2020-03-01 00:00:11,3.85,3.85,3.85,92.11,885400,33,19945,-63
2020-03-01 00:01:06,3.85,3.85,3.85,91.85,882758,33,19933,-63
2020-03-01 00:01:56,3.86,3.86,3.86,92.14,886453,33,20233,-63
2020-03-01 00:02:47,3.85,3.85,3.85,92.00,891462,33,20046,-61
2020-03-01 00:03:38,3.78,3.78,3.78,92.30,893805,33,19951,-63
2020-03-01 00:04:28,3.87,3.87,3.87,92.50,890272,33,19948,-62
2020-03-01 00:05:19,3.88,3.88,3.88,92.08,885199,33,20287,-62
2020-03-01 00:06:10,3.91,3.91,3.91,92.25,885676,33,19933,-63
2020-03-01 00:07:00,3.95,3.95,3.95,92.44,891928,33,20333,-63
2020-03-01 00:07:51,4.01,4.01,4.01,92.25,893260,33,19939,-63
2020-03-01 00:08:42,3.97,3.97,3.97,92.40,890143,33,19943,-60
2020-03-01 00:09:32,4.01,4.01,4.01,92.33,887869,33,19956,-63
2020-03-01 00:10:23,3.96,3.96,3.96,91.80,886705,33,19933,-62
2020-03-01 00:11:14,4.01,4.01,4.01,92.12,891517,33,19976,-63
2020-03-01 00:12:04,4.03,4.03,4.03,92.10,891634,33,19932,-61
2020-03-01 00:12:55,4.07,4.07,4.07,92.08,887246,33,19988,-62
2020-03-01 00:13:46,4.12,4.12,4.12,91.73,882439,33,20289,-62
2020-03-01 00:14:36,4.28,4.28,4.28,90.53,883268,33,19948,-60
2020-03-01 00:15:29,4.36,4.36,4.36,90.42,886519,33,20033,-63
2020-03-01 00:16:20,4.46,4.46,4.46,89.14,891189,33,20447,-63
2020-03-01 00:17:11,4.50,4.50,4.50,89.32,893809,33,19928,-63
2020-03-01 00:18:11,4.60,4.60,4.60,88.49,889965,33,19936,-63
2020-03-01 00:19:01,4.58,4.58,4.58,89.24,886961,33,19952,-64
2020-03-01 00:19:52,4.61,4.61,4.61,88.59,887820,33,19932,-63
2020-03-01 00:20:50,4.66,4.66,4.66,88.21,891442,33,20342,-61
2020-03-01 00:21:50,4.72,4.72,4.72,87.70,894906,33,19947,-62
2020-03-01 00:22:50,4.72,4.72,4.72,87.71,896257,33,19932,-61
2020-03-01 00:23:45,4.71,4.71,4.71,88.36,893376,33,19975,-62
2020-03-01 00:24:38,4.74,4.74,4.74,87.29,889898,33,19928,-63
2020-03-01 00:25:29,4.78,4.78,4.78,87.02,885613,33,19961,-62
2020-03-01 00:26:19,4.79,4.79,4.79,86.64,882662,33,19971,-62
2020-03-01 00:27:10,4.78,4.78,4.78,87.02,886320,33,19963,-62
2020-03-01 00:28:01,4.79,4.79,4.79,87.31,889326,33,20012,-60
2020-03-01 00:28:51,4.80,4.80,4.80,86.88,892656,33,19947,-62
2020-03-01 00:29:42,4.79,4.79,4.79,86.81,894340,33,20008,-62
2020-03-01 00:30:33,4.82,4.82,4.82,86.30,889575,33,19932,-62
2020-03-01 00:31:23,4.84,4.84,4.84,85.73,887057,33,19943,-62
2020-03-01 00:32:14,4.84,4.84,4.84,86.01,888647,33,20471,-62
2020-03-01 00:33:05,4.85,4.85,4.85,85.53,891345,33,20327,-62
2020-03-01 00:33:55,4.86,4.86,4.86,85.58,893491,33,19939,-62
2020-03-01 00:34:46,4.86,4.86,4.86,85.93,888659,33,19968,-61
2020-03-01 00:35:36,4.82,4.82,4.82,86.17,887948,33,19988,-62
2020-03-01 00:36:27,4.83,4.83,4.83,86.20,887214,33,20025,-62
2020-03-01 00:37:18,4.84,4.84,4.84,85.90,889196,33,19948,-63
2020-03-01 00:38:09,4.82,4.82,4.82,86.11,891121,33,19933,-63
2020-03-01 00:39:09,4.81,4.81,4.81,86.43,889186,33,19932,-62
2020-03-01 00:39:59,4.80,4.80,4.80,86.38,891474,33,19939,-63
2020-03-01 00:40:50,4.78,4.78,4.78,87.11,892255,33,19991,-62
2020-03-01 00:41:41,4.77,4.77,4.77,86.90,888076,33,19937,-63
2020-03-01 00:42:31,4.76,4.76,4.76,86.67,889369,33,19944,-63
2020-03-01 00:43:22,4.78,4.78,4.78,86.03,893230,33,20013,-62
2020-03-01 00:44:13,4.78,4.78,4.78,85.89,893380,33,19932,-62
2020-03-01 00:45:03,4.78,4.78,4.78,86.44,887190,33,19988,-62
2020-03-01 00:45:54,4.77,4.77,4.77,86.64,889022,33,19948,-62
2020-03-01 00:46:45,4.76,4.76,4.76,86.31,885733,33,19941,-62
2020-03-01 00:47:35,4.78,4.78,4.78,85.84,883124,33,20299,-60
2020-03-01 00:48:34,4.76,4.76,4.76,86.56,887280,33,19933,-62
2020-03-01 00:49:25,4.79,4.79,4.79,85.42,894023,33,19936,-63
2020-03-01 00:50:15,4.79,4.79,4.79,85.09,893320,33,19932,-62
2020-03-01 00:51:06,4.83,4.83,4.83,84.82,887017,33,20275,-62
2020-03-01 00:51:57,4.82,4.82,4.82,84.64,885228,33,19933,-62
2020-03-01 00:52:47,4.82,4.82,4.82,85.48,889546,33,19937,-62
2020-03-01 00:53:39,4.79,4.79,4.79,85.13,894356,33,19935,-62
2020-03-01 00:54:29,4.81,4.81,4.81,85.40,890047,33,20007,-62
2020-03-01 00:55:20,4.80,4.80,4.80,84.62,887206,33,19937,-62
2020-03-01 00:56:11,4.83,4.83,4.83,84.11,889129,33,19933,-62
2020-03-01 00:57:01,4.82,4.82,4.82,84.39,888155,33,19947,-62
2020-03-01 00:57:52,4.79,4.79,4.79,84.17,886993,33,19989,-62
2020-03-01 00:58:44,4.85,4.85,4.85,83.98,886245,33,20419,-62
2020-03-01 00:59:34,4.89,4.89,4.89,83.18,885249,33,19943,-63
2020-03-01 01:00:25,4.92,4.92,4.92,82.61,885199,33,19967,-61
2020-03-01 01:00:56,4.91,4.91,4.91,83.09,884896,33,19933,-61
2020-03-01 01:01:49,4.92,4.92,4.92,82.65,887495,33,19963,-62
2020-03-01 01:02:40,4.92,4.92,4.92,82.31,886741,33,19980,-61
2020-03-01 01:03:31,4.94,4.94,4.94,82.05,890078,33,19951,-62
2020-03-01 01:04:28,4.98,4.98,4.98,81.89,891557,33,19944,-62
2020-03-01 01:05:21,4.98,4.98,4.98,81.59,892107,33,19932,-62
2020-03-01 01:06:12,4.96,4.96,4.96,81.66,886902,33,20340,-62
2020-03-01 01:07:02,4.96,4.96,4.96,81.96,882489,33,19956,-62
2020-03-01 01:07:53,4.97,4.97,4.97,81.54,884822,33,19934,-62
2020-03-01 01:08:45,4.96,4.96,4.96,81.39,887664,33,20018,-62
2020-03-01 01:09:25,4.97,4.97,4.97,81.20,892630,33,19932,-62
2020-03-01 01:10:17,4.96,4.96,4.96,81.65,893161,33,19940,-62
2020-03-01 01:11:21,4.94,4.94,4.94,81.70,890140,33,19979,-62
2020-03-01 01:12:12,4.93,4.93,4.93,81.27,889867,33,19971,-62
2020-03-01 01:13:03,4.98,4.98,4.98,80.83,892140,33,19999,-62
2020-03-01 01:14:02,4.98,4.98,4.98,80.72,892089,33,20015,-62
2020-03-01 01:14:52,4.98,4.98,4.98,80.56,892142,33,19955,-61
2020-03-01 01:15:43,4.95,4.95,4.95,81.27,888703,33,19995,-62
2020-03-01 01:16:34,4.94,4.94,4.94,81.08,884298,33,20244,-62
2020-03-01 01:17:25,4.93,4.93,4.93,80.94,886343,33,19941,-62
2020-03-01 01:18:15,4.91,4.91,4.91,81.36,889288,33,19956,-62
2020-03-01 01:19:06,4.91,4.91,4.91,80.88,893222,33,19969,-62
2020-03-01 01:19:57,4.87,4.87,4.87,81.62,884076,33,19937,-63
2020-03-01 01:20:47,4.84,4.84,4.84,81.79,884350,33,19943,-62
2020-03-01 01:21:38,4.84,4.84,4.84,81.73,885414,33,19976,-63
2020-03-01 01:22:30,4.82,4.82,4.82,81.88,889407,33,19936,-63
2020-03-01 01:23:21,4.80,4.80,4.80,81.98,891256,33,20335,-62
2020-03-01 01:24:12,4.78,4.78,4.78,82.19,890540,33,19940,-63
2020-03-01 01:25:02,4.75,4.75,4.75,82.90,887258,33,19951,-63
2020-03-01 01:25:54,4.75,4.75,4.75,82.12,886202,33,19933,-63
2020-03-01 01:26:45,4.73,4.73,4.73,82.19,889223,33,20013,-62
2020-03-01 01:27:35,4.78,4.78,4.78,81.75,890272,33,19936,-61
2020-03-01 01:28:26,4.80,4.80,4.80,81.74,894326,33,20028,-63
2020-03-01 01:29:17,4.78,4.78,4.78,81.78,890721,33,19940,-63
2020-03-01 01:30:07,4.77,4.77,4.77,82.14,885201,33,19941,-63
2020-03-01 01:30:58,4.79,4.79,4.79,81.77,884569,33,19941,-63
2020-03-01 01:31:49,4.78,4.78,4.78,81.67,884203,33,19933,-62
2020-03-01 01:32:40,4.81,4.81,4.81,81.02,889114,33,19984,-63
2020-03-01 01:33:30,4.80,4.80,4.80,81.17,892273,33,19944,-63
2020-03-01 01:34:21,4.76,4.76,4.76,81.47,891977,33,20357,-63
2020-03-01 01:35:12,4.75,4.75,4.75,81.77,887800,33,20453,-63
2020-03-01 01:36:03,4.85,4.85,4.85,80.49,883306,33,19934,-62
2020-03-01 01:36:53,4.84,4.84,4.84,80.29,883624,33,20294,-62
2020-03-01 01:37:44,4.81,4.81,4.81,80.82,885671,33,19937,-63
2020-03-01 01:38:35,4.83,4.83,4.83,80.78,890129,33,19933,-63
2020-03-01 01:39:15,4.81,4.81,4.81,80.71,887597,33,19933,-63
2020-03-01 01:40:06,4.79,4.79,4.79,81.06,879014,33,20010,-63
2020-03-01 01:40:59,4.83,4.83,4.83,80.74,885326,33,19996,-63
2020-03-01 01:41:49,4.83,4.83,4.83,80.15,889869,33,19953,-63
2020-03-01 01:42:42,4.80,4.80,4.80,80.44,891978,33,19945,-62
2020-03-01 01:43:34,4.84,4.84,4.84,79.99,890715,33,19933,-63
2020-03-01 01:44:24,4.83,4.83,4.83,80.35,885842,33,19937,-63
2020-03-01 01:45:16,4.80,4.80,4.80,80.17,885944,33,19985,-63
2020-03-01 01:46:07,4.79,4.79,4.79,80.47,884018,33,20053,-63
2020-03-01 01:46:58,4.80,4.80,4.80,80.66,883073,33,19949,-62
2020-03-01 01:47:48,4.76,4.76,4.76,80.67,880867,33,19950,-62
2020-03-01 01:48:40,4.77,4.77,4.77,80.64,889069,33,19949,-62
2020-03-01 01:49:31,4.78,4.78,4.78,80.51,891919,33,19970,-63
2020-03-01 01:50:23,4.78,4.78,4.78,80.29,889322,33,20008,-62
2020-03-01 01:51:13,4.84,4.84,4.84,80.11,890873,33,19979,-62
2020-03-01 01:52:04,4.81,4.81,4.81,80.16,895460,33,19982,-62
2020-03-01 01:52:55,4.84,4.84,4.84,80.31,892789,33,20365,-62
2020-03-01 01:53:45,4.77,4.77,4.77,80.68,891075,33,19939,-63
2020-03-01 01:54:36,4.79,4.79,4.79,80.48,891948,33,19966,-62
2020-03-01 01:55:27,4.77,4.77,4.77,80.56,892276,33,20027,-63
2020-03-01 01:56:18,4.75,4.75,4.75,80.65,891126,33,19948,-62
2020-03-01 01:57:08,4.75,4.75,4.75,80.63,887536,33,19933,-62
2020-03-01 01:57:59,4.75,4.75,4.75,80.96,888764,33,19941,-63
2020-03-01 01:58:50,4.76,4.76,4.76,80.69,886916,33,20298,-63
2020-03-01 01:59:40,4.71,4.71,4.71,80.96,887860,33,19937,-63
2020-03-01 02:00:31,4.73,4.73,4.73,81.05,888842,33,19933,-62
2020-03-01 02:01:31,4.74,4.74,4.74,80.75,891649,33,19936,-62
2020-03-01 02:02:21,4.70,4.70,4.70,80.67,892521,33,19950,-63
2020-03-01 02:03:12,4.70,4.70,4.70,80.68,893503,33,19983,-63
2020-03-01 02:04:03,4.74,4.74,4.74,80.04,891686,33,19936,-63
2020-03-01 02:04:54,4.73,4.73,4.73,80.05,893459,33,19932,-63
2020-03-01 02:05:45,4.74,4.74,4.74,79.81,888763,33,19947,-61
2020-03-01 02:06:36,4.75,4.75,4.75,79.88,887488,33,19936,-63
2020-03-01 02:07:26,4.72,4.72,4.72,80.01,886677,33,19937,-62
2020-03-01 02:08:17,4.73,4.73,4.73,79.83,888617,33,19952,-62
2020-03-01 02:09:08,4.69,4.69,4.69,79.94,888594,33,19952,-63
2020-03-01 02:10:00,4.71,4.71,4.71,79.79,891916,33,19944,-63
2020-03-01 02:10:50,4.70,4.70,4.70,79.48,894133,33,19944,-61
2020-03-01 02:11:41,4.72,4.72,4.72,79.10,896528,33,19955,-62
2020-03-01 02:12:33,4.74,4.74,4.74,79.09,893786,33,19940,-62
2020-03-01 02:13:24,4.75,4.75,4.75,78.54,893332,33,19932,-62
2020-03-01 02:14:15,4.75,4.75,4.75,78.79,891592,33,20418,-62
2020-03-01 02:15:06,4.77,4.77,4.77,78.54,887313,33,19933,-62
2020-03-01 02:15:56,4.77,4.77,4.77,78.06,885696,33,20403,-63
2020-03-01 02:16:47,4.77,4.77,4.77,78.21,888708,33,19948,-63
2020-03-01 02:17:38,4.77,4.77,4.77,78.32,888938,33,20009,-63
2020-03-01 02:18:35,4.74,4.74,4.74,78.57,887369,33,20319,-63
2020-03-01 02:19:26,4.75,4.75,4.75,78.00,889453,33,19996,-63
2020-03-01 02:20:17,4.75,4.75,4.75,78.42,892550,33,19936,-63
2020-03-01 02:21:10,4.71,4.71,4.71,78.97,894701,33,20318,-62
2020-03-01 02:22:00,4.74,4.74,4.74,78.02,893336,33,19932,-62
2020-03-01 02:22:51,4.71,4.71,4.71,78.35,892317,33,19932,-63
2020-03-01 02:23:43,4.71,4.71,4.71,77.92,894801,33,19936,-63
2020-03-01 02:24:34,4.69,4.69,4.69,77.92,893339,33,19932,-63
2020-03-01 02:25:25,4.69,4.69,4.69,78.49,887740,33,20000,-63
2020-03-01 02:26:15,4.68,4.68,4.68,78.10,882781,33,19952,-63
2020-03-01 02:27:07,4.70,4.70,4.70,77.76,886673,33,20302,-63
2020-03-01 02:27:58,4.69,4.69,4.69,78.08,891564,33,20327,-63
2020-03-01 02:28:48,4.69,4.69,4.69,77.74,894318,33,20000,-62
2020-03-01 02:29:39,4.69,4.69,4.69,78.08,890466,33,19944,-63
2020-03-01 02:30:32,4.70,4.70,4.70,77.82,884467,33,19944,-63
2020-03-01 02:31:23,4.72,4.72,4.72,77.68,885696,33,19943,-63
2020-03-01 02:32:14,4.72,4.72,4.72,77.97,887333,33,19972,-63
2020-03-01 02:33:05,4.71,4.71,4.71,77.83,888723,33,20292,-63
2020-03-01 02:33:56,4.70,4.70,4.70,78.36,890414,33,19932,-63
2020-03-01 02:34:46,4.70,4.70,4.70,78.51,888974,33,19944,-62
2020-03-01 02:35:37,4.71,4.71,4.71,77.83,885746,33,19944,-62
2020-03-01 02:36:27,4.71,4.71,4.71,78.74,882652,33,19944,-63
2020-03-01 02:37:18,4.69,4.69,4.69,78.64,880649,33,19993,-63
2020-03-01 02:38:09,4.68,4.68,4.68,78.94,880830,33,19938,-63
2020-03-01 02:39:09,4.68,4.68,4.68,78.51,883362,33,19934,-63
2020-03-01 02:40:01,4.66,4.66,4.66,79.08,888731,33,19937,-63
2020-03-01 02:41:02,4.67,4.67,4.67,78.71,892806,33,19968,-63
2020-03-01 02:41:52,4.71,4.71,4.71,77.94,893012,33,19999,-62
2020-03-01 02:42:43,4.69,4.69,4.69,78.90,887188,33,19941,-63
2020-03-01 02:43:37,4.68,4.68,4.68,78.91,886045,33,19992,-63
2020-03-01 02:44:28,4.69,4.69,4.69,78.66,893329,33,20051,-63
2020-03-01 02:45:18,4.70,4.70,4.70,78.69,890375,33,20008,-61
2020-03-01 02:46:09,4.71,4.71,4.71,78.66,884194,33,19945,-63
2020-03-01 02:47:00,4.75,4.75,4.75,78.23,886130,33,19944,-62
2020-03-01 02:47:51,4.74,4.74,4.74,78.96,887122,33,19988,-63
2020-03-01 02:48:41,4.73,4.73,4.73,78.91,887430,33,20048,-62
2020-03-01 02:49:32,4.76,4.76,4.76,78.71,891899,33,19940,-62
2020-03-01 02:50:22,4.76,4.76,4.76,78.31,893194,33,19980,-63
2020-03-01 02:51:13,4.75,4.75,4.75,79.00,894319,33,19987,-62
2020-03-01 02:52:04,4.75,4.75,4.75,79.10,890251,33,20368,-63
2020-03-01 02:52:54,4.72,4.72,4.72,79.52,890802,33,19972,-62
2020-03-01 02:53:45,4.72,4.72,4.72,79.66,889484,33,20386,-62
2020-03-01 02:54:36,4.68,4.68,4.68,79.28,887275,33,19980,-62
2020-03-01 02:55:26,4.69,4.69,4.69,79.59,885643,33,19937,-63
2020-03-01 02:56:17,4.69,4.69,4.69,79.54,882445,33,19977,-63
2020-03-01 02:57:07,4.66,4.66,4.66,79.94,882286,33,19981,-63
2020-03-01 02:57:58,4.67,4.67,4.67,79.53,883338,33,19951,-63
2020-03-01 02:58:49,4.74,4.74,4.74,78.93,889966,33,20007,-62
2020-03-01 02:59:39,4.78,4.78,4.78,78.47,886597,33,20339,-63
2020-03-01 03:00:31,4.78,4.78,4.78,79.00,884290,33,19933,-63
2020-03-01 03:01:12,4.76,4.76,4.76,79.09,884490,33,19933,-63
2020-03-01 03:02:03,4.78,4.78,4.78,78.92,882412,33,19938,-62
