2020-03-01 00:00:46,3.81,3.81,3.81,90.89,897691,33,19962,-72
2020-03-01 00:01:37,3.78,3.78,3.78,90.73,897821,33,19940,-72
2020-03-01 00:02:28,3.82,3.82,3.82,90.96,895928,33,19950,-72
2020-03-01 00:03:18,3.82,3.82,3.82,90.84,897145,33,19982,-72
2020-03-01 00:04:09,3.78,3.78,3.78,91.13,896158,33,20263,-72
2020-03-01 00:04:59,3.81,3.81,3.81,91.23,896195,33,19951,-72
2020-03-01 00:05:51,3.83,3.83,3.83,91.27,897282,33,20003,-73
2020-03-01 00:06:42,3.85,3.85,3.85,91.35,899183,33,20012,-73
2020-03-01 00:07:32,3.90,3.90,3.90,91.39,901785,32,19969,-72
2020-03-01 00:08:23,3.89,3.89,3.89,91.07,901205,32,19948,-73
2020-03-01 00:09:14,3.93,3.93,3.93,91.39,899137,33,20396,-73
2020-03-01 00:10:05,3.92,3.92,3.92,90.59,895737,33,19987,-73
2020-03-01 00:10:55,3.94,3.94,3.94,90.95,896011,33,19996,-73
2020-03-01 00:11:47,3.95,3.95,3.95,90.82,894971,33,20397,-73
2020-03-01 00:12:38,3.96,3.96,3.96,91.19,896767,33,19943,-72
2020-03-01 00:13:30,3.99,3.99,3.99,90.89,898574,33,20372,-73
2020-03-01 00:14:22,4.09,4.09,4.09,89.72,900830,32,19944,-73
2020-03-01 00:15:12,4.16,4.16,4.16,89.64,902063,32,19967,-73
2020-03-01 00:16:03,4.22,4.22,4.22,89.21,901105,32,19952,-73
2020-03-01 00:16:54,4.32,4.32,4.32,88.91,899041,33,20413,-73
2020-03-01 00:17:54,4.38,4.38,4.38,88.13,899057,33,20361,-73
2020-03-01 00:18:44,4.38,4.38,4.38,88.85,902050,32,19948,-73
2020-03-01 00:19:36,4.41,4.41,4.41,88.33,902128,32,19989,-73
2020-03-01 00:20:27,4.45,4.45,4.45,87.91,902192,32,19936,-73
2020-03-01 00:21:23,4.52,4.52,4.52,87.01,898629,33,19983,-72
2020-03-01 00:22:13,4.51,4.51,4.51,88.09,895946,33,19944,-72
2020-03-01 00:23:12,4.52,4.52,4.52,87.85,893022,33,19959,-73
2020-03-01 00:24:10,4.53,4.53,4.53,87.13,896966,33,19950,-73
2020-03-01 00:25:01,4.57,4.57,4.57,87.33,895893,33,20286,-73
2020-03-01 00:25:53,4.59,4.59,4.59,86.37,895530,33,19956,-73
2020-03-01 00:26:44,4.62,4.62,4.62,86.55,895932,33,19940,-73
2020-03-01 00:27:34,4.61,4.61,4.61,86.67,898264,32,20373,-73
2020-03-01 00:28:25,4.63,4.63,4.63,86.68,901033,32,19958,-73
2020-03-01 00:29:16,4.64,4.64,4.64,85.97,898866,33,19962,-72
2020-03-01 00:30:06,4.65,4.65,4.65,85.45,899151,33,19947,-73
2020-03-01 00:30:57,4.67,4.67,4.67,85.29,898936,33,20007,-72
2020-03-01 00:31:47,4.70,4.70,4.70,85.55,892672,33,19945,-73
2020-03-01 00:32:38,4.69,4.69,4.69,85.32,893900,33,19944,-74
2020-03-01 00:33:29,4.71,4.71,4.71,85.06,896905,33,19940,-74
2020-03-01 00:34:19,4.71,4.71,4.71,85.08,897758,33,20000,-73
2020-03-01 00:35:10,4.70,4.70,4.70,85.86,900545,32,20403,-74
2020-03-01 00:36:01,4.69,4.69,4.69,85.97,901835,32,19944,-74
2020-03-01 00:36:51,4.68,4.68,4.68,85.02,899822,32,19947,-74
2020-03-01 00:37:42,4.70,4.70,4.70,85.77,900801,32,19953,-74
2020-03-01 00:38:33,4.70,4.70,4.70,85.92,898680,33,19936,-74
2020-03-01 00:39:23,4.68,4.68,4.68,85.77,899762,32,20223,-74
2020-03-01 00:40:14,4.67,4.67,4.67,85.48,898941,33,19948,-74
2020-03-01 00:41:05,4.67,4.67,4.67,86.07,897696,33,19950,-74
2020-03-01 00:41:55,4.66,4.66,4.66,86.14,895438,33,19979,-74
2020-03-01 00:42:46,4.67,4.67,4.67,84.79,898650,33,19944,-74
2020-03-01 00:43:36,4.68,4.68,4.68,85.23,898870,33,19950,-74
2020-03-01 00:44:27,4.67,4.67,4.67,85.05,897743,33,19958,-74
2020-03-01 00:45:28,4.67,4.67,4.67,85.73,895826,33,19976,-74
2020-03-01 00:46:19,4.66,4.66,4.66,86.35,897826,33,20340,-74
2020-03-01 00:47:09,4.64,4.64,4.64,86.05,895169,33,19944,-75
2020-03-01 00:48:00,4.64,4.64,4.64,85.32,895777,33,20341,-75
2020-03-01 00:48:51,4.64,4.64,4.64,85.52,897709,33,19975,-75
2020-03-01 00:49:42,4.65,4.65,4.65,84.97,895765,33,19959,-74
2020-03-01 00:50:32,4.66,4.66,4.66,84.34,895743,33,19945,-74
2020-03-01 00:51:23,4.69,4.69,4.69,84.44,893772,33,20324,-75
2020-03-01 00:52:13,4.69,4.69,4.69,84.49,897731,33,19970,-74
2020-03-01 00:53:04,4.67,4.67,4.67,84.97,896866,33,19971,-74
2020-03-01 00:53:55,4.67,4.67,4.67,84.34,900815,32,20010,-74
2020-03-01 00:54:45,4.68,4.68,4.68,84.60,899008,33,19983,-74
2020-03-01 00:55:36,4.68,4.68,4.68,84.07,898840,33,20349,-74
2020-03-01 00:56:27,4.68,4.68,4.68,83.52,898572,33,19997,-74
2020-03-01 00:57:18,4.67,4.67,4.67,83.93,898783,33,20059,-74
2020-03-01 00:58:08,4.67,4.67,4.67,82.54,898825,33,20389,-75
2020-03-01 00:58:59,4.69,4.69,4.69,83.23,898368,33,19982,-74
2020-03-01 00:59:50,4.74,4.74,4.74,82.42,901828,32,19995,-74
2020-03-01 01:00:47,4.75,4.75,4.75,81.91,897718,33,20282,-75
2020-03-01 01:01:38,4.75,4.75,4.75,82.80,897151,33,20328,-74
2020-03-01 01:02:29,4.75,4.75,4.75,81.95,897500,33,20287,-74
2020-03-01 01:03:20,4.74,4.74,4.74,82.05,898484,33,19944,-74
2020-03-01 01:04:11,4.78,4.78,4.78,81.35,898282,33,19947,-75
2020-03-01 01:05:06,4.79,4.79,4.79,81.46,898624,33,19967,-74
2020-03-01 01:05:58,4.78,4.78,4.78,81.75,900286,32,19940,-74
2020-03-01 01:06:50,4.78,4.78,4.78,81.15,896878,33,19951,-74
2020-03-01 01:07:41,4.78,4.78,4.78,81.58,900407,32,20361,-74
2020-03-01 01:08:33,4.75,4.75,4.75,81.75,901807,32,19939,-74
2020-03-01 01:09:13,4.72,4.72,4.72,81.99,898793,33,19944,-73
2020-03-01 01:09:53,4.78,4.78,4.78,80.83,898541,33,20030,-74
2020-03-01 01:10:43,4.78,4.78,4.78,81.67,901777,32,19981,-74
2020-03-01 01:11:24,4.76,4.76,4.76,81.82,895779,33,19979,-74
2020-03-01 01:12:16,4.77,4.77,4.77,80.71,892790,33,19952,-74
2020-03-01 01:13:06,4.78,4.78,4.78,80.53,892728,33,20015,-74
2020-03-01 01:13:58,4.79,4.79,4.79,80.55,898251,32,20342,-74
2020-03-01 01:14:49,4.77,4.77,4.77,80.54,895639,33,19951,-74
2020-03-01 01:15:39,4.76,4.76,4.76,80.86,895716,33,19951,-74
2020-03-01 01:16:31,4.75,4.75,4.75,80.81,893858,33,19979,-74
2020-03-01 01:17:22,4.75,4.75,4.75,80.82,895323,33,19944,-74
2020-03-01 01:18:12,4.75,4.75,4.75,80.95,893729,33,19944,-74
2020-03-01 01:19:03,4.74,4.74,4.74,80.69,895518,33,19958,-74
2020-03-01 01:19:54,4.71,4.71,4.71,81.37,896795,33,19944,-74
2020-03-01 01:20:44,4.70,4.70,4.70,81.35,895612,33,19944,-74
2020-03-01 01:21:35,4.70,4.70,4.70,81.25,894725,33,19986,-74
2020-03-01 01:22:27,4.67,4.67,4.67,81.28,895633,33,20290,-73
2020-03-01 01:23:17,4.66,4.66,4.66,81.52,893344,33,19995,-74
2020-03-01 01:24:08,4.65,4.65,4.65,81.52,893498,33,19975,-74
2020-03-01 01:24:58,4.63,4.63,4.63,82.75,895631,33,19952,-74
2020-03-01 01:25:49,4.62,4.62,4.62,81.53,895725,33,19955,-74
2020-03-01 01:26:40,4.60,4.60,4.60,82.35,895375,33,19945,-74
2020-03-01 01:27:31,4.63,4.63,4.63,81.52,898599,33,19954,-74
2020-03-01 01:28:22,4.64,4.64,4.64,81.67,895638,33,19951,-74
2020-03-01 01:29:12,4.62,4.62,4.62,81.62,895738,33,19952,-74
2020-03-01 01:30:03,4.61,4.61,4.61,82.03,894815,33,19960,-74
2020-03-01 01:30:55,4.61,4.61,4.61,81.15,898836,33,19936,-74
2020-03-01 01:31:45,4.60,4.60,4.60,81.48,896736,33,19940,-74
2020-03-01 01:32:36,4.63,4.63,4.63,80.57,895661,33,19947,-74
2020-03-01 01:33:27,4.63,4.63,4.63,80.70,896796,33,19940,-74
2020-03-01 01:34:17,4.60,4.60,4.60,81.08,899769,32,19940,-74
2020-03-01 01:35:08,4.57,4.57,4.57,81.43,898589,33,19987,-74
2020-03-01 01:35:58,4.58,4.58,4.58,80.99,892668,33,19949,-74
2020-03-01 01:36:49,4.59,4.59,4.59,80.80,893703,33,19959,-74
2020-03-01 01:37:41,4.59,4.59,4.59,80.81,896604,33,19954,-74
2020-03-01 01:38:32,4.59,4.59,4.59,80.87,901564,32,19943,-74
2020-03-01 01:39:22,4.59,4.59,4.59,81.07,900496,32,19954,-74
2020-03-01 01:40:13,4.58,4.58,4.58,80.91,900216,33,19939,-74
2020-03-01 01:41:11,4.58,4.58,4.58,80.98,898516,33,19947,-73
2020-03-01 01:42:02,4.60,4.60,4.60,79.93,896814,33,19940,-74
2020-03-01 01:42:53,4.60,4.60,4.60,80.67,898590,33,20377,-74
2020-03-01 01:43:45,4.59,4.59,4.59,80.41,898542,33,19955,-73
2020-03-01 01:44:35,4.59,4.59,4.59,80.54,900602,32,19939,-74
