,32,19931,-69
2020-03-01 12:20:07,12.53,12.53,12.53,40.57,899454,33,19962,-70
2020-03-01 12:20:58,12.37,12.37,12.37,41.75,901688,32,19958,-69
2020-03-01 12:21:48,12.17,12.17,12.17,40.80,899642,32,19971,-69
2020-03-01 12:22:39,12.25,12.25,12.25,41.47,901415,32,19938,-69
2020-03-01 12:23:32,11.83,11.83,11.83,39.33,902364,32,19982,-69
2020-03-01 12:24:22,12.06,12.06,12.06,40.33,904684,32,19927,-70
2020-03-01 12:25:13,11.91,11.91,11.91,40.44,904582,32,19972,-70
2020-03-01 12:26:04,12.36,12.36,12.36,40.02,904658,32,20336,-69
2020-03-01 12:26:55,12.19,12.19,12.19,41.43,900422,32,19931,-69
2020-03-01 12:27:45,11.60,11.60,11.60,41.42,899473,32,19950,-69
2020-03-01 12:28:38,11.83,11.83,11.83,41.32,899465,32,20277,-69
2020-03-01 12:29:29,12.05,12.05,12.05,39.30,898456,33,19939,-69
2020-03-01 12:30:19,12.08,12.08,12.08,37.92,899830,32,20362,-69
2020-03-01 12:31:10,12.22,12.22,12.22,39.04,898381,33,19975,-69
2020-03-01 12:32:00,12.19,12.19,12.19,39.20,899745,32,20006,-70
2020-03-01 12:32:51,12.37,12.37,12.37,38.32,899381,32,19931,-69
2020-03-01 12:33:41,12.15,12.15,12.15,37.66,901433,32,19935,-70
2020-03-01 12:34:32,11.81,11.81,11.81,39.41,898084,33,20263,-69
2020-03-01 12:35:23,11.77,11.77,11.77,38.10,899625,32,19985,-70
2020-03-01 12:36:14,11.94,11.94,11.94,37.82,902529,32,19942,-70
2020-03-01 12:37:04,12.18,12.18,12.18,37.69,904651,32,19931,-70
2020-03-01 12:37:55,12.22,12.22,12.22,38.96,904923,32,19976,-70
2020-03-01 12:38:45,11.98,11.98,11.98,39.87,904615,32,19934,-70
2020-03-01 12:39:25,12.21,12.21,12.21,39.08,904649,32,20296,-70
2020-03-01 12:40:15,12.18,12.18,12.18,36.90,901481,32,19945,-70
2020-03-01 12:41:06,12.39,12.39,12.39,36.76,901574,32,20006,-70
2020-03-01 12:41:57,12.66,12.66,12.66,36.75,899668,32,19940,-70
2020-03-01 12:42:47,12.78,12.78,12.78,38.68,898279,33,19977,-70
2020-03-01 12:43:38,13.24,13.24,13.24,37.93,899514,32,19991,-70
2020-03-01 12:44:29,13.46,13.46,13.46,35.88,901577,32,19977,-70
2020-03-01 12:45:19,12.78,12.78,12.78,36.15,904618,32,19939,-70
2020-03-01 12:46:10,12.74,12.74,12.74,36.92,903251,32,19964,-70
2020-03-01 12:47:00,12.70,12.70,12.70,37.98,903539,32,20308,-69
2020-03-01 12:47:51,13.13,13.13,13.13,38.29,904427,32,19935,-70
2020-03-01 12:48:42,13.33,13.33,13.33,36.85,903345,32,19927,-70
2020-03-01 12:49:32,13.17,13.17,13.17,37.17,901709,32,19973,-70
2020-03-01 12:50:23,13.16,13.16,13.16,38.24,901762,32,19955,-70
2020-03-01 12:51:15,13.34,13.34,13.34,37.32,901426,32,19977,-70
2020-03-01 12:52:05,13.44,13.44,13.44,36.24,901695,32,19931,-70
2020-03-01 12:52:56,13.72,13.72,13.72,36.00,898236,33,19931,-70
2020-03-01 12:53:47,13.75,13.75,13.75,36.82,898350,33,19932,-70
2020-03-01 12:54:38,13.02,13.02,13.02,35.30,899624,32,19969,-70
2020-03-01 12:55:29,13.33,13.33,13.33,35.51,901460,32,19949,-70
2020-03-01 12:56:19,13.21,13.21,13.21,35.87,901642,32,19963,-70
2020-03-01 12:57:10,13.23,13.23,13.23,36.00,901254,33,19973,-70
2020-03-01 12:58:01,13.35,13.35,13.35,35.46,901563,32,19939,-70
2020-03-01 12:58:51,13.64,13.64,13.64,34.94,898199,33,19931,-70
2020-03-01 12:59:42,13.21,13.21,13.21,35.44,898499,33,20342,-70
2020-03-01 13:00:22,12.88,12.88,12.88,36.14,896517,33,19955,-70
2020-03-01 13:01:12,12.46,12.46,12.46,36.13,898408,33,20018,-70
2020-03-01 13:02:03,12.48,12.48,12.48,36.67,895418,33,19947,-70
2020-03-01 13:02:54,12.53,12.53,12.53,37.46,898382,33,20215,-70
2020-03-01 13:03:44,13.14,13.14,13.14,36.21,899665,32,19974,-70
2020-03-01 13:04:35,12.74,12.74,12.74,37.50,901571,32,19939,-69
2020-03-01 13:05:25,13.13,13.13,13.13,36.39,901626,32,20005,-70
2020-03-01 13:06:16,13.19,13.19,13.19,35.37,898610,33,19958,-70
2020-03-01 13:07:07,13.12,13.12,13.12,35.76,895005,33,19953,-70
2020-03-01 13:07:57,12.80,12.80,12.80,36.81,896461,33,19936,-70
2020-03-01 13:08:48,13.28,13.28,13.28,35.81,896451,33,19987,-70
2020-03-01 13:09:25,13.48,13.48,13.48,34.00,895142,33,19932,-70
2020-03-01 13:10:16,13.46,13.46,13.46,34.82,895333,33,20314,-70
2020-03-01 13:11:07,13.04,13.04,13.04,35.66,895284,33,19943,-70
2020-03-01 13:11:57,13.28,13.28,13.28,36.46,893185,33,20394,-70
2020-03-01 13:12:48,13.06,13.06,13.06,36.69,896385,33,20322,-70
2020-03-01 13:13:38,13.29,13.29,13.29,35.83,899735,33,19939,-70
2020-03-01 13:14:29,13.83,13.83,13.83,34.08,901663,33,19935,-70
2020-03-01 13:15:19,13.95,13.95,13.95,34.64,898402,33,19970,-71
2020-03-01 13:16:10,13.77,13.77,13.77,34.62,895405,33,20309,-70
2020-03-01 13:17:01,14.19,14.19,14.19,33.98,896322,33,19935,-70
2020-03-01 13:17:51,14.24,14.24,14.24,34.04,899194,33,19951,-71
2020-03-01 13:18:42,14.56,14.56,14.56,33.01,897391,33,19935,-70
2020-03-01 13:19:32,14.74,14.74,14.74,32.00,893747,33,19927,-71
2020-03-01 13:20:25,14.15,14.15,14.15,33.21,897174,33,20365,-71
2020-03-01 13:21:25,14.32,14.32,14.32,33.57,897115,33,19951,-71
2020-03-01 13:22:15,13.90,13.90,13.90,34.59,899166,33,19993,-70
2020-03-01 13:23:07,14.56,14.56,14.56,33.16,897843,33,19931,-71
2020-03-01 13:23:58,14.78,14.78,14.78,32.83,900902,32,19972,-70
2020-03-01 13:24:49,15.34,15.34,15.34,32.19,900317,32,19935,-70
2020-03-01 13:25:39,15.49,15.49,15.49,31.12,902418,32,20264,-71
2020-03-01 13:26:30,15.34,15.34,15.34,31.43,902104,32,19985,-70
2020-03-01 13:27:20,15.13,15.13,15.13,32.90,902011,32,20285,-71
2020-03-01 13:28:11,14.90,14.90,14.90,31.48,898979,33,19946,-70
2020-03-01 13:29:01,14.95,14.95,14.95,31.96,892881,33,19932,-70
2020-03-01 13:29:52,14.72,14.72,14.72,32.30,891003,33,20244,-70
2020-03-01 13:30:43,14.91,14.91,14.91,32.50,889210,33,19944,-70
2020-03-01 13:31:36,15.32,15.32,15.32,31.46,890880,33,19933,-71
2020-03-01 13:32:26,15.30,15.30,15.30,31.69,895596,33,19942,-71
2020-03-01 13:33:17,15.38,15.38,15.38,30.91,900201,32,19966,-70
2020-03-01 13:34:07,14.81,14.81,14.81,31.82,902242,32,19931,-70
2020-03-01 13:34:58,15.12,15.12,15.12,31.69,899046,33,20012,-70
2020-03-01 13:35:49,15.10,15.10,15.10,32.46,895846,33,19951,-70
2020-03-01 13:36:39,15.08,15.08,15.08,32.71,896928,33,19939,-70
2020-03-01 13:37:30,14.28,14.28,14.28,33.27,900036,32,19983,-70
2020-03-01 13:38:21,14.85,14.85,14.85,31.89,902137,32,19978,-70
2020-03-01 13:39:11,14.88,14.88,14.88,32.25,901758,33,19947,-71
2020-03-01 13:39:42,15.14,15.14,15.14,31.96,902359,32,19931,-70
2020-03-01 13:40:33,15.46,15.46,15.46,31.93,902457,32,19951,-69
2020-03-01 13:41:24,15.51,15.51,15.51,31.43,901651,33,19931,-70
2020-03-01 13:42:15,15.59,15.59,15.59,31.11,902105,32,19973,-70
2020-03-01 13:43:06,15.06,15.06,15.06,31.52,898658,33,19951,-70