2020-03-01 03:02:53,4.79,4.79,4.79,79.02,890310,33,20286,-63
2020-03-01 03:03:46,4.79,4.79,4.79,79.15,888753,33,19933,-62
2020-03-01 03:04:39,4.78,4.78,4.78,79.99,884690,33,20312,-62
2020-03-01 03:05:37,4.77,4.77,4.77,79.49,882995,33,19948,-63
2020-03-01 03:06:30,4.78,4.78,4.78,79.18,886016,33,20007,-63
2020-03-01 03:07:21,4.81,4.81,4.81,79.04,889685,33,19932,-62
2020-03-01 03:08:11,4.80,4.80,4.80,79.25,892001,33,20020,-62
2020-03-01 03:09:11,4.79,4.79,4.79,79.54,890549,33,19967,-62
2020-03-01 03:10:03,4.79,4.79,4.79,79.55,893990,33,19936,-62
2020-03-01 03:11:01,4.80,4.80,4.80,79.29,890912,33,19932,-62
2020-03-01 03:11:56,4.81,4.81,4.81,79.42,892627,33,19936,-62
2020-03-01 03:12:47,4.82,4.82,4.82,79.53,889826,33,19983,-63
2020-03-01 03:13:40,4.83,4.83,4.83,79.58,890749,33,19932,-62
2020-03-01 03:14:32,4.81,4.81,4.81,79.51,890624,33,19951,-62
2020-03-01 03:15:22,4.82,4.82,4.82,79.66,894241,33,19932,-62
2020-03-01 03:16:13,4.77,4.77,4.77,80.09,893992,33,19936,-63
2020-03-01 03:17:04,4.76,4.76,4.76,80.05,893719,33,20016,-62
2020-03-01 03:17:55,4.74,4.74,4.74,80.23,891686,33,19992,-62
2020-03-01 03:18:45,4.76,4.76,4.76,80.16,890618,33,20020,-61
2020-03-01 03:19:36,4.74,4.74,4.74,80.65,888604,33,19947,-62
2020-03-01 03:20:27,4.73,4.73,4.73,80.86,884814,33,20014,-63
2020-03-01 03:21:18,4.75,4.75,4.75,80.40,888869,33,20307,-61
2020-03-01 03:22:09,4.74,4.74,4.74,80.28,891923,33,20323,-63
2020-03-01 03:22:59,4.74,4.74,4.74,80.62,893865,33,19951,-63
2020-03-01 03:23:50,4.73,4.73,4.73,80.51,895121,33,19940,-61
2020-03-01 03:24:41,4.70,4.70,4.70,80.88,896610,33,20368,-65
2020-03-01 03:25:32,4.70,4.70,4.70,80.80,893503,33,19932,-63
2020-03-01 03:26:23,4.73,4.73,4.73,80.31,888018,33,19936,-62
2020-03-01 03:27:14,4.75,4.75,4.75,80.24,885689,33,20284,-61
2020-03-01 03:28:06,4.75,4.75,4.75,80.44,890393,33,20034,-62
2020-03-01 03:28:56,4.74,4.74,4.74,80.60,888726,33,19956,-62
2020-03-01 03:29:47,4.76,4.76,4.76,80.28,888062,33,19937,-62
2020-03-01 03:30:39,4.76,4.76,4.76,80.17,884845,33,19938,-62
2020-03-01 03:31:31,4.73,4.73,4.73,80.34,889052,33,20275,-62
2020-03-01 03:32:21,4.76,4.76,4.76,80.24,886355,33,19953,-61
2020-03-01 03:33:12,4.76,4.76,4.76,80.23,886093,33,19949,-61
2020-03-01 03:34:03,4.76,4.76,4.76,80.34,885385,33,19933,-61
2020-03-01 03:34:53,4.75,4.75,4.75,80.79,883747,33,20308,-63
2020-03-01 03:35:44,4.73,4.73,4.73,80.73,884823,33,19941,-63
2020-03-01 03:36:36,4.76,4.76,4.76,80.40,884568,33,19934,-61
2020-03-01 03:37:26,4.70,4.70,4.70,80.56,891068,33,19951,-62
2020-03-01 03:38:17,4.72,4.72,4.72,80.51,893197,33,20299,-62
2020-03-01 03:39:08,4.71,4.71,4.71,80.65,890784,33,19940,-60
2020-03-01 03:39:59,4.73,4.73,4.73,80.70,884678,33,19944,-62
2020-03-01 03:40:49,4.70,4.70,4.70,81.08,884147,33,19951,-62
2020-03-01 03:41:40,4.69,4.69,4.69,80.67,885742,33,20304,-62
2020-03-01 03:42:31,4.66,4.66,4.66,81.08,887310,33,19959,-62
2020-03-01 03:43:22,4.68,4.68,4.68,80.83,889245,33,19968,-62
2020-03-01 03:44:13,4.65,4.65,4.65,81.04,886272,33,19934,-62
2020-03-01 03:45:03,4.63,4.63,4.63,81.19,885973,33,19967,-61
2020-03-01 03:45:54,4.63,4.63,4.63,81.58,886641,33,20268,-62
2020-03-01 03:46:45,4.68,4.68,4.68,81.09,889064,33,19933,-62
2020-03-01 03:47:35,4.69,4.69,4.69,81.12,885699,33,19938,-57
2020-03-01 03:48:26,4.67,4.67,4.67,80.89,888784,33,19936,-63
2020-03-01 03:49:17,4.65,4.65,4.65,80.90,887042,33,19949,-62
2020-03-01 03:50:08,4.67,4.67,4.67,80.89,887703,33,19936,-62
2020-03-01 03:50:58,4.65,4.65,4.65,81.06,886172,33,19933,-61
2020-03-01 03:51:50,4.66,4.66,4.66,81.18,888238,33,19936,-62
2020-03-01 03:52:41,4.63,4.63,4.63,81.19,884796,33,19967,-62
2020-03-01 03:53:32,4.64,4.64,4.64,81.01,887419,33,19973,-62
2020-03-01 03:54:22,4.62,4.62,4.62,81.24,893085,33,19987,-62
2020-03-01 03:55:13,4.66,4.66,4.66,80.83,896399,33,19931,-62
2020-03-01 03:56:04,4.63,4.63,4.63,81.07,890597,33,20267,-61
2020-03-01 03:56:55,4.61,4.61,4.61,81.18,884274,33,19933,-62
2020-03-01 03:57:45,4.61,4.61,4.61,81.48,886363,33,19933,-62
2020-03-01 03:58:38,4.63,4.63,4.63,81.53,890125,33,19967,-60
2020-03-01 03:59:31,4.60,4.60,4.60,81.33,894149,33,19948,-62
2020-03-01 04:00:21,4.67,4.67,4.67,80.71,892694,33,19936,-61
2020-03-01 04:01:12,4.66,4.66,4.66,80.78,888096,33,19948,-62
2020-03-01 04:02:03,4.70,4.70,4.70,80.58,883091,33,19981,-61
2020-03-01 04:02:53,4.63,4.63,4.63,80.96,886392,33,19975,-61
2020-03-01 04:03:43,4.63,4.63,4.63,81.11,889394,33,19968,-61
2020-03-01 04:04:34,4.60,4.60,4.60,81.06,890996,33,19951,-61
2020-03-01 04:05:24,4.60,4.60,4.60,81.19,887660,33,19951,-62
2020-03-01 04:06:15,4.60,4.60,4.60,80.91,886366,33,19937,-62
2020-03-01 04:07:11,4.65,4.65,4.65,80.64,883250,33,19980,-61
2020-03-01 04:08:05,4.61,4.61,4.61,80.96,889418,33,19936,-61
2020-03-01 04:08:56,4.59,4.59,4.59,81.27,891240,33,19971,-61
2020-03-01 04:09:50,4.59,4.59,4.59,81.11,890973,33,19947,-60
2020-03-01 04:10:41,4.58,4.58,4.58,80.89,892751,33,19971,-62
2020-03-01 04:11:32,4.55,4.55,4.55,81.22,894115,33,19932,-61
2020-03-01 04:12:25,4.51,4.51,4.51,81.54,894108,33,19954,-62
2020-03-01 04:13:15,4.55,4.55,4.55,80.91,887833,33,19948,-62
2020-03-01 04:14:06,4.55,4.55,4.55,81.12,882093,33,20004,-62
2020-03-01 04:14:57,4.56,4.56,4.56,80.99,882702,33,19953,-62
2020-03-01 04:15:47,4.59,4.59,4.59,80.88,882802,33,20391,-62
2020-03-01 04:16:38,4.57,4.57,4.57,80.68,886184,33,19960,-60
2020-03-01 04:17:29,4.59,4.59,4.59,80.65,887727,33,19967,-61
2020-03-01 04:18:19,4.60,4.60,4.60,80.44,887261,33,19980,-61
2020-03-01 04:19:10,4.60,4.60,4.60,80.07,886946,33,19937,-62
2020-03-01 04:20:01,4.60,4.60,4.60,80.24,885975,33,20011,-61
2020-03-01 04:20:51,4.53,4.53,4.53,80.54,887805,33,19961,-61
2020-03-01 04:21:42,4.49,4.49,4.49,81.05,889761,33,19960,-61
2020-03-01 04:22:33,4.56,4.56,4.56,80.34,888575,33,19953,-60
2020-03-01 04:23:25,4.57,4.57,4.57,79.96,889837,33,19944,-61
2020-03-01 04:24:15,4.59,4.59,4.59,79.93,887805,33,19936,-63
2020-03-01 04:25:06,4.62,4.62,4.62,79.92,891014,33,19973,-59
2020-03-01 04:25:57,4.61,4.61,4.61,79.88,892448,33,19945,-62
2020-03-01 04:26:49,4.60,4.60,4.60,79.67,892932,33,19952,-62
2020-03-01 04:27:40,4.61,4.61,4.61,79.94,889047,33,19944,-56
2020-03-01 04:28:31,4.57,4.57,4.57,80.27,886537,33,19968,-58
2020-03-01 04:29:22,4.59,4.59,4.59,79.54,884549,33,20031,-57
2020-03-01 04:30:13,4.61,4.61,4.61,79.45,881358,33,19956,-57
2020-03-01 04:31:03,4.61,4.61,4.61,79.37,881582,33,19933,-57
2020-03-01 04:31:54,4.61,4.61,4.61,79.34,884246,33,19948,-58
2020-03-01 04:32:45,4.65,4.65,4.65,78.78,883390,33,19944,-58
2020-03-01 04:33:36,4.64,4.64,4.64,78.92,882547,33,19933,-56
2020-03-01 04:34:27,4.60,4.60,4.60,79.07,889385,33,19995,-55
2020-03-01 04:35:18,4.60,4.60,4.60,79.00,888224,33,19945,-55
2020-03-01 04:36:08,4.57,4.57,4.57,79.34,888736,33,19948,-57
2020-03-01 04:37:00,4.61,4.61,4.61,78.81,892492,33,19936,-59
2020-03-01 04:37:51,4.63,4.63,4.63,78.83,892399,33,19967,-56
2020-03-01 04:38:41,4.63,4.63,4.63,78.58,892564,33,19932,-56
2020-03-01 04:39:21,4.63,4.63,4.63,78.50,892547,33,19932,-55
2020-03-01 04:40:12,4.63,4.63,4.63,78.25,883071,33,20033,-56
2020-03-01 04:41:02,4.60,4.60,4.60,78.66,880543,33,19985,-58
2020-03-01 04:41:53,4.60,4.60,4.60,78.55,884642,33,20311,-56
2020-03-01 04:42:48,4.59,4.59,4.59,78.55,880480,33,19948,-59
2020-03-01 04:43:39,4.57,4.57,4.57,78.86,884927,33,19933,-57
2020-03-01 04:44:30,4.56,4.56,4.56,78.69,886526,33,19937,-57
2020-03-01 04:45:21,4.53,4.53,4.53,78.95,883501,33,20322,-59
2020-03-01 04:46:11,4.51,4.51,4.51,79.29,881161,33,19960,-57
2020-03-01 04:47:02,4.51,4.51,4.51,79.05,885109,33,19959,-60
2020-03-01 04:47:52,4.55,4.55,4.55,78.87,884432,33,19937,-59
2020-03-01 04:48:43,4.54,4.54,4.54,79.14,886359,33,19976,-57
2020-03-01 04:49:34,4.49,4.49,4.49,79.35,889419,33,19963,-60
2020-03-01 04:50:25,4.50,4.50,4.50,79.19,890593,33,20314,-55
2020-03-01 04:51:16,4.47,4.47,4.47,79.70,886444,33,19940,-59
2020-03-01 04:52:06,4.50,4.50,4.50,78.92,886576,33,20403,-58
2020-03-01 04:52:57,4.47,4.47,4.47,79.46,887434,33,20322,-58
2020-03-01 04:53:48,4.49,4.49,4.49,79.80,887090,33,20028,-57
2020-03-01 04:54:38,4.49,4.49,4.49,79.38,889339,33,19932,-59
2020-03-01 04:55:29,4.51,4.51,4.51,79.11,889596,33,19944,-56
2020-03-01 04:56:19,4.55,4.55,4.55,78.94,884492,33,19948,-55
2020-03-01 04:57:10,4.55,4.55,4.55,78.87,883359,33,19947,-58
2020-03-01 04:58:01,4.53,4.53,4.53,79.26,884427,33,19937,-58
2020-03-01 04:58:54,4.48,4.48,4.48,79.53,885324,33,19944,-58
2020-03-01 04:59:44,4.53,4.53,4.53,79.02,884684,33,19969,-58
2020-03-01 05:00:22,4.48,4.48,4.48,79.39,886117,33,19948,-58
2020-03-01 05:01:13,4.47,4.47,4.47,79.38,883578,33,19937,-58
2020-03-01 05:02:04,4.48,4.48,4.48,79.31,889448,33,20414,-58
2020-03-01 05:02:54,4.45,4.45,4.45,79.51,890531,33,19976,-58
2020-03-01 05:03:46,4.47,4.47,4.47,79.39,886464,33,20043,-58
2020-03-01 05:04:37,4.45,4.45,4.45,79.19,883442,33,20314,-58
2020-03-01 05:05:28,4.46,4.46,4.46,79.54,884609,33,19977,-57
2020-03-01 05:06:18,4.47,4.47,4.47,78.93,887501,33,20011,-55
2020-03-01 05:07:09,4.46,4.46,4.46,79.16,891001,33,19940,-59
2020-03-01 05:08:00,4.44,4.44,4.44,79.20,891409,33,20263,-56
2020-03-01 05:08:51,4.44,4.44,4.44,79.15,889253,33,19952,-59
2020-03-01 05:09:43,4.44,4.44,4.44,79.08,885442,33,19950,-57
2020-03-01 05:10:33,4.43,4.43,4.43,79.23,884687,33,19932,-57
2020-03-01 05:11:26,4.41,4.41,4.41,79.36,886069,33,20343,-59
2020-03-01 05:12:18,4.38,4.38,4.38,79.42,884662,33,19970,-55
2020-03-01 05:13:09,4.48,4.48,4.48,78.76,886354,33,20371,-59
2020-03-01 05:13:59,4.42,4.42,4.42,79.33,888968,33,20276,-59
2020-03-01 05:14:50,4.39,4.39,4.39,79.60,892457,33,20015,-57
2020-03-01 05:15:41,4.35,4.35,4.35,79.43,889434,33,19932,-59
2020-03-01 05:16:31,4.32,4.32,4.32,79.88,889385,33,19933,-58
2020-03-01 05:17:22,4.35,4.35,4.35,79.65,887470,33,19995,-58
2020-03-01 05:18:12,4.35,4.35,4.35,79.44,886360,33,19994,-57
2020-03-01 05:19:03,4.28,4.28,4.28,79.87,884352,33,20014,-57
2020-03-01 05:19:53,4.28,4.28,4.28,79.69,884329,33,19941,-60
2020-03-01 05:20:44,4.30,4.30,4.30,79.35,881410,33,19976,-59
2020-03-01 05:21:35,4.27,4.27,4.27,79.59,884538,33,20304,-59
2020-03-01 05:22:25,4.27,4.27,4.27,79.39,887737,33,19933,-60
2020-03-01 05:23:16,4.30,4.30,4.30,79.25,885460,33,19937,-61
2020-03-01 05:24:07,4.29,4.29,4.29,79.06,887319,33,19944,-61
2020-03-01 05:24:57,4.28,4.28,4.28,78.96,887541,33,19945,-61
2020-03-01 05:25:48,4.33,4.33,4.33,78.76,889605,33,19967,-60
2020-03-01 05:26:39,4.30,4.30,4.30,78.86,884650,33,20299,-61
2020-03-01 05:27:29,4.28,4.28,4.28,79.13,883484,33,19976,-59
2020-03-01 05:28:20,4.30,4.30,4.30,79.10,887501,33,19963,-61
2020-03-01 05:29:11,4.31,4.31,4.31,78.99,884469,33,20308,-60
2020-03-01 05:30:02,4.34,4.34,4.34,78.25,886338,33,19948,-60
2020-03-01 05:30:52,4.37,4.37,4.37,78.21,888721,33,20008,-60
2020-03-01 05:31:44,4.35,4.35,4.35,78.34,889430,33,20016,-60
2020-03-01 05:32:35,4.37,4.37,4.37,78.17,889513,33,19943,-59
2020-03-01 05:33:25,4.36,4.36,4.36,78.32,890710,33,19980,-56
2020-03-01 05:34:17,4.38,4.38,4.38,78.07,886342,33,20083,-58
2020-03-01 05:35:07,4.38,4.38,4.38,77.87,886254,33,19945,-60
2020-03-01 05:35:58,4.40,4.40,4.40,78.17,887537,33,19996,-55
2020-03-01 05:36:49,4.35,4.35,4.35,78.46,890367,33,19985,-56
2020-03-01 05:37:39,4.34,4.34,4.34,78.66,886350,33,19952,-57
2020-03-01 05:38:30,4.34,4.34,4.34,78.51,886391,33,19937,-56
2020-03-01 05:39:20,4.31,4.31,4.31,78.94,881143,33,20018,-58
2020-03-01 05:40:11,4.30,4.30,4.30,79.20,881411,33,19938,-57
2020-03-01 05:41:01,4.24,4.24,4.24,79.15,882363,33,19937,-59
2020-03-01 05:41:52,4.25,4.25,4.25,79.27,886118,33,20332,-55
2020-03-01 05:42:42,4.21,4.21,4.21,79.57,887309,33,19952,-57
2020-03-01 05:43:33,4.17,4.17,4.17,79.93,889157,33,19949,-59
2020-03-01 05:44:24,4.19,4.19,4.19,79.73,887377,33,19996,-58
2020-03-01 05:45:14,4.25,4.25,4.25,78.78,886422,33,19968,-56
2020-03-01 05:46:05,4.24,4.24,4.24,79.57,884052,33,19943,-58
2020-03-01 05:46:56,4.21,4.21,4.21,79.36,884321,33,19988,-56
2020-03-01 05:47:47,4.24,4.24,4.24,78.87,888195,33,19950,-57
2020-03-01 05:48:37,4.31,4.31,4.31,78.61,883313,33,20017,-55
2020-03-01 05:49:28,4.31,4.31,4.31,78.53,887304,33,19960,-54
2020-03-01 05:50:19,4.33,4.33,4.33,78.59,884364,33,20326,-57
2020-03-01 05:51:09,4.28,4.28,4.28,78.82,886087,33,19952,-54
2020-03-01 05:52:00,4.26,4.26,4.26,78.93,885440,33,19948,-58
2020-03-01 05:52:51,4.23,4.23,4.23,78.83,886390,33,20279,-56
2020-03-01 05:53:41,4.26,4.26,4.26,78.64,886356,33,19968,-56
2020-03-01 05:54:32,4.27,4.27,4.27,78.85,886996,33,19951,-58
2020-03-01 05:55:23,4.25,4.25,4.25,78.79,885299,33,19953,-57
2020-03-01 05:56:14,4.25,4.25,4.25,79.18,880425,33,20335,-57
2020-03-01 05:57:05,4.27,4.27,4.27,79.02,882687,33,19934,-56
2020-03-01 05:57:55,4.22,4.22,4.22,79.44,884449,33,19944,-52
2020-03-01 05:58:46,4.19,4.19,4.19,79.46,884401,33,20355,-59
2020-03-01 05:59:37,4.15,4.15,4.15,79.86,883524,33,19944,-55
2020-03-01 06:00:27,4.14,4.14,4.14,79.86,885437,33,20054,-55
2020-03-01 06:01:19,4.09,4.09,4.09,80.08,884336,33,19973,-57
2020-03-01 06:02:10,4.08,4.08,4.08,80.15,886155,33,20025,-57
2020-03-01 06:03:00,4.10,4.10,4.10,80.17,882686,33,19929,-59
2020-03-01 06:03:51,4.11,4.11,4.11,80.30,851582,33,1165357,-59
2020-03-01 06:04:41,4.12,4.12,4.12,80.40,884342,33,19944,-57