2020-03-01 01:45:26,4.58,4.58,4.58,80.30,899909,32,20007,-73
2020-03-01 01:46:16,4.58,4.58,4.58,80.38,898644,33,20015,-73
2020-03-01 01:47:07,4.58,4.58,4.58,81.26,898506,33,20059,-74
2020-03-01 01:47:58,4.58,4.58,4.58,80.44,895230,33,20003,-74
2020-03-01 01:48:49,4.58,4.58,4.58,80.70,896523,33,19940,-73
2020-03-01 01:49:40,4.59,4.59,4.59,80.29,896752,33,19975,-73
2020-03-01 01:50:31,4.58,4.58,4.58,80.30,898714,33,19940,-74
2020-03-01 01:51:23,4.60,4.60,4.60,79.94,899684,32,20395,-74
2020-03-01 01:52:13,4.61,4.61,4.61,80.03,895588,33,19999,-73
2020-03-01 01:53:04,4.61,4.61,4.61,79.89,895516,33,19944,-74
2020-03-01 01:53:55,4.59,4.59,4.59,79.99,896614,33,19951,-74
2020-03-01 01:54:45,4.58,4.58,4.58,80.31,898627,33,19935,-75
2020-03-01 01:55:39,4.54,4.54,4.54,80.37,898588,33,19936,-73
2020-03-01 01:56:30,4.54,4.54,4.54,80.83,898770,33,19992,-74
2020-03-01 01:57:20,4.55,4.55,4.55,80.27,896704,32,19963,-73
2020-03-01 01:58:11,4.54,4.54,4.54,80.79,894472,33,19940,-74
2020-03-01 01:59:02,4.54,4.54,4.54,80.81,893178,33,19949,-73
2020-03-01 01:59:52,4.51,4.51,4.51,80.96,896346,33,19940,-74
2020-03-01 02:00:47,4.51,4.51,4.51,80.94,895023,33,20330,-73
2020-03-01 02:01:38,4.51,4.51,4.51,80.79,895313,33,20011,-73
2020-03-01 02:02:29,4.51,4.51,4.51,80.41,897055,33,19936,-74
2020-03-01 02:03:20,4.53,4.53,4.53,80.18,898140,33,19944,-73
2020-03-01 02:04:10,4.53,4.53,4.53,80.00,898543,33,19951,-73
2020-03-01 02:05:01,4.56,4.56,4.56,79.66,898628,33,19935,-73
2020-03-01 02:05:53,4.54,4.54,4.54,79.91,898599,32,20340,-74
2020-03-01 02:06:46,4.55,4.55,4.55,79.76,898686,33,19936,-74
2020-03-01 02:07:37,4.55,4.55,4.55,79.53,896975,33,20294,-73
2020-03-01 02:08:27,4.51,4.51,4.51,80.60,898579,32,20338,-73
2020-03-01 02:09:18,4.52,4.52,4.52,79.64,898318,33,19940,-74
2020-03-01 02:10:08,4.52,4.52,4.52,79.70,896644,33,19952,-73
2020-03-01 02:11:00,4.54,4.54,4.54,79.10,898398,33,19978,-74
2020-03-01 02:11:51,4.55,4.55,4.55,78.75,898609,33,19940,-73
2020-03-01 02:12:41,4.57,4.57,4.57,78.71,897005,33,19939,-73
2020-03-01 02:13:33,4.58,4.58,4.58,78.38,894535,33,19955,-74
2020-03-01 02:14:23,4.59,4.59,4.59,78.64,895326,33,19940,-74
2020-03-01 02:15:14,4.58,4.58,4.58,78.06,895126,33,19994,-73
2020-03-01 02:16:04,4.57,4.57,4.57,78.11,897537,33,19952,-74
2020-03-01 02:16:55,4.59,4.59,4.59,77.78,898410,33,19952,-73
2020-03-01 02:17:46,4.57,4.57,4.57,78.43,897423,33,19974,-74
2020-03-01 02:18:37,4.54,4.54,4.54,78.54,894456,33,19948,-74
2020-03-01 02:19:28,4.58,4.58,4.58,78.10,895578,33,19944,-74
2020-03-01 02:20:18,4.57,4.57,4.57,78.10,895478,33,19967,-74
2020-03-01 02:21:09,4.55,4.55,4.55,78.98,897411,33,20338,-73
2020-03-01 02:22:00,4.57,4.57,4.57,77.73,895410,33,19963,-73
2020-03-01 02:22:50,4.55,4.55,4.55,77.95,894196,33,20000,-74
2020-03-01 02:23:42,4.55,4.55,4.55,77.42,894416,33,19987,-74
2020-03-01 02:24:33,4.54,4.54,4.54,77.56,895401,33,19944,-74
2020-03-01 02:25:23,4.52,4.52,4.52,78.35,894338,33,19945,-74
2020-03-01 02:26:14,4.49,4.49,4.49,78.22,895360,33,19970,-74
2020-03-01 02:27:05,4.52,4.52,4.52,77.44,898398,33,20322,-73
2020-03-01 02:27:56,4.53,4.53,4.53,77.82,897109,33,19960,-73
2020-03-01 02:28:47,4.51,4.51,4.51,77.37,897277,33,19978,-73
2020-03-01 02:29:38,4.53,4.53,4.53,77.57,895536,33,19964,-74
2020-03-01 02:30:31,4.52,4.52,4.52,77.39,895505,33,19936,-74
2020-03-01 02:31:22,4.52,4.52,4.52,77.40,896475,33,20581,-74
2020-03-01 02:32:12,4.51,4.51,4.51,77.77,895363,33,19984,-74
2020-03-01 02:33:03,4.53,4.53,4.53,77.53,895473,33,20278,-74
2020-03-01 02:33:54,4.53,4.53,4.53,77.93,895506,33,19955,-74
2020-03-01 02:34:44,4.51,4.51,4.51,78.05,895403,33,19955,-74
2020-03-01 02:35:35,4.53,4.53,4.53,77.52,894152,33,19959,-74
2020-03-01 02:36:26,4.54,4.54,4.54,78.17,895474,33,19955,-74
2020-03-01 02:37:16,4.54,4.54,4.54,78.21,896399,33,19948,-74
2020-03-01 02:38:07,4.52,4.52,4.52,78.58,898492,33,19944,-73
2020-03-01 02:39:08,4.52,4.52,4.52,78.01,896434,33,19936,-74
2020-03-01 02:40:06,4.52,4.52,4.52,78.66,898546,33,19936,-74
2020-03-01 02:41:06,4.54,4.54,4.54,78.15,895010,33,19952,-74
2020-03-01 02:41:56,4.55,4.55,4.55,77.45,895479,33,19979,-74
2020-03-01 02:42:47,4.54,4.54,4.54,78.22,897599,33,19952,-74
2020-03-01 02:43:40,4.52,4.52,4.52,78.14,893511,33,20295,-73
2020-03-01 02:44:31,4.54,4.54,4.54,78.26,892329,33,19941,-74
2020-03-01 02:45:22,4.53,4.53,4.53,78.36,893671,33,19937,-74
2020-03-01 02:46:12,4.55,4.55,4.55,78.26,892339,33,19944,-73
2020-03-01 02:47:03,4.58,4.58,4.58,77.74,890174,33,19941,-73
2020-03-01 02:47:53,4.58,4.58,4.58,78.69,893543,33,19941,-74
2020-03-01 02:48:44,4.57,4.57,4.57,78.67,897719,32,19999,-73
2020-03-01 02:49:35,4.57,4.57,4.57,78.46,898442,33,19952,-74
2020-03-01 02:50:25,4.57,4.57,4.57,78.65,895396,33,19940,-74
2020-03-01 02:51:16,4.57,4.57,4.57,78.66,896350,33,19940,-74
2020-03-01 02:52:06,4.57,4.57,4.57,78.92,895222,33,20286,-74
2020-03-01 02:52:57,4.56,4.56,4.56,78.94,892428,33,19968,-74
2020-03-01 02:53:48,4.57,4.57,4.57,79.34,894555,33,19944,-74
2020-03-01 02:54:39,4.55,4.55,4.55,78.57,898474,33,19944,-74
2020-03-01 02:55:29,4.54,4.54,4.54,78.90,898368,33,19940,-74
2020-03-01 02:56:20,4.54,4.54,4.54,78.98,896947,33,19960,-74
2020-03-01 02:57:11,4.53,4.53,4.53,79.41,897121,33,19974,-74
2020-03-01 02:58:01,4.51,4.51,4.51,79.05,894263,33,20486,-74
2020-03-01 02:58:52,4.53,4.53,4.53,78.90,895362,33,19968,-74
2020-03-01 02:59:43,4.60,4.60,4.60,78.30,895339,33,20055,-74
2020-03-01 03:00:38,4.60,4.60,4.60,78.76,893788,33,19940,-73
2020-03-01 03:01:36,4.58,4.58,4.58,78.94,894949,33,20318,-74
2020-03-01 03:02:28,4.60,4.60,4.60,79.11,895301,33,20274,-74
2020-03-01 03:03:18,4.62,4.62,4.62,78.48,898434,33,19944,-74
2020-03-01 03:04:09,4.61,4.61,4.61,79.38,895330,33,20357,-74
2020-03-01 03:05:00,4.61,4.61,4.61,79.17,895289,33,19955,-74
2020-03-01 03:05:59,4.60,4.60,4.60,79.36,896508,33,19936,-74
2020-03-01 03:06:52,4.62,4.62,4.62,78.69,898418,33,19959,-74
2020-03-01 03:07:43,4.64,4.64,4.64,78.81,898519,33,19940,-73
2020-03-01 03:08:34,4.63,4.63,4.63,78.79,895456,33,20310,-74
2020-03-01 03:09:25,4.64,4.64,4.64,78.89,893417,33,19944,-74
2020-03-01 03:10:15,4.64,4.64,4.64,78.89,892599,33,20020,-74
2020-03-01 03:11:09,4.63,4.63,4.63,79.11,897135,33,19936,-74
2020-03-01 03:12:01,4.63,4.63,4.63,79.06,897003,33,19967,-74
2020-03-01 03:12:52,4.63,4.63,4.63,79.17,895893,33,20047,-74
2020-03-01 03:13:43,4.65,4.65,4.65,79.08,896008,33,19955,-74
2020-03-01 03:14:34,4.66,4.66,4.66,78.92,896999,33,20286,-74
2020-03-01 03:15:24,4.65,4.65,4.65,79.20,897830,33,19956,-74
2020-03-01 03:16:15,4.63,4.63,4.63,79.51,898956,33,19975,-74
2020-03-01 03:17:06,4.62,4.62,4.62,79.33,896904,33,20003,-73
2020-03-01 03:17:56,4.61,4.61,4.61,79.76,896073,33,19970,-73
2020-03-01 03:18:48,4.60,4.60,4.60,79.61,895791,33,20008,-73
2020-03-01 03:19:39,4.59,4.59,4.59,80.36,894057,33,19962,-74
2020-03-01 03:20:29,4.57,4.57,4.57,80.23,894101,33,19996,-74
2020-03-01 03:21:20,4.58,4.58,4.58,79.94,897142,33,19961,-74
2020-03-01 03:22:11,4.60,4.60,4.60,79.68,892532,33,19974,-74
2020-03-01 03:23:01,4.59,4.59,4.59,80.14,895673,33,19941,-74
2020-03-01 03:23:52,4.58,4.58,4.58,80.01,898069,32,20002,-74
2020-03-01 03:24:43,4.56,4.56,4.56,80.29,897962,33,19947,-73
2020-03-01 03:25:33,4.55,4.55,4.55,80.23,897115,33,19974,-73
2020-03-01 03:26:25,4.57,4.57,4.57,79.84,895897,33,19936,-73
2020-03-01 03:27:16,4.58,4.58,4.58,79.76,895570,33,19951,-74
2020-03-01 03:28:06,4.59,4.59,4.59,79.94,894883,33,19970,-73
2020-03-01 03:28:57,4.59,4.59,4.59,80.07,893503,33,19971,-73
2020-03-01 03:29:47,4.60,4.60,4.60,79.75,892987,33,19945,-73
2020-03-01 03:30:39,4.60,4.60,4.60,79.69,893981,33,19950,-73