2020-03-01 13:43:56,14.57,14.57,14.57,32.73,899185,33,19932,-70
2020-03-01 13:44:48,14.77,14.77,14.77,31.60,897095,33,19936,-70
2020-03-01 13:45:38,15.51,15.51,15.51,30.79,895952,33,20350,-70
2020-03-01 13:46:29,15.71,15.71,15.71,30.57,897007,33,19955,-70
2020-03-01 13:47:19,15.89,15.89,15.89,30.23,899951,32,19946,-70
2020-03-01 13:48:10,15.70,15.70,15.70,29.12,902175,32,20336,-70
2020-03-01 13:49:01,15.37,15.37,15.37,31.12,901720,32,20270,-70
2020-03-01 13:49:51,15.05,15.05,15.05,30.64,902215,32,19958,-70
2020-03-01 13:50:42,15.56,15.56,15.56,30.77,902349,32,19946,-70
2020-03-01 13:51:32,15.35,15.35,15.35,30.44,902222,32,19945,-70
2020-03-01 13:52:24,14.87,14.87,14.87,31.10,901849,32,20304,-70
2020-03-01 13:53:14,15.01,15.01,15.01,31.34,901759,33,19969,-70
2020-03-01 13:54:05,15.49,15.49,15.49,30.95,902221,32,19987,-70
2020-03-01 13:54:58,14.85,14.85,14.85,31.39,901874,32,19991,-70
2020-03-01 13:55:49,15.27,15.27,15.27,30.55,902310,32,19989,-70
2020-03-01 13:56:39,14.93,14.93,14.93,31.00,901947,33,19985,-70
2020-03-01 13:57:30,15.13,15.13,15.13,30.53,898967,33,19932,-70
2020-03-01 13:58:21,15.62,15.62,15.62,31.09,899188,33,19936,-70
2020-03-01 13:59:11,15.50,15.50,15.50,29.94,900220,32,19935,-70
2020-03-01 14:00:02,15.25,15.25,15.25,31.57,898913,33,19998,-69
2020-03-01 14:00:53,15.19,15.19,15.19,31.59,898978,33,19931,-70
2020-03-01 14:01:45,15.05,15.05,15.05,31.22,896947,33,19928,-70
2020-03-01 14:02:36,15.04,15.04,15.04,30.88,898883,33,20336,-70
2020-03-01 14:03:26,15.25,15.25,15.25,30.51,900167,32,20226,-70
2020-03-01 14:04:17,15.25,15.25,15.25,31.12,901952,32,20018,-70
2020-03-01 14:05:07,14.11,14.11,14.11,33.69,897706,33,19962,-70
2020-03-01 14:05:58,14.42,14.42,14.42,33.63,895876,33,19966,-70
2020-03-01 14:06:48,14.45,14.45,14.45,32.65,896789,33,19987,-69
2020-03-01 14:07:39,13.67,13.67,13.67,33.64,899800,32,19946,-69
2020-03-01 14:08:30,13.49,13.49,13.49,34.71,901864,32,20347,-70
2020-03-01 14:09:21,13.11,13.11,13.11,35.82,898675,33,19952,-70
2020-03-01 14:10:11,13.01,13.01,13.01,34.24,898895,33,20554,-70
2020-03-01 14:11:02,12.57,12.57,12.57,35.65,902808,32,20524,-69
2020-03-01 14:11:53,12.89,12.89,12.89,35.71,903980,32,19947,-70
2020-03-01 14:12:44,12.92,12.92,12.92,35.61,901912,32,19946,-70
2020-03-01 14:13:35,13.09,13.09,13.09,35.38,898769,33,19931,-70
2020-03-01 14:14:25,13.06,13.06,13.06,35.69,898911,33,19932,-70
2020-03-01 14:15:16,12.70,12.70,12.70,36.49,896682,33,19958,-69
2020-03-01 14:16:07,12.40,12.40,12.40,37.72,898763,33,19942,-70
2020-03-01 14:16:58,12.92,12.92,12.92,36.45,899764,32,19952,-70
2020-03-01 14:17:48,12.66,12.66,12.66,37.18,900682,32,19943,-70
2020-03-01 14:18:39,12.86,12.86,12.86,36.94,900040,32,19954,-69
2020-03-01 14:19:29,13.16,13.16,13.16,36.46,900986,32,19973,-70
2020-03-01 14:20:20,13.10,13.10,13.10,36.47,899990,32,19931,-70
2020-03-01 14:21:10,12.96,12.96,12.96,36.89,901633,32,19935,-70
2020-03-01 14:22:01,13.18,13.18,13.18,36.55,902168,32,20362,-70
2020-03-01 14:22:51,13.33,13.33,13.33,34.55,901797,32,20026,-69
2020-03-01 14:23:42,13.46,13.46,13.46,34.47,902103,32,19939,-70
2020-03-01 14:24:33,13.45,13.45,13.45,33.99,902081,32,19985,-69
2020-03-01 14:25:24,13.16,13.16,13.16,35.34,901844,32,19931,-70
2020-03-01 14:26:14,13.01,13.01,13.01,35.99,901841,32,19939,-70
2020-03-01 14:27:05,12.70,12.70,12.70,36.39,901969,32,19931,-70
2020-03-01 14:27:55,12.86,12.86,12.86,36.23,902088,32,19957,-69
2020-03-01 14:28:46,12.57,12.57,12.57,36.79,901948,32,19939,-70
2020-03-01 14:29:37,12.58,12.58,12.58,35.72,901852,32,20032,-69
2020-03-01 14:30:29,12.21,12.21,12.21,36.94,901620,32,19987,-70
2020-03-01 14:31:20,12.06,12.06,12.06,37.78,901926,32,19945,-70
2020-03-01 14:32:11,11.83,11.83,11.83,37.97,901877,32,19959,-70
2020-03-01 14:33:02,11.96,11.96,11.96,38.08,901679,32,19931,-69
2020-03-01 14:33:52,11.50,11.50,11.50,39.57,901668,33,19965,-69
2020-03-01 14:34:43,11.33,11.33,11.33,41.01,900380,33,19931,-69
2020-03-01 14:35:33,11.63,11.63,11.63,40.13,895518,33,20298,-69
2020-03-01 14:36:24,11.66,11.66,11.66,39.13,898800,33,19935,-69
2020-03-01 14:37:15,11.48,11.48,11.48,40.04,899883,32,19935,-69
2020-03-01 14:38:06,11.57,11.57,11.57,40.39,901992,32,19939,-70
2020-03-01 14:38:56,11.63,11.63,11.63,40.67,901819,32,20300,-69
2020-03-01 14:39:27,11.63,11.63,11.63,39.49,901888,32,19935,-69
2020-03-01 14:40:18,11.60,11.60,11.60,40.32,898606,33,19928,-70
2020-03-01 14:41:08,11.74,11.74,11.74,40.19,892610,33,19962,-69
2020-03-01 14:41:59,11.89,11.89,11.89,40.14,893908,33,19956,-70
2020-03-01 14:42:50,11.90,11.90,11.90,40.41,897566,33,19931,-69
2020-03-01 14:43:41,11.49,11.49,11.49,42.20,901927,32,19931,-70
2020-03-01 14:44:31,11.39,11.39,11.39,42.13,901750,32,20062,-70
2020-03-01 14:45:26,11.58,11.58,11.58,42.72,900689,32,19947,-70
2020-03-01 14:46:16,11.55,11.55,11.55,42.25,901558,33,19943,-70
2020-03-01 14:47:07,11.52,11.52,11.52,41.46,901982,32,20333,-69
2020-03-01 14:47:58,11.89,11.89,11.89,39.65,902229,32,19991,-69
2020-03-01 14:48:49,12.00,12.00,12.00,38.97,901736,32,19941,-69
2020-03-01 14:49:39,12.12,12.12,12.12,37.82,901926,32,20336,-70
2020-03-01 14:50:31,12.23,12.23,12.23,37.60,901849,32,20333,-69
2020-03-01 14:51:22,12.11,12.11,12.11,38.59,904602,32,20002,-70
2020-03-01 14:52:12,12.02,12.02,12.02,39.75,904861,32,20334,-70
2020-03-01 14:53:03,11.96,11.96,11.96,39.33,903763,32,19939,-69
2020-03-01 14:53:53,11.93,11.93,11.93,37.69,901875,32,19939,-70
2020-03-01 14:54:44,12.04,12.04,12.04,37.49,902906,32,19943,-70
2020-03-01 14:55:35,12.12,12.12,12.12,37.24,901986,32,20337,-70
2020-03-01 14:56:26,12.20,12.20,12.20,37.26,901512,32,19931,-70
2020-03-01 14:57:17,12.30,12.30,12.30,37.53,901813,32,19931,-70
2020-03-01 14:58:09,12.46,12.46,12.46,37.15,904751,32,19942,-70
2020-03-01 14:59:00,12.14,12.14,12.14,36.74,904998,32,20360,-69
2020-03-01 14:59:51,12.31,12.31,12.31,35.63,905048,32,19935,-70
2020-03-01 15:00:31,12.31,12.31,12.31,37.54,901913,32,19969,-69
2020-03-01 15:01:22,12.42,12.42,12.42,37.74,901857,32,19930,-70
2020-03-01 15:02:13,12.23,12.23,12.23,37.42,898763,32,19959,-69
2020-03-01 15:03:03,12.09,12.09,12.09,38.02,898752,33,19936,-70
2020-03-01 15:03:54,12.30,12.30,12.30,37.49,899794,33,19935,-69
2020-03-01 15:04:44,12.03,12.03,12.03,38.30,899704,32,19979,-70
2020-03-01 15:05:35,12.12,12.12,12.12,37.44,898884,33,19940,-70
2020-03-01 15:06:27,11.95,11.95,11.95,38.98,899905,32,20289,-69
2020-03-01 15:07:17,11.95,11.95,11.95,38.29,899841,32,19927,-70
2020-03-01 15:08:08,12.01,12.01,12.01,38.64,901903,32,19943,-69