2020-03-01 06:05:32,4.12,4.12,4.12,80.42,887467,33,20390,-57
2020-03-01 06:06:22,4.12,4.12,4.12,80.85,886317,33,19945,-57
2020-03-01 06:07:13,4.12,4.12,4.12,80.73,886201,33,19949,-57
2020-03-01 06:08:03,4.11,4.11,4.11,80.83,886314,33,20410,-59
2020-03-01 06:08:54,4.09,4.09,4.09,81.09,890362,33,19948,-55
2020-03-01 06:09:45,4.10,4.10,4.10,80.94,892369,33,19944,-59
2020-03-01 06:10:35,4.05,4.05,4.05,81.44,889283,33,20011,-52
2020-03-01 06:11:26,4.01,4.01,4.01,81.58,886275,33,19954,-57
2020-03-01 06:12:17,3.92,3.92,3.92,82.09,882006,33,20356,-57
2020-03-01 06:13:07,3.95,3.95,3.95,81.76,881653,33,19959,-57
2020-03-01 06:13:58,3.94,3.94,3.94,81.61,883091,33,19976,-56
2020-03-01 06:14:49,3.94,3.94,3.94,81.83,887997,33,20267,-58
2020-03-01 06:15:39,3.90,3.90,3.90,82.09,890003,33,19948,-57
2020-03-01 06:16:30,3.89,3.89,3.89,82.16,884291,33,19937,-55
2020-03-01 06:17:21,3.91,3.91,3.91,82.19,883695,33,19939,-56
2020-03-01 06:18:11,3.92,3.92,3.92,82.08,882706,33,19953,-57
2020-03-01 06:19:02,3.91,3.91,3.91,81.87,887901,33,19964,-56
2020-03-01 06:19:52,3.92,3.92,3.92,81.87,887886,33,20248,-59
2020-03-01 06:20:43,3.94,3.94,3.94,81.94,883810,33,19984,-58
2020-03-01 06:21:33,3.96,3.96,3.96,81.94,884969,33,19964,-59
2020-03-01 06:22:24,3.93,3.93,3.93,82.01,885890,33,19956,-55
2020-03-01 06:23:14,3.94,3.94,3.94,81.95,886925,33,19948,-57
2020-03-01 06:24:05,3.94,3.94,3.94,81.99,885018,33,19945,-57
2020-03-01 06:24:55,3.94,3.94,3.94,82.09,887884,33,19952,-58
2020-03-01 06:25:46,3.93,3.93,3.93,82.08,884883,33,20510,-58
2020-03-01 06:26:37,3.95,3.95,3.95,82.02,886720,33,19951,-54
2020-03-01 06:27:28,3.96,3.96,3.96,82.14,886761,33,19980,-54
2020-03-01 06:28:18,4.02,4.02,4.02,82.09,885732,33,20320,-60
2020-03-01 06:29:09,4.06,4.06,4.06,81.71,885713,33,19968,-56
2020-03-01 06:30:00,4.00,4.00,4.00,81.91,889324,33,19992,-58
2020-03-01 06:30:51,3.97,3.97,3.97,81.82,892937,33,20287,-55
2020-03-01 06:31:41,4.00,4.00,4.00,81.71,889731,33,20320,-59
2020-03-01 06:32:32,3.91,3.91,3.91,82.24,886840,33,20304,-56
2020-03-01 06:33:22,3.93,3.93,3.93,82.29,887981,33,19933,-57
2020-03-01 06:34:14,3.85,3.85,3.85,82.62,887802,33,19951,-59
2020-03-01 06:35:04,3.85,3.85,3.85,82.69,889753,33,19968,-57
2020-03-01 06:35:55,3.83,3.83,3.83,82.67,886881,33,19984,-57
2020-03-01 06:36:46,3.91,3.91,3.91,82.50,883756,33,20332,-53
2020-03-01 06:37:37,3.83,3.83,3.83,82.92,881973,33,19937,-57
2020-03-01 06:38:28,3.82,3.82,3.82,82.79,885155,33,19941,-57
2020-03-01 06:39:18,3.81,3.81,3.81,82.79,886797,33,19996,-59
2020-03-01 06:40:09,3.77,3.77,3.77,83.22,887935,33,19967,-55
2020-03-01 06:40:59,3.79,3.79,3.79,82.98,884679,33,20351,-59
2020-03-01 06:41:50,3.80,3.80,3.80,82.93,883860,33,20252,-55
2020-03-01 06:42:41,3.78,3.78,3.78,82.91,885798,33,19951,-57
2020-03-01 06:43:31,3.74,3.74,3.74,82.81,890371,33,19936,-60
2020-03-01 06:44:22,3.80,3.80,3.80,82.67,886781,33,19947,-53
2020-03-01 06:45:13,3.76,3.76,3.76,82.79,886769,33,19956,-58
2020-03-01 06:46:03,3.77,3.77,3.77,82.87,887660,33,19951,-57
2020-03-01 06:46:54,3.81,3.81,3.81,82.70,889674,33,20028,-57
2020-03-01 06:47:45,3.80,3.80,3.80,82.81,889834,33,19952,-55
2020-03-01 06:48:35,3.77,3.77,3.77,82.97,891022,33,20335,-55
2020-03-01 06:49:26,3.80,3.80,3.80,82.91,892762,33,19944,-56
2020-03-01 06:50:16,3.77,3.77,3.77,82.51,892905,33,20449,-58
2020-03-01 06:51:07,3.82,3.82,3.82,82.49,889673,33,19953,-57
2020-03-01 06:51:57,3.82,3.82,3.82,82.40,886780,33,19945,-56
2020-03-01 06:52:48,3.81,3.81,3.81,82.59,887795,33,19962,-56
2020-03-01 06:53:38,3.83,3.83,3.83,82.34,891019,33,19991,-57
2020-03-01 06:54:29,3.84,3.84,3.84,82.28,892784,33,19974,-57
2020-03-01 06:55:19,3.84,3.84,3.84,82.25,892414,33,20319,-54
2020-03-01 06:56:10,3.82,3.82,3.82,82.41,891845,33,20326,-55
2020-03-01 06:57:01,3.88,3.88,3.88,81.88,891105,33,19940,-58
2020-03-01 06:57:51,3.88,3.88,3.88,82.30,889787,33,20372,-56
2020-03-01 06:58:42,3.88,3.88,3.88,82.15,890905,33,19947,-57
2020-03-01 06:59:32,3.87,3.87,3.87,82.11,889681,33,19936,-57
2020-03-01 07:00:23,3.87,3.87,3.87,81.94,889695,33,19941,-55
2020-03-01 07:01:14,3.90,3.90,3.90,82.00,886816,33,19937,-59
2020-03-01 07:02:05,3.93,3.93,3.93,82.12,883353,33,19968,-55
2020-03-01 07:02:59,3.98,3.98,3.98,81.96,886567,33,19959,-56
2020-03-01 07:03:51,4.01,4.01,4.01,81.94,885387,33,19932,-55
2020-03-01 07:04:42,4.04,4.04,4.04,81.74,888397,33,19955,-58
2020-03-01 07:05:32,3.95,3.95,3.95,81.84,889817,33,19948,-57
2020-03-01 07:06:23,4.02,4.02,4.02,81.67,889509,33,19929,-54
2020-03-01 07:07:14,3.98,3.98,3.98,82.18,889605,33,20008,-58
2020-03-01 07:08:04,4.00,4.00,4.00,82.27,890838,33,19972,-58
2020-03-01 07:08:55,4.04,4.04,4.04,81.70,889639,33,19963,-55
2020-03-01 07:09:46,4.08,4.08,4.08,81.90,889849,33,19932,-54
2020-03-01 07:10:36,4.08,4.08,4.08,81.57,886365,33,19949,-57
2020-03-01 07:11:27,4.10,4.10,4.10,81.69,886860,33,19948,-54
2020-03-01 07:12:17,4.15,4.15,4.15,81.40,884698,33,20377,-55
2020-03-01 07:13:08,4.17,4.17,4.17,81.11,886180,33,19945,-58
2020-03-01 07:13:59,4.20,4.20,4.20,81.27,886884,33,19952,-56
2020-03-01 07:14:49,4.17,4.17,4.17,80.80,889920,33,19936,-54
2020-03-01 07:15:40,4.16,4.16,4.16,81.28,893099,33,19959,-55
2020-03-01 07:16:30,4.10,4.10,4.10,81.40,892647,33,20318,-56
2020-03-01 07:17:21,4.11,4.11,4.11,81.24,889611,33,19988,-57
2020-03-01 07:18:12,4.17,4.17,4.17,81.14,886680,33,19937,-56
2020-03-01 07:19:02,4.20,4.20,4.20,81.26,887628,33,19945,-56
2020-03-01 07:19:53,4.22,4.22,4.22,80.63,890760,33,19932,-57
2020-03-01 07:20:44,4.20,4.20,4.20,80.96,888525,33,19980,-53
2020-03-01 07:21:34,4.19,4.19,4.19,80.87,887725,33,20016,-57
2020-03-01 07:22:25,4.18,4.18,4.18,80.97,890793,33,20350,-53
2020-03-01 07:23:15,4.26,4.26,4.26,80.87,886121,33,19941,-57
2020-03-01 07:24:06,4.34,4.34,4.34,79.97,886843,33,19961,-56
2020-03-01 07:24:56,4.39,4.39,4.39,79.65,887662,33,19992,-56
2020-03-01 07:25:47,4.46,4.46,4.46,79.34,886701,33,19941,-58
2020-03-01 07:26:37,4.40,4.40,4.40,79.78,880762,33,20344,-57
2020-03-01 07:27:28,4.33,4.33,4.33,80.06,876900,33,20383,-55
2020-03-01 07:28:18,4.40,4.40,4.40,80.00,881758,33,20276,-58
2020-03-01 07:29:09,4.46,4.46,4.46,79.82,881698,33,20009,-56
2020-03-01 07:29:59,4.35,4.35,4.35,80.04,883008,33,19949,-57
2020-03-01 07:30:50,4.37,4.37,4.37,80.57,889963,33,19987,-59
2020-03-01 07:31:40,4.34,4.34,4.34,80.78,892708,33,19948,-58
2020-03-01 07:32:31,4.37,4.37,4.37,80.40,889836,33,19933,-54
2020-03-01 07:33:22,4.50,4.50,4.50,80.02,889763,33,20260,-54
2020-03-01 07:34:13,4.53,4.53,4.53,78.98,890784,33,20316,-58
2020-03-01 07:35:03,4.56,4.56,4.56,79.42,889701,33,19976,-57
2020-03-01 07:35:54,4.57,4.57,4.57,79.17,886861,33,20284,-55
2020-03-01 07:36:45,4.70,4.70,4.70,78.84,887811,33,20398,-55
2020-03-01 07:37:35,4.59,4.59,4.59,79.21,887570,33,19943,-60
2020-03-01 07:38:26,4.65,4.65,4.65,79.03,886717,33,19937,-57
2020-03-01 07:39:16,4.66,4.66,4.66,79.28,884559,33,19937,-53
2020-03-01 07:40:07,4.70,4.70,4.70,78.85,887233,33,19933,-57
2020-03-01 07:40:58,4.61,4.61,4.61,79.50,884584,33,20358,-57
2020-03-01 07:41:48,4.56,4.56,4.56,79.58,885744,33,19937,-58
2020-03-01 07:42:39,4.63,4.63,4.63,78.97,883112,33,19969,-57
2020-03-01 07:43:29,4.72,4.72,4.72,79.06,883976,33,19985,-57
2020-03-01 07:44:20,4.79,4.79,4.79,78.74,887560,33,19933,-55
2020-03-01 07:45:11,4.85,4.85,4.85,79.03,883628,33,19952,-57
2020-03-01 07:46:01,4.83,4.83,4.83,78.41,884581,33,19978,-54
2020-03-01 07:46:52,4.88,4.88,4.88,77.86,887623,33,19949,-58
2020-03-01 07:47:42,5.00,5.00,5.00,77.34,890758,33,20342,-57
2020-03-01 07:48:33,4.91,4.91,4.91,77.76,892893,33,19935,-58
2020-03-01 07:49:23,4.81,4.81,4.81,77.84,892845,33,19933,-56
2020-03-01 07:50:14,4.80,4.80,4.80,78.73,892574,33,20328,-56
2020-03-01 07:51:04,4.94,4.94,4.94,77.84,889492,33,19940,-56
2020-03-01 07:51:55,5.10,5.10,5.10,77.46,889740,33,19952,-59
2020-03-01 07:52:46,5.10,5.10,5.10,77.46,885436,33,20343,-59
2020-03-01 07:53:36,5.14,5.14,5.14,77.29,886741,33,19952,-57
2020-03-01 07:54:27,5.25,5.25,5.25,77.20,884527,33,20001,-58
2020-03-01 07:55:17,5.33,5.33,5.33,76.71,883704,33,19937,-59
2020-03-01 07:56:08,5.40,5.40,5.40,76.48,887850,33,19996,-58
2020-03-01 07:56:58,5.31,5.31,5.31,76.79,887507,33,20332,-57
2020-03-01 07:57:49,5.18,5.18,5.18,77.25,889631,33,19936,-59
2020-03-01 07:58:40,5.29,5.29,5.29,77.06,889497,33,20331,-59
2020-03-01 07:59:30,5.27,5.27,5.27,76.73,886550,33,20338,-58
2020-03-01 08:00:21,5.26,5.26,5.26,77.04,886510,33,19948,-57
2020-03-01 08:01:11,5.35,5.35,5.35,77.31,886465,33,19932,-59
2020-03-01 08:02:02,5.30,5.30,5.30,77.57,889605,33,19952,-59
2020-03-01 08:02:53,5.29,5.29,5.29,76.99,890035,33,19948,-60
2020-03-01 08:03:44,5.40,5.40,5.40,76.67,890662,33,20324,-57
2020-03-01 08:04:34,5.38,5.38,5.38,76.15,889500,33,20318,-55
2020-03-01 08:05:25,5.44,5.44,5.44,76.09,884690,33,20371,-57
2020-03-01 08:06:15,5.48,5.48,5.48,76.34,881697,33,20377,-58
2020-03-01 08:07:06,5.58,5.58,5.58,76.17,882478,33,20329,-60
2020-03-01 08:07:56,5.43,5.43,5.43,75.86,888498,33,19933,-58
2020-03-01 08:08:47,5.42,5.42,5.42,76.54,887381,33,19952,-61
2020-03-01 08:09:27,5.45,5.45,5.45,75.92,885616,33,19937,-59
2020-03-01 08:10:17,5.60,5.60,5.60,75.61,883713,33,19952,-59
2020-03-01 08:11:08,5.54,5.54,5.54,76.90,889218,33,19933,-57
2020-03-01 08:11:59,5.63,5.63,5.63,75.16,890590,33,20003,-60
2020-03-01 08:12:49,5.61,5.61,5.61,74.06,889493,33,19978,-60
2020-03-01 08:13:40,5.66,5.66,5.66,73.79,887424,33,20339,-60
2020-03-01 08:14:30,5.67,5.67,5.67,73.83,890643,33,19980,-60
2020-03-01 08:15:21,5.67,5.67,5.67,74.30,890686,33,19976,-59
2020-03-01 08:16:12,5.69,5.69,5.69,74.55,889607,33,19932,-58
2020-03-01 08:17:02,5.77,5.77,5.77,73.63,890534,33,19944,-59
2020-03-01 08:17:53,5.73,5.73,5.73,74.64,890577,33,19944,-59
2020-03-01 08:18:44,5.73,5.73,5.73,73.74,886328,33,20378,-60
2020-03-01 08:19:34,5.73,5.73,5.73,74.03,884600,33,19940,-59
2020-03-01 08:20:25,5.80,5.80,5.80,73.35,887491,33,20303,-57
2020-03-01 08:21:16,5.84,5.84,5.84,73.42,890643,33,19984,-60
2020-03-01 08:22:06,5.99,5.99,5.99,73.48,892628,33,19936,-60
2020-03-01 08:22:57,6.00,6.00,6.00,71.22,892507,33,19999,-60
2020-03-01 08:23:48,5.99,5.99,5.99,71.61,887155,33,19947,-60
2020-03-01 08:24:38,6.05,6.05,6.05,71.02,886596,33,19955,-61
2020-03-01 08:25:29,6.02,6.02,6.02,71.12,888800,33,19937,-60
2020-03-01 08:26:20,6.04,6.04,6.04,71.47,893771,33,20019,-60
2020-03-01 08:27:15,6.07,6.07,6.07,70.67,889250,33,19946,-57
2020-03-01 08:28:06,6.06,6.06,6.06,71.20,886464,33,19948,-53
2020-03-01 08:28:56,6.13,6.13,6.13,70.14,888028,33,19933,-55
2020-03-01 08:29:47,6.12,6.12,6.12,70.41,893198,33,20010,-56
2020-03-01 08:30:38,6.19,6.19,6.19,69.78,892661,33,19945,-54
2020-03-01 08:31:29,6.21,6.21,6.21,70.04,889583,33,19936,-57
2020-03-01 08:32:20,6.28,6.28,6.28,70.23,890582,33,19996,-56
2020-03-01 08:33:11,6.36,6.36,6.36,69.28,889397,33,19932,-57
2020-03-01 08:34:01,6.42,6.42,6.42,69.10,887546,33,19988,-53
2020-03-01 08:34:42,6.51,6.51,6.51,69.64,886459,33,19963,-57
2020-03-01 08:35:37,6.63,6.63,6.63,68.69,880710,33,19944,-54
2020-03-01 08:36:27,6.74,6.74,6.74,68.06,883882,33,20254,-58
2020-03-01 08:37:18,6.89,6.89,6.89,67.22,883323,33,20022,-57
2020-03-01 08:38:09,6.97,6.97,6.97,67.72,881460,33,19937,-59
2020-03-01 08:39:00,7.03,7.03,7.03,66.48,886284,33,19989,-58
2020-03-01 08:39:59,7.08,7.08,7.08,66.25,890288,33,19937,-59
2020-03-01 08:40:49,7.13,7.13,7.13,65.61,894479,33,19979,-58
2020-03-01 08:41:40,7.13,7.13,7.13,65.31,892444,33,19946,-58
2020-03-01 08:42:31,7.14,7.14,7.14,65.89,889458,33,20438,-57
2020-03-01 08:43:27,7.19,7.19,7.19,65.50,890515,33,19943,-55
2020-03-01 08:44:18,7.28,7.28,7.28,64.97,888103,33,19988,-57
2020-03-01 08:45:08,7.35,7.35,7.35,65.18,889275,33,19973,-58
2020-03-01 08:45:59,7.41,7.41,7.41,64.74,884134,33,19952,-60
2020-03-01 08:46:50,7.43,7.43,7.43,63.83,884400,33,19941,-60
2020-03-01 08:47:40,7.48,7.48,7.48,63.74,888564,33,20320,-60
2020-03-01 08:48:31,7.51,7.51,7.51,64.46,887347,33,19941,-61
2020-03-01 08:49:21,7.59,7.59,7.59,63.97,886380,33,19933,-60
2020-03-01 08:50:12,7.45,7.45,7.45,63.73,881164,33,19937,-60
2020-03-01 08:51:03,7.42,7.42,7.42,63.87,882656,33,19953,-60
2020-03-01 08:51:53,7.46,7.46,7.46,63.00,882599,33,19973,-60
2020-03-01 08:52:44,7.56,7.56,7.56,63.54,889235,33,19932,-60
2020-03-01 08:53:34,7.66,7.66,7.66,65.09,892456,33,19931,-60
2020-03-01 08:54:25,7.71,7.71,7.71,64.18,890492,33,20345,-60
2020-03-01 08:55:15,7.75,7.75,7.75,63.98,889570,33,19944,-60
2020-03-01 08:56:06,7.87,7.87,7.87,63.38,887585,33,19936,-60
2020-03-01 08:56:57,7.83,7.83,7.83,64.50,887283,33,19955,-60
2020-03-01 08:57:47,7.75,7.75,7.75,63.61,890601,33,19933,-60
2020-03-01 08:58:46,7.81,7.81,7.81,64.51,892529,33,19936,-61
2020-03-01 08:59:37,7.78,7.78,7.78,63.37,893568,33,19932,-60
2020-03-01 09:00:39,7.75,7.75,7.75,63.33,892456,33,19962,-60
2020-03-01 09:01:29,7.72,7.72,7.72,63.90,889467,33,19940,-60
2020-03-01 09:02:40,7.69,7.69,7.69,62.99,888515,33,19932,-60
2020-03-01 09:03:32,7.62,7.62,7.62,63.19,886324,33,20328,-60
2020-03-01 09:04:23,7.70,7.70,7.70,63.27,888946,33,19966,-60
2020-03-01 09:05:14,7.62,7.62,7.62,63.21,890375,33,19976,-60
2020-03-01 09:06:05,7.58,7.58,7.58,63.52,893286,33,19933,-60