2020-03-01 03:31:31,4.59,4.59,4.59,79.77,894147,33,19945,-73
2020-03-01 03:32:22,4.60,4.60,4.60,79.81,895962,33,20330,-73
2020-03-01 03:33:12,4.60,4.60,4.60,79.77,895828,33,19968,-73
2020-03-01 03:34:03,4.60,4.60,4.60,79.84,896052,33,19941,-73
2020-03-01 03:34:54,4.59,4.59,4.59,80.29,892937,33,19941,-73
2020-03-01 03:35:45,4.57,4.57,4.57,80.37,892946,33,20359,-73
2020-03-01 03:36:36,4.57,4.57,4.57,80.17,897150,33,19944,-73
2020-03-01 03:37:26,4.55,4.55,4.55,80.06,899042,33,19947,-73
2020-03-01 03:38:17,4.57,4.57,4.57,79.94,897914,32,20314,-73
2020-03-01 03:39:07,4.57,4.57,4.57,79.96,896597,33,20314,-74
2020-03-01 03:39:58,4.53,4.53,4.53,80.24,899060,33,20071,-74
2020-03-01 03:40:49,4.52,4.52,4.52,80.51,898898,33,19974,-74
2020-03-01 03:41:39,4.54,4.54,4.54,80.03,899049,33,19946,-74
2020-03-01 03:42:30,4.53,4.53,4.53,80.39,895906,33,19944,-73
2020-03-01 03:43:21,4.53,4.53,4.53,80.14,893888,33,20253,-74
2020-03-01 03:44:11,4.53,4.53,4.53,80.23,895487,33,19952,-74
2020-03-01 03:45:02,4.51,4.51,4.51,80.40,895373,33,20259,-74
2020-03-01 03:45:53,4.50,4.50,4.50,80.85,894052,33,19948,-74
2020-03-01 03:46:43,4.50,4.50,4.50,80.50,893802,33,20336,-73
2020-03-01 03:47:34,4.51,4.51,4.51,80.50,892834,33,20008,-73
2020-03-01 03:48:25,4.50,4.50,4.50,80.38,894691,33,19971,-73
2020-03-01 03:49:19,4.49,4.49,4.49,80.28,896652,33,19940,-73
2020-03-01 03:50:09,4.51,4.51,4.51,80.23,895454,33,20003,-74
2020-03-01 03:51:00,4.50,4.50,4.50,80.52,897112,33,19944,-74
2020-03-01 03:51:51,4.49,4.49,4.49,80.44,897503,32,19940,-74
2020-03-01 03:52:42,4.48,4.48,4.48,80.73,895966,33,20130,-73
2020-03-01 03:53:32,4.47,4.47,4.47,80.41,898907,32,19939,-74
2020-03-01 03:54:23,4.49,4.49,4.49,80.58,898009,33,20318,-74
2020-03-01 03:55:14,4.49,4.49,4.49,80.35,897233,33,20036,-74
2020-03-01 03:56:05,4.47,4.47,4.47,80.48,896974,33,19951,-74
2020-03-01 03:56:56,4.48,4.48,4.48,80.55,898848,33,19940,-74
2020-03-01 03:57:47,4.46,4.46,4.46,80.82,895943,33,19955,-74
2020-03-01 03:58:39,4.47,4.47,4.47,80.87,897069,33,20369,-74
2020-03-01 03:59:31,4.44,4.44,4.44,80.76,900352,32,19983,-74
2020-03-01 04:00:21,4.48,4.48,4.48,80.33,898990,33,20364,-74
2020-03-01 04:01:12,4.47,4.47,4.47,80.37,895791,33,20377,-73
2020-03-01 04:02:03,4.47,4.47,4.47,80.42,896917,33,19980,-73
2020-03-01 04:02:53,4.46,4.46,4.46,80.47,895469,33,19948,-73
2020-03-01 04:03:56,4.45,4.45,4.45,80.76,889929,33,19941,-73
2020-03-01 04:04:47,4.44,4.44,4.44,80.47,892063,33,19987,-74
2020-03-01 04:05:38,4.42,4.42,4.42,80.99,891830,33,19948,-74
2020-03-01 04:06:32,4.43,4.43,4.43,80.46,892832,33,19960,-73
2020-03-01 04:07:25,4.44,4.44,4.44,80.21,892355,33,19937,-73
2020-03-01 04:08:16,4.45,4.45,4.45,80.50,892553,33,19988,-74
2020-03-01 04:09:06,4.42,4.42,4.42,80.72,891020,33,20339,-74
2020-03-01 04:10:01,4.44,4.44,4.44,80.11,892942,33,19945,-74
2020-03-01 04:10:52,4.44,4.44,4.44,80.30,894298,33,20397,-74
2020-03-01 04:11:43,4.40,4.40,4.40,80.62,897485,33,19948,-74
2020-03-01 04:12:38,4.38,4.38,4.38,80.84,894359,33,19944,-74
2020-03-01 04:13:30,4.39,4.39,4.39,80.44,895912,33,20332,-74
2020-03-01 04:14:20,4.40,4.40,4.40,80.23,893984,33,19967,-73
2020-03-01 04:15:11,4.39,4.39,4.39,80.51,894082,33,19951,-74
2020-03-01 04:16:02,4.41,4.41,4.41,79.97,893748,33,20040,-74
2020-03-01 04:16:52,4.41,4.41,4.41,80.22,895539,33,19956,-74
2020-03-01 04:17:44,4.41,4.41,4.41,80.32,892900,33,19964,-73
2020-03-01 04:18:35,4.42,4.42,4.42,79.70,893941,33,19941,-74
2020-03-01 04:19:26,4.43,4.43,4.43,79.59,892427,33,20015,-74
2020-03-01 04:20:17,4.43,4.43,4.43,79.74,889818,33,20016,-74
2020-03-01 04:21:07,4.39,4.39,4.39,80.01,887762,33,19969,-73
2020-03-01 04:21:58,4.38,4.38,4.38,80.21,891750,33,19968,-74
2020-03-01 04:22:49,4.40,4.40,4.40,79.97,894051,33,19952,-73
2020-03-01 04:23:40,4.43,4.43,4.43,79.42,895946,33,19952,-74
2020-03-01 04:24:30,4.43,4.43,4.43,79.66,895739,33,20381,-73
2020-03-01 04:25:21,4.43,4.43,4.43,79.30,892698,33,19941,-73
2020-03-01 04:26:12,4.44,4.44,4.44,79.52,892746,33,19968,-74
2020-03-01 04:27:02,4.44,4.44,4.44,79.17,893822,33,19957,-73
2020-03-01 04:27:53,4.45,4.45,4.45,79.40,896890,33,19955,-75
2020-03-01 04:28:44,4.43,4.43,4.43,79.36,894777,33,20338,-74
2020-03-01 04:29:35,4.44,4.44,4.44,79.01,895744,33,19947,-75
2020-03-01 04:30:26,4.46,4.46,4.46,78.68,893415,33,19948,-75
2020-03-01 04:31:17,4.44,4.44,4.44,79.11,894201,33,19960,-75
2020-03-01 04:32:07,4.45,4.45,4.45,78.45,893917,33,19948,-75
2020-03-01 04:32:58,4.47,4.47,4.47,78.37,892774,33,19956,-75
2020-03-01 04:33:49,4.45,4.45,4.45,78.68,890464,33,19988,-74
2020-03-01 04:34:39,4.44,4.44,4.44,78.29,892694,33,20029,-74
2020-03-01 04:35:30,4.44,4.44,4.44,78.55,891703,33,19945,-75
2020-03-01 04:36:20,4.43,4.43,4.43,78.38,892829,33,20319,-74
2020-03-01 04:37:11,4.43,4.43,4.43,78.45,893661,33,19940,-75
2020-03-01 04:38:02,4.45,4.45,4.45,78.48,896985,33,19994,-75
2020-03-01 04:38:52,4.45,4.45,4.45,78.34,898847,33,19960,-75
2020-03-01 04:39:52,4.47,4.47,4.47,78.01,895778,33,19972,-75
2020-03-01 04:40:43,4.47,4.47,4.47,77.83,892769,33,19936,-74
2020-03-01 04:41:33,4.46,4.46,4.46,77.75,894738,33,20040,-75
2020-03-01 04:42:25,4.45,4.45,4.45,77.80,895899,33,19941,-74
2020-03-01 04:43:16,4.44,4.44,4.44,77.92,891359,33,19940,-74
2020-03-01 04:44:08,4.40,4.40,4.40,78.36,892670,33,19978,-75
2020-03-01 04:44:58,4.40,4.40,4.40,78.46,890781,33,19953,-74
2020-03-01 04:45:50,4.40,4.40,4.40,78.36,888553,33,19951,-75
2020-03-01 04:46:41,4.41,4.41,4.41,78.30,891356,33,19945,-75
2020-03-01 04:47:33,4.41,4.41,4.41,78.16,893809,33,19999,-75
2020-03-01 04:48:04,4.42,4.42,4.42,78.48,895402,33,19937,-75
2020-03-01 04:49:03,4.41,4.41,4.41,78.32,892752,33,19944,-75
2020-03-01 04:49:54,4.38,4.38,4.38,78.44,892747,33,19944,-76
2020-03-01 04:50:46,4.38,4.38,4.38,78.59,894679,33,19983,-75
2020-03-01 04:51:39,4.35,4.35,4.35,79.18,892594,33,20036,-75
2020-03-01 04:52:32,4.36,4.36,4.36,78.53,895640,33,20313,-75
2020-03-01 04:53:26,4.35,4.35,4.35,78.83,894125,33,19936,-75
2020-03-01 04:54:18,4.37,4.37,4.37,78.67,892737,33,19956,-75
2020-03-01 04:55:08,4.38,4.38,4.38,78.39,892645,33,19941,-74
2020-03-01 04:56:02,4.38,4.38,4.38,78.53,893782,33,19940,-75
2020-03-01 04:56:52,4.37,4.37,4.37,78.68,895617,33,19957,-75
2020-03-01 04:57:43,4.39,4.39,4.39,78.48,893770,33,19987,-75
2020-03-01 04:58:35,4.35,4.35,4.35,78.64,892681,33,19948,-75
2020-03-01 04:59:25,4.36,4.36,4.36,78.91,890802,33,19949,-75
2020-03-01 05:00:16,4.35,4.35,4.35,78.66,893950,33,19936,-75
2020-03-01 05:01:07,4.36,4.36,4.36,78.76,893814,33,19940,-75
2020-03-01 05:01:58,4.35,4.35,4.35,78.70,892261,33,19951,-75
2020-03-01 05:02:48,4.33,4.33,4.33,79.11,892522,33,19937,-75
2020-03-01 05:03:19,4.35,4.35,4.35,78.49,892874,33,20315,-75
2020-03-01 05:04:10,4.35,4.35,4.35,78.50,892629,33,19940,-75
2020-03-01 05:05:00,4.34,4.34,4.34,78.63,892644,33,19940,-75
2020-03-01 05:05:51,4.34,4.34,4.34,78.43,892690,33,19979,-75
2020-03-01 05:06:41,4.33,4.33,4.33,78.41,892489,33,19996,-75
2020-03-01 05:07:33,4.33,4.33,4.33,78.68,891234,33,19940,-75
2020-03-01 05:08:24,4.31,4.31,4.31,78.45,892108,33,19951,-75
2020-03-01 05:09:15,4.32,4.32,4.32,78.78,895615,33,19983,-75
2020-03-01 05:10:05,4.31,4.31,4.31,78.63,892249,33,19941,-75
2020-03-01 05:11:04,4.27,4.27,4.27,78.74,893552,33,19944,-75
2020-03-01 05:11:55,4.28,4.28,4.28,78.72,892629,33,20347,-75
2020-03-01 05:12:45,4.27,4.27,4.27,78.63,894648,33,19963,-74
2020-03-01 05:13:37,4.29,4.29,4.29,78.62,895605,33,19994,-75
2020-03-01 05:14:27,4.28,4.28,4.28,78.67,897570,33,20030,-76
2020-03-01 05:15:18,4.27,4.27,4.27,78.61,894544,33,20192,-75