2020-03-01 15:08:58,12.12,12.12,12.12,39.14,902486,32,19954,-70
2020-03-01 15:09:40,12.08,12.08,12.08,38.14,904938,32,20272,-70
2020-03-01 15:10:30,12.03,12.03,12.03,37.70,901848,32,20001,-70
2020-03-01 15:11:21,11.92,11.92,11.92,38.61,901872,32,19957,-69
2020-03-01 15:12:12,11.55,11.55,11.55,40.91,902000,32,19931,-70
2020-03-01 15:13:02,11.51,11.51,11.51,40.12,901691,32,19959,-69
2020-03-01 15:13:53,11.64,11.64,11.64,39.49,901371,32,20321,-70
2020-03-01 15:14:43,11.58,11.58,11.58,40.62,901840,32,20297,-69
2020-03-01 15:15:34,11.35,11.35,11.35,40.25,902467,32,20297,-70
2020-03-01 15:16:25,11.42,11.42,11.42,39.65,903953,32,19954,-70
2020-03-01 15:17:15,11.06,11.06,11.06,41.08,901891,32,20317,-70
2020-03-01 15:18:06,11.15,11.15,11.15,41.17,901386,33,20245,-70
2020-03-01 15:18:56,11.10,11.10,11.10,40.68,901605,32,19969,-69
2020-03-01 15:19:47,11.23,11.23,11.23,40.80,898648,33,19947,-70
2020-03-01 15:20:38,11.27,11.27,11.27,41.71,901475,33,19957,-70
2020-03-01 15:21:29,11.48,11.48,11.48,39.95,903026,32,19942,-70
2020-03-01 15:22:19,11.36,11.36,11.36,41.45,904880,32,19947,-70
2020-03-01 15:23:10,11.57,11.57,11.57,41.17,901571,32,19966,-70
2020-03-01 15:24:01,11.67,11.67,11.67,39.48,897613,33,20254,-70
2020-03-01 15:24:51,11.73,11.73,11.73,38.92,896528,33,19974,-70
2020-03-01 15:25:42,11.82,11.82,11.82,39.22,899827,32,20310,-70
2020-03-01 15:26:32,11.97,11.97,11.97,39.27,899360,33,19945,-70
2020-03-01 15:27:23,12.17,12.17,12.17,38.37,901864,32,19993,-70
2020-03-01 15:28:14,12.24,12.24,12.24,38.24,902898,32,19931,-70
2020-03-01 15:29:04,12.41,12.41,12.41,38.31,901733,32,20305,-70
2020-03-01 15:29:55,12.25,12.25,12.25,38.32,898686,33,20073,-70
2020-03-01 15:30:45,12.11,12.11,12.11,39.23,899790,32,19945,-70
2020-03-01 15:31:37,12.18,12.18,12.18,39.13,901874,32,19981,-70
2020-03-01 15:32:28,11.98,11.98,11.98,38.52,904930,32,19995,-70
2020-03-01 15:33:18,12.31,12.31,12.31,38.63,904922,32,20313,-69
2020-03-01 15:34:09,12.15,12.15,12.15,38.69,904618,32,20288,-70
2020-03-01 15:34:59,12.30,12.30,12.30,37.77,901545,32,19955,-70
2020-03-01 15:35:50,12.32,12.32,12.32,39.04,903597,32,19930,-70
2020-03-01 15:36:40,12.27,12.27,12.27,39.42,902928,32,19982,-70
2020-03-01 15:37:31,12.18,12.18,12.18,38.94,906897,32,20335,-69
2020-03-01 15:38:21,12.14,12.14,12.14,38.06,904907,32,19943,-70
2020-03-01 15:39:12,12.06,12.06,12.06,39.36,901749,32,20281,-69
2020-03-01 15:40:03,12.14,12.14,12.14,38.99,897555,33,19974,-70
2020-03-01 15:40:54,12.07,12.07,12.07,38.98,899388,33,19975,-68
2020-03-01 15:41:45,11.96,11.96,11.96,39.02,901637,32,19949,-68
2020-03-01 15:42:36,11.96,11.96,11.96,38.34,899613,32,20353,-68
2020-03-01 15:43:27,11.86,11.86,11.86,38.81,895625,33,19966,-68
2020-03-01 15:44:17,12.00,12.00,12.00,40.21,893687,33,20322,-69
2020-03-01 15:45:09,11.91,11.91,11.91,39.94,894441,33,20068,-68
2020-03-01 15:46:00,11.74,11.74,11.74,39.75,899375,33,19998,-68
2020-03-01 15:46:50,11.62,11.62,11.62,40.58,899776,32,19936,-68
2020-03-01 15:47:41,11.77,11.77,11.77,39.93,898602,33,19958,-68
2020-03-01 15:48:31,11.90,11.90,11.90,39.07,899792,32,19984,-68
2020-03-01 15:49:22,11.78,11.78,11.78,39.73,899686,32,19966,-68
2020-03-01 15:50:12,11.71,11.71,11.71,40.27,901767,32,20346,-67
2020-03-01 15:51:03,11.54,11.54,11.54,41.01,899661,32,19943,-68
2020-03-01 15:51:53,11.46,11.46,11.46,40.45,898540,33,19949,-69
2020-03-01 15:52:44,11.53,11.53,11.53,40.41,896481,33,19950,-68
2020-03-01 15:53:34,11.37,11.37,11.37,40.86,899773,32,19935,-68
2020-03-01 15:54:25,11.42,11.42,11.42,41.33,899528,32,19945,-68
2020-03-01 15:55:17,11.40,11.40,11.40,41.94,901182,32,20332,-68
2020-03-01 15:56:07,11.35,11.35,11.35,41.25,902705,32,20415,-68
2020-03-01 15:56:58,11.39,11.39,11.39,40.78,904348,32,19987,-67
2020-03-01 15:57:48,11.38,11.38,11.38,40.71,904844,32,20321,-68
2020-03-01 15:58:39,11.42,11.42,11.42,40.56,901664,32,20281,-68
2020-03-01 15:59:30,11.47,11.47,11.47,40.23,901710,32,19943,-68
2020-03-01 16:00:20,11.37,11.37,11.37,40.61,901682,32,19939,-68
2020-03-01 16:01:11,11.32,11.32,11.32,40.71,901831,32,19986,-68
2020-03-01 16:02:02,11.27,11.27,11.27,40.85,904925,32,19930,-68
2020-03-01 16:02:56,11.32,11.32,11.32,40.82,904665,32,19934,-69
2020-03-01 16:03:47,11.34,11.34,11.34,40.73,903404,32,19960,-68
2020-03-01 16:04:37,11.35,11.35,11.35,40.94,903189,32,19939,-68
2020-03-01 16:05:18,11.44,11.44,11.44,40.78,901871,32,20332,-68
2020-03-01 16:06:08,11.46,11.46,11.46,40.31,898614,33,20086,-68
2020-03-01 16:06:59,11.49,11.49,11.49,38.91,898533,33,19931,-69
2020-03-01 16:07:50,11.63,11.63,11.63,38.78,902603,32,19930,-68
2020-03-01 16:08:40,11.64,11.64,11.64,38.41,904911,32,19990,-68
2020-03-01 16:09:20,11.77,11.77,11.77,38.50,904777,32,19935,-68
2020-03-01 16:10:14,11.72,11.72,11.72,38.68,904769,32,20234,-68
2020-03-01 16:11:04,11.76,11.76,11.76,39.27,901502,32,19939,-68
2020-03-01 16:11:55,11.62,11.62,11.62,39.47,901322,33,19937,-68
2020-03-01 16:12:45,11.71,11.71,11.71,39.46,901775,32,19935,-68
2020-03-01 16:13:36,11.61,11.61,11.61,39.38,901967,32,19979,-68
2020-03-01 16:14:27,11.43,11.43,11.43,40.39,901096,32,19927,-68
2020-03-01 16:15:17,11.29,11.29,11.29,40.66,901389,32,19977,-68
2020-03-01 16:16:08,11.45,11.45,11.45,39.91,901368,32,19969,-68
2020-03-01 16:16:58,11.57,11.57,11.57,39.01,905755,32,20340,-68
2020-03-01 16:17:49,11.60,11.60,11.60,39.21,906695,32,19945,-69
2020-03-01 16:18:40,11.49,11.49,11.49,41.05,901729,32,20001,-68
2020-03-01 16:19:30,11.58,11.58,11.58,39.59,897324,33,19940,-68
2020-03-01 16:20:21,11.46,11.46,11.46,39.01,896615,33,19940,-68
2020-03-01 16:21:12,11.14,11.14,11.14,39.91,899695,32,19949,-68
2020-03-01 16:22:03,11.28,11.28,11.28,39.47,904848,32,19989,-68
2020-03-01 16:22:53,11.28,11.28,11.28,39.92,904509,32,19965,-68
2020-03-01 16:23:44,11.22,11.22,11.22,39.97,903643,32,19949,-67
2020-03-01 16:24:35,11.29,11.29,11.29,39.65,902595,32,20399,-68
2020-03-01 16:25:25,11.34,11.34,11.34,39.67,901522,32,19987,-68
2020-03-01 16:26:16,11.27,11.27,11.27,39.88,901722,32,20058,-68
2020-03-01 16:27:07,11.22,11.22,11.22,40.02,901622,32,19939,-68
2020-03-01 16:27:57,11.11,11.11,11.11,40.96,904772,32,19934,-68
2020-03-01 16:28:48,11.15,11.15,11.15,40.72,904627,32,19939,-69
2020-03-01 16:29:39,11.15,11.15,11.15,41.22,904848,32,20300,-68
2020-03-01 16:30:30,11.13,11.13,11.13,40.91,904762,32,20276,-68
2020-03-01 16:31:21,11.13,11.13,11.13,40.28,904266,32,20009,-67
2020-03-01 16:32:12,11.05,11.05,11.05,40.73,904535,32,20028,-68
2020-03-01 16:33:02,10.97,10.97,10.97,40.68,900446,32,20308,-68