2020-03-01 09:06:55,7.65,7.65,7.65,63.87,892301,33,20312,-60
2020-03-01 09:07:46,7.68,7.68,7.68,64.06,892313,33,19932,-60
2020-03-01 09:08:36,7.70,7.70,7.70,63.96,892361,33,20302,-58
2020-03-01 09:09:28,7.67,7.67,7.67,63.66,889253,33,19932,-60
2020-03-01 09:10:19,7.64,7.64,7.64,63.88,887431,33,19944,-59
2020-03-01 09:11:09,7.61,7.61,7.61,64.51,884501,33,19957,-59
2020-03-01 09:12:20,7.66,7.66,7.66,64.58,884583,33,20404,-59
2020-03-01 09:13:10,7.70,7.70,7.70,65.29,889353,33,19932,-59
2020-03-01 09:14:01,7.62,7.62,7.62,64.89,891962,33,19931,-58
2020-03-01 09:14:51,7.67,7.67,7.67,65.16,892080,33,19946,-57
2020-03-01 09:15:42,7.76,7.76,7.76,65.98,892261,33,20365,-59
2020-03-01 09:16:32,7.84,7.84,7.84,65.42,890240,33,19944,-60
2020-03-01 09:17:23,7.81,7.81,7.81,65.14,892365,33,19952,-59
2020-03-01 09:18:13,7.74,7.74,7.74,64.68,889943,33,19955,-60
2020-03-01 09:19:05,7.70,7.70,7.70,65.24,889340,33,19932,-60
2020-03-01 09:19:55,7.59,7.59,7.59,65.17,885311,33,19947,-57
2020-03-01 09:20:46,7.59,7.59,7.59,66.00,887846,33,20302,-59
2020-03-01 09:21:38,7.59,7.59,7.59,65.46,892291,33,19931,-59
2020-03-01 09:22:28,7.61,7.61,7.61,64.94,892202,33,19987,-60
2020-03-01 09:23:19,7.56,7.56,7.56,65.49,893539,33,19940,-60
2020-03-01 09:24:09,7.63,7.63,7.63,66.71,892350,33,19955,-59
2020-03-01 09:25:00,7.69,7.69,7.69,66.75,888896,33,19932,-60
2020-03-01 09:25:51,7.69,7.69,7.69,65.54,884564,33,19936,-60
2020-03-01 09:26:41,7.64,7.64,7.64,66.09,884470,33,19956,-58
2020-03-01 09:27:32,7.69,7.69,7.69,65.63,888560,33,19948,-60
2020-03-01 09:28:22,7.76,7.76,7.76,66.35,890537,33,19956,-60
2020-03-01 09:29:13,7.79,7.79,7.79,66.15,892286,33,19928,-60
2020-03-01 09:30:03,7.80,7.80,7.80,65.82,887454,33,19932,-59
2020-03-01 09:30:54,7.76,7.76,7.76,66.55,889386,33,20347,-59
2020-03-01 09:31:45,7.75,7.75,7.75,66.05,888366,33,19972,-60
2020-03-01 09:32:46,7.71,7.71,7.71,66.43,892265,33,19991,-60
2020-03-01 09:33:37,7.79,7.79,7.79,66.77,894652,33,19935,-58
2020-03-01 09:34:27,7.88,7.88,7.88,66.71,889277,33,20322,-58
2020-03-01 09:35:18,7.92,7.92,7.92,66.82,889482,33,19937,-60
2020-03-01 09:36:09,7.93,7.93,7.93,65.60,891481,33,19932,-58
2020-03-01 09:36:59,7.82,7.82,7.82,66.86,892308,33,19992,-59
2020-03-01 09:37:50,7.77,7.77,7.77,65.81,892398,33,19940,-59
2020-03-01 09:38:41,7.80,7.80,7.80,66.11,887367,33,20390,-58
2020-03-01 09:39:39,7.78,7.78,7.78,66.10,886455,33,19941,-59
2020-03-01 09:40:30,7.78,7.78,7.78,66.81,890053,33,19940,-59
2020-03-01 09:41:21,7.81,7.81,7.81,66.40,892460,33,19943,-57
2020-03-01 09:42:11,7.79,7.79,7.79,65.49,893576,33,19936,-60
2020-03-01 09:43:02,7.84,7.84,7.84,65.87,895329,33,19963,-58
2020-03-01 09:43:52,7.88,7.88,7.88,66.26,895503,33,19965,-60
2020-03-01 09:44:44,7.97,7.97,7.97,67.37,892229,33,19932,-59
2020-03-01 09:45:34,7.99,7.99,7.99,65.66,886037,33,19985,-57
2020-03-01 09:46:25,8.02,8.02,8.02,65.23,887554,33,20323,-59
2020-03-01 09:47:15,7.99,7.99,7.99,65.69,891924,33,19972,-59
2020-03-01 09:48:06,7.99,7.99,7.99,65.82,895717,33,20322,-58
2020-03-01 09:48:57,8.05,8.05,8.05,66.26,892944,33,19944,-56
2020-03-01 09:49:47,8.11,8.11,8.11,67.80,889860,33,19928,-60
2020-03-01 09:50:38,8.15,8.15,8.15,65.41,888068,33,19968,-56
2020-03-01 09:51:28,8.19,8.19,8.19,65.09,888154,33,19941,-59
2020-03-01 09:52:19,8.23,8.23,8.23,65.31,889962,33,19937,-58
2020-03-01 09:53:10,8.34,8.34,8.34,65.79,890934,33,20260,-57
2020-03-01 09:54:00,8.29,8.29,8.29,64.43,894028,33,19974,-54
2020-03-01 09:54:51,8.31,8.31,8.31,65.14,892986,33,20015,-57
2020-03-01 09:55:42,8.34,8.34,8.34,64.80,889871,33,19937,-58
2020-03-01 09:56:33,8.34,8.34,8.34,64.34,885079,33,20009,-52
2020-03-01 09:57:24,8.34,8.34,8.34,64.20,885138,33,19960,-57
2020-03-01 09:58:15,8.26,8.26,8.26,62.32,888125,33,19946,-55
2020-03-01 09:59:06,8.20,8.20,8.20,61.35,894124,33,19940,-55
2020-03-01 09:59:56,8.11,8.11,8.11,61.62,895959,33,20019,-56
2020-03-01 10:00:47,8.17,8.17,8.17,62.73,895930,33,20295,-57
2020-03-01 10:01:38,8.23,8.23,8.23,62.34,892904,33,19958,-52
2020-03-01 10:02:28,8.26,8.26,8.26,62.53,886913,33,19983,-59
2020-03-01 10:03:19,8.31,8.31,8.31,61.31,888083,33,20357,-57
2020-03-01 10:04:10,8.35,8.35,8.35,60.53,887891,33,19949,-57
2020-03-01 10:05:00,8.36,8.36,8.36,61.70,890851,33,19936,-56
2020-03-01 10:05:51,8.43,8.43,8.43,62.76,894157,33,19943,-58
2020-03-01 10:06:41,8.44,8.44,8.44,62.99,892960,33,20326,-58
2020-03-01 10:07:32,8.59,8.59,8.59,63.69,892990,33,19936,-58
2020-03-01 10:08:23,8.61,8.61,8.61,62.80,894154,33,19932,-58
2020-03-01 10:09:13,8.63,8.63,8.63,61.10,892843,33,20031,-60
2020-03-01 10:10:11,8.52,8.52,8.52,60.46,892963,33,20017,-58
2020-03-01 10:11:02,8.48,8.48,8.48,59.75,888534,33,19945,-58
2020-03-01 10:11:53,8.47,8.47,8.47,60.76,889991,33,19996,-55
2020-03-01 10:12:44,8.56,8.56,8.56,60.76,888946,33,19943,-59
2020-03-01 10:13:35,8.65,8.65,8.65,61.88,892644,33,19936,-60
2020-03-01 10:14:25,8.75,8.75,8.75,61.22,893905,33,20190,-57
2020-03-01 10:15:16,8.84,8.84,8.84,61.32,895370,33,19959,-54
2020-03-01 10:16:07,8.86,8.86,8.86,59.32,896034,33,20317,-57
2020-03-01 10:16:57,8.91,8.91,8.91,60.83,895879,33,19944,-59
2020-03-01 10:17:49,8.82,8.82,8.82,59.59,892830,33,19943,-57
2020-03-01 10:18:40,8.81,8.81,8.81,59.87,892843,33,20315,-56
2020-03-01 10:19:30,8.86,8.86,8.86,59.51,890955,33,20298,-59
2020-03-01 10:20:21,8.88,8.88,8.88,59.53,886715,33,19946,-57
2020-03-01 10:21:11,8.97,8.97,8.97,61.21,887871,33,19952,-59
2020-03-01 10:22:02,8.95,8.95,8.95,59.72,888889,33,19952,-60
2020-03-01 10:22:53,8.85,8.85,8.85,59.64,889828,33,19971,-54
2020-03-01 10:23:43,8.87,8.87,8.87,59.87,890985,33,19944,-58
2020-03-01 10:24:34,8.88,8.88,8.88,60.05,887585,33,19933,-54
2020-03-01 10:25:25,8.85,8.85,8.85,60.02,886769,33,20308,-57
2020-03-01 10:26:15,8.79,8.79,8.79,60.30,884806,33,20189,-58
2020-03-01 10:27:06,8.83,8.83,8.83,59.14,887792,33,19952,-55
2020-03-01 10:27:56,8.86,8.86,8.86,60.34,888465,33,19933,-55
2020-03-01 10:28:47,8.92,8.92,8.92,60.17,889379,33,19995,-59
2020-03-01 10:29:41,8.94,8.94,8.94,59.83,890988,33,20332,-57
2020-03-01 10:30:32,8.90,8.90,8.90,59.52,889818,33,19986,-58
2020-03-01 10:31:23,8.85,8.85,8.85,59.29,889901,33,19971,-57
2020-03-01 10:32:14,8.90,8.90,8.90,59.46,891031,33,19936,-60
2020-03-01 10:33:05,8.80,8.80,8.80,59.45,892744,33,20000,-61
2020-03-01 10:33:55,8.84,8.84,8.84,59.92,886514,33,19940,-60
2020-03-01 10:34:46,8.96,8.96,8.96,59.56,883808,33,19941,-55
2020-03-01 10:35:37,9.04,9.04,9.04,60.22,886089,33,19985,-57
2020-03-01 10:36:28,9.07,9.07,9.07,60.46,886004,33,20353,-60
2020-03-01 10:37:19,9.11,9.11,9.11,60.17,889675,33,19952,-58
2020-03-01 10:38:09,9.09,9.09,9.09,59.21,884532,33,20014,-60
2020-03-01 10:39:00,9.02,9.02,9.02,60.54,881492,33,20040,-58
2020-03-01 10:39:51,9.06,9.06,9.06,59.54,888537,33,20311,-57
2020-03-01 10:40:42,9.13,9.13,9.13,60.17,890991,33,19948,-59
2020-03-01 10:41:32,9.10,9.10,9.10,59.83,886375,33,19941,-58
2020-03-01 10:42:25,9.13,9.13,9.13,58.14,884815,33,20291,-54
2020-03-01 10:43:15,9.11,9.11,9.11,59.41,885758,33,20262,-59
2020-03-01 10:44:06,9.32,9.32,9.32,60.25,887983,33,19937,-58
2020-03-01 10:44:56,9.37,9.37,9.37,58.63,883710,33,20274,-57
2020-03-01 10:45:47,9.39,9.39,9.39,59.74,887010,33,20413,-59
2020-03-01 10:46:38,9.38,9.38,9.38,58.71,887702,33,19996,-59
2020-03-01 10:47:28,9.41,9.41,9.41,58.47,890817,33,20300,-55
2020-03-01 10:48:19,9.38,9.38,9.38,57.49,890567,33,19948,-59
2020-03-01 10:49:09,9.33,9.33,9.33,58.31,891670,33,19944,-57
2020-03-01 10:50:00,9.37,9.37,9.37,59.17,890767,33,19983,-56
2020-03-01 10:50:50,9.38,9.38,9.38,58.72,892895,33,19936,-58
2020-03-01 10:51:41,9.35,9.35,9.35,58.22,887734,33,20346,-58
2020-03-01 10:52:32,9.38,9.38,9.38,57.27,889771,33,19937,-59
2020-03-01 10:53:23,9.32,9.32,9.32,57.78,887933,33,19976,-58
2020-03-01 10:54:14,9.40,9.40,9.40,57.66,890892,33,20259,-58
2020-03-01 10:55:05,9.19,9.19,9.19,57.00,893919,33,19947,-57
2020-03-01 10:55:55,9.31,9.31,9.31,57.37,892771,33,20298,-57
2020-03-01 10:56:46,9.30,9.30,9.30,57.52,886610,33,20263,-60
2020-03-01 10:57:38,9.38,9.38,9.38,57.33,887695,33,19937,-55
2020-03-01 10:58:29,9.40,9.40,9.40,57.22,886026,33,19941,-59
2020-03-01 10:59:19,9.46,9.46,9.46,57.86,889376,33,19932,-57
2020-03-01 11:00:10,9.57,9.57,9.57,57.80,888771,33,20344,-58
2020-03-01 11:01:00,9.75,9.75,9.75,57.82,892689,33,19941,-54
2020-03-01 11:01:51,9.80,9.80,9.80,57.27,893269,33,19928,-55
2020-03-01 11:02:42,9.69,9.69,9.69,56.86,895470,33,19951,-57
2020-03-01 11:03:34,9.71,9.71,9.71,56.95,895526,33,19932,-57
2020-03-01 11:04:26,9.83,9.83,9.83,57.73,892751,33,20327,-58
2020-03-01 11:05:16,10.02,10.02,10.02,57.43,889662,33,20346,-55
2020-03-01 11:06:07,9.95,9.95,9.95,55.51,886217,33,19980,-55
2020-03-01 11:06:58,9.94,9.94,9.94,56.60,883399,33,20287,-59
2020-03-01 11:07:48,10.04,10.04,10.04,57.14,886960,33,19928,-54
2020-03-01 11:08:38,9.92,9.92,9.92,55.40,889587,33,20291,-58
2020-03-01 11:09:32,9.77,9.77,9.77,54.80,887586,33,19933,-59
2020-03-01 11:10:23,9.74,9.74,9.74,54.21,889819,33,19988,-56
2020-03-01 11:11:13,9.75,9.75,9.75,52.34,890935,33,19948,-58
2020-03-01 11:12:04,9.64,9.64,9.64,51.14,892831,33,19935,-58
2020-03-01 11:12:55,9.57,9.57,9.57,51.77,890401,33,19955,-57
2020-03-01 11:13:45,9.64,9.64,9.64,52.61,889583,33,19928,-58
2020-03-01 11:14:36,9.73,9.73,9.73,52.78,884627,33,19933,-55
2020-03-01 11:15:28,9.52,9.52,9.52,51.56,884693,33,19979,-54
2020-03-01 11:16:19,9.53,9.53,9.53,52.33,889205,33,19933,-55
2020-03-01 11:17:09,9.66,9.66,9.66,53.27,890653,33,19951,-56
2020-03-01 11:18:00,9.83,9.83,9.83,53.77,892678,33,19936,-56
2020-03-01 11:18:51,9.86,9.86,9.86,52.48,893457,33,19943,-58
2020-03-01 11:19:42,9.87,9.87,9.87,52.41,892779,33,19951,-57
2020-03-01 11:20:32,9.82,9.82,9.82,52.85,892824,33,20379,-58
2020-03-01 11:21:23,9.85,9.85,9.85,51.93,893956,33,19962,-53
2020-03-01 11:22:14,9.88,9.88,9.88,52.42,892630,33,19962,-57
2020-03-01 11:23:04,9.91,9.91,9.91,51.83,892605,33,20358,-59
2020-03-01 11:23:55,9.94,9.94,9.94,53.38,893893,33,19971,-56
2020-03-01 11:24:45,10.03,10.03,10.03,53.75,892367,33,19951,-58
2020-03-01 11:25:36,10.06,10.06,10.06,52.72,889483,33,19944,-59
2020-03-01 11:26:26,10.22,10.22,10.22,53.41,887805,33,20308,-59
2020-03-01 11:27:18,10.28,10.28,10.28,53.14,887676,33,19932,-58
2020-03-01 11:28:08,10.38,10.38,10.38,53.27,887335,33,19944,-53
2020-03-01 11:29:00,10.42,10.42,10.42,52.87,881738,33,19933,-57
2020-03-01 11:29:50,10.35,10.35,10.35,52.43,886883,33,20020,-57
2020-03-01 11:30:41,10.41,10.41,10.41,52.29,888908,33,20287,-59
2020-03-01 11:31:31,10.38,10.38,10.38,51.73,892648,33,20379,-60
2020-03-01 11:32:32,10.23,10.23,10.23,51.24,890746,33,20334,-59
2020-03-01 11:33:26,10.24,10.24,10.24,53.37,886576,33,19943,-57
2020-03-01 11:34:17,10.38,10.38,10.38,53.66,886098,33,19932,-56
2020-03-01 11:35:07,10.52,10.52,10.52,54.25,885009,33,20334,-56
2020-03-01 11:35:58,10.52,10.52,10.52,53.49,884812,33,19944,-55
2020-03-01 11:36:49,10.64,10.64,10.64,52.53,885778,33,19938,-55
2020-03-01 11:37:40,10.52,10.52,10.52,54.23,884748,33,20337,-55
2020-03-01 11:38:43,10.56,10.56,10.56,52.39,887788,33,19960,-58
2020-03-01 11:39:23,10.53,10.53,10.53,52.62,894128,33,19932,-56
2020-03-01 11:40:13,10.50,10.50,10.50,51.50,888386,33,20370,-54
2020-03-01 11:41:04,10.41,10.41,10.41,50.84,889503,33,20405,-56
2020-03-01 11:41:55,10.41,10.41,10.41,51.19,891916,33,19932,-59
2020-03-01 11:42:45,10.45,10.45,10.45,50.04,895767,33,20340,-56
2020-03-01 11:43:36,10.42,10.42,10.42,51.01,895988,33,19962,-58
2020-03-01 11:44:27,10.56,10.56,10.56,51.21,892592,33,20079,-58
2020-03-01 11:45:18,10.70,10.70,10.70,51.18,889284,33,20008,-54
2020-03-01 11:46:08,10.83,10.83,10.83,50.70,887218,33,19993,-59
2020-03-01 11:46:59,10.83,10.83,10.83,50.57,883106,33,20021,-58
2020-03-01 11:47:49,10.84,10.84,10.84,49.39,884679,33,19933,-56
2020-03-01 11:48:40,10.74,10.74,10.74,49.31,887709,33,20316,-56
2020-03-01 11:49:31,10.88,10.88,10.88,49.18,887713,33,19971,-54
2020-03-01 11:50:23,11.05,11.05,11.05,49.81,890645,33,20003,-57
2020-03-01 11:51:13,10.99,10.99,10.99,49.94,884650,33,19993,-58
2020-03-01 11:52:04,10.86,10.86,10.86,51.31,886636,33,19971,-56
2020-03-01 11:52:57,11.01,11.01,11.01,49.35,888455,33,20000,-56
2020-03-01 11:53:48,10.93,10.93,10.93,48.70,892683,33,19940,-57
2020-03-01 11:54:38,10.99,10.99,10.99,50.19,890553,33,19946,-55
2020-03-01 11:55:29,10.92,10.92,10.92,49.72,892583,33,19942,-57
2020-03-01 11:56:20,10.99,10.99,10.99,49.21,893762,33,19992,-55
2020-03-01 11:57:10,11.02,11.02,11.02,48.46,892425,33,19974,-57
2020-03-01 11:58:01,11.11,11.11,11.11,47.64,889533,33,20346,-59
2020-03-01 11:58:52,11.15,11.15,11.15,47.04,890483,33,20004,-59
2020-03-01 11:59:42,11.34,11.34,11.34,47.90,892587,33,19933,-59
2020-03-01 12:00:33,11.19,11.19,11.19,47.64,893604,33,20007,-56
2020-03-01 12:01:24,11.18,11.18,11.18,48.63,895645,33,19978,-57
2020-03-01 12:02:15,11.26,11.26,11.26,48.01,892532,33,19932,-57
2020-03-01 12:03:06,11.11,11.11,11.11,47.21,889094,33,19939,-58
2020-03-01 12:03:57,11.01,11.01,11.01,48.06,887884,33,19984,-59
2020-03-01 12:04:47,11.13,11.13,11.13,48.31,890789,33,19949,-57
2020-03-01 12:05:39,11.02,11.02,11.02,47.88,889472,33,19932,-59
2020-03-01 12:06:29,10.97,10.97,10.97,47.98,887640,33,19933,-57