2020-03-01 05:16:08,4.25,4.25,4.25,78.82,894704,33,19944,-75
2020-03-01 05:16:59,4.24,4.24,4.24,78.87,892370,33,19940,-75
2020-03-01 05:17:50,4.22,4.22,4.22,78.70,895718,33,19944,-75
2020-03-01 05:18:40,4.19,4.19,4.19,79.04,898624,33,19996,-75
2020-03-01 05:19:31,4.16,4.16,4.16,78.94,894573,33,19964,-75
2020-03-01 05:20:21,4.14,4.14,4.14,78.64,891544,33,20003,-75
2020-03-01 05:21:12,4.16,4.16,4.16,78.71,893168,33,19994,-75
2020-03-01 05:22:03,4.12,4.12,4.12,78.94,895701,33,20293,-75
2020-03-01 05:22:53,4.13,4.13,4.13,78.94,894465,33,20379,-75
2020-03-01 05:23:44,4.13,4.13,4.13,78.96,895663,33,20358,-75
2020-03-01 05:24:35,4.15,4.15,4.15,78.25,892519,33,19941,-75
2020-03-01 05:25:25,4.15,4.15,4.15,78.50,891481,33,19940,-75
2020-03-01 05:26:17,4.17,4.17,4.17,78.08,891779,33,19937,-76
2020-03-01 05:27:08,4.15,4.15,4.15,78.36,893395,33,20008,-75
2020-03-01 05:27:58,4.14,4.14,4.14,78.33,892535,33,20036,-75
2020-03-01 05:28:49,4.13,4.13,4.13,78.67,893677,33,19937,-76
2020-03-01 05:29:40,4.13,4.13,4.13,78.01,896671,33,20339,-75
2020-03-01 05:30:30,4.19,4.19,4.19,77.77,894450,33,19982,-75
2020-03-01 05:31:21,4.19,4.19,4.19,77.74,893734,33,19955,-75
2020-03-01 05:32:12,4.19,4.19,4.19,77.85,893203,33,19953,-75
2020-03-01 05:33:02,4.19,4.19,4.19,77.78,895558,33,20445,-75
2020-03-01 05:33:53,4.22,4.22,4.22,77.43,896679,33,20020,-75
2020-03-01 05:34:44,4.23,4.23,4.23,77.66,892531,33,20377,-75
2020-03-01 05:35:34,4.23,4.23,4.23,77.57,892623,33,20233,-75
2020-03-01 05:36:25,4.21,4.21,4.21,77.84,893607,33,19953,-75
2020-03-01 05:37:16,4.19,4.19,4.19,77.90,891989,33,20048,-75
2020-03-01 05:38:07,4.20,4.20,4.20,77.76,893335,33,19945,-75
2020-03-01 05:38:57,4.17,4.17,4.17,78.22,893296,33,20355,-75
2020-03-01 05:39:48,4.15,4.15,4.15,78.53,895211,33,20647,-76
2020-03-01 05:40:38,4.14,4.14,4.14,78.38,898620,33,20294,-75
2020-03-01 05:41:29,4.11,4.11,4.11,78.55,895558,33,19958,-75
2020-03-01 05:42:20,4.11,4.11,4.11,78.89,895557,33,19944,-75
2020-03-01 05:43:10,4.09,4.09,4.09,79.00,895361,33,20323,-75
2020-03-01 05:44:01,4.04,4.04,4.04,79.09,894491,33,20251,-76
2020-03-01 05:44:52,4.07,4.07,4.07,78.92,892646,33,20105,-75
2020-03-01 05:45:42,4.11,4.11,4.11,78.41,896496,33,19952,-75
2020-03-01 05:46:33,4.10,4.10,4.10,78.44,898527,33,19987,-75
2020-03-01 05:47:24,4.08,4.08,4.08,79.01,895176,33,20354,-75
2020-03-01 05:48:14,4.11,4.11,4.11,78.19,892164,33,20000,-75
2020-03-01 05:49:05,4.11,4.11,4.11,78.29,890405,33,20405,-75
2020-03-01 05:49:56,4.13,4.13,4.13,77.97,890611,33,19950,-75
2020-03-01 05:50:46,4.14,4.14,4.14,78.04,892112,33,19956,-75
2020-03-01 05:51:37,4.12,4.12,4.12,78.26,896666,33,19948,-75
2020-03-01 05:52:28,4.10,4.10,4.10,78.30,895134,33,19983,-75
2020-03-01 05:53:19,4.08,4.08,4.08,78.53,895372,33,19975,-75
2020-03-01 05:54:17,4.08,4.08,4.08,78.19,898494,33,19940,-76
2020-03-01 05:55:08,4.08,4.08,4.08,78.47,896613,33,19948,-75
2020-03-01 05:55:59,4.11,4.11,4.11,78.57,893680,33,19947,-76
2020-03-01 05:56:49,4.09,4.09,4.09,78.46,895435,33,19940,-75
2020-03-01 05:57:40,4.10,4.10,4.10,78.28,895547,33,19941,-75
2020-03-01 05:58:31,4.08,4.08,4.08,78.58,894154,33,19940,-76
2020-03-01 05:59:21,4.06,4.06,4.06,79.02,892551,33,20297,-75
2020-03-01 06:00:12,4.05,4.05,4.05,78.88,893649,33,19952,-75
2020-03-01 06:01:02,4.04,4.04,4.04,78.89,892435,33,19952,-75
2020-03-01 06:01:54,3.99,3.99,3.99,79.25,893776,33,19963,-75
2020-03-01 06:02:44,3.99,3.99,3.99,79.30,896685,33,19975,-75
2020-03-01 06:03:35,4.01,4.01,4.01,79.46,898606,33,20026,-75
2020-03-01 06:04:25,4.01,4.01,4.01,79.47,895592,33,20267,-75
2020-03-01 06:05:16,4.03,4.03,4.03,79.50,895434,33,19992,-75
2020-03-01 06:06:07,4.03,4.03,4.03,80.31,895562,33,19992,-75
2020-03-01 06:06:57,4.03,4.03,4.03,80.00,893979,33,20341,-75
2020-03-01 06:07:48,4.02,4.02,4.02,80.00,893590,33,19975,-75
2020-03-01 06:08:38,4.03,4.03,4.03,80.26,895450,33,19940,-75
2020-03-01 06:09:31,3.98,3.98,3.98,80.06,895587,33,19950,-76
2020-03-01 06:10:21,3.94,3.94,3.94,80.31,894992,33,19956,-75
2020-03-01 06:11:12,3.94,3.94,3.94,80.58,895548,33,19966,-75
2020-03-01 06:12:03,3.86,3.86,3.86,80.98,895550,33,20349,-75
2020-03-01 06:12:57,3.87,3.87,3.87,81.00,895413,33,19943,-75
2020-03-01 06:13:48,3.86,3.86,3.86,80.53,894156,33,19944,-75
2020-03-01 06:14:38,3.86,3.86,3.86,80.81,891101,33,19976,-75
2020-03-01 06:15:29,3.83,3.83,3.83,81.08,892359,33,20526,-75
2020-03-01 06:16:20,3.81,3.81,3.81,81.18,892374,33,19952,-75
2020-03-01 06:17:10,3.83,3.83,3.83,81.22,891268,33,19982,-75
2020-03-01 06:18:01,3.79,3.79,3.79,81.40,892160,33,20351,-75
2020-03-01 06:18:51,3.80,3.80,3.80,80.91,892324,33,20016,-75
2020-03-01 06:19:42,3.82,3.82,3.82,81.12,891401,33,19975,-75
2020-03-01 06:20:32,3.81,3.81,3.81,81.19,890394,33,20032,-76
2020-03-01 06:21:24,3.83,3.83,3.83,81.23,895239,33,20374,-76
2020-03-01 06:22:14,3.83,3.83,3.83,81.02,895509,33,20395,-76
2020-03-01 06:23:05,3.81,3.81,3.81,81.06,891322,33,20016,-75
2020-03-01 06:23:56,3.82,3.82,3.82,81.11,889563,33,19957,-76
2020-03-01 06:24:46,3.82,3.82,3.82,81.33,894429,33,19971,-76
2020-03-01 06:25:37,3.84,3.84,3.84,81.13,897360,33,19987,-75
2020-03-01 06:26:27,3.83,3.83,3.83,81.29,894293,33,19986,-76
2020-03-01 06:27:18,3.85,3.85,3.85,81.33,892119,33,20000,-75
2020-03-01 06:28:08,3.87,3.87,3.87,81.40,889369,33,19957,-75
2020-03-01 06:28:59,3.90,3.90,3.90,81.23,890608,33,19949,-75
2020-03-01 06:29:50,3.88,3.88,3.88,81.20,890203,33,19941,-76
2020-03-01 06:30:40,3.88,3.88,3.88,81.22,892415,33,19967,-75
2020-03-01 06:31:31,3.90,3.90,3.90,81.10,889364,33,20335,-76
2020-03-01 06:32:21,3.87,3.87,3.87,80.99,891496,33,19944,-75
2020-03-01 06:33:12,3.83,3.83,3.83,81.24,895474,33,19982,-75
2020-03-01 06:34:02,3.82,3.82,3.82,81.42,895630,33,19982,-75
2020-03-01 06:34:53,3.79,3.79,3.79,81.65,893069,33,19960,-75
2020-03-01 06:35:45,3.78,3.78,3.78,81.55,895192,33,19991,-76
2020-03-01 06:36:35,3.79,3.79,3.79,81.55,893595,33,20076,-76
2020-03-01 06:37:26,3.76,3.76,3.76,81.74,895118,33,19956,-76
2020-03-01 06:38:16,3.76,3.76,3.76,81.85,895621,33,19952,-75
2020-03-01 06:39:07,3.75,3.75,3.75,81.75,895426,33,20367,-75
2020-03-01 06:39:57,3.70,3.70,3.70,81.94,894175,33,19951,-76
2020-03-01 06:40:48,3.70,3.70,3.70,82.06,894176,33,19991,-75
2020-03-01 06:41:38,3.69,3.69,3.69,81.96,893500,33,19937,-76
2020-03-01 06:42:29,3.70,3.70,3.70,82.01,894040,33,20290,-75
2020-03-01 06:43:20,3.65,3.65,3.65,82.15,896647,33,19985,-75
2020-03-01 06:44:10,3.67,3.67,3.67,81.89,897383,33,20011,-76
2020-03-01 06:45:01,3.68,3.68,3.68,81.76,893905,33,20377,-75
2020-03-01 06:45:51,3.68,3.68,3.68,82.10,892401,33,19952,-75
2020-03-01 06:46:42,3.68,3.68,3.68,81.94,890284,33,20027,-75
2020-03-01 06:47:33,3.70,3.70,3.70,82.02,889040,33,20023,-75
2020-03-01 06:48:23,3.68,3.68,3.68,81.87,891655,33,19949,-75
2020-03-01 06:49:14,3.69,3.69,3.69,82.02,892377,33,19948,-75
2020-03-01 06:50:06,3.67,3.67,3.67,81.58,892178,33,19941,-76
2020-03-01 06:50:56,3.69,3.69,3.69,81.70,890431,33,19980,-75
2020-03-01 06:51:47,3.68,3.68,3.68,81.71,890838,33,19940,-76
2020-03-01 06:52:37,3.67,3.67,3.67,81.89,893488,33,19984,-76
2020-03-01 06:53:28,3.69,3.69,3.69,81.46,894431,33,19951,-76
2020-03-01 06:54:19,3.72,3.72,3.72,81.74,892438,33,19950,-76
2020-03-01 06:55:09,3.70,3.70,3.70,81.56,895175,33,20239,-75
2020-03-01 06:56:00,3.70,3.70,3.70,81.68,896560,33,20338,-76
2020-03-01 06:56:50,3.71,3.71,3.71,81.43,895321,33,19940,-75
2020-03-01 06:57:41,3.76,3.76,3.76,81.53,895573,33,19944,-75
2020-03-01 06:58:32,3.78,3.78,3.78,81.49,895319,33,20064,-75
2020-03-01 06:59:22,3.73,3.73,3.73,81.33,894438,33,19943,-75
2020-03-01 07:00:13,3.76,3.76,3.76,81.25,895381,33,19951,-76