2020-03-01 16:33:53,10.95,10.95,10.95,41.26,899104,33,19955,-68
2020-03-01 16:34:43,10.91,10.91,10.91,41.51,901543,32,20306,-68
2020-03-01 16:35:34,10.87,10.87,10.87,41.76,902726,32,19927,-67
2020-03-01 16:36:25,10.76,10.76,10.76,42.11,903445,32,19934,-67
2020-03-01 16:37:17,10.65,10.65,10.65,41.94,900322,32,19973,-67
2020-03-01 16:38:07,10.57,10.57,10.57,42.29,899608,33,19931,-67
2020-03-01 16:38:58,10.52,10.52,10.52,42.26,899483,32,19943,-67
2020-03-01 16:39:30,10.50,10.50,10.50,42.04,901488,32,19939,-66
2020-03-01 16:40:20,10.20,10.20,10.20,44.18,901705,32,19951,-66
2020-03-01 16:41:11,10.19,10.19,10.19,44.69,898394,32,19931,-66
2020-03-01 16:42:11,10.20,10.20,10.20,43.51,895265,33,19932,-67
2020-03-01 16:43:01,10.20,10.20,10.20,42.81,898936,33,19939,-67
2020-03-01 16:43:52,10.10,10.10,10.10,42.95,904522,32,19943,-67
2020-03-01 16:44:43,10.05,10.05,10.05,42.98,904545,32,20025,-68
2020-03-01 16:45:35,10.04,10.04,10.04,42.98,897303,32,19974,-68
2020-03-01 16:46:26,9.99,9.99,9.99,43.21,899712,32,20010,-66
2020-03-01 16:47:16,9.92,9.92,9.92,43.69,904582,32,20313,-66
2020-03-01 16:48:08,9.89,9.89,9.89,44.09,904633,32,19946,-67
2020-03-01 16:48:59,9.86,9.86,9.86,44.11,904464,32,19977,-66
2020-03-01 16:49:49,9.78,9.78,9.78,44.06,901655,32,19973,-66
2020-03-01 16:50:47,9.65,9.65,9.65,45.26,901740,32,19962,-67
2020-03-01 16:51:38,9.61,9.61,9.61,44.62,903397,32,19935,-66
2020-03-01 16:52:29,9.56,9.56,9.56,44.27,904237,32,19961,-67
2020-03-01 16:53:20,9.42,9.42,9.42,46.12,901342,32,19931,-67
2020-03-01 16:54:10,9.38,9.38,9.38,46.81,897107,33,19935,-66
2020-03-01 16:55:01,9.34,9.34,9.34,45.80,896360,33,19955,-67
2020-03-01 16:55:52,9.33,9.33,9.33,46.37,900583,32,20580,-67
2020-03-01 16:56:43,9.28,9.28,9.28,45.79,904763,32,19930,-67
2020-03-01 16:57:33,9.20,9.20,9.20,47.50,901459,32,20374,-67
2020-03-01 16:58:27,9.16,9.16,9.16,47.86,901478,32,20363,-67
2020-03-01 16:59:18,9.13,9.13,9.13,47.39,903103,32,19931,-67
2020-03-01 17:00:08,9.13,9.13,9.13,46.58,903124,32,20063,-67
2020-03-01 17:00:59,9.09,9.09,9.09,46.18,901596,32,19935,-67
2020-03-01 17:01:49,9.07,9.07,9.07,46.38,901527,32,19965,-67
2020-03-01 17:02:40,9.02,9.02,9.02,46.38,898383,33,19942,-67
2020-03-01 17:03:32,8.98,8.98,8.98,46.56,895310,33,19995,-67
2020-03-01 17:04:23,8.94,8.94,8.94,47.10,899791,32,19936,-67
2020-03-01 17:05:14,8.88,8.88,8.88,47.01,902288,32,20026,-66
2020-03-01 17:06:05,8.84,8.84,8.84,47.27,903337,32,19935,-67
2020-03-01 17:06:56,8.80,8.80,8.80,47.08,899327,32,20360,-67
2020-03-01 17:07:46,8.74,8.74,8.74,47.64,901443,32,19979,-67
2020-03-01 17:08:39,8.68,8.68,8.68,47.69,902641,32,19935,-67
2020-03-01 17:09:29,8.64,8.64,8.64,47.97,903390,32,20355,-67
2020-03-01 17:10:20,8.58,8.58,8.58,47.81,900944,33,20288,-66
2020-03-01 17:11:11,8.57,8.57,8.57,48.25,904518,32,19930,-67
2020-03-01 17:12:01,8.53,8.53,8.53,48.20,902077,32,19982,-67
2020-03-01 17:12:52,8.48,8.48,8.48,48.23,901368,33,19931,-67
2020-03-01 17:13:43,8.44,8.44,8.44,48.40,901593,33,19935,-67
2020-03-01 17:14:33,8.41,8.41,8.41,48.70,902448,32,19931,-67
2020-03-01 17:15:24,8.38,8.38,8.38,49.46,904163,32,20360,-67
2020-03-01 17:16:35,8.33,8.33,8.33,50.02,904513,32,19990,-67
2020-03-01 17:17:35,8.29,8.29,8.29,49.95,901498,33,19935,-66
2020-03-01 17:18:26,8.23,8.23,8.23,50.29,898358,33,19953,-66
2020-03-01 17:19:17,8.18,8.18,8.18,50.06,901107,32,19949,-66
2020-03-01 17:20:10,8.13,8.13,8.13,49.64,899607,33,19942,-67
2020-03-01 17:21:00,8.11,8.11,8.11,50.25,901376,33,19965,-67
2020-03-01 17:21:51,8.06,8.06,8.06,50.01,902842,32,19981,-66
2020-03-01 17:22:42,8.03,8.03,8.03,50.16,904611,32,19957,-66
2020-03-01 17:23:33,7.98,7.98,7.98,50.50,900136,33,19978,-67
2020-03-01 17:24:24,7.95,7.95,7.95,50.68,899605,33,19931,-67
2020-03-01 17:25:15,7.90,7.90,7.90,51.12,901419,33,19931,-67
2020-03-01 17:26:06,7.87,7.87,7.87,51.42,902321,32,19931,-67
2020-03-01 17:26:57,7.83,7.83,7.83,51.59,903037,32,20406,-67
2020-03-01 17:27:47,7.78,7.78,7.78,51.58,902572,32,19957,-67
2020-03-01 17:28:38,7.74,7.74,7.74,51.81,901590,33,19983,-67
2020-03-01 17:29:29,7.71,7.71,7.71,52.01,901586,33,19934,-67
2020-03-01 17:30:19,7.66,7.66,7.66,52.50,899292,33,19986,-67
2020-03-01 17:31:10,7.63,7.63,7.63,52.62,895247,33,19936,-67
2020-03-01 17:32:00,7.60,7.60,7.60,52.67,896680,33,19947,-67
2020-03-01 17:32:51,7.56,7.56,7.56,52.84,899314,33,19946,-67
2020-03-01 17:33:42,7.52,7.52,7.52,53.04,895390,33,19935,-67
2020-03-01 17:34:32,7.49,7.49,7.49,53.46,892233,33,20006,-67
2020-03-01 17:35:23,7.46,7.46,7.46,53.74,894351,33,19936,-67
2020-03-01 17:36:14,7.43,7.43,7.43,53.86,899545,33,19939,-68
2020-03-01 17:37:04,7.40,7.40,7.40,54.00,899403,33,19962,-67
2020-03-01 17:37:55,7.36,7.36,7.36,54.32,898351,33,19966,-67
2020-03-01 17:38:46,7.31,7.31,7.31,54.74,899568,33,19947,-67
2020-03-01 17:39:27,7.28,7.28,7.28,55.03,901629,33,19941,-67
2020-03-01 17:40:07,7.26,7.26,7.26,55.26,901497,33,19931,-67
2020-03-01 17:40:57,7.24,7.24,7.24,55.63,904613,32,19930,-66
2020-03-01 17:41:48,7.23,7.23,7.23,55.66,901409,33,19976,-66
2020-03-01 17:42:39,7.22,7.22,7.22,55.64,900248,33,19991,-68
2020-03-01 17:43:30,7.18,7.18,7.18,55.67,899472,33,19931,-67
2020-03-01 17:44:21,7.16,7.16,7.16,55.72,898343,33,20369,-69
2020-03-01 17:45:11,7.10,7.10,7.10,55.60,893408,33,19991,-67
2020-03-01 17:46:02,7.07,7.07,7.07,55.62,893667,33,19979,-68
2020-03-01 17:46:52,7.03,7.03,7.03,56.12,894363,33,19944,-67
2020-03-01 17:47:43,7.01,7.01,7.01,56.01,899375,33,20274,-68
2020-03-01 17:48:34,6.97,6.97,6.97,55.62,902610,32,19957,-68
2020-03-01 17:49:25,6.94,6.94,6.94,56.44,904647,32,19977,-67
2020-03-01 17:50:15,6.92,6.92,6.92,57.12,904799,32,19969,-67
2020-03-01 17:51:06,6.90,6.90,6.90,57.14,904660,32,19997,-67
2020-03-01 17:51:57,6.88,6.88,6.88,57.38,901544,33,19935,-67
2020-03-01 17:52:47,6.85,6.85,6.85,57.66,901505,33,19994,-67
2020-03-01 17:53:38,6.83,6.83,6.83,57.41,901653,32,20294,-67
2020-03-01 17:54:32,6.80,6.80,6.80,57.97,904605,32,20289,-68
2020-03-01 17:55:22,6.78,6.78,6.78,58.00,904594,32,19935,-67
2020-03-01 17:56:13,6.73,6.73,6.73,57.45,902834,32,19951,-67
2020-03-01 17:57:03,6.70,6.70,6.70,56.97,901217,33,19951,-67
2020-03-01 17:57:55,6.69,6.69,6.69,57.56,899317,33,19995,-67
2020-03-01 17:58:45,6.67,6.67,6.67,57.35,901500,33,19998,-67
2020-03-01 17:59:36,6.67,6.67,6.67,57.27,901374,33,19958,-68
2020-03-01 18:00:16,6.66,6.66,6.66,57.97,900502,33,20300,-67
2020-03-01 18:01:15,6.63,6.63,6.63,57.13,901509,33,19951,-67
2020-03-01 18:02:05,6.63,6.63,6.63,56.51,902402,32,20318,-67