2020-03-01 12:07:20,11.04,11.04,11.04,47.19,889342,33,19933,-58
2020-03-01 12:08:11,11.27,11.27,11.27,48.29,890558,33,19929,-59
2020-03-01 12:09:01,11.40,11.40,11.40,48.90,893225,33,19932,-57
2020-03-01 12:10:02,11.45,11.45,11.45,48.29,892570,33,19940,-59
2020-03-01 12:10:52,11.57,11.57,11.57,47.50,889606,33,19960,-58
2020-03-01 12:11:43,11.66,11.66,11.66,47.34,891554,33,20316,-58
2020-03-01 12:12:34,11.58,11.58,11.58,48.48,893684,33,19987,-58
2020-03-01 12:13:24,11.64,11.64,11.64,47.18,892631,33,19966,-58
2020-03-01 12:14:15,11.70,11.70,11.70,45.80,892658,33,19933,-57
2020-03-01 12:15:07,11.57,11.57,11.57,45.79,887494,33,19950,-56
2020-03-01 12:15:57,11.49,11.49,11.49,47.07,883595,33,19934,-59
2020-03-01 12:16:48,11.64,11.64,11.64,46.60,885782,33,20564,-58
2020-03-01 12:17:39,11.90,11.90,11.90,43.78,888524,33,19936,-59
2020-03-01 12:18:30,11.71,11.71,11.71,41.47,892649,33,20298,-61
2020-03-01 12:19:20,11.77,11.77,11.77,43.32,893853,33,19948,-61
2020-03-01 12:20:11,12.02,12.02,12.02,45.09,892553,33,19944,-60
2020-03-01 12:21:02,12.03,12.03,12.03,45.95,886720,33,19987,-59
2020-03-01 12:21:52,12.07,12.07,12.07,44.30,887891,33,20276,-60
2020-03-01 12:22:43,12.11,12.11,12.11,44.87,891833,33,20677,-60
2020-03-01 12:23:34,11.64,11.64,11.64,42.92,892177,33,19932,-60
2020-03-01 12:24:24,11.69,11.69,11.69,44.22,892795,33,19940,-59
2020-03-01 12:25:15,11.87,11.87,11.87,44.16,893863,33,19955,-61
2020-03-01 12:26:06,12.16,12.16,12.16,44.13,892669,33,20306,-59
2020-03-01 12:26:56,11.92,11.92,11.92,45.48,892287,33,20251,-56
2020-03-01 12:27:47,11.63,11.63,11.63,44.76,893309,33,19951,-55
2020-03-01 12:28:38,11.85,11.85,11.85,44.51,892400,33,19956,-59
2020-03-01 12:29:29,12.09,12.09,12.09,42.44,892558,33,20302,-56
2020-03-01 12:30:19,11.98,11.98,11.98,41.33,890484,33,19932,-55
2020-03-01 12:31:10,12.05,12.05,12.05,42.61,892445,33,19964,-55
2020-03-01 12:32:00,12.23,12.23,12.23,42.20,890471,33,20288,-55
2020-03-01 12:32:51,12.38,12.38,12.38,41.43,892272,33,19940,-56
2020-03-01 12:33:41,12.27,12.27,12.27,40.58,893575,33,19936,-57
2020-03-01 12:34:32,12.07,12.07,12.07,41.98,892358,33,20298,-58
2020-03-01 12:35:23,12.02,12.02,12.02,40.57,889101,33,20295,-56
2020-03-01 12:36:14,12.10,12.10,12.10,40.46,883625,33,19945,-53
2020-03-01 12:37:05,12.45,12.45,12.45,40.26,889241,33,19932,-55
2020-03-01 12:37:56,12.48,12.48,12.48,41.36,889432,33,19963,-58
2020-03-01 12:38:46,12.16,12.16,12.16,42.60,889259,33,20287,-57
2020-03-01 12:39:48,12.33,12.33,12.33,42.12,890107,33,19936,-59
2020-03-01 12:40:39,12.30,12.30,12.30,39.49,890320,33,19944,-58
2020-03-01 12:41:29,12.59,12.59,12.59,39.65,894030,33,19978,-59
2020-03-01 12:42:20,12.65,12.65,12.65,39.47,895501,33,19982,-56
2020-03-01 12:43:10,12.99,12.99,12.99,40.98,892398,33,20283,-57
2020-03-01 12:44:01,13.30,13.30,13.30,39.44,886351,33,19947,-60
2020-03-01 12:44:52,12.95,12.95,12.95,38.70,889049,33,19944,-60
2020-03-01 12:45:42,12.59,12.59,12.59,39.21,891670,33,20531,-58
2020-03-01 12:46:33,12.43,12.43,12.43,41.04,896612,33,19936,-58
2020-03-01 12:47:24,12.72,12.72,12.72,41.75,898561,33,19942,-60
2020-03-01 12:48:14,12.97,12.97,12.97,40.65,895651,33,19935,-57
2020-03-01 12:49:05,12.90,12.90,12.90,40.25,895404,33,19946,-58
2020-03-01 12:49:55,13.08,13.08,13.08,39.55,896041,33,19931,-57
2020-03-01 12:50:46,13.16,13.16,13.16,40.55,895317,33,20326,-55
2020-03-01 12:51:37,12.89,12.89,12.89,40.66,894528,33,20291,-55
2020-03-01 12:52:28,13.44,13.44,13.44,39.05,893306,33,19932,-56
2020-03-01 12:53:19,13.46,13.46,13.46,39.82,892388,33,19932,-60
2020-03-01 12:54:10,13.13,13.13,13.13,38.80,888964,33,19948,-57
2020-03-01 12:55:00,12.98,12.98,12.98,38.97,887073,33,19945,-57
2020-03-01 12:55:51,12.94,12.94,12.94,39.22,889476,33,19951,-56
2020-03-01 12:56:41,13.03,13.03,13.03,39.44,890351,33,19945,-59
2020-03-01 12:57:32,13.13,13.13,13.13,39.98,892334,33,19967,-56
2020-03-01 12:58:22,13.19,13.19,13.19,38.51,893557,33,19931,-55
2020-03-01 12:59:13,13.15,13.15,13.15,38.89,895576,33,19948,-57
2020-03-01 13:00:04,12.65,12.65,12.65,39.82,892462,33,20007,-59
2020-03-01 13:00:54,12.33,12.33,12.33,39.79,889315,33,20325,-59
2020-03-01 13:01:45,12.37,12.37,12.37,39.92,890625,33,19947,-53
2020-03-01 13:02:36,12.61,12.61,12.61,40.74,893356,33,19959,-56
2020-03-01 13:03:26,12.90,12.90,12.90,40.09,892416,33,19975,-57
2020-03-01 13:04:17,12.52,12.52,12.52,40.53,889277,33,19940,-56
2020-03-01 13:05:08,12.87,12.87,12.87,40.38,887234,33,19991,-57
2020-03-01 13:05:58,12.74,12.74,12.74,39.23,890141,33,20252,-57
2020-03-01 13:06:49,13.14,13.14,13.14,38.42,890243,33,19948,-58
2020-03-01 13:07:39,13.13,13.13,13.13,38.55,889339,33,20003,-57
2020-03-01 13:08:30,13.29,13.29,13.29,38.39,887280,33,19941,-58
2020-03-01 13:09:21,13.29,13.29,13.29,38.88,887478,33,20019,-55
2020-03-01 13:10:11,13.35,13.35,13.35,36.98,890275,33,19936,-55
2020-03-01 13:11:02,13.11,13.11,13.11,38.50,893377,33,19948,-59
2020-03-01 13:11:53,13.33,13.33,13.33,38.94,895511,33,19954,-56
2020-03-01 13:12:43,12.98,12.98,12.98,39.69,892520,33,19991,-58
2020-03-01 13:13:34,13.52,13.52,13.52,38.69,892508,33,19951,-56
2020-03-01 13:14:24,13.93,13.93,13.93,36.59,887366,33,20335,-58
2020-03-01 13:15:15,14.13,14.13,14.13,36.48,883318,33,20312,-59
2020-03-01 13:16:05,13.65,13.65,13.65,37.48,885648,33,19933,-57
2020-03-01 13:16:56,14.05,14.05,14.05,36.92,891427,33,20218,-56
2020-03-01 13:17:46,14.40,14.40,14.40,36.35,892311,33,19943,-58
2020-03-01 13:18:37,14.65,14.65,14.65,35.52,889500,33,20317,-57
2020-03-01 13:19:28,14.40,14.40,14.40,35.20,890424,33,19932,-59
2020-03-01 13:20:18,14.22,14.22,14.22,35.79,890465,33,19988,-59
2020-03-01 13:21:19,14.44,14.44,14.44,35.80,892349,33,19948,-59
2020-03-01 13:22:09,13.86,13.86,13.86,37.35,895205,33,19947,-57
2020-03-01 13:23:00,14.26,14.26,14.26,37.44,892995,33,19932,-58
2020-03-01 13:23:50,14.41,14.41,14.41,36.35,895733,33,19952,-57
2020-03-01 13:24:41,14.58,14.58,14.58,36.34,897042,33,19939,-56
2020-03-01 13:25:32,14.88,14.88,14.88,36.43,895957,33,19940,-57
2020-03-01 13:26:22,14.60,14.60,14.60,36.48,892004,33,20278,-54
2020-03-01 13:27:13,14.23,14.23,14.23,36.71,892092,33,19987,-56
2020-03-01 13:28:03,14.50,14.50,14.50,36.01,894157,33,19943,-58
2020-03-01 13:28:54,14.28,14.28,14.28,36.31,895988,33,19932,-55
2020-03-01 13:29:44,14.28,14.28,14.28,36.39,896243,33,19987,-53
2020-03-01 13:30:35,14.44,14.44,14.44,36.06,895992,33,19935,-55
2020-03-01 13:31:26,14.77,14.77,14.77,35.48,895975,33,19954,-55
2020-03-01 13:32:16,14.95,14.95,14.95,35.14,895992,33,19928,-58
2020-03-01 13:33:07,14.14,14.14,14.14,35.64,896087,33,20388,-56
2020-03-01 13:33:57,14.44,14.44,14.44,35.68,891060,33,19962,-59
2020-03-01 13:34:48,14.63,14.63,14.63,35.60,892931,33,19940,-55
2020-03-01 13:35:39,14.63,14.63,14.63,35.62,887998,33,19949,-55
2020-03-01 13:36:29,14.50,14.50,14.50,35.98,891084,33,19995,-56
2020-03-01 13:37:20,14.13,14.13,14.13,36.20,895062,33,19944,-57
2020-03-01 13:38:10,14.56,14.56,14.56,35.19,898102,33,20002,-59
2020-03-01 13:39:01,14.46,14.46,14.46,35.57,889937,33,19992,-58
2020-03-01 13:39:33,14.40,14.40,14.40,36.71,895509,33,19944,-54
2020-03-01 13:40:23,14.66,14.66,14.66,36.12,895990,33,19963,-59
2020-03-01 13:41:14,14.93,14.93,14.93,36.33,896063,33,19939,-56
2020-03-01 13:42:05,15.09,15.09,15.09,34.68,895991,33,19974,-53
2020-03-01 13:42:55,14.82,14.82,14.82,35.05,893973,33,19985,-53
2020-03-01 13:43:46,14.55,14.55,14.55,35.33,895988,33,19932,-59
2020-03-01 13:44:36,14.29,14.29,14.29,35.66,890946,33,20311,-58
2020-03-01 13:45:27,14.94,14.94,14.94,34.37,892942,33,19931,-54
2020-03-01 13:46:17,15.08,15.08,15.08,34.36,893659,33,19948,-55
2020-03-01 13:47:08,15.54,15.54,15.54,33.48,886761,33,19948,-57
2020-03-01 13:47:58,14.96,14.96,14.96,32.81,886902,33,19941,-57
2020-03-01 13:48:49,14.59,14.59,14.59,36.04,890324,33,19947,-56
2020-03-01 13:49:40,14.31,14.31,14.31,34.92,891048,33,19953,-60
2020-03-01 13:50:30,14.83,14.83,14.83,35.65,890061,33,19944,-57
2020-03-01 13:51:21,14.72,14.72,14.72,35.21,890887,33,20351,-59
2020-03-01 13:52:12,13.86,13.86,13.86,35.58,893982,33,20365,-57
2020-03-01 13:53:02,14.59,14.59,14.59,34.83,895831,33,19943,-58
2020-03-01 13:53:53,14.59,14.59,14.59,35.35,895960,33,20002,-56
2020-03-01 13:54:44,14.55,14.55,14.55,34.77,891719,33,19967,-57
2020-03-01 13:55:38,14.08,14.08,14.08,36.21,889382,33,19932,-59
2020-03-01 13:56:29,14.27,14.27,14.27,34.89,891325,33,20037,-57
2020-03-01 13:57:19,14.45,14.45,14.45,34.65,894294,33,19943,-57
2020-03-01 13:58:10,14.31,14.31,14.31,34.88,892884,33,19988,-55
2020-03-01 13:59:00,14.37,14.37,14.37,35.58,892905,33,19943,-58
2020-03-01 13:59:51,14.42,14.42,14.42,35.90,887905,33,20370,-54
2020-03-01 14:00:41,14.27,14.27,14.27,36.24,889985,33,19945,-60
2020-03-01 14:01:32,14.70,14.70,14.70,35.33,892068,33,19932,-55
2020-03-01 14:02:23,14.72,14.72,14.72,34.95,896283,33,20030,-57
2020-03-01 14:03:13,14.58,14.58,14.58,34.11,892724,33,19966,-53
2020-03-01 14:04:04,14.06,14.06,14.06,36.33,886877,33,20285,-59
2020-03-01 14:04:54,13.98,13.98,13.98,36.61,887892,33,19947,-58
2020-03-01 14:05:45,13.81,13.81,13.81,36.87,888014,33,19961,-57
2020-03-01 14:06:36,13.98,13.98,13.98,36.58,890925,33,20262,-57
2020-03-01 14:07:27,13.68,13.68,13.68,36.80,894017,33,20372,-58
2020-03-01 14:08:17,12.93,12.93,12.93,38.25,896092,33,19932,-56
2020-03-01 14:09:08,12.85,12.85,12.85,38.12,895969,33,19939,-57
2020-03-01 14:10:01,12.70,12.70,12.70,38.10,892656,33,20019,-58
2020-03-01 14:10:52,12.17,12.17,12.17,39.66,889770,33,19967,-57
2020-03-01 14:11:43,12.66,12.66,12.66,39.41,891002,33,19995,-58
2020-03-01 14:12:34,12.76,12.76,12.76,38.86,886680,33,19984,-56
2020-03-01 14:13:25,12.88,12.88,12.88,38.82,883400,33,20018,-59
2020-03-01 14:14:15,12.98,12.98,12.98,38.95,886109,33,20253,-60
2020-03-01 14:15:06,12.93,12.93,12.93,39.06,887665,33,20291,-55
2020-03-01 14:15:57,12.62,12.62,12.62,40.30,890871,33,20568,-56
2020-03-01 14:16:47,13.17,13.17,13.17,39.32,893890,33,19986,-58
2020-03-01 14:17:38,12.83,12.83,12.83,39.63,892738,33,19944,-55
2020-03-01 14:18:29,12.86,12.86,12.86,39.28,892775,33,20299,-57
2020-03-01 14:19:19,13.06,13.06,13.06,39.49,893914,33,19948,-58
2020-03-01 14:20:10,12.98,12.98,12.98,40.07,892834,33,19944,-57
2020-03-01 14:21:00,12.83,12.83,12.83,40.50,893072,33,19971,-59
2020-03-01 14:21:52,13.20,13.20,13.20,40.04,895875,33,20281,-60
2020-03-01 14:22:45,13.44,13.44,13.44,36.89,892863,33,19948,-57
2020-03-01 14:23:36,13.37,13.37,13.37,37.21,889894,33,19960,-57
2020-03-01 14:24:26,13.39,13.39,13.39,36.79,888167,33,19996,-54
2020-03-01 14:25:17,13.09,13.09,13.09,38.11,890838,33,19932,-58
2020-03-01 14:26:08,12.73,12.73,12.73,39.53,890864,33,19932,-58
2020-03-01 14:26:59,12.54,12.54,12.54,39.84,892642,33,19987,-55
2020-03-01 14:27:49,12.66,12.66,12.66,39.50,894025,33,20031,-59
2020-03-01 14:28:40,12.58,12.58,12.58,39.36,896201,33,19970,-56
2020-03-01 14:29:30,12.47,12.47,12.47,39.08,892776,33,19932,-59
2020-03-01 14:30:30,12.17,12.17,12.17,40.27,886775,33,19932,-57
2020-03-01 14:31:21,12.09,12.09,12.09,40.87,888599,33,19940,-58
2020-03-01 14:32:11,11.81,11.81,11.81,41.22,893559,33,19936,-55
2020-03-01 14:33:03,11.78,11.78,11.78,41.71,894537,33,19944,-58
2020-03-01 14:33:54,11.49,11.49,11.49,42.93,886802,33,19945,-56
2020-03-01 14:34:44,11.35,11.35,11.35,44.37,887977,33,19933,-59
2020-03-01 14:35:35,11.61,11.61,11.61,43.30,890660,33,19948,-57
2020-03-01 14:36:26,11.88,11.88,11.88,41.73,892881,33,20032,-54
2020-03-01 14:37:16,11.68,11.68,11.68,42.80,893847,33,20311,-57
2020-03-01 14:38:07,11.66,11.66,11.66,42.35,892874,33,19955,-55
2020-03-01 14:38:58,11.85,11.85,11.85,43.40,889705,33,19954,-60
2020-03-01 14:39:52,11.84,11.84,11.84,42.18,890956,33,20041,-59
2020-03-01 14:40:42,11.81,11.81,11.81,43.07,889783,33,19948,-58
2020-03-01 14:41:34,12.00,12.00,12.00,43.49,889846,33,19956,-57
2020-03-01 14:42:35,12.02,12.02,12.02,43.10,890945,33,19937,-57
2020-03-01 14:43:25,11.88,11.88,11.88,43.30,886690,33,20312,-57
2020-03-01 14:44:16,11.83,11.83,11.83,45.08,882804,33,20310,-56
2020-03-01 14:45:07,11.60,11.60,11.60,45.45,882897,33,19989,-54
2020-03-01 14:45:58,11.68,11.68,11.68,45.66,888959,33,19937,-58
2020-03-01 14:46:49,11.85,11.85,11.85,44.79,892889,33,20020,-58
2020-03-01 14:47:39,12.05,12.05,12.05,42.60,892841,33,19995,-57
2020-03-01 14:48:31,12.16,12.16,12.16,42.21,892764,33,19944,-57
2020-03-01 14:49:22,12.13,12.13,12.13,40.63,889676,33,19932,-56
2020-03-01 14:50:12,12.17,12.17,12.17,40.94,889257,33,19933,-59
2020-03-01 14:51:03,12.16,12.16,12.16,40.83,889678,33,19972,-57
2020-03-01 14:51:53,12.10,12.10,12.10,41.82,887583,33,19979,-60
2020-03-01 14:52:44,12.14,12.14,12.14,41.87,889628,33,20320,-55
2020-03-01 14:53:35,11.89,11.89,11.89,40.75,890698,33,20312,-59
2020-03-01 14:54:26,12.15,12.15,12.15,40.03,886645,33,19988,-59
2020-03-01 14:55:17,12.18,12.18,12.18,40.40,886710,33,20011,-55
2020-03-01 14:56:07,12.41,12.41,12.41,40.32,885803,33,20383,-56
2020-03-01 14:56:59,12.59,12.59,12.59,39.40,886628,33,19992,-55
2020-03-01 14:57:50,12.73,12.73,12.73,39.07,884883,33,20444,-58
2020-03-01 14:58:40,12.22,12.22,12.22,39.66,884799,33,19956,-56
2020-03-01 14:59:31,12.21,12.21,12.21,38.61,887925,33,19944,-56