2020-03-01 07:01:03,3.79,3.79,3.79,81.20,895447,33,19948,-75
2020-03-01 07:01:54,3.80,3.80,3.80,81.34,897355,33,20018,-76
2020-03-01 07:02:49,3.82,3.82,3.82,81.18,894516,33,19955,-75
2020-03-01 07:03:42,3.88,3.88,3.88,81.48,897038,33,20266,-76
2020-03-01 07:04:32,3.93,3.93,3.93,81.28,895009,33,19944,-75
2020-03-01 07:05:23,3.87,3.87,3.87,80.95,895535,33,19936,-76
2020-03-01 07:06:14,3.87,3.87,3.87,80.91,896240,33,19952,-76
2020-03-01 07:07:05,3.88,3.88,3.88,81.29,894868,33,19951,-76
2020-03-01 07:07:56,3.89,3.89,3.89,81.37,892522,33,20428,-76
2020-03-01 07:08:46,3.94,3.94,3.94,80.78,893181,33,19944,-75
2020-03-01 07:09:38,3.94,3.94,3.94,81.30,892265,33,19955,-76
2020-03-01 07:10:28,3.98,3.98,3.98,80.69,891176,33,19955,-76
2020-03-01 07:11:19,3.98,3.98,3.98,81.05,890570,33,19941,-75
2020-03-01 07:12:09,4.03,4.03,4.03,80.60,893295,33,20373,-76
2020-03-01 07:13:00,4.05,4.05,4.05,80.23,895707,33,19952,-76
2020-03-01 07:13:51,4.09,4.09,4.09,80.35,895404,33,19944,-76
2020-03-01 07:14:41,4.06,4.06,4.06,80.32,892409,33,19941,-76
2020-03-01 07:15:32,4.09,4.09,4.09,80.22,890055,33,19952,-75
2020-03-01 07:16:22,4.03,4.03,4.03,80.25,893339,33,20064,-75
2020-03-01 07:17:13,4.00,4.00,4.00,80.31,895333,33,19951,-76
2020-03-01 07:18:05,4.01,4.01,4.01,80.46,895605,33,19975,-76
2020-03-01 07:18:55,4.05,4.05,4.05,80.64,898487,33,19936,-76
2020-03-01 07:19:46,4.07,4.07,4.07,79.80,895408,33,20413,-76
2020-03-01 07:20:36,4.09,4.09,4.09,80.42,892412,33,19941,-76
2020-03-01 07:21:27,4.09,4.09,4.09,80.16,890226,33,19975,-76
2020-03-01 07:22:18,4.05,4.05,4.05,80.10,895036,33,20259,-76
2020-03-01 07:23:08,4.11,4.11,4.11,80.07,892231,33,20290,-76
2020-03-01 07:23:59,4.17,4.17,4.17,79.37,892331,33,19954,-76
2020-03-01 07:24:50,4.21,4.21,4.21,79.11,893417,33,19951,-75
2020-03-01 07:25:41,4.25,4.25,4.25,78.84,895512,33,20405,-76
2020-03-01 07:26:32,4.26,4.26,4.26,79.01,891888,33,20315,-76
2020-03-01 07:27:23,4.23,4.23,4.23,79.47,892227,33,19944,-76
2020-03-01 07:28:13,4.28,4.28,4.28,79.46,893307,33,19968,-76
2020-03-01 07:29:04,4.32,4.32,4.32,78.93,894176,33,19951,-76
2020-03-01 07:29:55,4.26,4.26,4.26,79.17,892395,33,19940,-76
2020-03-01 07:30:45,4.25,4.25,4.25,79.75,892330,33,19940,-76
2020-03-01 07:31:36,4.25,4.25,4.25,79.71,892296,33,19941,-76
2020-03-01 07:32:26,4.27,4.27,4.27,79.64,892346,33,19940,-76
2020-03-01 07:33:17,4.35,4.35,4.35,79.36,893337,33,19944,-76
2020-03-01 07:34:08,4.41,4.41,4.41,78.26,894137,33,20111,-76
2020-03-01 07:34:58,4.44,4.44,4.44,78.51,894964,33,19936,-76
2020-03-01 07:35:49,4.43,4.43,4.43,79.05,895060,33,19941,-76
2020-03-01 07:36:39,4.51,4.51,4.51,78.40,892197,33,19955,-76
2020-03-01 07:37:30,4.46,4.46,4.46,78.52,890196,33,19944,-76
2020-03-01 07:38:21,4.46,4.46,4.46,78.35,893416,33,20340,-76
2020-03-01 07:39:11,4.53,4.53,4.53,78.63,893431,33,20032,-76
2020-03-01 07:40:02,4.57,4.57,4.57,78.23,891977,33,19941,-75
2020-03-01 07:40:52,4.54,4.54,4.54,78.77,894238,33,19956,-75
2020-03-01 07:41:43,4.47,4.47,4.47,78.62,893430,33,19971,-76
2020-03-01 07:42:36,4.50,4.50,4.50,78.15,894394,33,19959,-76
2020-03-01 07:43:27,4.61,4.61,4.61,78.49,892246,33,19940,-76
2020-03-01 07:44:17,4.66,4.66,4.66,77.99,898388,33,19944,-77
2020-03-01 07:45:08,4.72,4.72,4.72,78.48,897400,33,19950,-76
2020-03-01 07:45:59,4.72,4.72,4.72,78.07,893247,33,19948,-76
2020-03-01 07:46:49,4.77,4.77,4.77,77.31,892117,33,19960,-76
2020-03-01 07:47:40,4.84,4.84,4.84,76.81,893423,33,19992,-75
2020-03-01 07:48:30,4.79,4.79,4.79,77.02,892231,33,19945,-76
2020-03-01 07:49:22,4.74,4.74,4.74,77.06,892291,33,19989,-76
2020-03-01 07:50:12,4.73,4.73,4.73,77.50,893431,33,20266,-76
2020-03-01 07:51:03,4.79,4.79,4.79,77.35,891188,33,20310,-76
2020-03-01 07:51:53,4.93,4.93,4.93,76.92,888981,33,19941,-76
2020-03-01 07:52:44,4.96,4.96,4.96,77.03,890363,33,19945,-76
2020-03-01 07:53:35,5.02,5.02,5.02,76.58,893130,33,19996,-76
2020-03-01 07:54:25,5.11,5.11,5.11,76.73,891897,33,20351,-76
2020-03-01 07:55:16,5.18,5.18,5.18,76.00,889439,33,19960,-76
2020-03-01 07:56:06,5.26,5.26,5.26,76.02,891272,33,20349,-76
2020-03-01 07:56:57,5.22,5.22,5.22,76.14,892214,33,20386,-76
2020-03-01 07:57:51,5.14,5.14,5.14,76.29,892790,33,20004,-76
2020-03-01 07:58:41,5.19,5.19,5.19,76.14,889825,33,19940,-76
2020-03-01 07:59:32,5.16,5.16,5.16,75.61,889443,33,19976,-76
2020-03-01 08:00:23,5.14,5.14,5.14,76.35,890995,33,20382,-76
2020-03-01 08:01:14,5.19,5.19,5.19,76.59,894093,33,19937,-76
2020-03-01 08:02:05,5.18,5.18,5.18,76.94,894072,33,20266,-76
2020-03-01 08:02:55,5.23,5.23,5.23,76.18,896370,33,19936,-75
2020-03-01 08:03:46,5.28,5.28,5.28,75.98,896998,33,20267,-76
2020-03-01 08:04:36,5.29,5.29,5.29,75.29,898931,33,20383,-76
2020-03-01 08:05:27,5.31,5.31,5.31,75.38,895847,33,19940,-76
2020-03-01 08:06:18,5.35,5.35,5.35,75.91,896020,33,19950,-76
2020-03-01 08:07:08,5.41,5.41,5.41,75.81,896812,33,20793,-76
2020-03-01 08:07:59,5.33,5.33,5.33,75.15,895867,33,19940,-76
2020-03-01 08:08:50,5.30,5.30,5.30,76.07,895562,33,19944,-76
2020-03-01 08:09:42,5.36,5.36,5.36,75.31,895708,33,19940,-76
2020-03-01 08:10:33,5.48,5.48,5.48,74.86,894005,33,19963,-75
2020-03-01 08:11:23,5.47,5.47,5.47,74.44,892479,33,20361,-76
2020-03-01 08:12:14,5.54,5.54,5.54,74.47,893841,33,20323,-76
2020-03-01 08:13:05,5.46,5.46,5.46,73.72,897633,33,19940,-76
2020-03-01 08:13:55,5.52,5.52,5.52,73.71,897804,33,19948,-76
2020-03-01 08:14:46,5.53,5.53,5.53,73.50,898781,33,19941,-76
2020-03-01 08:15:36,5.58,5.58,5.58,73.55,896915,33,19940,-76
2020-03-01 08:16:29,5.62,5.62,5.62,72.77,897858,33,20046,-76
2020-03-01 08:17:20,5.66,5.66,5.66,73.16,898619,33,19936,-76
2020-03-01 08:18:11,5.62,5.62,5.62,73.43,897139,33,19940,-76
2020-03-01 08:19:02,5.61,5.61,5.61,73.12,897225,33,19948,-76
2020-03-01 08:19:52,5.67,5.67,5.67,73.17,895951,33,19937,-76
2020-03-01 08:20:43,5.73,5.73,5.73,73.07,897141,33,19956,-76
2020-03-01 08:21:34,5.76,5.76,5.76,73.02,898999,33,19936,-76
2020-03-01 08:22:25,5.85,5.85,5.85,71.65,899001,33,19974,-76
2020-03-01 08:23:15,5.83,5.83,5.83,71.71,898985,33,19944,-76
2020-03-01 08:24:06,5.87,5.87,5.87,70.79,899015,33,19951,-76
2020-03-01 08:24:56,5.89,5.89,5.89,70.86,898591,33,19978,-76
2020-03-01 08:25:47,5.88,5.88,5.88,71.12,895912,33,19992,-76
2020-03-01 08:26:38,5.91,5.91,5.91,70.70,897081,33,19949,-76
2020-03-01 08:27:38,5.94,5.94,5.94,70.10,899964,32,19944,-77
2020-03-01 08:28:29,5.93,5.93,5.93,70.12,899900,32,19960,-76
2020-03-01 08:29:20,5.97,5.97,5.97,69.69,902061,32,19947,-76
2020-03-01 08:30:11,5.99,5.99,5.99,70.08,902004,32,19939,-76
2020-03-01 08:31:01,6.04,6.04,6.04,69.44,900918,32,20302,-76
2020-03-01 08:31:52,6.06,6.06,6.06,69.50,899126,32,19936,-76
2020-03-01 08:32:43,6.12,6.12,6.12,69.23,898355,33,19956,-76
2020-03-01 08:33:33,6.17,6.17,6.17,69.72,895756,33,19951,-76
2020-03-01 08:34:24,6.25,6.25,6.25,68.76,892402,33,19980,-76
2020-03-01 08:35:16,6.33,6.33,6.33,68.87,894440,33,19963,-76
2020-03-01 08:36:07,6.43,6.43,6.43,68.46,898970,33,19974,-76
2020-03-01 08:36:57,6.54,6.54,6.54,67.82,897234,32,19948,-76
2020-03-01 08:37:48,6.67,6.67,6.67,67.77,898791,33,19954,-76
2020-03-01 08:38:42,6.76,6.76,6.76,66.63,898845,33,19940,-76
2020-03-01 08:39:32,6.82,6.82,6.82,66.06,897588,33,19940,-76
2020-03-01 08:40:12,6.89,6.89,6.89,65.48,898921,33,19956,-76
2020-03-01 08:41:02,6.92,6.92,6.92,65.17,895757,33,19956,-76
2020-03-01 08:41:53,6.94,6.94,6.94,65.61,892770,33,19944,-76
2020-03-01 08:42:46,6.96,6.96,6.96,65.59,895435,33,20307,-76
2020-03-01 08:43:44,7.00,7.00,7.00,65.59,897102,33,19936,-76
2020-03-01 08:44:35,7.06,7.06,7.06,65.32,896392,32,19949,-76