2020-03-01 18:02:56,6.62,6.62,6.62,56.82,901461,33,19935,-67
2020-03-01 18:03:49,6.60,6.60,6.60,57.21,898405,33,19931,-67
2020-03-01 18:04:43,6.58,6.58,6.58,57.09,899579,33,19931,-68
2020-03-01 18:05:34,6.55,6.55,6.55,57.20,903351,32,19931,-67
2020-03-01 18:06:24,6.54,6.54,6.54,56.96,905074,32,20317,-67
2020-03-01 18:07:15,6.54,6.54,6.54,57.40,904618,32,20794,-67
2020-03-01 18:08:06,6.54,6.54,6.54,57.42,904200,32,19930,-67
2020-03-01 18:08:56,6.49,6.49,6.49,57.81,901428,33,20288,-67
2020-03-01 18:09:57,6.50,6.50,6.50,57.72,902014,32,19939,-67
2020-03-01 18:10:48,6.49,6.49,6.49,57.80,902102,32,19969,-68
2020-03-01 18:11:38,6.46,6.46,6.46,57.66,902248,32,20351,-67
2020-03-01 18:12:29,6.45,6.45,6.45,57.76,901954,32,19931,-67
2020-03-01 18:13:20,6.42,6.42,6.42,57.48,901987,32,20361,-67
2020-03-01 18:14:10,6.40,6.40,6.40,57.48,900000,32,19950,-67
2020-03-01 18:15:01,6.41,6.41,6.41,57.88,901727,32,19965,-67
2020-03-01 18:15:51,6.38,6.38,6.38,57.87,902823,32,19927,-67
2020-03-01 18:16:42,6.36,6.36,6.36,58.09,905100,32,19930,-67
2020-03-01 18:17:33,6.37,6.37,6.37,58.10,904261,32,19931,-67
2020-03-01 18:18:24,6.37,6.37,6.37,58.05,901990,32,19993,-67
2020-03-01 18:19:14,6.36,6.36,6.36,57.98,898851,33,19943,-67
2020-03-01 18:20:05,6.34,6.34,6.34,58.24,900091,32,19958,-68
2020-03-01 18:20:55,6.34,6.34,6.34,58.45,903020,32,19935,-67
2020-03-01 18:21:46,6.32,6.32,6.32,58.44,905119,32,19942,-67
2020-03-01 18:22:37,6.36,6.36,6.36,58.91,904146,32,19931,-67
2020-03-01 18:23:27,6.35,6.35,6.35,58.90,902029,32,20359,-67
2020-03-01 18:24:18,6.34,6.34,6.34,58.68,901943,32,19927,-67
2020-03-01 18:25:09,6.39,6.39,6.39,58.39,902796,32,20046,-67
2020-03-01 18:25:59,6.40,6.40,6.40,58.00,905094,32,20239,-67
2020-03-01 18:26:50,6.37,6.37,6.37,58.56,904891,32,20376,-67
2020-03-01 18:27:40,6.36,6.36,6.36,58.50,905146,32,19939,-67
2020-03-01 18:28:31,6.35,6.35,6.35,58.61,904188,32,20316,-67
2020-03-01 18:29:21,6.32,6.32,6.32,59.25,902299,32,19945,-67
2020-03-01 18:30:14,6.31,6.31,6.31,59.27,905140,32,19950,-67
2020-03-01 18:31:04,6.34,6.34,6.34,58.59,904931,32,19950,-67
2020-03-01 18:31:55,6.32,6.32,6.32,58.96,900671,32,19942,-67
2020-03-01 18:32:45,6.31,6.31,6.31,59.31,900014,32,19940,-67
2020-03-01 18:33:36,6.28,6.28,6.28,58.99,903018,32,20322,-66
2020-03-01 18:34:32,6.26,6.26,6.26,58.75,905139,32,19935,-67
2020-03-01 18:35:23,6.24,6.24,6.24,58.85,902897,32,19935,-67
2020-03-01 18:36:13,6.24,6.24,6.24,59.23,901961,32,19995,-67
2020-03-01 18:37:04,6.24,6.24,6.24,59.23,902507,32,19946,-67
2020-03-01 18:37:55,6.22,6.22,6.22,59.28,905092,32,20340,-67
2020-03-01 18:38:55,6.23,6.23,6.23,59.52,903847,32,19950,-67
2020-03-01 18:39:32,6.22,6.22,6.22,59.05,901892,32,19935,-67
2020-03-01 18:40:24,6.23,6.23,6.23,58.81,899581,32,20351,-67
2020-03-01 18:41:14,6.24,6.24,6.24,58.82,901751,32,19931,-67
2020-03-01 18:42:05,6.30,6.30,6.30,58.43,900085,32,20298,-67
2020-03-01 18:42:55,6.30,6.30,6.30,58.64,901956,32,19930,-67
2020-03-01 18:43:46,6.32,6.32,6.32,58.33,901935,32,19982,-67
2020-03-01 18:44:37,6.30,6.30,6.30,58.60,898522,33,19932,-67
2020-03-01 18:45:29,6.28,6.28,6.28,58.72,896534,33,19932,-67
2020-03-01 18:46:22,6.28,6.28,6.28,58.91,900197,32,20018,-67
2020-03-01 18:47:13,6.24,6.24,6.24,58.81,899749,33,19995,-66
2020-03-01 18:48:04,6.23,6.23,6.23,58.74,898917,33,20386,-66
2020-03-01 18:48:54,6.21,6.21,6.21,58.75,899945,32,20207,-67
2020-03-01 18:49:45,6.20,6.20,6.20,58.59,902151,32,19965,-67
2020-03-01 18:50:35,6.19,6.19,6.19,58.74,904785,32,19939,-67
2020-03-01 18:51:26,6.17,6.17,6.17,59.10,905092,32,19993,-67
2020-03-01 18:52:17,6.13,6.13,6.13,59.13,904596,32,20426,-67
2020-03-01 18:53:07,6.11,6.11,6.11,59.34,901830,32,20361,-67
2020-03-01 18:53:58,6.14,6.14,6.14,59.27,902041,32,20316,-67
2020-03-01 18:54:48,6.11,6.11,6.11,59.67,899455,33,20007,-67
2020-03-01 18:55:39,6.11,6.11,6.11,59.49,902063,32,19943,-67
2020-03-01 18:56:30,6.08,6.08,6.08,59.54,896703,33,19990,-67
2020-03-01 18:57:21,6.06,6.06,6.06,59.85,892606,33,19963,-67
2020-03-01 18:58:12,6.04,6.04,6.04,59.69,895055,33,19992,-67
2020-03-01 18:59:02,6.04,6.04,6.04,60.11,900921,32,19942,-67
2020-03-01 18:59:53,6.05,6.05,6.05,59.87,900797,32,19957,-66
2020-03-01 19:00:44,6.04,6.04,6.04,60.15,896516,33,20246,-67
2020-03-01 19:01:35,5.98,5.98,5.98,60.18,895353,33,19928,-67
2020-03-01 19:02:36,5.95,5.95,5.95,60.21,896737,33,19946,-67
2020-03-01 19:03:36,5.93,5.93,5.93,60.34,900831,32,19930,-67
2020-03-01 19:04:36,5.91,5.91,5.91,60.36,901409,33,20331,-67
2020-03-01 19:05:38,5.89,5.89,5.89,60.58,904927,32,19931,-67
2020-03-01 19:06:28,5.84,5.84,5.84,60.82,902134,32,19931,-68
2020-03-01 19:07:19,5.82,5.82,5.82,60.89,901727,32,19985,-67
2020-03-01 19:08:10,5.82,5.82,5.82,61.07,901831,32,19935,-67
2020-03-01 19:09:01,5.79,5.79,5.79,61.45,903102,32,20001,-67
2020-03-01 19:09:32,5.76,5.76,5.76,61.33,901863,32,19941,-67
2020-03-01 19:10:24,5.74,5.74,5.74,61.61,901806,32,19931,-67
2020-03-01 19:11:14,5.73,5.73,5.73,61.56,901921,32,19989,-67
2020-03-01 19:12:05,5.73,5.73,5.73,61.66,900023,32,19954,-66
2020-03-01 19:12:56,5.72,5.72,5.72,61.68,901366,33,19945,-67
2020-03-01 19:13:47,5.70,5.70,5.70,61.88,903009,32,19935,-67
2020-03-01 19:14:37,5.71,5.71,5.71,61.87,904817,32,20344,-67
2020-03-01 19:15:28,5.74,5.74,5.74,61.80,904980,32,19931,-67
2020-03-01 19:16:19,5.74,5.74,5.74,61.67,901724,32,19955,-67
2020-03-01 19:17:10,5.73,5.73,5.73,61.68,898606,33,19970,-67
2020-03-01 19:18:00,5.73,5.73,5.73,61.91,899710,32,20269,-66
2020-03-01 19:18:51,5.73,5.73,5.73,62.24,901607,32,19988,-67
2020-03-01 19:19:41,5.69,5.69,5.69,62.21,899765,32,19931,-67
2020-03-01 19:20:32,5.68,5.68,5.68,62.37,901765,32,20324,-67
2020-03-01 19:21:23,5.66,5.66,5.66,62.01,902812,32,19941,-67
2020-03-01 19:22:13,5.64,5.64,5.64,62.23,901839,32,20266,-67
2020-03-01 19:23:04,5.64,5.64,5.64,62.43,901863,32,19935,-67
2020-03-01 19:23:55,5.65,5.65,5.65,62.27,902829,32,19951,-66
2020-03-01 19:24:45,5.64,5.64,5.64,62.10,904717,32,20001,-67
2020-03-01 19:25:36,5.64,5.64,5.64,62.29,900651,32,19931,-67
2020-03-01 19:26:27,5.61,5.61,5.61,62.30,902885,32,19931,-67
2020-03-01 19:27:17,5.58,5.58,5.58,62.44,904829,32,20014,-67
2020-03-01 19:28:08,5.54,5.54,5.54,62.76,904001,32,19931,-67
2020-03-01 19:28:59,5.51,5.51,5.51,62.62,901631,32,19951,-67
2020-03-01 19:29:50,5.52,5.52,5.52,63.02,901748,32,19936,-67
2020-03-01 19:30:41,5.49,5.49,5.49,62.79,902503,32,19945,-67
2020-03-01 19:31:34,5.49,5.49,5.49,62.73,904801,32,19972,-67