2020-03-01 15:00:24,12.27,12.27,12.27,40.12,887509,33,20340,-58
2020-03-01 15:01:15,12.37,12.37,12.37,40.72,889735,33,20323,-58
2020-03-01 15:02:05,12.29,12.29,12.29,41.37,889715,33,19962,-58
2020-03-01 15:02:56,12.16,12.16,12.16,41.12,886572,33,20362,-56
2020-03-01 15:03:48,12.44,12.44,12.44,39.94,886764,33,20390,-60
2020-03-01 15:04:39,12.18,12.18,12.18,40.98,886070,33,19945,-58
2020-03-01 15:05:29,12.22,12.22,12.22,40.20,889646,33,20354,-55
2020-03-01 15:06:20,11.97,11.97,11.97,41.32,890771,33,20331,-54
2020-03-01 15:07:11,11.96,11.96,11.96,41.78,889674,33,20031,-60
2020-03-01 15:08:01,11.96,11.96,11.96,41.80,883645,33,20009,-58
2020-03-01 15:08:55,11.96,11.96,11.96,42.64,883269,33,19989,-57
2020-03-01 15:09:35,12.05,12.05,12.05,41.48,883155,33,19957,-55
2020-03-01 15:10:27,11.97,11.97,11.97,40.90,887126,33,19940,-58
2020-03-01 15:11:18,11.92,11.92,11.92,41.69,890011,33,19936,-58
2020-03-01 15:12:09,11.60,11.60,11.60,44.05,889760,33,19936,-58
2020-03-01 15:12:59,11.52,11.52,11.52,43.12,883581,33,19945,-59
2020-03-01 15:13:50,11.68,11.68,11.68,42.56,884794,33,19936,-55
2020-03-01 15:14:40,11.72,11.72,11.72,43.66,888878,33,19944,-57
2020-03-01 15:15:32,11.55,11.55,11.55,43.07,892618,33,20400,-60
2020-03-01 15:16:22,11.48,11.48,11.48,42.51,886366,33,19996,-58
2020-03-01 15:17:13,11.22,11.22,11.22,43.65,883705,33,20031,-59
2020-03-01 15:18:03,11.38,11.38,11.38,44.04,885766,33,19945,-58
2020-03-01 15:18:54,11.28,11.28,11.28,43.55,884421,33,20030,-59
2020-03-01 15:19:45,11.47,11.47,11.47,43.54,883630,33,19953,-60
2020-03-01 15:20:35,11.42,11.42,11.42,44.76,885846,33,20365,-59
2020-03-01 15:21:26,11.79,11.79,11.79,42.35,887820,33,20012,-59
2020-03-01 15:22:17,11.59,11.59,11.59,44.13,886796,33,19933,-57
2020-03-01 15:23:07,11.76,11.76,11.76,44.15,883504,33,19987,-59
2020-03-01 15:23:58,12.04,12.04,12.04,41.78,884671,33,19933,-59
2020-03-01 15:24:48,11.97,11.97,11.97,41.39,886506,33,19945,-59
2020-03-01 15:25:39,12.17,12.17,12.17,41.78,883697,33,19941,-58
2020-03-01 15:26:30,12.37,12.37,12.37,41.38,884862,33,19944,-58
2020-03-01 15:27:21,12.56,12.56,12.56,40.43,887565,33,20027,-55
2020-03-01 15:28:11,12.80,12.80,12.80,40.07,891432,33,20334,-58
2020-03-01 15:29:02,12.87,12.87,12.87,40.06,889182,33,20015,-58
2020-03-01 15:29:52,12.64,12.64,12.64,40.41,883310,33,19932,-58
2020-03-01 15:30:43,12.44,12.44,12.44,41.43,881368,33,19945,-59
2020-03-01 15:31:34,12.89,12.89,12.89,40.72,884857,33,20004,-56
2020-03-01 15:32:24,12.46,12.46,12.46,40.33,888872,33,20020,-58
2020-03-01 15:33:16,12.69,12.69,12.69,40.63,886578,33,20248,-55
2020-03-01 15:34:07,12.42,12.42,12.42,40.92,886565,33,19932,-58
2020-03-01 15:34:57,12.65,12.65,12.65,39.97,884611,33,20037,-56
2020-03-01 15:35:48,12.77,12.77,12.77,40.70,887776,33,19948,-57
2020-03-01 15:36:39,12.61,12.61,12.61,41.63,883334,33,19964,-59
2020-03-01 15:37:29,12.55,12.55,12.55,41.20,884663,33,20314,-55
2020-03-01 15:38:20,12.57,12.57,12.57,40.05,889616,33,20373,-55
2020-03-01 15:39:10,12.12,12.12,12.12,42.16,886474,33,19961,-58
2020-03-01 15:40:03,12.56,12.56,12.56,41.13,887660,33,20336,-57
2020-03-01 15:40:53,12.48,12.48,12.48,41.07,892387,33,19944,-63
2020-03-01 15:41:44,12.07,12.07,12.07,41.67,894543,33,19936,-63
2020-03-01 15:42:36,12.14,12.14,12.14,41.26,893356,33,19928,-63
2020-03-01 15:43:26,11.99,11.99,11.99,41.57,893151,33,19936,-63
2020-03-01 15:44:17,11.97,11.97,11.97,43.50,892238,33,19944,-63
2020-03-01 15:45:09,11.92,11.92,11.92,42.98,890864,33,20275,-63
2020-03-01 15:46:00,11.85,11.85,11.85,42.40,889514,33,19947,-63
2020-03-01 15:46:50,11.70,11.70,11.70,43.51,889254,33,19953,-63
2020-03-01 15:47:41,11.86,11.86,11.86,43.00,892214,33,19944,-63
2020-03-01 15:48:31,11.98,11.98,11.98,42.05,895521,33,20016,-63
2020-03-01 15:49:22,11.84,11.84,11.84,42.86,891601,33,19976,-63
2020-03-01 15:50:12,11.84,11.84,11.84,43.20,884974,33,19989,-63
2020-03-01 15:51:03,11.66,11.66,11.66,43.99,887327,33,20025,-63
2020-03-01 15:51:53,11.58,11.58,11.58,43.38,893478,33,19933,-62
2020-03-01 15:52:44,11.55,11.55,11.55,43.44,897150,33,19939,-66
2020-03-01 15:53:35,11.50,11.50,11.50,43.86,893908,33,19940,-63
2020-03-01 15:54:25,11.54,11.54,11.54,44.36,893806,33,19955,-66
2020-03-01 15:55:18,11.44,11.44,11.44,45.30,891251,33,19940,-63
2020-03-01 15:56:08,11.45,11.45,11.45,44.33,887810,33,19955,-63
2020-03-01 15:56:59,11.57,11.57,11.57,43.64,888830,33,19949,-63
2020-03-01 15:57:49,11.61,11.61,11.61,43.42,889311,33,19988,-63
2020-03-01 15:58:40,11.71,11.71,11.71,43.08,892435,33,19951,-63
2020-03-01 15:59:30,11.78,11.78,11.78,42.64,895172,33,19933,-63
2020-03-01 16:00:21,11.68,11.68,11.68,42.97,897534,33,19974,-63
2020-03-01 16:01:12,11.63,11.63,11.63,43.11,893680,33,19944,-63
2020-03-01 16:02:03,11.72,11.72,11.72,42.90,894438,33,19939,-63
2020-03-01 16:02:57,11.78,11.78,11.78,42.70,891862,33,20311,-63
2020-03-01 16:03:47,11.77,11.77,11.77,42.80,894367,33,20278,-62
2020-03-01 16:04:38,11.89,11.89,11.89,42.80,895737,33,19974,-62
2020-03-01 16:05:31,12.01,12.01,12.01,42.63,893894,33,19988,-63
2020-03-01 16:06:22,12.05,12.05,12.05,41.88,887937,33,19933,-63
2020-03-01 16:07:13,12.16,12.16,12.16,40.89,889448,33,19976,-63
2020-03-01 16:08:04,12.39,12.39,12.39,40.06,893208,33,20004,-63
2020-03-01 16:08:55,12.42,12.42,12.42,39.97,894097,33,19999,-63
2020-03-01 16:09:25,12.39,12.39,12.39,40.13,893858,33,19971,-63
2020-03-01 16:10:17,12.34,12.34,12.34,40.62,887807,33,19947,-63
2020-03-01 16:11:08,12.45,12.45,12.45,40.66,887884,33,19932,-63
2020-03-01 16:11:58,12.39,12.39,12.39,40.65,888465,33,19976,-63
2020-03-01 16:12:49,12.42,12.42,12.42,40.77,890812,33,20274,-63
2020-03-01 16:13:39,12.12,12.12,12.12,41.11,891777,33,19944,-63
2020-03-01 16:14:30,11.85,11.85,11.85,41.77,891254,33,19936,-63
2020-03-01 16:15:21,11.77,11.77,11.77,42.85,893722,33,20006,-63
2020-03-01 16:16:11,12.03,12.03,12.03,41.46,891923,33,20397,-63
2020-03-01 16:17:02,12.26,12.26,12.26,40.49,887717,33,19932,-63
2020-03-01 16:17:53,12.11,12.11,12.11,41.03,889196,33,19933,-63
2020-03-01 16:18:43,12.07,12.07,12.07,42.23,892546,33,19940,-63
2020-03-01 16:19:34,12.09,12.09,12.09,41.44,890724,33,19972,-63
2020-03-01 16:20:24,11.98,11.98,11.98,40.81,890866,33,19936,-62
2020-03-01 16:21:15,11.71,11.71,11.71,41.43,892878,33,20248,-62
2020-03-01 16:22:06,11.88,11.88,11.88,40.93,896702,33,19950,-63
2020-03-01 16:22:57,11.89,11.89,11.89,41.48,890847,33,20016,-63
2020-03-01 16:23:48,11.92,11.92,11.92,41.40,890268,33,19967,-62
2020-03-01 16:24:38,11.94,11.94,11.94,41.13,891671,33,20308,-62
2020-03-01 16:25:29,11.99,11.99,11.99,41.05,894974,33,19936,-62
2020-03-01 16:26:19,11.97,11.97,11.97,41.27,893757,33,19932,-63
2020-03-01 16:27:10,11.72,11.72,11.72,41.67,893952,33,19932,-63
2020-03-01 16:28:01,11.58,11.58,11.58,42.72,891699,33,19944,-63
2020-03-01 16:28:51,11.69,11.69,11.69,42.25,887754,33,20011,-63
2020-03-01 16:29:42,11.68,11.68,11.68,42.80,885552,33,19929,-63
2020-03-01 16:30:34,11.81,11.81,11.81,42.34,890031,33,19941,-61
2020-03-01 16:31:24,11.70,11.70,11.70,42.02,894795,33,19932,-63
2020-03-01 16:32:15,11.67,11.67,11.67,42.17,896565,33,19950,-63
2020-03-01 16:33:06,11.67,11.67,11.67,42.17,893895,33,19940,-63
2020-03-01 16:33:56,11.60,11.60,11.60,42.41,890640,33,20272,-63
2020-03-01 16:34:47,11.54,11.54,11.54,43.04,894075,33,20117,-63
2020-03-01 16:35:37,11.56,11.56,11.56,43.19,893849,33,20009,-63
2020-03-01 16:36:28,11.35,11.35,11.35,43.83,890792,33,20024,-63
2020-03-01 16:37:19,11.13,11.13,11.13,43.88,891624,33,19937,-63
2020-03-01 16:38:11,11.07,11.07,11.07,44.29,888509,33,19980,-63
2020-03-01 16:39:01,11.13,11.13,11.13,44.02,890510,33,19944,-63
2020-03-01 16:39:32,11.13,11.13,11.13,43.65,892861,33,19951,-63
2020-03-01 16:40:24,10.67,10.67,10.67,45.94,897069,33,19950,-63
2020-03-01 16:41:14,10.72,10.72,10.72,45.90,897101,33,19932,-63
2020-03-01 16:42:15,10.78,10.78,10.78,44.91,897103,33,19963,-63
2020-03-01 16:43:05,10.82,10.82,10.82,44.49,897007,33,19986,-63
2020-03-01 16:43:56,10.59,10.59,10.59,44.91,893685,33,19936,-63
2020-03-01 16:44:47,10.57,10.57,10.57,44.92,893343,33,19983,-63
2020-03-01 16:46:07,10.41,10.41,10.41,45.45,888666,33,19951,-63
2020-03-01 16:46:58,10.38,10.38,10.38,45.52,887223,33,20001,-63
2020-03-01 16:47:49,10.38,10.38,10.38,45.99,892020,33,19964,-63
2020-03-01 16:48:40,10.40,10.40,10.40,46.42,893364,33,19948,-63
2020-03-01 16:49:30,10.35,10.35,10.35,45.89,889192,33,19932,-63
2020-03-01 16:50:21,10.23,10.23,10.23,46.13,889693,33,19951,-63
2020-03-01 16:51:12,10.06,10.06,10.06,46.63,894701,33,19936,-63
2020-03-01 16:52:02,10.06,10.06,10.06,46.53,890284,33,19932,-63
2020-03-01 16:52:53,9.91,9.91,9.91,47.56,890708,33,19948,-63
2020-03-01 16:53:43,9.88,9.88,9.88,48.11,892454,33,20009,-62
2020-03-01 16:54:34,9.97,9.97,9.97,48.22,896839,33,19936,-63
2020-03-01 16:55:24,9.94,9.94,9.94,47.78,896357,33,19947,-61
2020-03-01 16:56:15,9.96,9.96,9.96,48.10,894282,33,19988,-63
2020-03-01 16:57:06,9.87,9.87,9.87,47.57,894197,33,19976,-63
2020-03-01 16:57:56,9.81,9.81,9.81,48.75,895124,33,19987,-63
2020-03-01 16:58:47,9.77,9.77,9.77,49.52,894276,33,19940,-63
2020-03-01 16:59:38,9.70,9.70,9.70,48.76,891231,33,20355,-63
2020-03-01 17:00:31,9.68,9.68,9.68,47.98,889264,33,19955,-63
2020-03-01 17:01:21,9.67,9.67,9.67,48.09,889529,33,19984,-63
2020-03-01 17:02:12,9.62,9.62,9.62,48.04,886033,33,20095,-62
2020-03-01 17:03:02,9.58,9.58,9.58,48.37,884977,33,19968,-62
2020-03-01 17:03:53,9.52,9.52,9.52,48.57,886022,33,19937,-62
2020-03-01 17:04:43,9.46,9.46,9.46,48.73,890116,33,19944,-63
2020-03-01 17:05:34,9.43,9.43,9.43,49.00,895182,33,20354,-63
2020-03-01 17:06:25,9.41,9.41,9.41,49.02,890821,33,19936,-62
2020-03-01 17:07:15,9.35,9.35,9.35,49.48,891067,33,20028,-63
2020-03-01 17:08:06,9.28,9.28,9.28,49.69,892468,33,19963,-63
2020-03-01 17:08:57,9.19,9.19,9.19,49.70,891427,33,19932,-63
2020-03-01 17:09:37,9.11,9.11,9.11,49.92,892250,33,19937,-63
2020-03-01 17:10:27,9.07,9.07,9.07,49.76,891309,33,19947,-63
2020-03-01 17:11:18,9.09,9.09,9.09,49.85,891272,33,20008,-63
2020-03-01 17:12:09,9.05,9.05,9.05,50.11,892185,33,19950,-63
2020-03-01 17:12:59,9.06,9.06,9.06,50.24,887893,33,19988,-63
2020-03-01 17:13:50,8.99,8.99,8.99,50.12,889388,33,19948,-63
2020-03-01 17:14:40,9.00,9.00,9.00,50.72,890200,33,20012,-63
2020-03-01 17:15:37,8.96,8.96,8.96,51.05,894193,33,19936,-63
2020-03-01 17:16:28,8.94,8.94,8.94,51.90,895721,33,19999,-63
2020-03-01 17:17:21,8.90,8.90,8.90,51.80,896950,33,19932,-63
2020-03-01 17:18:11,8.81,8.81,8.81,51.81,893794,33,19935,-62
2020-03-01 17:19:02,8.76,8.76,8.76,51.99,890976,33,20390,-63
2020-03-01 17:19:53,8.69,8.69,8.69,51.78,891799,33,19932,-63
2020-03-01 17:20:43,8.67,8.67,8.67,51.73,892315,33,20361,-63
2020-03-01 17:21:34,8.63,8.63,8.63,51.92,887841,33,19933,-63
2020-03-01 17:22:25,8.59,8.59,8.59,51.91,889027,33,19941,-63
2020-03-01 17:23:15,8.57,8.57,8.57,52.32,889131,33,19932,-63
2020-03-01 17:24:07,8.53,8.53,8.53,52.62,892091,33,20021,-63
2020-03-01 17:24:58,8.51,8.51,8.51,52.78,895211,33,19995,-63
2020-03-01 17:25:48,8.44,8.44,8.44,52.99,894139,33,19996,-63
2020-03-01 17:26:39,8.38,8.38,8.38,53.48,887814,33,19973,-61
2020-03-01 17:27:30,8.23,8.23,8.23,53.88,888596,33,19933,-63
2020-03-01 17:28:20,8.15,8.15,8.15,54.17,889943,33,19951,-63
2020-03-01 17:29:11,8.12,8.12,8.12,54.38,893793,33,20315,-63
2020-03-01 17:30:01,8.11,8.11,8.11,54.65,895347,33,19975,-63
2020-03-01 17:30:52,8.13,8.13,8.13,55.01,889554,33,19987,-58
2020-03-01 17:31:43,8.12,8.12,8.12,54.86,889404,33,19932,-58
2020-03-01 17:32:34,8.12,8.12,8.12,55.02,884307,33,20013,-60
2020-03-01 17:33:27,8.08,8.08,8.08,55.09,886332,33,19948,-60
2020-03-01 17:34:18,8.06,8.06,8.06,55.19,889106,33,19951,-60
2020-03-01 17:35:08,8.05,8.05,8.05,55.59,893809,33,19962,-59
2020-03-01 17:36:02,8.02,8.02,8.02,55.83,895791,33,19974,-60
2020-03-01 17:36:52,7.97,7.97,7.97,55.87,892309,33,20403,-57
2020-03-01 17:37:43,7.95,7.95,7.95,56.16,892322,33,19990,-58
2020-03-01 17:38:35,7.93,7.93,7.93,56.50,893399,33,19944,-60
2020-03-01 17:39:32,7.90,7.90,7.90,57.01,889344,33,20296,-59
2020-03-01 17:40:03,7.89,7.89,7.89,57.12,889255,33,19960,-59
2020-03-01 17:40:55,7.86,7.86,7.86,57.38,889385,33,19951,-59
2020-03-01 17:41:46,7.82,7.82,7.82,57.65,892087,33,19947,-60
2020-03-01 17:42:36,7.82,7.82,7.82,58.00,892199,33,20390,-59
2020-03-01 17:43:30,7.76,7.76,7.76,57.83,892483,33,19946,-60
2020-03-01 17:44:20,7.71,7.71,7.71,57.91,890638,33,19932,-60
2020-03-01 17:45:11,7.66,7.66,7.66,57.58,892279,33,19932,-60
2020-03-01 17:46:01,7.64,7.64,7.64,57.81,893445,33,20007,-60
2020-03-01 17:46:52,7.64,7.64,7.64,57.74,891040,33,19960,-57
2020-03-01 17:47:43,7.62,7.62,7.62,58.13,892330,33,20357,-59
2020-03-01 17:48:34,7.60,7.60,7.60,57.74,893295,33,20028,-60
2020-03-01 17:49:24,7.57,7.57,7.57,58.06,891197,33,20314,-60
2020-03-01 17:50:15,7.52,7.52,7.52,58.81,892391,33,20016,-58
2020-03-01 17:51:06,7.49,7.49,7.49,59.18,893449,33,19946,-59
2020-03-01 17:51:57,7.48,7.48,7.48,59.34,892465,33,19944,-56
2020-03-01 17:52:47,7.44,7.44,7.44,59.30,886267,33,19953,-59
2020-03-01 17:53:38,7.40,7.40,7.40,59.01,884487,33,19963,-60
2020-03-01 17:54:32,7.36,7.36,7.36,59.06,885619,33,19981,-58
2020-03-01 17:55:22,7.35,7.35,7.35,59.80,887656,33,20017,-60