2020-03-01 08:45:33,7.14,7.14,7.14,66.01,898774,33,19999,-76
2020-03-01 08:46:24,7.20,7.20,7.20,65.14,898641,33,19935,-77
2020-03-01 08:47:14,7.24,7.24,7.24,63.80,900689,32,19992,-76
2020-03-01 08:48:05,7.33,7.33,7.33,64.87,895578,33,19954,-76
2020-03-01 08:48:56,7.37,7.37,7.37,63.94,895363,33,19940,-75
2020-03-01 08:49:48,7.39,7.39,7.39,65.96,893716,33,20282,-76
2020-03-01 08:50:39,7.20,7.20,7.20,64.23,894621,33,19940,-76
2020-03-01 08:51:29,7.26,7.26,7.26,63.64,894190,33,20000,-76
2020-03-01 08:52:20,7.28,7.28,7.28,63.27,895437,33,20287,-76
2020-03-01 08:53:12,7.40,7.40,7.40,62.86,895664,33,19940,-76
2020-03-01 08:54:03,7.44,7.44,7.44,63.54,898858,33,19940,-76
2020-03-01 08:54:54,7.56,7.56,7.56,64.32,898771,32,20318,-75
2020-03-01 08:55:45,7.61,7.61,7.61,63.21,898017,33,20002,-76
2020-03-01 08:56:35,7.71,7.71,7.71,63.36,896971,33,19936,-76
2020-03-01 08:57:26,7.66,7.66,7.66,62.62,898712,33,19952,-76
2020-03-01 08:58:17,7.65,7.65,7.65,63.82,898868,33,19936,-76
2020-03-01 08:59:08,7.69,7.69,7.69,63.54,898711,33,19967,-75
2020-03-01 08:59:58,7.64,7.64,7.64,62.83,895783,33,19941,-76
2020-03-01 09:00:39,7.61,7.61,7.61,63.56,895547,33,19951,-76
2020-03-01 09:01:30,7.61,7.61,7.61,64.67,895470,33,19951,-76
2020-03-01 09:02:31,7.53,7.53,7.53,62.49,895714,33,20306,-76
2020-03-01 09:03:32,7.45,7.45,7.45,63.13,895561,33,20019,-75
2020-03-01 09:04:22,7.52,7.52,7.52,63.03,898779,33,19952,-76
2020-03-01 09:05:13,7.47,7.47,7.47,62.82,896491,33,20043,-76
2020-03-01 09:06:04,7.43,7.43,7.43,63.16,898756,32,19944,-76
2020-03-01 09:06:55,7.46,7.46,7.46,63.48,898253,33,20354,-75
2020-03-01 09:07:46,7.46,7.46,7.46,63.83,897397,32,20266,-76
2020-03-01 09:08:39,7.50,7.50,7.50,63.94,896600,33,19992,-75
2020-03-01 09:09:31,7.46,7.46,7.46,63.35,898750,33,19967,-76
2020-03-01 09:10:21,7.41,7.41,7.41,63.71,898654,33,19939,-76
2020-03-01 09:11:12,7.41,7.41,7.41,64.24,898321,33,19960,-75
2020-03-01 09:12:22,7.45,7.45,7.45,64.45,898835,33,19936,-76
2020-03-01 09:13:13,7.49,7.49,7.49,64.92,898646,33,19944,-76
2020-03-01 09:14:03,7.42,7.42,7.42,64.78,898569,32,19943,-76
2020-03-01 09:14:54,7.44,7.44,7.44,65.06,896198,33,20017,-75
2020-03-01 09:15:45,7.51,7.51,7.51,66.20,898744,33,19950,-76
2020-03-01 09:16:36,7.59,7.59,7.59,65.60,898493,33,19936,-75
2020-03-01 09:17:27,7.57,7.57,7.57,65.28,895447,33,19940,-76
2020-03-01 09:18:18,7.53,7.53,7.53,64.62,896663,33,19998,-76
2020-03-01 09:19:08,7.49,7.49,7.49,64.81,898537,33,19952,-76
2020-03-01 09:19:59,7.40,7.40,7.40,64.96,897627,33,20019,-75
2020-03-01 09:20:50,7.39,7.39,7.39,66.15,898872,33,19953,-75
2020-03-01 09:21:40,7.37,7.37,7.37,65.20,898368,33,19960,-75
2020-03-01 09:22:31,7.36,7.36,7.36,65.10,897515,33,19940,-76
2020-03-01 09:23:22,7.34,7.34,7.34,65.64,895842,33,19940,-75
2020-03-01 09:24:12,7.39,7.39,7.39,66.65,898685,33,19937,-75
2020-03-01 09:25:03,7.44,7.44,7.44,66.61,898457,33,20328,-75
2020-03-01 09:25:53,7.43,7.43,7.43,65.64,897754,32,20008,-75
2020-03-01 09:26:44,7.43,7.43,7.43,66.52,898289,33,20014,-74
2020-03-01 09:27:34,7.43,7.43,7.43,65.52,895213,33,19955,-75
2020-03-01 09:28:25,7.50,7.50,7.50,66.20,895775,33,19936,-75
2020-03-01 09:29:15,7.54,7.54,7.54,66.24,896599,33,19940,-75
2020-03-01 09:30:06,7.55,7.55,7.55,65.73,898530,33,19935,-76
2020-03-01 09:30:57,7.54,7.54,7.54,66.59,898795,33,20003,-75
2020-03-01 09:31:48,7.53,7.53,7.53,65.98,898688,33,19951,-75
2020-03-01 09:32:44,7.50,7.50,7.50,66.22,898670,33,19944,-74
2020-03-01 09:33:35,7.56,7.56,7.56,66.72,898509,33,20003,-75
2020-03-01 09:34:25,7.61,7.61,7.61,66.77,892581,33,19948,-76
2020-03-01 09:35:16,7.63,7.63,7.63,66.95,893712,33,19941,-75
2020-03-01 09:36:07,7.64,7.64,7.64,65.87,896825,33,19955,-75
2020-03-01 09:36:58,7.60,7.60,7.60,66.46,895150,33,20046,-75
2020-03-01 09:37:48,7.56,7.56,7.56,65.65,894628,33,19999,-75
2020-03-01 09:38:39,7.57,7.57,7.57,66.01,897621,32,20058,-74
2020-03-01 09:39:35,7.56,7.56,7.56,66.03,895464,33,19941,-75
2020-03-01 09:40:26,7.54,7.54,7.54,66.54,895739,33,19936,-75
2020-03-01 09:41:16,7.59,7.59,7.59,66.39,896787,33,19940,-75
2020-03-01 09:42:07,7.55,7.55,7.55,65.57,898332,33,20373,-75
2020-03-01 09:42:57,7.58,7.58,7.58,65.74,897565,33,19964,-75
2020-03-01 09:43:48,7.60,7.60,7.60,66.48,895500,33,20302,-75
2020-03-01 09:44:39,7.68,7.68,7.68,67.42,896678,33,20397,-75
2020-03-01 09:45:29,7.72,7.72,7.72,65.63,898623,33,19984,-75
2020-03-01 09:46:20,7.74,7.74,7.74,65.46,895561,33,19944,-75
2020-03-01 09:47:11,7.73,7.73,7.73,65.31,895510,33,19941,-75
2020-03-01 09:48:02,7.73,7.73,7.73,65.84,897731,32,20080,-76
2020-03-01 09:48:52,7.76,7.76,7.76,66.04,898527,33,19955,-74
2020-03-01 09:49:43,7.80,7.80,7.80,67.41,898729,33,20010,-76
2020-03-01 09:50:33,7.85,7.85,7.85,65.14,895638,33,20287,-75
2020-03-01 09:51:24,7.91,7.91,7.91,65.54,895724,33,20074,-75
2020-03-01 09:52:15,7.92,7.92,7.92,65.01,896764,33,19955,-75
2020-03-01 09:53:06,8.00,8.00,8.00,66.20,898674,33,19951,-75
2020-03-01 09:53:56,8.03,8.03,8.03,65.06,898633,33,19959,-75
2020-03-01 09:54:47,8.02,8.02,8.02,65.27,898692,33,20015,-75
2020-03-01 09:55:37,8.04,8.04,8.04,65.01,895749,33,20039,-75
2020-03-01 09:56:28,8.04,8.04,8.04,64.49,896620,33,20281,-75
2020-03-01 09:57:18,8.10,8.10,8.10,64.50,898528,33,19941,-76
2020-03-01 09:58:09,8.04,8.04,8.04,62.82,897465,33,20320,-75
2020-03-01 09:58:59,7.95,7.95,7.95,61.35,894349,33,19966,-75
2020-03-01 09:59:50,7.90,7.90,7.90,61.32,895609,33,19944,-75
2020-03-01 10:00:41,7.90,7.90,7.90,63.17,895343,33,19940,-75
2020-03-01 10:01:32,7.95,7.95,7.95,62.34,897451,33,19960,-75
2020-03-01 10:02:22,8.00,8.00,8.00,62.92,895720,33,19952,-75
2020-03-01 10:03:14,8.01,8.01,8.01,61.94,897361,32,20317,-76
2020-03-01 10:04:04,8.07,8.07,8.07,61.76,895646,33,20549,-75
2020-03-01 10:04:55,8.08,8.08,8.08,61.34,898425,33,19941,-75
2020-03-01 10:05:45,8.13,8.13,8.13,62.57,895680,33,19963,-75
2020-03-01 10:06:36,8.17,8.17,8.17,63.00,895169,33,20255,-74
2020-03-01 10:07:26,8.25,8.25,8.25,63.65,897757,32,19941,-75
2020-03-01 10:08:17,8.31,8.31,8.31,63.13,898508,33,20014,-75
2020-03-01 10:09:08,8.33,8.33,8.33,62.07,898541,33,19986,-75
2020-03-01 10:10:01,8.29,8.29,8.29,60.73,895529,33,19959,-76
2020-03-01 10:10:51,8.24,8.24,8.24,60.23,895554,33,19966,-75
2020-03-01 10:11:42,8.19,8.19,8.19,60.31,896977,33,19940,-75
2020-03-01 10:12:38,8.25,8.25,8.25,61.56,898468,33,19971,-75
2020-03-01 10:13:29,8.29,8.29,8.29,61.32,898518,33,19954,-76
2020-03-01 10:14:20,8.37,8.37,8.37,61.80,898530,33,20326,-75
2020-03-01 10:15:10,8.50,8.50,8.50,62.16,898374,32,19936,-75
2020-03-01 10:16:01,8.54,8.54,8.54,59.42,898786,33,19940,-75
2020-03-01 10:16:51,8.58,8.58,8.58,60.51,896585,33,19948,-75
2020-03-01 10:17:23,8.56,8.56,8.56,59.53,898642,33,19978,-75
2020-03-01 10:18:14,8.57,8.57,8.57,60.07,895163,33,20342,-75
2020-03-01 10:19:04,8.56,8.56,8.56,59.55,898208,33,19940,-74
2020-03-01 10:19:55,8.60,8.60,8.60,59.58,896154,33,19944,-75
2020-03-01 10:20:46,8.60,8.60,8.60,59.26,898203,33,19950,-75
2020-03-01 10:21:36,8.66,8.66,8.66,61.11,898502,32,20348,-75
2020-03-01 10:22:27,8.64,8.64,8.64,60.19,897386,33,19964,-75
2020-03-01 10:23:18,8.57,8.57,8.57,59.85,895317,33,19944,-75
2020-03-01 10:24:09,8.59,8.59,8.59,59.16,895617,33,19952,-75
2020-03-01 10:24:59,8.64,8.64,8.64,60.68,896480,33,19944,-74
2020-03-01 10:25:50,8.56,8.56,8.56,60.44,898603,33,20004,-75
2020-03-01 10:26:40,8.55,8.55,8.55,59.72,898470,33,19955,-76
2020-03-01 10:27:31,8.53,8.53,8.53,60.15,898675,33,19960,-76
2020-03-01 10:28:21,8.60,8.60,8.60,60.29,898293,33,20035,-75
2020-03-01 10:29:12,8.63,8.63,8.63,59.75,898541,33,20015,-75