2020-03-01 19:32:25,5.45,5.45,5.45,62.88,905060,32,20016,-67
2020-03-01 19:33:16,5.48,5.48,5.48,62.85,903462,32,19931,-67
2020-03-01 19:34:06,5.49,5.49,5.49,63.09,898760,33,20337,-67
2020-03-01 19:34:57,5.50,5.50,5.50,63.35,895072,33,19931,-67
2020-03-01 19:35:47,5.45,5.45,5.45,63.36,893854,33,19940,-67
2020-03-01 19:36:38,5.41,5.41,5.41,63.43,897671,32,19956,-67
2020-03-01 19:37:29,5.37,5.37,5.37,63.65,902756,32,19985,-67
2020-03-01 19:38:19,5.35,5.35,5.35,63.48,904978,32,19939,-67
2020-03-01 19:39:10,5.31,5.31,5.31,63.87,904928,32,19931,-67
2020-03-01 19:40:03,5.30,5.30,5.30,63.89,904841,32,20261,-68
2020-03-01 19:40:53,5.28,5.28,5.28,64.41,904778,32,19961,-67
2020-03-01 19:41:44,5.28,5.28,5.28,64.21,900369,32,20297,-67
2020-03-01 19:42:35,5.25,5.25,5.25,64.21,896716,33,19939,-67
2020-03-01 19:43:25,5.22,5.22,5.22,64.30,899928,32,19951,-67
2020-03-01 19:44:16,5.20,5.20,5.20,64.44,903030,32,19963,-66
2020-03-01 19:45:07,5.18,5.18,5.18,64.52,903811,32,20347,-66
2020-03-01 19:45:58,5.16,5.16,5.16,64.57,904874,32,19938,-67
2020-03-01 19:46:48,5.14,5.14,5.14,64.74,901488,32,19986,-68
2020-03-01 19:47:40,5.12,5.12,5.12,64.84,900374,32,19931,-67
2020-03-01 19:48:31,5.13,5.13,5.13,64.91,899885,32,19931,-66
2020-03-01 19:49:21,5.05,5.05,5.05,65.70,901812,32,19982,-67
2020-03-01 19:50:14,5.04,5.04,5.04,65.42,899716,32,20340,-67
2020-03-01 19:51:04,5.02,5.02,5.02,65.70,901706,32,19930,-66
2020-03-01 19:51:55,5.00,5.00,5.00,65.60,902934,32,19946,-66
2020-03-01 19:52:47,4.99,4.99,4.99,65.67,901653,32,19931,-67
2020-03-01 19:53:37,4.97,4.97,4.97,65.74,903672,32,20339,-66
2020-03-01 19:54:28,4.93,4.93,4.93,65.85,902870,32,19935,-66
2020-03-01 19:55:18,4.92,4.92,4.92,65.90,900532,32,19951,-67
2020-03-01 19:56:09,4.92,4.92,4.92,65.90,901600,32,19935,-67
2020-03-01 19:57:00,4.90,4.90,4.90,66.03,905750,32,20316,-66
2020-03-01 19:57:50,4.89,4.89,4.89,66.34,900520,32,19931,-66
2020-03-01 19:58:41,4.87,4.87,4.87,66.24,898792,33,19931,-68
2020-03-01 19:59:41,4.84,4.84,4.84,66.21,900927,32,19943,-66
2020-03-01 20:00:38,4.82,4.82,4.82,66.75,905193,32,19945,-67
2020-03-01 20:01:29,4.77,4.77,4.77,67.49,904607,32,19984,-67
2020-03-01 20:02:19,4.74,4.74,4.74,67.80,904658,32,19927,-66
2020-03-01 20:03:10,4.72,4.72,4.72,67.58,904396,32,19931,-67
2020-03-01 20:04:00,4.70,4.70,4.70,67.29,904515,32,19972,-66
2020-03-01 20:04:51,4.68,4.68,4.68,67.63,901660,32,19953,-67
2020-03-01 20:05:41,4.69,4.69,4.69,67.84,895752,33,19939,-67
2020-03-01 20:06:32,4.70,4.70,4.70,67.80,896735,33,20311,-66
2020-03-01 20:07:24,4.69,4.69,4.69,67.68,900672,32,19935,-66
2020-03-01 20:08:14,4.69,4.69,4.69,67.92,904216,32,19949,-66
2020-03-01 20:09:05,4.73,4.73,4.73,68.05,904802,32,19972,-66
2020-03-01 20:09:58,4.71,4.71,4.71,67.72,906618,32,19927,-67
2020-03-01 20:10:50,4.69,4.69,4.69,67.92,907913,32,19948,-67
2020-03-01 20:11:40,4.61,4.61,4.61,68.25,906506,32,19990,-67
2020-03-01 20:12:32,4.62,4.62,4.62,68.41,901651,32,19931,-66
2020-03-01 20:13:24,4.56,4.56,4.56,69.27,894310,33,19946,-66
2020-03-01 20:14:15,4.59,4.59,4.59,69.17,896831,33,20411,-66
2020-03-01 20:15:06,4.58,4.58,4.58,68.84,897837,32,20318,-67
2020-03-01 20:15:57,4.60,4.60,4.60,68.35,900364,32,20300,-66
2020-03-01 20:16:47,4.62,4.62,4.62,68.38,902739,32,20320,-67
2020-03-01 20:17:38,4.61,4.61,4.61,68.29,901591,32,19942,-67
2020-03-01 20:18:28,4.63,4.63,4.63,68.29,901632,32,19931,-67
2020-03-01 20:19:19,4.66,4.66,4.66,67.48,898472,33,19934,-66
2020-03-01 20:20:13,4.66,4.66,4.66,67.41,901697,32,19950,-67
2020-03-01 20:21:03,4.68,4.68,4.68,67.43,903071,32,19947,-66
2020-03-01 20:21:54,4.76,4.76,4.76,67.65,904737,32,19968,-67
2020-03-01 20:22:44,4.80,4.80,4.80,67.96,901642,32,20268,-66
2020-03-01 20:23:37,4.79,4.79,4.79,68.04,899393,32,19931,-67
2020-03-01 20:24:27,4.77,4.77,4.77,68.11,898085,32,19962,-66
2020-03-01 20:25:18,4.79,4.79,4.79,67.95,903050,32,20316,-67
2020-03-01 20:26:09,4.74,4.74,4.74,67.85,905083,32,20324,-67
2020-03-01 20:26:59,4.69,4.69,4.69,69.12,904302,32,19930,-66
2020-03-01 20:27:51,4.73,4.73,4.73,68.91,901704,32,19939,-67
2020-03-01 20:28:42,4.77,4.77,4.77,68.19,901434,32,19935,-67
2020-03-01 20:29:33,4.81,4.81,4.81,67.71,902998,32,19935,-67
2020-03-01 20:30:25,4.85,4.85,4.85,67.63,904445,32,20206,-67
2020-03-01 20:31:18,4.89,4.89,4.89,67.38,901568,32,19934,-66
2020-03-01 20:32:09,4.91,4.91,4.91,67.59,903297,32,19946,-66
2020-03-01 20:32:59,4.93,4.93,4.93,67.82,903088,32,19931,-66
2020-03-01 20:33:50,4.97,4.97,4.97,67.63,901790,32,19931,-66
2020-03-01 20:34:40,4.99,4.99,4.99,67.39,898513,33,19941,-67
2020-03-01 20:35:33,5.01,5.01,5.01,67.32,896528,33,19951,-66
2020-03-01 20:36:24,5.02,5.02,5.02,67.59,899751,32,19955,-67
2020-03-01 20:37:15,5.03,5.03,5.03,67.54,901607,32,19930,-66
2020-03-01 20:38:05,5.04,5.04,5.04,67.70,898664,33,19978,-66
2020-03-01 20:38:56,5.04,5.04,5.04,67.28,898447,33,19949,-67
2020-03-01 20:39:26,5.06,5.06,5.06,67.21,896656,33,20372,-67
2020-03-01 20:40:17,5.01,5.01,5.01,67.89,895596,33,19946,-66
2020-03-01 20:41:08,5.01,5.01,5.01,68.22,892370,33,19936,-65
2020-03-01 20:41:58,4.99,4.99,4.99,68.24,896409,33,19942,-67
2020-03-01 20:42:50,4.99,4.99,4.99,68.46,900744,32,19951,-66
2020-03-01 20:43:41,5.00,5.00,5.00,68.80,901623,32,19983,-66
2020-03-01 20:44:31,5.02,5.02,5.02,68.81,898428,33,20218,-67
2020-03-01 20:45:22,5.01,5.01,5.01,69.31,899209,33,19931,-66
2020-03-01 20:46:13,5.01,5.01,5.01,69.43,902713,32,19962,-66
2020-03-01 20:47:04,5.03,5.03,5.03,69.29,904626,32,19931,-66
2020-03-01 20:47:54,5.04,5.04,5.04,69.28,904598,32,19931,-66
2020-03-01 20:48:45,5.02,5.02,5.02,70.68,901494,32,19935,-67
2020-03-01 20:49:35,5.03,5.03,5.03,70.03,900065,33,19986,-67
2020-03-01 20:50:27,5.04,5.04,5.04,70.33,902717,32,20010,-66
2020-03-01 20:51:18,5.04,5.04,5.04,70.54,904772,32,19945,-66
2020-03-01 20:52:09,5.04,5.04,5.04,70.58,901573,32,20318,-67
2020-03-01 20:53:00,5.05,5.05,5.05,70.21,901271,32,20016,-66
2020-03-01 20:53:51,5.06,5.06,5.06,69.62,895403,33,19931,-66
2020-03-01 20:54:41,5.08,5.08,5.08,69.83,896160,33,19966,-68
2020-03-01 20:55:33,5.12,5.12,5.12,69.72,900694,32,20314,-67
2020-03-01 20:56:24,5.17,5.17,5.17,69.07,904640,32,20327,-67
2020-03-01 20:57:14,5.23,5.23,5.23,69.82,901316,32,19969,-66
2020-03-01 20:58:05,5.27,5.27,5.27,70.33,903545,32,19964,-66
2020-03-01 20:58:56,5.36,5.36,5.36,69.99,902602,32,19931,-67
2020-03-01 20:59:46,5.36,5.36,5.36,70.27,901425,32,19961,-66
2020-03-01 21:00:39,5.42,5.42,5.42,68.84,901674,32,19924,-66
2020-03-01 21:01:29,5.40,5.40,5.40,69.18,899560,33,19939,-66