2020-03-01 17:56:13,7.32,7.32,7.32,59.43,885763,33,19953,-63
2020-03-01 17:57:03,7.30,7.30,7.30,58.88,888087,33,20041,-63
2020-03-01 17:57:54,7.28,7.28,7.28,58.89,886122,33,20417,-63
2020-03-01 17:58:44,7.28,7.28,7.28,59.31,890455,33,19975,-63
2020-03-01 17:59:35,7.30,7.30,7.30,58.78,888275,33,19928,-63
2020-03-01 18:00:25,7.32,7.32,7.32,59.69,891461,33,19932,-63
2020-03-01 18:01:17,7.28,7.28,7.28,58.64,890984,33,19947,-61
2020-03-01 18:02:07,7.28,7.28,7.28,58.35,890302,33,19936,-62
2020-03-01 18:02:58,7.24,7.24,7.24,58.71,887040,33,19980,-62
2020-03-01 18:03:49,7.21,7.21,7.21,58.98,886228,33,20371,-61
2020-03-01 18:04:21,7.17,7.17,7.17,58.90,888628,33,20033,-62
2020-03-01 18:05:11,7.14,7.14,7.14,58.88,890238,33,19932,-63
2020-03-01 18:06:02,7.14,7.14,7.14,59.03,893326,33,19998,-63
2020-03-01 18:06:54,7.13,7.13,7.13,58.84,896441,33,20762,-60
2020-03-01 18:07:44,7.14,7.14,7.14,59.39,893796,33,19994,-60
2020-03-01 18:08:35,7.09,7.09,7.09,59.84,891040,33,19940,-62
2020-03-01 18:09:21,7.04,7.04,7.04,59.68,887699,33,19933,-62
2020-03-01 18:10:13,7.03,7.03,7.03,59.75,888154,33,19960,-62
2020-03-01 18:11:03,7.04,7.04,7.04,59.87,890388,33,19944,-62
2020-03-01 18:11:54,7.03,7.03,7.03,60.12,888453,33,19929,-62
2020-03-01 18:12:47,7.02,7.02,7.02,59.97,890496,33,20382,-62
2020-03-01 18:13:39,7.01,7.01,7.01,59.55,892138,33,19945,-63
2020-03-01 18:14:29,6.98,6.98,6.98,59.63,891782,33,19932,-62
2020-03-01 18:15:20,6.98,6.98,6.98,59.92,893867,33,19932,-62
2020-03-01 18:16:13,6.99,6.99,6.99,59.98,893709,33,20354,-61
2020-03-01 18:17:04,6.96,6.96,6.96,59.98,890640,33,19944,-61
2020-03-01 18:17:54,6.96,6.96,6.96,59.93,892065,33,19962,-60
2020-03-01 18:18:46,6.92,6.92,6.92,60.06,895089,33,19936,-62
2020-03-01 18:19:36,6.94,6.94,6.94,60.04,896882,33,19946,-62
2020-03-01 18:20:29,6.91,6.91,6.91,60.25,890572,33,19972,-62
2020-03-01 18:21:20,6.92,6.92,6.92,60.36,890444,33,19932,-63
2020-03-01 18:22:10,6.91,6.91,6.91,60.52,885682,33,19985,-62
2020-03-01 18:23:01,6.92,6.92,6.92,60.49,888343,33,19980,-62
2020-03-01 18:23:54,6.92,6.92,6.92,60.47,886680,33,19933,-61
2020-03-01 18:24:45,6.96,6.96,6.96,60.60,890715,33,19992,-62
2020-03-01 18:25:36,6.96,6.96,6.96,60.30,892303,33,19948,-63
2020-03-01 18:26:28,6.93,6.93,6.93,60.47,890688,33,19941,-62
2020-03-01 18:27:19,6.93,6.93,6.93,60.78,892192,33,19936,-63
2020-03-01 18:28:09,6.92,6.92,6.92,60.77,887440,33,19956,-62
2020-03-01 18:29:00,6.92,6.92,6.92,61.09,888425,33,19941,-62
2020-03-01 18:29:50,6.89,6.89,6.89,61.51,892964,33,20354,-62
2020-03-01 18:30:41,6.86,6.86,6.86,61.22,893920,33,19944,-62
2020-03-01 18:31:31,6.87,6.87,6.87,61.00,893795,33,19947,-62
2020-03-01 18:32:22,6.86,6.86,6.86,61.45,888443,33,19932,-62
2020-03-01 18:33:13,6.87,6.87,6.87,61.11,884284,33,20063,-62
2020-03-01 18:34:03,6.85,6.85,6.85,61.09,886810,33,19937,-63
2020-03-01 18:34:54,6.84,6.84,6.84,61.30,894100,33,19996,-62
2020-03-01 18:35:45,6.84,6.84,6.84,61.34,896833,33,19944,-62
2020-03-01 18:36:36,6.84,6.84,6.84,61.43,892480,33,19988,-62
2020-03-01 18:37:28,6.82,6.82,6.82,61.47,893230,33,19946,-62
2020-03-01 18:38:19,6.84,6.84,6.84,61.18,893696,33,20294,-62
2020-03-01 18:39:09,6.85,6.85,6.85,60.89,890060,33,20311,-63
2020-03-01 18:39:40,6.87,6.87,6.87,60.98,891217,33,19951,-63
2020-03-01 18:40:33,6.86,6.86,6.86,60.98,890569,33,19940,-62
2020-03-01 18:41:23,6.87,6.87,6.87,60.92,887336,33,19937,-62
2020-03-01 18:42:14,6.91,6.91,6.91,60.63,888720,33,19936,-63
2020-03-01 18:43:04,6.91,6.91,6.91,60.71,891116,33,20299,-63
2020-03-01 18:43:55,6.91,6.91,6.91,60.67,894517,33,19932,-62
2020-03-01 18:44:46,6.86,6.86,6.86,60.91,893639,33,20349,-62
2020-03-01 18:45:37,6.87,6.87,6.87,60.81,893677,33,19931,-62
2020-03-01 18:46:27,6.83,6.83,6.83,61.13,894299,33,19968,-62
2020-03-01 18:47:18,6.79,6.79,6.79,61.02,892122,33,20346,-62
2020-03-01 18:48:08,6.75,6.75,6.75,61.20,891665,33,20003,-62
2020-03-01 18:48:59,6.78,6.78,6.78,60.85,891172,33,19936,-62
2020-03-01 18:49:50,6.75,6.75,6.75,60.94,893791,33,19936,-62
2020-03-01 18:50:40,6.71,6.71,6.71,61.12,890467,33,19967,-62
2020-03-01 18:51:31,6.69,6.69,6.69,61.46,890479,33,19972,-62
2020-03-01 18:52:22,6.67,6.67,6.67,61.52,892614,33,19961,-62
2020-03-01 18:53:12,6.68,6.68,6.68,nan,890336,33,20228,-62
2020-03-01 18:54:03,6.68,6.68,6.68,61.65,884925,33,19971,-62
2020-03-01 18:54:54,6.66,6.66,6.66,61.93,883430,33,20009,-63
2020-03-01 18:55:44,6.63,6.63,6.63,61.91,889926,33,19932,-63
2020-03-01 18:56:35,6.60,6.60,6.60,62.09,894489,33,19933,-61
2020-03-01 18:57:26,6.58,6.58,6.58,62.33,893599,33,19946,-62
2020-03-01 18:58:16,6.58,6.58,6.58,62.05,890496,33,19933,-62
2020-03-01 18:59:07,6.59,6.59,6.59,62.44,888293,33,19929,-62
2020-03-01 18:59:58,6.57,6.57,6.57,62.40,888680,33,19945,-62
2020-03-01 19:00:49,6.56,6.56,6.56,62.56,888057,33,19937,-59
2020-03-01 19:01:39,6.51,6.51,6.51,62.54,888681,33,19975,-62
2020-03-01 19:02:41,6.47,6.47,6.47,62.70,891045,33,19959,-62
2020-03-01 19:03:41,6.43,6.43,6.43,62.90,892488,33,19935,-62
2020-03-01 19:04:41,6.43,6.43,6.43,62.86,893193,33,19936,-62
2020-03-01 19:05:40,6.41,6.41,6.41,62.98,893493,33,20299,-62
2020-03-01 19:06:30,6.37,6.37,6.37,63.32,893816,33,19962,-62
2020-03-01 19:07:21,6.33,6.33,6.33,63.47,888893,33,19943,-62
2020-03-01 19:08:12,6.34,6.34,6.34,63.43,884143,33,19946,-62
2020-03-01 19:09:02,6.29,6.29,6.29,64.08,886676,33,20319,-62
2020-03-01 19:09:33,6.29,6.29,6.29,63.86,892468,33,20407,-63
2020-03-01 19:10:24,6.27,6.27,6.27,64.19,890391,33,19984,-63
2020-03-01 19:11:14,6.25,6.25,6.25,64.21,889970,33,19951,-63
2020-03-01 19:12:05,6.27,6.27,6.27,64.10,891729,33,19937,-63
2020-03-01 19:12:58,6.25,6.25,6.25,64.21,891615,33,19960,-63
2020-03-01 19:13:49,6.26,6.26,6.26,64.33,893363,33,19944,-63
2020-03-01 19:14:39,6.26,6.26,6.26,64.42,894920,33,20003,-63
2020-03-01 19:15:30,6.27,6.27,6.27,64.44,893172,33,19971,-63
2020-03-01 19:16:21,6.27,6.27,6.27,64.25,893650,33,19937,-63
2020-03-01 19:17:11,6.28,6.28,6.28,64.15,894089,33,19940,-63
2020-03-01 19:18:02,6.31,6.31,6.31,64.24,890153,33,20032,-63
2020-03-01 19:18:52,6.26,6.26,6.26,64.67,886901,33,19955,-63
2020-03-01 19:19:43,6.23,6.23,6.23,64.67,886651,33,19932,-63
2020-03-01 19:20:33,6.22,6.22,6.22,64.98,888028,33,19976,-62
2020-03-01 19:21:25,6.21,6.21,6.21,64.45,888112,33,19932,-63
2020-03-01 19:22:16,6.18,6.18,6.18,64.76,887234,33,19988,-63
2020-03-01 19:23:06,6.16,6.16,6.16,65.00,885670,33,19948,-63
2020-03-01 19:23:57,6.15,6.15,6.15,64.86,885583,33,20335,-63
2020-03-01 19:24:47,6.15,6.15,6.15,64.79,886566,33,19993,-63
2020-03-01 19:25:38,6.13,6.13,6.13,64.97,891499,33,20264,-63
2020-03-01 19:26:29,6.09,6.09,6.09,65.11,888143,33,20271,-62
2020-03-01 19:27:19,6.09,6.09,6.09,65.19,890414,33,19936,-63
2020-03-01 19:28:10,6.02,6.02,6.02,65.53,891695,33,19955,-63
2020-03-01 19:29:01,6.04,6.04,6.04,65.29,894559,33,19944,-63
2020-03-01 19:29:51,6.06,6.06,6.06,65.39,893533,33,19943,-63
2020-03-01 19:30:42,6.07,6.07,6.07,65.22,893488,33,20007,-63
2020-03-01 19:31:33,6.06,6.06,6.06,65.20,894251,33,20368,-63
2020-03-01 19:32:23,6.06,6.06,6.06,65.31,896546,33,20266,-63
2020-03-01 19:33:14,6.08,6.08,6.08,65.23,890334,33,19944,-63
2020-03-01 19:34:05,6.02,6.02,6.02,65.60,884411,33,19981,-63
2020-03-01 19:34:55,6.01,6.01,6.01,65.86,889192,33,19947,-63
2020-03-01 19:35:46,5.96,5.96,5.96,65.95,888624,33,19932,-62
2020-03-01 19:36:36,5.89,5.89,5.89,66.20,884560,33,19934,-63
2020-03-01 19:37:27,5.88,5.88,5.88,66.43,885426,33,19980,-63
2020-03-01 19:38:18,5.86,5.86,5.86,66.24,889960,33,20312,-63
2020-03-01 19:39:08,5.83,5.83,5.83,66.46,893452,33,19944,-63
2020-03-01 19:40:00,5.82,5.82,5.82,66.57,891904,33,19936,-61
2020-03-01 19:40:51,5.82,5.82,5.82,66.74,890235,33,19980,-63
2020-03-01 19:41:41,5.83,5.83,5.83,66.64,891652,33,20220,-63
2020-03-01 19:42:33,5.78,5.78,5.78,66.81,887999,33,19933,-63
2020-03-01 19:43:24,5.75,5.75,5.75,66.96,887187,33,19968,-63
2020-03-01 19:44:15,5.74,5.74,5.74,66.94,889995,33,19967,-63
2020-03-01 19:45:05,5.70,5.70,5.70,67.21,890390,33,20266,-63
2020-03-01 19:45:56,5.69,5.69,5.69,67.28,889981,33,19940,-63
2020-03-01 19:46:47,5.67,5.67,5.67,67.38,891330,33,20303,-62
2020-03-01 19:47:40,5.65,5.65,5.65,67.58,891329,33,19987,-63
2020-03-01 19:48:30,5.67,5.67,5.67,67.54,893723,33,20271,-63
2020-03-01 19:49:21,5.57,5.57,5.57,68.38,888639,33,19941,-63
2020-03-01 19:50:13,5.60,5.60,5.60,68.09,884228,33,19997,-63
2020-03-01 19:51:03,5.55,5.55,5.55,68.39,886624,33,20385,-63
2020-03-01 19:51:54,5.51,5.51,5.51,68.42,886604,33,19951,-63
2020-03-01 19:52:46,5.46,5.46,5.46,68.61,887638,33,19941,-63
2020-03-01 19:53:37,5.48,5.48,5.48,68.52,886401,33,19941,-63
2020-03-01 19:54:27,5.45,5.45,5.45,68.57,890353,33,20278,-63
2020-03-01 19:55:18,5.48,5.48,5.48,68.60,888264,33,20308,-63
2020-03-01 19:56:10,5.47,5.47,5.47,68.45,891280,33,20243,-63
2020-03-01 19:57:00,5.49,5.49,5.49,68.51,894284,33,19944,-63
2020-03-01 19:57:51,5.46,5.46,5.46,68.69,893433,33,20272,-62
2020-03-01 19:58:41,5.39,5.39,5.39,68.84,887103,33,19933,-63
2020-03-01 19:59:42,5.37,5.37,5.37,68.95,884786,33,19989,-63
2020-03-01 20:00:35,5.30,5.30,5.30,69.85,885957,33,20322,-63
2020-03-01 20:01:25,5.29,5.29,5.29,70.47,891840,33,19936,-63
2020-03-01 20:02:16,5.24,5.24,5.24,70.94,890219,33,19948,-63
2020-03-01 20:03:07,5.26,5.26,5.26,70.33,890171,33,20312,-63
2020-03-01 20:03:57,5.25,5.25,5.25,70.00,888221,33,19937,-63
2020-03-01 20:04:49,5.31,5.31,5.31,70.02,891309,33,19956,-62
2020-03-01 20:05:39,5.32,5.32,5.32,70.18,891601,33,19937,-63
2020-03-01 20:06:30,5.31,5.31,5.31,70.20,890223,33,19932,-63
2020-03-01 20:07:21,5.30,5.30,5.30,70.13,887749,33,19978,-63
2020-03-01 20:08:11,5.33,5.33,5.33,70.24,888255,33,19933,-63
2020-03-01 20:09:02,5.31,5.31,5.31,70.47,884744,33,19941,-63
2020-03-01 20:09:55,5.29,5.29,5.29,70.32,885109,33,19934,-63
2020-03-01 20:10:47,5.27,5.27,5.27,70.47,887210,33,19936,-63
2020-03-01 20:11:38,5.18,5.18,5.18,70.76,887091,33,19933,-63
2020-03-01 20:12:29,5.19,5.19,5.19,71.03,888280,33,19937,-63
2020-03-01 20:13:20,4.96,4.96,4.96,72.60,891222,33,20355,-63
2020-03-01 20:14:11,5.07,5.07,5.07,72.23,894605,33,19931,-62
2020-03-01 20:15:01,5.08,5.08,5.08,71.78,893195,33,19947,-62
2020-03-01 20:15:52,5.13,5.13,5.13,71.17,890061,33,19992,-63
2020-03-01 20:16:43,5.16,5.16,5.16,71.07,891246,33,19953,-59
2020-03-01 20:17:33,5.18,5.18,5.18,70.96,891071,33,20237,-63
2020-03-01 20:18:24,5.18,5.18,5.18,70.99,889740,33,19933,-63
2020-03-01 20:19:15,5.23,5.23,5.23,70.09,888224,33,19936,-63
2020-03-01 20:20:09,5.26,5.26,5.26,69.80,891093,33,20084,-63
2020-03-01 20:20:59,5.35,5.35,5.35,69.66,894375,33,19966,-63
2020-03-01 20:21:50,5.38,5.38,5.38,69.77,889950,33,19936,-63
2020-03-01 20:22:41,5.37,5.37,5.37,70.42,883953,33,19956,-63
2020-03-01 20:23:31,5.30,5.30,5.30,70.83,886303,33,19952,-61
2020-03-01 20:24:22,5.28,5.28,5.28,70.92,886001,33,19932,-63
2020-03-01 20:25:12,5.27,5.27,5.27,70.80,887078,33,20694,-63
2020-03-01 20:26:04,5.27,5.27,5.27,70.67,888109,33,20038,-63
2020-03-01 20:26:55,5.22,5.22,5.22,71.77,892388,33,20243,-63
2020-03-01 20:27:45,5.30,5.30,5.30,71.39,893277,33,19936,-63
2020-03-01 20:28:36,5.35,5.35,5.35,70.88,890187,33,19972,-63
2020-03-01 20:29:27,5.41,5.41,5.41,70.14,890299,33,20351,-62
2020-03-01 20:30:17,5.45,5.45,5.45,69.99,890892,33,20346,-63
2020-03-01 20:31:08,5.48,5.48,5.48,69.90,890944,33,19962,-63
2020-03-01 20:31:59,5.50,5.50,5.50,70.01,891984,33,19999,-62
2020-03-01 20:32:49,5.51,5.51,5.51,70.17,890868,33,19956,-63
2020-03-01 20:33:40,5.56,5.56,5.56,70.18,889878,33,19955,-64
2020-03-01 20:34:31,5.59,5.59,5.59,69.95,891056,33,19963,-63
2020-03-01 20:35:22,5.62,5.62,5.62,69.74,891414,33,19964,-63
2020-03-01 20:36:12,5.63,5.63,5.63,69.73,890062,33,19929,-63
2020-03-01 20:37:03,5.61,5.61,5.61,69.85,887987,33,19944,-63
2020-03-01 20:37:54,5.62,5.62,5.62,70.12,889709,33,19933,-63
2020-03-01 20:38:45,5.63,5.63,5.63,69.64,890809,33,19932,-63
2020-03-01 20:39:15,5.64,5.64,5.64,69.71,887168,33,19984,-63
2020-03-01 20:40:13,5.60,5.60,5.60,70.67,884387,33,19933,-60
2020-03-01 20:41:04,5.59,5.59,5.59,70.84,884057,33,19945,-63
2020-03-01 20:41:55,5.50,5.50,5.50,70.93,893987,33,20283,-63
2020-03-01 20:42:48,5.54,5.54,5.54,70.85,893116,33,19932,-62
2020-03-01 20:43:39,5.57,5.57,5.57,71.25,893292,33,19951,-63
2020-03-01 20:44:30,5.55,5.55,5.55,71.60,891527,33,19937,-63
2020-03-01 20:45:21,5.55,5.55,5.55,71.99,886972,33,19937,-63
2020-03-01 20:46:11,5.58,5.58,5.58,71.84,887143,33,19941,-63
2020-03-01 20:47:02,5.59,5.59,5.59,71.79,888841,33,19964,-63
2020-03-01 20:47:53,5.62,5.62,5.62,71.69,889818,33,19940,-62
2020-03-01 20:48:43,5.63,5.63,5.63,73.08,891259,33,19971,-63
2020-03-01 20:49:34,5.59,5.59,5.59,72.60,888154,33,19944,-62
2020-03-01 20:50:25,5.59,5.59,5.59,73.01,883905,33,19933,-63
2020-03-01 20:51:16,5.60,5.60,5.60,73.38,886186,33,19956,-63
2020-03-01 20:52:07,5.64,5.64,5.64,73.19,889111,33,19956,-63
2020-03-01 20:52:57,5.64,5.64,5.64,72.89,890182,33,19956,-62
2020-03-01 20:53:48,5.68,5.68,5.68,72.03,891341,33,19978,-60
2020-03-01 20:54:38,5.68,5.68,5.68,72.41,890974,33,19954,-62
2020-03-01 20:55:30,5.74,5.74,5.74,72.08,887167,33,19933,-62
2020-03-01 20:56:21,5.79,5.79,5.79,71.43,887083,33,19955,-62
2020-03-01 20:57:11,5.84,5.84,5.84,72.29,889095,33,19932,-62