2020-03-01 10:30:03,8.64,8.64,8.64,59.57,896464,33,19952,-75
2020-03-01 10:30:54,8.61,8.61,8.61,59.72,898515,33,19940,-76
2020-03-01 10:31:44,8.57,8.57,8.57,59.96,896670,33,20082,-74
2020-03-01 10:32:36,8.61,8.61,8.61,59.40,898667,33,19944,-74
2020-03-01 10:33:26,8.57,8.57,8.57,59.36,898478,33,20291,-75
2020-03-01 10:34:17,8.62,8.62,8.62,59.80,898488,33,19946,-74
2020-03-01 10:35:07,8.69,8.69,8.69,60.51,896493,33,20018,-75
2020-03-01 10:35:58,8.75,8.75,8.75,60.52,895138,33,20322,-75
2020-03-01 10:36:49,8.80,8.80,8.80,61.37,840375,33,1830388,-76
2020-03-01 10:37:39,8.81,8.81,8.81,60.23,894944,33,20012,-76
2020-03-01 10:38:30,8.79,8.79,8.79,59.13,895493,33,20019,-74
2020-03-01 10:39:20,8.78,8.78,8.78,59.97,898287,33,19940,-75
2020-03-01 10:40:11,8.77,8.77,8.77,59.94,898478,33,19950,-74
2020-03-01 10:41:02,8.81,8.81,8.81,59.13,897783,33,19951,-74
2020-03-01 10:41:53,8.84,8.84,8.84,58.41,896924,33,19936,-74
2020-03-01 10:42:44,8.83,8.83,8.83,58.87,898916,33,19974,-74
2020-03-01 10:43:35,8.91,8.91,8.91,60.70,898656,33,19977,-74
2020-03-01 10:44:26,9.00,9.00,9.00,59.23,898883,33,19956,-74
2020-03-01 10:45:16,9.02,9.02,9.02,59.32,895726,33,19944,-73
2020-03-01 10:46:07,9.08,9.08,9.08,58.87,896577,33,20040,-74
2020-03-01 10:46:57,9.09,9.09,9.09,58.27,898559,33,19960,-74
2020-03-01 10:47:48,9.14,9.14,9.14,58.32,894251,33,20034,-74
2020-03-01 10:48:38,9.08,9.08,9.08,57.64,893679,33,19975,-75
2020-03-01 10:49:29,9.08,9.08,9.08,57.70,896630,33,19971,-74
2020-03-01 10:50:20,9.10,9.10,9.10,58.58,897895,33,19963,-73
2020-03-01 10:51:11,9.12,9.12,9.12,56.64,895016,33,19944,-73
2020-03-01 10:52:02,9.16,9.16,9.16,57.43,895347,33,20260,-75
2020-03-01 10:52:52,9.13,9.13,9.13,56.08,895814,33,20044,-74
2020-03-01 10:53:43,9.10,9.10,9.10,57.02,898410,33,19946,-74
2020-03-01 10:54:34,9.11,9.11,9.11,57.00,898714,33,19944,-73
2020-03-01 10:55:25,9.04,9.04,9.04,58.09,897701,33,19988,-74
2020-03-01 10:56:16,9.09,9.09,9.09,57.42,898929,33,20230,-74
2020-03-01 10:57:07,9.08,9.08,9.08,57.48,898256,33,19967,-74
2020-03-01 10:57:57,9.15,9.15,9.15,57.05,898713,33,20002,-75
2020-03-01 10:58:48,9.21,9.21,9.21,57.61,895096,33,20363,-73
2020-03-01 10:59:38,9.25,9.25,9.25,57.46,895735,33,20346,-74
2020-03-01 11:00:09,9.34,9.34,9.34,57.80,896789,33,19988,-73
2020-03-01 11:01:00,9.46,9.46,9.46,58.20,898789,33,19950,-74
2020-03-01 11:01:51,9.51,9.51,9.51,57.45,898563,33,19940,-74
2020-03-01 11:02:41,9.47,9.47,9.47,56.81,898498,33,19951,-74
2020-03-01 11:03:33,9.46,9.46,9.46,56.89,898781,33,19948,-74
2020-03-01 11:04:25,9.57,9.57,9.57,57.86,895617,33,19951,-74
2020-03-01 11:05:15,9.72,9.72,9.72,57.58,896859,33,19940,-74
2020-03-01 11:06:06,9.70,9.70,9.70,55.62,898570,33,19936,-73
2020-03-01 11:06:57,9.71,9.71,9.71,56.71,895483,33,19955,-74
2020-03-01 11:07:47,9.75,9.75,9.75,57.52,895575,33,19944,-73
2020-03-01 11:08:38,9.65,9.65,9.65,55.49,896955,33,20275,-73
2020-03-01 11:09:32,9.57,9.57,9.57,54.92,898591,33,19950,-73
2020-03-01 11:10:22,9.56,9.56,9.56,54.56,898582,33,19948,-73
2020-03-01 11:11:14,9.51,9.51,9.51,52.44,898684,33,19990,-73
2020-03-01 11:12:04,9.44,9.44,9.44,51.16,895366,33,19940,-73
2020-03-01 11:12:55,9.35,9.35,9.35,51.73,893634,33,19940,-73
2020-03-01 11:13:46,9.39,9.39,9.39,52.73,895499,33,19948,-74
2020-03-01 11:14:36,9.45,9.45,9.45,53.09,896739,33,19936,-74
2020-03-01 11:15:28,9.34,9.34,9.34,51.54,896773,33,19952,-75
2020-03-01 11:16:19,9.32,9.32,9.32,52.35,898531,33,19947,-74
2020-03-01 11:17:10,9.38,9.38,9.38,53.35,895707,33,19972,-74
2020-03-01 11:18:01,9.52,9.52,9.52,54.02,895390,33,19979,-74
2020-03-01 11:18:51,9.57,9.57,9.57,52.64,896801,33,19948,-74
2020-03-01 11:19:42,9.57,9.57,9.57,52.72,895217,33,19972,-73
2020-03-01 11:20:33,9.57,9.57,9.57,53.05,893777,33,19951,-74
2020-03-01 11:21:23,9.56,9.56,9.56,52.14,896520,33,19945,-74
2020-03-01 11:22:14,9.58,9.58,9.58,52.70,898843,33,19936,-73
2020-03-01 11:23:06,9.58,9.58,9.58,52.12,898917,33,20051,-74
2020-03-01 11:23:56,9.63,9.63,9.63,53.49,892485,33,19996,-74
2020-03-01 11:24:47,9.70,9.70,9.70,54.09,894267,33,19987,-74
2020-03-01 11:25:37,9.77,9.77,9.77,52.72,897994,33,20294,-73
2020-03-01 11:26:28,9.93,9.93,9.93,53.61,898776,33,20365,-73
2020-03-01 11:27:18,10.09,10.09,10.09,52.92,895709,33,20031,-74
2020-03-01 11:28:09,10.29,10.29,10.29,53.08,896955,33,19956,-74
2020-03-01 11:28:59,10.45,10.45,10.45,52.09,899971,33,20386,-73
2020-03-01 11:29:50,10.53,10.53,10.53,51.34,898688,33,20067,-73
2020-03-01 11:30:41,10.70,10.70,10.70,50.78,898712,33,19959,-74
2020-03-01 11:31:31,10.82,10.82,10.82,49.84,896185,33,20039,-74
2020-03-01 11:32:32,10.69,10.69,10.69,49.29,897115,33,20580,-73
2020-03-01 11:33:33,10.68,10.68,10.68,51.44,901515,32,20306,-74
2020-03-01 11:34:23,10.74,10.74,10.74,51.82,899495,33,19940,-74
2020-03-01 11:35:14,10.82,10.82,10.82,52.02,899307,33,19951,-74
2020-03-01 11:36:06,10.74,10.74,10.74,51.52,899523,33,19950,-73
2020-03-01 11:36:56,10.79,10.79,10.79,51.17,899100,33,19944,-74
2020-03-01 11:37:47,10.67,10.67,10.67,52.24,899460,33,19947,-73
2020-03-01 11:38:39,10.67,10.67,10.67,51.29,899399,33,20302,-74
2020-03-01 11:39:19,10.63,10.63,10.63,51.30,899422,33,20037,-73
2020-03-01 11:40:09,10.61,10.61,10.61,50.65,896161,33,20326,-73
2020-03-01 11:41:00,10.69,10.69,10.69,49.14,896346,33,19970,-73
2020-03-01 11:41:52,10.86,10.86,10.86,49.17,898500,32,19940,-75
2020-03-01 11:42:43,11.03,11.03,11.03,48.02,898808,33,19967,-73
2020-03-01 11:43:33,10.90,10.90,10.90,49.28,899424,33,20384,-74
2020-03-01 11:44:25,11.29,11.29,11.29,48.35,900559,32,19974,-74
2020-03-01 11:45:16,11.59,11.59,11.59,47.84,895981,33,19936,-74
2020-03-01 11:46:06,11.85,11.85,11.85,47.01,896164,33,19960,-74
2020-03-01 11:46:57,11.87,11.87,11.87,47.00,897117,33,20328,-74
2020-03-01 11:47:48,11.87,11.87,11.87,45.75,899067,33,19960,-74
2020-03-01 11:48:38,11.61,11.61,11.61,46.17,899356,33,19960,-75
2020-03-01 11:49:29,11.79,11.79,11.79,45.85,899470,33,19995,-74
2020-03-01 11:50:19,12.22,12.22,12.22,46.00,899366,33,19952,-73
2020-03-01 11:51:10,12.25,12.25,12.25,45.30,899402,33,19955,-74
2020-03-01 11:52:01,11.91,11.91,11.91,47.19,896366,33,20040,-74
2020-03-01 11:52:52,12.20,12.20,12.20,45.47,892715,33,19956,-74
2020-03-01 11:53:43,12.08,12.08,12.08,44.67,892545,33,19941,-74
2020-03-01 11:54:33,12.32,12.32,12.32,45.41,896207,33,20031,-73
2020-03-01 11:55:24,12.25,12.25,12.25,44.85,899336,33,20044,-75
2020-03-01 11:56:15,12.07,12.07,12.07,45.09,900157,33,19955,-75
2020-03-01 11:57:06,12.13,12.13,12.13,46.14,896142,33,19992,-74
2020-03-01 11:57:56,12.30,12.30,12.30,43.93,895840,33,19990,-74
2020-03-01 11:58:47,12.41,12.41,12.41,43.03,893908,33,19983,-74
2020-03-01 11:59:38,12.79,12.79,12.79,43.63,894776,33,20047,-74
2020-03-01 12:00:29,12.44,12.44,12.44,43.15,894426,33,19937,-74
2020-03-01 12:01:20,12.47,12.47,12.47,44.16,897323,33,19951,-74
2020-03-01 12:02:10,12.77,12.77,12.77,43.00,896297,33,19986,-74
2020-03-01 12:03:01,12.51,12.51,12.51,42.88,896115,33,19940,-73
2020-03-01 12:03:52,12.18,12.18,12.18,43.58,898430,33,19955,-74
2020-03-01 12:04:42,12.19,12.19,12.19,44.23,896296,33,19943,-74
2020-03-01 12:05:33,11.78,11.78,11.78,44.21,895884,33,19955,-74
2020-03-01 12:06:24,11.93,11.93,11.93,43.93,897391,33,19990,-74
2020-03-01 12:07:14,11.85,11.85,11.85,44.42,898254,32,19956,-74
2020-03-01 12:08:05,12.24,12.24,12.24,43.98,896412,33,19947,-75
2020-03-01 12:08:55,12.39,12.39,12.39,45.42,897155,33,20274,-74
2020-03-01 12:09:26,12.52,12.52,12.52,44.83,896462,33,19952,-74
2020-03-01 12:10:17,12.68,12.68,12.68,43.54,896593,33,20001,-75
2020-03-01 12:11:07,12.85,12.85,12.85,44.03,896532,33,20323,-74