2020-03-01 21:02:20,5.15,5.15,5.15,71.04,898500,33,19932,-67
2020-03-01 21:03:10,4.75,4.75,4.75,73.16,862138,32,1233084,-68
2020-03-01 21:04:01,4.19,4.19,4.19,73.73,902262,32,19946,-66
2020-03-01 21:04:52,3.45,3.45,3.45,75.24,901366,32,19935,-66
2020-03-01 21:05:42,2.70,2.70,2.70,77.42,901731,32,19971,-67
2020-03-01 21:06:35,2.09,2.09,2.09,79.69,902841,32,19955,-67
2020-03-01 21:07:26,1.67,1.67,1.67,81.69,904743,32,19934,-68
2020-03-01 21:08:17,1.40,1.40,1.40,82.92,901512,32,20239,-69
2020-03-01 21:09:07,1.24,1.24,1.24,84.28,900152,32,19931,-67
2020-03-01 21:09:47,1.14,1.14,1.14,84.81,899463,33,19932,-67
2020-03-01 21:10:40,1.08,1.08,1.08,85.62,898608,33,19943,-69
2020-03-01 21:11:31,1.08,1.08,1.08,86.07,901318,33,19953,-67
2020-03-01 21:12:21,1.08,1.08,1.08,86.60,906097,32,19935,-67
2020-03-01 21:13:12,1.10,1.10,1.10,86.59,906154,32,19968,-67
2020-03-01 21:14:02,1.15,1.15,1.15,87.17,901194,33,20014,-66
2020-03-01 21:14:53,1.17,1.17,1.17,87.16,894215,33,19982,-67
2020-03-01 21:15:44,1.25,1.25,1.25,87.01,894726,33,19970,-66
2020-03-01 21:16:35,1.29,1.29,1.29,87.49,894559,33,19940,-67
2020-03-01 21:17:26,1.33,1.33,1.33,87.35,895476,33,20369,-67
2020-03-01 21:18:16,1.34,1.34,1.34,87.42,897564,33,20012,-67
2020-03-01 21:19:07,1.36,1.36,1.36,87.30,899304,33,19931,-67
2020-03-01 21:20:04,1.35,1.35,1.35,87.71,898162,33,19949,-67
2020-03-01 21:20:57,1.42,1.42,1.42,87.27,900236,33,19940,-67
2020-03-01 21:21:48,1.45,1.45,1.45,87.68,903880,32,19945,-68
2020-03-01 21:22:38,1.45,1.45,1.45,87.64,904578,32,19985,-67
2020-03-01 21:23:30,1.48,1.48,1.48,87.89,901618,33,19939,-69
2020-03-01 21:24:20,1.48,1.48,1.48,87.54,899925,33,19965,-68
2020-03-01 21:25:11,1.50,1.50,1.50,87.97,902641,32,19931,-67
2020-03-01 21:26:01,1.50,1.50,1.50,87.84,904863,32,19985,-68
2020-03-01 21:26:52,1.52,1.52,1.52,87.65,901450,33,19931,-67
2020-03-01 21:27:43,1.54,1.54,1.54,87.65,901482,33,19931,-67
2020-03-01 21:28:34,1.55,1.55,1.55,88.37,898465,33,19951,-67
2020-03-01 21:29:24,1.54,1.54,1.54,88.17,902254,32,20003,-67
2020-03-01 21:30:15,1.57,1.57,1.57,87.63,904603,32,19939,-67
2020-03-01 21:31:06,1.60,1.60,1.60,87.91,901508,33,19985,-67
2020-03-01 21:31:56,1.60,1.60,1.60,87.64,901631,33,20294,-67
2020-03-01 21:32:47,1.62,1.62,1.62,87.58,902297,32,19935,-67
2020-03-01 21:33:37,1.63,1.63,1.63,87.93,904721,32,19939,-67
2020-03-01 21:34:28,1.64,1.64,1.64,88.10,900059,33,19940,-67
2020-03-01 21:35:19,1.64,1.64,1.64,88.10,897265,33,19951,-67
2020-03-01 21:36:09,1.65,1.65,1.65,88.21,896507,33,19935,-67
2020-03-01 21:37:00,1.66,1.66,1.66,88.22,899399,33,19941,-67
2020-03-01 21:37:51,1.67,1.67,1.67,88.37,902776,32,19932,-67
2020-03-01 21:38:46,1.75,1.75,1.75,88.42,901496,33,19935,-66
2020-03-01 21:39:53,1.78,1.78,1.78,87.91,895497,33,19932,-66
2020-03-01 21:40:44,1.81,1.81,1.81,87.89,895968,33,20290,-68
2020-03-01 21:41:34,1.85,1.85,1.85,88.22,898830,33,20294,-67
2020-03-01 21:42:25,1.90,1.90,1.90,87.87,897974,32,19975,-67
2020-03-01 21:43:15,1.96,1.96,1.96,88.09,898597,33,19942,-67
2020-03-01 21:44:06,1.97,1.97,1.97,87.79,899074,33,20279,-67
2020-03-01 21:44:56,2.06,2.06,2.06,87.68,901975,32,19969,-68
2020-03-01 21:45:47,2.08,2.08,2.08,87.66,898787,33,19935,-67
2020-03-01 21:46:37,2.14,2.14,2.14,87.20,898242,33,20270,-68
2020-03-01 21:47:28,2.16,2.16,2.16,87.51,898855,33,19941,-68
2020-03-01 21:48:19,2.17,2.17,2.17,88.00,904023,32,19942,-67
2020-03-01 21:49:09,2.20,2.20,2.20,87.74,902108,32,19938,-67
2020-03-01 21:50:00,2.17,2.17,2.17,88.16,901037,32,20314,-67
2020-03-01 21:50:50,2.21,2.21,2.21,88.03,898651,33,19932,-67
2020-03-01 21:51:41,2.21,2.21,2.21,88.25,902313,32,19939,-67
2020-03-01 21:52:32,2.21,2.21,2.21,88.25,902161,32,19979,-67
2020-03-01 21:53:23,2.21,2.21,2.21,88.56,898839,33,20433,-67
2020-03-01 21:54:14,2.23,2.23,2.23,87.84,895815,33,19966,-67
2020-03-01 21:55:05,2.28,2.28,2.28,87.77,893964,33,19931,-67
2020-03-01 21:55:55,2.31,2.31,2.31,87.42,896194,33,19963,-67
2020-03-01 21:56:46,2.33,2.33,2.33,87.78,897035,33,19931,-67
2020-03-01 21:57:36,2.34,2.34,2.34,87.31,899032,33,19943,-68
2020-03-01 21:58:27,2.34,2.34,2.34,87.43,901985,32,20353,-68
2020-03-01 21:59:17,2.33,2.33,2.33,87.99,897830,33,19940,-67
2020-03-01 22:00:08,2.36,2.36,2.36,88.25,895965,33,19974,-67
2020-03-01 22:00:58,2.34,2.34,2.34,88.42,896031,33,19966,-67
2020-03-01 22:01:49,2.36,2.36,2.36,88.61,898308,32,19955,-68
2020-03-01 22:02:40,2.39,2.39,2.39,88.07,898939,33,19947,-67
2020-03-01 22:03:30,2.43,2.43,2.43,87.49,895891,33,20337,-68
2020-03-01 22:04:21,2.48,2.48,2.48,87.28,896984,33,19932,-67
2020-03-01 22:05:13,2.52,2.52,2.52,87.08,896962,33,19935,-67
2020-03-01 22:06:03,2.57,2.57,2.57,86.86,895623,33,19932,-67
2020-03-01 22:06:54,2.63,2.63,2.63,86.57,892443,33,19931,-68
2020-03-01 22:07:44,2.65,2.65,2.65,86.26,898112,32,19947,-68
2020-03-01 22:08:35,2.71,2.71,2.71,85.69,895766,33,19940,-68
2020-03-01 22:09:24,2.82,2.82,2.82,84.95,898060,33,19935,-67
2020-03-01 22:10:15,2.85,2.85,2.85,84.66,899805,32,19931,-67
2020-03-01 22:11:06,2.91,2.91,2.91,84.66,898916,33,19931,-68
2020-03-01 22:11:56,2.92,2.92,2.92,84.78,894771,33,19979,-67
2020-03-01 22:12:48,2.99,2.99,2.99,83.82,894925,33,19940,-67
2020-03-01 22:13:38,3.05,3.05,3.05,83.69,892850,33,19933,-67
2020-03-01 22:14:29,3.01,3.01,3.01,84.58,894047,33,20322,-67
2020-03-01 22:15:20,3.06,3.06,3.06,83.50,896806,33,20013,-68
2020-03-01 22:16:11,3.11,3.11,3.11,83.26,892880,33,19943,-68
2020-03-01 22:17:01,3.17,3.17,3.17,82.89,890814,33,20330,-67
2020-03-01 22:17:52,3.14,3.14,3.14,82.97,891475,33,19936,-67
2020-03-01 22:18:42,3.21,3.21,3.21,82.53,890800,33,20403,-67
2020-03-01 22:19:33,3.21,3.21,3.21,83.69,890405,33,19936,-67
2020-03-01 22:20:25,3.29,3.29,3.29,81.99,895116,33,19959,-67
2020-03-01 22:21:16,3.22,3.22,3.22,82.76,896664,33,19932,-67
2020-03-01 22:22:06,3.31,3.31,3.31,81.75,896003,33,20431,-68
2020-03-01 22:22:57,3.40,3.40,3.40,82.05,893697,33,19947,-67
2020-03-01 22:23:48,3.35,3.35,3.35,82.19,898835,33,19983,-67
2020-03-01 22:24:38,3.33,3.33,3.33,82.04,898870,33,19931,-68
2020-03-01 22:25:29,3.32,3.32,3.32,82.35,893878,33,19932,-67
2020-03-01 22:26:20,3.34,3.34,3.34,81.87,895904,33,20293,-67
2020-03-01 22:27:10,3.36,3.36,3.36,81.82,894848,33,19971,-67
2020-03-01 22:28:01,3.33,3.33,3.33,82.19,892385,33,19996,-67
2020-03-01 22:28:51,3.33,3.33,3.33,81.87,890620,33,19954,-68
2020-03-01 22:29:42,3.41,3.41,3.41,81.79,891798,33,20402,-67
2020-03-01 22:30:37,3.38,3.38,3.38,82.20,889620,33,19932,-69