2020-03-01 20:58:02,5.93,5.93,5.93,72.30,894245,33,19940,-63
2020-03-01 20:58:52,5.94,5.94,5.94,72.43,890113,33,20362,-62
2020-03-01 20:59:43,5.94,5.94,5.94,73.05,887118,33,19944,-62
2020-03-01 21:00:36,6.04,6.04,6.04,70.96,886837,33,19977,-62
2020-03-01 21:01:27,6.04,6.04,6.04,71.32,888615,33,19936,-62
2020-03-01 21:02:17,5.69,5.69,5.69,73.30,890252,33,19968,-61
2020-03-01 21:03:08,5.21,5.21,5.21,75.97,891667,33,19962,-61
2020-03-01 21:03:59,4.64,4.64,4.64,78.01,893098,33,19968,-62
2020-03-01 21:04:49,3.67,3.67,3.67,81.03,892074,33,19987,-63
2020-03-01 21:05:40,2.95,2.95,2.95,82.67,889992,33,19943,-63
2020-03-01 21:06:34,2.40,2.40,2.40,84.59,891502,33,19947,-63
2020-03-01 21:07:26,2.04,2.04,2.04,86.36,887487,33,19972,-63
2020-03-01 21:08:16,1.83,1.83,1.83,87.08,887508,33,19936,-62
2020-03-01 21:09:08,1.72,1.72,1.72,88.64,893062,33,19932,-63
2020-03-01 21:09:42,1.69,1.69,1.69,88.60,893161,33,19932,-63
2020-03-01 21:10:35,1.69,1.69,1.69,89.65,893322,33,19936,-63
2020-03-01 21:11:25,1.70,1.70,1.70,89.25,893835,33,19948,-62
2020-03-01 21:12:16,1.72,1.72,1.72,90.05,890112,33,19932,-62
2020-03-01 21:13:07,1.73,1.73,1.73,90.37,887446,33,19940,-63
2020-03-01 21:13:57,1.80,1.80,1.80,90.81,889640,33,19959,-63
2020-03-01 21:14:48,1.84,1.84,1.84,90.74,888940,33,19949,-62
2020-03-01 21:15:40,1.94,1.94,1.94,90.01,887617,33,20340,-63
2020-03-01 21:16:31,1.98,1.98,1.98,90.06,885482,33,19937,-59
2020-03-01 21:17:22,2.02,2.02,2.02,90.45,888941,33,19940,-62
2020-03-01 21:18:13,2.03,2.03,2.03,89.70,892690,33,19952,-63
2020-03-01 21:19:03,2.09,2.09,2.09,89.72,892976,33,19994,-63
2020-03-01 21:20:04,2.08,2.08,2.08,89.77,889850,33,20008,-63
2020-03-01 21:20:56,2.14,2.14,2.14,89.50,892509,33,19940,-63
2020-03-01 21:21:46,2.15,2.15,2.15,89.36,890551,33,19948,-63
2020-03-01 21:22:37,2.18,2.18,2.18,89.62,891974,33,19936,-63
2020-03-01 21:23:29,2.21,2.21,2.21,89.46,887348,33,19952,-63
2020-03-01 21:24:19,2.24,2.24,2.24,89.13,887397,33,19933,-63
2020-03-01 21:25:10,2.23,2.23,2.23,89.41,885315,33,19933,-63
2020-03-01 21:26:02,2.21,2.21,2.21,89.32,886123,33,19988,-62
2020-03-01 21:26:52,2.25,2.25,2.25,89.24,889789,33,19932,-63
2020-03-01 21:27:43,2.25,2.25,2.25,89.31,890880,33,19965,-63
2020-03-01 21:28:34,2.26,2.26,2.26,90.03,884623,33,19984,-63
2020-03-01 21:29:25,2.26,2.26,2.26,89.67,886821,33,20284,-63
2020-03-01 21:30:15,2.27,2.27,2.27,89.29,888964,33,20310,-64
2020-03-01 21:31:06,2.29,2.29,2.29,89.72,888821,33,19937,-63
2020-03-01 21:31:56,2.30,2.30,2.30,89.57,892240,33,19952,-63
2020-03-01 21:32:47,2.32,2.32,2.32,89.54,888678,33,19991,-63
2020-03-01 21:33:38,2.32,2.32,2.32,89.78,891260,33,20276,-63
2020-03-01 21:34:29,2.32,2.32,2.32,89.78,893510,33,20003,-63
2020-03-01 21:35:20,2.33,2.33,2.33,89.88,892939,33,19954,-63
2020-03-01 21:36:10,2.36,2.36,2.36,90.23,891119,33,19933,-63
2020-03-01 21:37:01,2.36,2.36,2.36,89.80,888988,33,20327,-63
2020-03-01 21:37:52,2.42,2.42,2.42,90.20,892229,33,19932,-64
2020-03-01 21:38:44,2.45,2.45,2.45,90.08,895773,33,19992,-64
2020-03-01 21:39:52,2.53,2.53,2.53,89.46,893954,33,19946,-63
2020-03-01 21:40:43,2.57,2.57,2.57,89.33,894286,33,19983,-63
2020-03-01 21:41:33,2.59,2.59,2.59,89.85,891052,33,19951,-63
2020-03-01 21:42:24,2.63,2.63,2.63,89.65,888048,33,19936,-63
2020-03-01 21:43:15,2.69,2.69,2.69,89.90,888185,33,19988,-63
2020-03-01 21:44:05,2.73,2.73,2.73,89.39,890109,33,19937,-63
2020-03-01 21:44:56,2.79,2.79,2.79,89.25,890197,33,19948,-63
2020-03-01 21:45:47,2.81,2.81,2.81,89.23,886098,33,19937,-62
2020-03-01 21:46:37,2.86,2.86,2.86,88.93,887219,33,19951,-63
2020-03-01 21:47:28,2.88,2.88,2.88,89.32,887232,33,19928,-63
2020-03-01 21:48:19,2.88,2.88,2.88,90.12,887151,33,19948,-63
2020-03-01 21:49:09,2.89,2.89,2.89,89.45,887994,33,19964,-63
2020-03-01 21:50:00,2.91,2.91,2.91,89.99,893050,33,19936,-63
2020-03-01 21:50:51,2.92,2.92,2.92,89.66,889998,33,19932,-63
2020-03-01 21:51:41,2.95,2.95,2.95,90.16,892141,33,19940,-64
2020-03-01 21:52:32,2.94,2.94,2.94,90.01,892817,33,19991,-62
2020-03-01 21:53:24,2.94,2.94,2.94,90.43,893642,33,19933,-63
2020-03-01 21:54:15,2.95,2.95,2.95,89.52,889921,33,19933,-63
2020-03-01 21:55:06,2.98,2.98,2.98,89.59,891669,33,19954,-63
2020-03-01 21:55:56,3.01,3.01,3.01,89.36,889525,33,19954,-63
2020-03-01 21:56:47,3.02,3.02,3.02,90.08,891361,33,20442,-63
2020-03-01 21:57:38,3.03,3.03,3.03,89.31,889016,33,19937,-63
2020-03-01 21:58:28,3.04,3.04,3.04,89.54,891041,33,19955,-63
2020-03-01 21:59:19,3.04,3.04,3.04,90.09,891584,33,19944,-63
2020-03-01 22:00:09,3.07,3.07,3.07,90.40,889829,33,19956,-63
2020-03-01 22:01:00,3.05,3.05,3.05,90.51,892504,33,19932,-62
2020-03-01 22:01:50,3.07,3.07,3.07,90.70,894533,33,20004,-63
2020-03-01 22:02:41,3.11,3.11,3.11,89.77,888347,33,19936,-63
2020-03-01 22:03:32,3.20,3.20,3.20,89.04,889250,33,19937,-63
2020-03-01 22:04:23,3.24,3.24,3.24,88.70,888849,33,19972,-63
2020-03-01 22:05:13,3.30,3.30,3.30,88.46,891905,33,19996,-63
2020-03-01 22:06:04,3.34,3.34,3.34,88.47,891457,33,19944,-63
2020-03-01 22:06:55,3.36,3.36,3.36,88.23,891848,33,19951,-63
2020-03-01 22:07:45,3.42,3.42,3.42,87.81,888857,33,19933,-63
2020-03-01 22:08:36,3.50,3.50,3.50,87.07,890972,33,19933,-63
2020-03-01 22:09:42,3.61,3.61,3.61,86.24,893098,33,19947,-63
2020-03-01 22:10:33,3.65,3.65,3.65,85.97,893912,33,20309,-62
2020-03-01 22:11:24,3.68,3.68,3.68,86.52,893887,33,19935,-63
2020-03-01 22:12:14,3.70,3.70,3.70,86.32,888982,33,19932,-63
2020-03-01 22:13:06,3.79,3.79,3.79,85.24,887980,33,20387,-63
2020-03-01 22:13:57,3.82,3.82,3.82,85.31,885931,33,19938,-63
2020-03-01 22:14:48,3.79,3.79,3.79,85.93,891984,33,19955,-63
2020-03-01 22:15:39,3.90,3.90,3.90,84.38,891142,33,19959,-64
2020-03-01 22:16:30,3.89,3.89,3.89,85.35,890818,33,19952,-62
2020-03-01 22:17:21,3.95,3.95,3.95,84.75,891138,33,19944,-63
2020-03-01 22:18:13,3.98,3.98,3.98,84.19,891128,33,20284,-63
2020-03-01 22:19:04,4.02,4.02,4.02,84.26,890678,33,19975,-63
2020-03-01 22:19:54,3.97,3.97,3.97,84.47,888978,33,20315,-63
2020-03-01 22:20:47,4.06,4.06,4.06,83.87,893363,33,19932,-61
2020-03-01 22:21:38,4.03,4.03,4.03,83.92,886706,33,19951,-63
2020-03-01 22:22:28,4.18,4.18,4.18,82.86,885877,33,19937,-61
2020-03-01 22:23:20,4.18,4.18,4.18,82.99,885978,33,19933,-62
2020-03-01 22:24:10,4.11,4.11,4.11,83.73,885586,33,19981,-63
2020-03-01 22:25:01,4.10,4.10,4.10,83.63,886679,33,20344,-61
2020-03-01 22:25:52,4.12,4.12,4.12,83.34,888949,33,19951,-63
2020-03-01 22:26:42,4.12,4.12,4.12,83.23,891844,33,19941,-62
2020-03-01 22:27:34,4.13,4.13,4.13,83.18,895152,33,19940,-63
2020-03-01 22:28:25,4.16,4.16,4.16,82.92,890503,33,19945,-63
2020-03-01 22:29:16,4.21,4.21,4.21,82.52,884325,33,19944,-63
2020-03-01 22:30:07,4.21,4.21,4.21,83.09,887072,33,20009,-62
2020-03-01 22:30:58,4.19,4.19,4.19,83.19,888666,33,19963,-62
2020-03-01 22:31:49,4.23,4.23,4.23,82.91,887521,33,19980,-62
2020-03-01 22:32:39,4.17,4.17,4.17,83.75,888807,33,19949,-63
2020-03-01 22:33:30,4.18,4.18,4.18,83.35,886789,33,19992,-62
2020-03-01 22:34:20,4.20,4.20,4.20,83.08,887828,33,19937,-63
2020-03-01 22:35:11,4.20,4.20,4.20,83.47,885602,33,19965,-63
2020-03-01 22:36:02,4.25,4.25,4.25,82.69,888951,33,19947,-59
2020-03-01 22:36:53,4.28,4.28,4.28,82.31,885447,33,19941,-59
2020-03-01 22:37:43,4.33,4.33,4.33,81.79,885397,33,19989,-62
2020-03-01 22:38:34,4.34,4.34,4.34,82.07,883694,33,19933,-62
2020-03-01 22:39:36,4.32,4.32,4.32,82.25,886051,33,20008,-62
2020-03-01 22:40:29,4.33,4.33,4.33,81.93,888941,33,19933,-64
2020-03-01 22:41:19,4.34,4.34,4.34,82.10,886783,33,19980,-63
2020-03-01 22:42:10,4.33,4.33,4.33,82.08,888680,33,19972,-62
2020-03-01 22:43:01,4.31,4.31,4.31,82.25,890877,33,19950,-62
2020-03-01 22:43:51,4.30,4.30,4.30,82.30,892899,33,19932,-62
2020-03-01 22:44:42,4.29,4.29,4.29,82.04,893676,33,20306,-63
2020-03-01 22:45:33,4.34,4.34,4.34,81.62,893851,33,19947,-62
2020-03-01 22:46:24,4.36,4.36,4.36,80.99,890736,33,19956,-60
2020-03-01 22:47:15,4.41,4.41,4.41,80.19,890993,33,19947,-63
2020-03-01 22:48:06,4.47,4.47,4.47,79.87,888709,33,20039,-62
2020-03-01 22:48:56,4.47,4.47,4.47,79.79,887939,33,19943,-60
2020-03-01 22:49:47,4.48,4.48,4.48,79.78,887263,33,19944,-63
2020-03-01 22:50:37,4.48,4.48,4.48,79.47,886975,33,19959,-62
2020-03-01 22:51:28,4.49,4.49,4.49,79.16,888072,33,19936,-60
2020-03-01 22:52:21,4.49,4.49,4.49,79.03,889202,33,19972,-63
2020-03-01 22:53:11,4.42,4.42,4.42,80.11,887403,33,19988,-62
2020-03-01 22:54:02,4.40,4.40,4.40,79.99,882851,33,19964,-63
2020-03-01 22:54:58,4.35,4.35,4.35,80.10,886853,33,19989,-62
2020-03-01 22:55:50,4.33,4.33,4.33,80.17,892519,33,19952,-63
2020-03-01 22:56:53,4.31,4.31,4.31,80.06,893920,33,19951,-62
2020-03-01 22:57:53,4.33,4.33,4.33,79.51,896328,33,19988,-63
2020-03-01 22:58:43,4.43,4.43,4.43,78.32,893960,33,20383,-62
2020-03-01 22:59:34,4.40,4.40,4.40,78.62,890390,33,20437,-63
2020-03-01 23:00:45,4.35,4.35,4.35,79.24,886708,33,20028,-63
2020-03-01 23:01:25,4.32,4.32,4.32,79.22,893912,33,19966,-62
2020-03-01 23:02:31,4.36,4.36,4.36,78.73,895861,33,20352,-62
2020-03-01 23:03:21,4.33,4.33,4.33,78.45,890839,33,19933,-62
2020-03-01 23:04:12,4.34,4.34,4.34,78.11,887736,33,19937,-62
2020-03-01 23:05:03,4.31,4.31,4.31,78.48,889939,33,19953,-62
2020-03-01 23:05:53,4.31,4.31,4.31,78.72,891981,33,19936,-63
2020-03-01 23:06:44,4.28,4.28,4.28,78.86,892087,33,19954,-62
2020-03-01 23:07:35,4.28,4.28,4.28,78.32,887529,33,19971,-63
2020-03-01 23:08:26,4.25,4.25,4.25,78.87,890746,33,19969,-62
2020-03-01 23:09:18,4.27,4.27,4.27,78.13,892937,33,19979,-63
2020-03-01 23:09:58,4.26,4.26,4.26,78.38,890385,33,19940,-62
2020-03-01 23:11:00,4.27,4.27,4.27,78.00,884494,33,19937,-62
2020-03-01 23:11:55,4.26,4.26,4.26,78.34,883625,33,19941,-63
2020-03-01 23:12:35,4.28,4.28,4.28,77.68,889549,33,19937,-63
2020-03-01 23:13:26,4.25,4.25,4.25,78.74,884776,33,19991,-62
2020-03-01 23:14:06,4.22,4.22,4.22,78.34,881353,33,20329,-62
2020-03-01 23:14:58,4.21,4.21,4.21,78.67,887694,33,20375,-63
2020-03-01 23:15:50,4.23,4.23,4.23,78.01,887930,33,19945,-63
2020-03-01 23:16:43,4.18,4.18,4.18,79.08,890390,33,19974,-62
2020-03-01 23:17:34,4.18,4.18,4.18,78.29,888982,33,19933,-63
2020-03-01 23:18:34,4.19,4.19,4.19,78.48,884475,33,20359,-62
2020-03-01 23:19:25,4.19,4.19,4.19,78.38,888314,33,19937,-62
2020-03-01 23:20:16,4.26,4.26,4.26,76.78,887437,33,19988,-62
2020-03-01 23:21:07,4.27,4.27,4.27,77.03,888567,33,19944,-63
2020-03-01 23:21:57,4.22,4.22,4.22,77.76,890379,33,19932,-63
2020-03-01 23:22:48,4.17,4.17,4.17,78.09,892069,33,19932,-63
2020-03-01 23:23:38,4.10,4.10,4.10,78.40,889768,33,19936,-63
2020-03-01 23:24:29,4.10,4.10,4.10,77.92,890408,33,19941,-63
2020-03-01 23:25:20,4.16,4.16,4.16,77.10,890462,33,19940,-62
2020-03-01 23:26:11,4.14,4.14,4.14,77.34,890322,33,20287,-63
2020-03-01 23:27:01,4.08,4.08,4.08,78.35,888271,33,19962,-62
2020-03-01 23:27:52,4.13,4.13,4.13,76.92,890825,33,19932,-62
2020-03-01 23:28:44,4.10,4.10,4.10,77.58,888540,33,19947,-62
2020-03-01 23:29:34,4.01,4.01,4.01,78.59,890177,33,19939,-62
2020-03-01 23:30:25,4.06,4.06,4.06,77.17,888987,33,20229,-63
2020-03-01 23:31:16,4.05,4.05,4.05,77.47,891277,33,19936,-63
2020-03-01 23:32:06,4.02,4.02,4.02,78.17,891309,33,20347,-61
2020-03-01 23:32:57,3.99,3.99,3.99,78.28,893190,33,19936,-63
2020-03-01 23:33:48,3.93,3.93,3.93,78.45,890932,33,19952,-63
2020-03-01 23:34:38,3.95,3.95,3.95,78.48,890504,33,19936,-62
2020-03-01 23:35:29,3.95,3.95,3.95,78.00,888406,33,20043,-63
2020-03-01 23:36:20,3.96,3.96,3.96,77.82,884702,33,19964,-62
2020-03-01 23:37:10,3.92,3.92,3.92,77.94,885748,33,19937,-61
2020-03-01 23:38:01,3.91,3.91,3.91,77.97,884504,33,19933,-62
2020-03-01 23:38:51,3.92,3.92,3.92,77.77,882909,33,19968,-62
2020-03-01 23:39:32,3.94,3.94,3.94,77.25,884324,33,19933,-62
2020-03-01 23:40:23,3.95,3.95,3.95,76.75,888514,33,20022,-63
2020-03-01 23:41:13,4.02,4.02,4.02,75.77,889632,33,19952,-58
2020-03-01 23:42:04,4.00,4.00,4.00,76.11,887725,33,19937,-59
2020-03-01 23:42:55,3.94,3.94,3.94,77.04,887754,33,20335,-59
2020-03-01 23:43:45,4.00,4.00,4.00,76.02,890846,33,19936,-60
2020-03-01 23:44:36,3.97,3.97,3.97,76.16,893566,33,20024,-58
2020-03-01 23:45:27,3.92,3.92,3.92,76.73,892366,33,19963,-58
2020-03-01 23:46:17,3.88,3.88,3.88,76.80,886626,33,20302,-58
2020-03-01 23:47:08,3.86,3.86,3.86,76.81,884140,33,20049,-59
2020-03-01 23:47:59,3.83,3.83,3.83,77.21,882751,33,20308,-59
2020-03-01 23:48:49,3.82,3.82,3.82,77.18,886513,33,19933,-59
2020-03-01 23:49:40,3.86,3.86,3.86,75.60,884653,33,19937,-59
2020-03-01 23:50:33,3.96,3.96,3.96,74.59,887901,33,19932,-58
2020-03-01 23:51:24,3.91,3.91,3.91,75.37,889174,33,19976,-59
2020-03-01 23:52:14,3.81,3.81,3.81,76.70,889545,33,19975,-60
2020-03-01 23:53:05,3.83,3.83,3.83,75.43,887245,33,19971,-58
2020-03-01 23:53:56,3.89,3.89,3.89,74.91,890683,33,20337,-58
2020-03-01 23:54:46,3.89,3.89,3.89,74.83,890646,33,19946,-59
2020-03-01 23:55:45,3.89,3.89,3.89,74.33,892445,33,19933,-57
2020-03-01 23:56:37,3.92,3.92,3.92,74.04,891412,33,20025,-55
2020-03-01 23:57:27,3.88,3.88,3.88,74.26,892562,33,20262,-56
2020-03-01 23:58:18,3.85,3.85,3.85,74.81,893772,33,19983,-56
2020-03-01 23:59:09,3.80,3.80,3.80,75.47,891470,33,19940,-57
2020-03-01 23:59:59,3.75,3.75,3.75,76.06,889495,33,19978,-58