2020-03-01 22:31:28,3.42,3.42,3.42,81.89,891420,33,19936,-67
2020-03-01 22:32:19,3.43,3.43,3.43,82.08,895995,33,19947,-68
2020-03-01 22:33:11,3.40,3.40,3.40,81.95,896886,33,20443,-67
2020-03-01 22:34:01,3.41,3.41,3.41,81.41,899009,33,19943,-67
2020-03-01 22:34:52,3.41,3.41,3.41,81.92,900076,32,20314,-67
2020-03-01 22:35:43,3.43,3.43,3.43,81.60,902470,32,19931,-67
2020-03-01 22:36:33,3.46,3.46,3.46,81.14,901978,32,20331,-68
2020-03-01 22:37:24,3.51,3.51,3.51,80.73,898489,33,19939,-67
2020-03-01 22:38:15,3.53,3.53,3.53,80.60,898793,33,19945,-69
2020-03-01 22:39:05,3.49,3.49,3.49,81.17,896827,33,19942,-68
2020-03-01 22:39:57,3.52,3.52,3.52,80.66,894787,33,20324,-67
2020-03-01 22:40:48,3.55,3.55,3.55,80.49,897153,33,19932,-67
2020-03-01 22:41:38,3.51,3.51,3.51,80.76,900227,32,20278,-67
2020-03-01 22:42:30,3.50,3.50,3.50,81.06,898848,33,19931,-67
2020-03-01 22:43:21,3.50,3.50,3.50,80.71,898843,33,19931,-67
2020-03-01 22:44:11,3.50,3.50,3.50,80.79,895477,33,19932,-67
2020-03-01 22:45:02,3.52,3.52,3.52,80.67,893698,33,20282,-68
2020-03-01 22:45:53,3.53,3.53,3.53,80.27,898828,33,19966,-67
2020-03-01 22:46:44,3.60,3.60,3.60,79.59,899883,32,19931,-68
2020-03-01 22:47:35,3.63,3.63,3.63,79.19,902039,32,19947,-68
2020-03-01 22:48:25,3.64,3.64,3.64,79.14,899981,32,19990,-68
2020-03-01 22:49:16,3.69,3.69,3.69,78.21,901843,32,19953,-67
2020-03-01 22:50:06,3.69,3.69,3.69,78.26,901851,32,20234,-68
2020-03-01 22:50:57,3.68,3.68,3.68,78.00,898351,33,19931,-68
2020-03-01 22:51:48,3.68,3.68,3.68,77.92,898845,33,19955,-67
2020-03-01 22:52:38,3.66,3.66,3.66,78.21,899834,32,20328,-69
2020-03-01 22:53:29,3.62,3.62,3.62,78.58,898914,33,19987,-67
2020-03-01 22:54:22,3.57,3.57,3.57,78.61,900879,32,19941,-68
2020-03-01 22:55:25,3.56,3.56,3.56,78.45,899953,32,19942,-68
2020-03-01 22:56:26,3.53,3.53,3.53,78.78,896228,33,20325,-67
2020-03-01 22:57:20,3.53,3.53,3.53,78.45,898648,33,20010,-68
2020-03-01 22:58:11,3.58,3.58,3.58,77.42,901291,32,20343,-68
2020-03-01 22:59:04,3.60,3.60,3.60,77.16,903338,32,19943,-68
2020-03-01 22:59:55,3.57,3.57,3.57,77.51,901523,33,19969,-68
2020-03-01 23:00:35,3.52,3.52,3.52,78.42,901910,32,19935,-68
2020-03-01 23:01:09,3.52,3.52,3.52,76.98,904997,32,19953,-67
2020-03-01 23:01:50,3.54,3.54,3.54,77.46,907771,32,19974,-68
2020-03-01 23:02:50,3.52,3.52,3.52,77.48,905557,32,19977,-67
2020-03-01 23:03:41,3.53,3.53,3.53,76.78,904980,32,19958,-68
2020-03-01 23:04:32,3.52,3.52,3.52,77.40,899658,32,19955,-68
2020-03-01 23:05:22,3.51,3.51,3.51,76.83,900677,32,19943,-69
2020-03-01 23:06:13,3.50,3.50,3.50,77.24,902877,32,19955,-68
2020-03-01 23:07:03,3.49,3.49,3.49,77.17,901776,32,19943,-68
2020-03-01 23:07:54,3.47,3.47,3.47,77.42,901923,32,20335,-68
2020-03-01 23:08:53,3.46,3.46,3.46,77.52,899845,32,20276,-68
2020-03-01 23:09:33,3.47,3.47,3.47,76.89,901920,32,19930,-68
2020-03-01 23:10:13,3.48,3.48,3.48,76.78,899529,32,19979,-68
2020-03-01 23:10:53,3.48,3.48,3.48,77.09,892675,33,19948,-68
2020-03-01 23:11:45,3.45,3.45,3.45,76.93,892748,33,19946,-68
2020-03-01 23:12:36,3.49,3.49,3.49,76.42,899103,32,19954,-68
2020-03-01 23:13:27,3.47,3.47,3.47,77.01,901717,32,19946,-68
2020-03-01 23:14:07,3.44,3.44,3.44,77.09,901916,32,19935,-68
2020-03-01 23:14:58,3.42,3.42,3.42,77.19,892601,33,19942,-69
2020-03-01 23:15:50,3.45,3.45,3.45,76.74,892804,33,20299,-68
2020-03-01 23:16:45,3.42,3.42,3.42,77.57,896589,32,19948,-68
2020-03-01 23:17:36,3.40,3.40,3.40,77.16,900014,33,19943,-69
2020-03-01 23:18:28,3.40,3.40,3.40,77.16,901929,32,19931,-68
2020-03-01 23:19:18,3.42,3.42,3.42,77.13,898655,33,20220,-68
2020-03-01 23:20:09,3.44,3.44,3.44,75.61,892687,33,20322,-68
2020-03-01 23:21:00,3.48,3.48,3.48,75.53,894813,33,20319,-68
2020-03-01 23:21:50,3.43,3.43,3.43,76.50,901074,32,19954,-68
2020-03-01 23:22:41,3.42,3.42,3.42,76.79,897529,33,19999,-68
2020-03-01 23:23:32,3.38,3.38,3.38,77.24,898850,33,19931,-68
2020-03-01 23:24:23,3.33,3.33,3.33,76.91,900903,32,19954,-68
2020-03-01 23:25:14,3.38,3.38,3.38,75.74,897524,33,20031,-69
2020-03-01 23:26:04,3.36,3.36,3.36,76.03,895799,33,19950,-67
2020-03-01 23:26:55,3.33,3.33,3.33,76.81,897842,32,19964,-68
2020-03-01 23:27:45,3.34,3.34,3.34,75.43,895682,33,19936,-68
2020-03-01 23:28:36,3.30,3.30,3.30,76.25,898692,33,20076,-68
2020-03-01 23:29:27,3.28,3.28,3.28,77.28,899842,32,19944,-68
2020-03-01 23:30:20,3.26,3.26,3.26,75.99,901813,32,19950,-68
2020-03-01 23:31:11,3.26,3.26,3.26,76.07,903123,32,19932,-67
2020-03-01 23:32:01,3.25,3.25,3.25,76.50,903645,32,19946,-68
2020-03-01 23:32:52,3.23,3.23,3.23,76.81,904788,32,19927,-69
2020-03-01 23:33:43,3.18,3.18,3.18,77.20,903805,32,20335,-68
2020-03-01 23:34:33,3.18,3.18,3.18,76.98,901822,32,19957,-69
2020-03-01 23:35:24,3.17,3.17,3.17,76.49,902700,32,19950,-68
2020-03-01 23:36:15,3.19,3.19,3.19,76.40,900661,32,19943,-68
2020-03-01 23:37:05,3.17,3.17,3.17,76.42,900588,32,19947,-68
2020-03-01 23:37:56,3.16,3.16,3.16,76.32,899889,32,19947,-68
2020-03-01 23:38:47,3.12,3.12,3.12,76.42,902842,32,20065,-68
2020-03-01 23:39:27,3.13,3.13,3.13,76.14,901879,32,19950,-67
2020-03-01 23:40:18,3.15,3.15,3.15,75.66,895648,33,20341,-68
2020-03-01 23:41:08,3.22,3.22,3.22,74.38,895649,33,19985,-69
2020-03-01 23:41:59,3.21,3.21,3.21,75.09,900579,32,19943,-69
2020-03-01 23:42:50,3.18,3.18,3.18,75.78,903765,32,19972,-68
2020-03-01 23:43:40,3.22,3.22,3.22,74.37,903700,32,19934,-69
2020-03-01 23:44:31,3.19,3.19,3.19,74.64,903823,32,19935,-69
2020-03-01 23:45:21,3.14,3.14,3.14,75.19,900702,32,19934,-69
2020-03-01 23:46:12,3.11,3.11,3.11,75.20,898690,33,19939,-69
2020-03-01 23:47:02,3.10,3.10,3.10,75.41,899744,32,19931,-68
2020-03-01 23:47:53,3.06,3.06,3.06,75.79,900405,32,19982,-68
2020-03-01 23:48:44,3.04,3.04,3.04,75.77,901624,32,19927,-68
2020-03-01 23:49:34,3.09,3.09,3.09,74.50,900582,32,20297,-69
2020-03-01 23:50:26,3.14,3.14,3.14,73.19,901931,32,19943,-69
2020-03-01 23:51:17,3.12,3.12,3.12,74.01,898655,33,20309,-69
2020-03-01 23:52:07,3.08,3.08,3.08,74.84,898702,33,19950,-69
2020-03-01 23:52:58,3.05,3.05,3.05,74.18,899595,32,20014,-68
2020-03-01 23:53:49,3.11,3.11,3.11,73.58,900716,32,19947,-69
2020-03-01 23:54:40,3.12,3.12,3.12,73.20,897258,32,20365,-68
2020-03-01 23:55:32,3.13,3.13,3.13,72.83,898798,33,19987,-69
2020-03-01 23:56:25,3.13,3.13,3.13,72.59,896988,33,19936,-70
2020-03-01 23:57:16,3.10,3.10,3.10,72.92,893974,33,19932,-69
2020-03-01 23:58:07,3.07,3.07,3.07,73.29,896577,33,20043,-70
2020-03-01 23:58:57,3.05,3.05,3.05,73.78,895474,33,20015,-70
2020-03-01 23:59:48,3.02,3.02,3.02,74.24,892491,33,19940,-69