2020-03-01 12:11:58,12.98,12.98,12.98,43.43,897957,32,19940,-74
2020-03-01 12:12:48,12.93,12.93,12.93,43.46,896255,33,19937,-74
2020-03-01 12:13:41,12.96,12.96,12.96,41.95,899359,32,19939,-74
2020-03-01 12:14:31,13.21,13.21,13.21,40.30,899197,33,20321,-74
2020-03-01 12:15:22,12.70,12.70,12.70,41.93,898135,33,19944,-74
2020-03-01 12:16:14,12.58,12.58,12.58,43.26,896550,33,19944,-74
2020-03-01 12:17:04,12.82,12.82,12.82,41.60,897427,33,19948,-74
2020-03-01 12:17:55,13.13,13.13,13.13,38.44,899609,33,19936,-74
2020-03-01 12:18:46,12.65,12.65,12.65,38.92,899956,33,19950,-74
2020-03-01 12:19:36,12.89,12.89,12.89,40.77,900030,33,19932,-74
2020-03-01 12:20:28,12.88,12.88,12.88,42.25,896683,33,19956,-75
2020-03-01 12:21:19,12.91,12.91,12.91,42.51,896820,33,19952,-75
2020-03-01 12:22:09,12.95,12.95,12.95,40.62,898074,33,19979,-75
2020-03-01 12:23:00,13.12,13.12,13.12,38.80,900026,33,19974,-74
2020-03-01 12:23:51,12.56,12.56,12.56,40.35,900045,33,19936,-74
2020-03-01 12:24:41,12.69,12.69,12.69,42.00,900117,33,19936,-74
2020-03-01 12:25:32,12.96,12.96,12.96,42.01,896597,33,19950,-74
2020-03-01 12:26:22,13.02,13.02,13.02,40.68,896910,33,19941,-75
2020-03-01 12:27:13,12.68,12.68,12.68,41.14,897218,33,20327,-74
2020-03-01 12:28:04,12.34,12.34,12.34,42.28,899170,33,19936,-75
2020-03-01 12:28:54,12.57,12.57,12.57,40.94,899130,33,19954,-74
2020-03-01 12:29:45,12.53,12.53,12.53,40.01,899094,33,20011,-74
2020-03-01 12:30:36,12.73,12.73,12.73,39.91,895830,33,19948,-74
2020-03-01 12:31:26,13.03,13.03,13.03,39.71,896132,33,19940,-73
2020-03-01 12:32:17,13.00,13.00,13.00,39.71,897956,33,19940,-75
2020-03-01 12:33:07,13.39,13.39,13.39,38.84,894862,33,19971,-74
2020-03-01 12:33:58,12.87,12.87,12.87,39.44,894268,33,19940,-73
2020-03-01 12:34:49,12.50,12.50,12.50,38.69,896882,33,19936,-75
2020-03-01 12:35:41,12.68,12.68,12.68,38.18,898821,33,20002,-74
2020-03-01 12:36:32,12.73,12.73,12.73,38.66,897810,32,19944,-74
2020-03-01 12:37:22,13.39,13.39,13.39,37.82,895749,33,19940,-74
2020-03-01 12:38:14,13.11,13.11,13.11,39.76,896105,33,20040,-73
2020-03-01 12:39:05,13.08,13.08,13.08,39.10,895536,33,19952,-75
2020-03-01 12:40:03,13.01,13.01,13.01,38.37,896016,33,20271,-75
2020-03-01 12:40:54,13.26,13.26,13.26,36.68,895714,33,19959,-74
2020-03-01 12:41:44,13.07,13.07,13.07,37.80,897484,33,19963,-74
2020-03-01 12:42:35,13.37,13.37,13.37,37.76,895575,33,20267,-75
2020-03-01 12:43:26,13.89,13.89,13.89,39.29,895981,33,20377,-74
2020-03-01 12:44:18,14.26,14.26,14.26,36.80,898360,32,19948,-74
2020-03-01 12:45:09,13.60,13.60,13.60,36.55,899080,33,19956,-75
2020-03-01 12:45:59,13.37,13.37,13.37,37.62,899168,33,19951,-75
2020-03-01 12:46:50,13.17,13.17,13.17,38.84,898939,33,19948,-74
2020-03-01 12:47:41,13.34,13.34,13.34,39.96,899164,33,19950,-75
2020-03-01 12:48:31,13.86,13.86,13.86,38.07,899359,33,19948,-75
2020-03-01 12:49:22,13.99,13.99,13.99,37.17,898912,33,20006,-74
2020-03-01 12:50:12,14.12,14.12,14.12,37.50,897980,33,19948,-74
2020-03-01 12:51:03,14.40,14.40,14.40,36.86,898986,33,20320,-75
2020-03-01 12:51:54,14.05,14.05,14.05,39.30,899049,33,20365,-75
2020-03-01 12:52:44,14.61,14.61,14.61,36.32,898054,33,19951,-75
2020-03-01 12:53:35,14.86,14.86,14.86,37.57,899286,33,19995,-74
2020-03-01 12:54:25,14.27,14.27,14.27,35.12,898635,33,19992,-73
2020-03-01 12:55:16,13.85,13.85,13.85,36.15,897409,33,19991,-74
2020-03-01 12:56:07,13.66,13.66,13.66,37.16,896070,33,19983,-75
2020-03-01 12:56:57,13.86,13.86,13.86,37.59,895970,33,19990,-75
2020-03-01 12:57:48,13.99,13.99,13.99,36.87,895872,33,20012,-74
2020-03-01 12:58:38,14.28,14.28,14.28,35.64,897281,33,19940,-75
2020-03-01 12:59:29,14.00,14.00,14.00,36.48,896021,33,19940,-74
2020-03-01 13:00:19,13.44,13.44,13.44,37.23,896265,33,19940,-75
2020-03-01 13:01:10,13.15,13.15,13.15,37.58,896224,33,20314,-75
2020-03-01 13:02:01,13.11,13.11,13.11,37.86,899034,32,19944,-74
2020-03-01 13:02:51,13.24,13.24,13.24,38.35,897527,32,19950,-75
2020-03-01 13:03:42,13.72,13.72,13.72,37.24,894963,33,19975,-74
2020-03-01 13:04:33,12.85,12.85,12.85,39.41,895786,33,20023,-76
2020-03-01 13:05:24,13.54,13.54,13.54,37.68,896974,33,20326,-74
2020-03-01 13:06:14,13.51,13.51,13.51,36.87,895915,33,20312,-74
2020-03-01 13:07:05,13.76,13.76,13.76,36.53,895501,33,19936,-75
2020-03-01 13:07:56,13.58,13.58,13.58,37.76,894529,33,20060,-74
2020-03-01 13:08:47,13.83,13.83,13.83,36.81,895873,33,19960,-75
2020-03-01 13:09:27,14.19,14.19,14.19,34.74,896932,33,19974,-75
2020-03-01 13:10:17,14.31,14.31,14.31,35.39,898730,32,19995,-74
2020-03-01 13:11:08,13.91,13.91,13.91,36.20,895796,33,19991,-73
2020-03-01 13:11:59,13.88,13.88,13.88,37.55,895463,33,19941,-74
2020-03-01 13:12:49,13.74,13.74,13.74,37.82,896997,33,19940,-75
2020-03-01 13:13:40,14.23,14.23,14.23,36.10,895771,33,20324,-75
2020-03-01 13:14:30,14.58,14.58,14.58,34.95,895892,33,19940,-74
2020-03-01 13:15:21,14.78,14.78,14.78,35.29,898223,32,19940,-75
2020-03-01 13:16:12,14.57,14.57,14.57,35.27,901448,32,19950,-75
2020-03-01 13:17:02,14.79,14.79,14.79,34.93,899253,33,19959,-74
2020-03-01 13:17:53,15.19,15.19,15.19,34.33,896164,33,19992,-75
2020-03-01 13:18:43,15.63,15.63,15.63,33.36,893352,33,19941,-75
2020-03-01 13:19:34,14.82,14.82,14.82,33.81,895129,33,20327,-75
2020-03-01 13:20:24,14.77,14.77,14.77,34.43,899141,33,20246,-75
2020-03-01 13:21:25,15.19,15.19,15.19,34.17,897790,32,19948,-74
2020-03-01 13:22:15,14.38,14.38,14.38,35.79,899118,32,19948,-75
2020-03-01 13:23:07,14.53,14.53,14.53,35.30,899131,33,19951,-75
2020-03-01 13:23:58,15.10,15.10,15.10,34.57,897812,33,19952,-75
2020-03-01 13:24:49,15.48,15.48,15.48,34.28,896039,33,19954,-76
2020-03-01 13:25:39,15.78,15.78,15.78,32.77,897219,33,19954,-76
2020-03-01 13:26:30,15.91,15.91,15.91,32.78,898799,33,19974,-75
2020-03-01 13:27:21,15.27,15.27,15.27,34.48,895773,33,19971,-75
2020-03-01 13:28:11,15.22,15.22,15.22,33.00,895552,33,20331,-75
2020-03-01 13:29:02,15.15,15.15,15.15,33.75,897222,33,19952,-75
2020-03-01 13:29:52,15.35,15.35,15.35,33.34,898847,33,19966,-75
2020-03-01 13:30:43,15.58,15.58,15.58,33.40,899321,33,20326,-75
2020-03-01 13:31:36,15.90,15.90,15.90,32.52,899041,33,19946,-76
2020-03-01 13:32:26,16.05,16.05,16.05,32.15,898515,33,19940,-75
2020-03-01 13:33:17,15.43,15.43,15.43,32.94,895856,33,19963,-75
2020-03-01 13:34:07,15.18,15.18,15.18,33.63,895848,33,20334,-75
2020-03-01 13:34:58,15.47,15.47,15.47,33.23,896811,33,19970,-75
2020-03-01 13:35:49,15.46,15.46,15.46,33.80,899037,33,20302,-75
2020-03-01 13:36:39,15.15,15.15,15.15,34.70,898476,33,19955,-75
2020-03-01 13:37:30,14.63,14.63,14.63,35.08,898951,33,19940,-75
2020-03-01 13:38:21,15.11,15.11,15.11,33.68,897547,32,19995,-75
2020-03-01 13:39:11,15.44,15.44,15.44,33.61,895878,33,19967,-75
2020-03-01 13:39:43,15.32,15.32,15.32,33.81,895719,33,19979,-75
2020-03-01 13:40:34,15.67,15.67,15.67,33.72,892997,33,19967,-76
2020-03-01 13:41:25,15.58,15.58,15.58,33.89,895483,33,19959,-75
2020-03-01 13:42:16,16.25,16.25,16.25,32.38,900048,33,20294,-75
2020-03-01 13:43:07,15.80,15.80,15.80,32.42,895701,33,20356,-75
2020-03-01 13:43:57,15.21,15.21,15.21,33.71,892809,33,19975,-75
2020-03-01 13:44:48,15.34,15.34,15.34,32.72,895094,33,19945,-75
2020-03-01 13:45:39,15.76,15.76,15.76,32.49,898953,33,20350,-75
2020-03-01 13:46:29,16.10,16.10,16.10,32.19,901653,32,19969,-76
2020-03-01 13:47:20,16.47,16.47,16.47,31.45,898961,33,19940,-75
2020-03-01 13:48:10,15.26,15.26,15.26,31.59,898961,33,19948,-75
2020-03-01 13:49:01,15.20,15.20,15.20,33.36,898698,33,19944,-75
2020-03-01 13:49:52,15.39,15.39,15.39,32.29,899047,33,20302,-74
2020-03-01 13:50:42,15.56,15.56,15.56,32.41,899117,33,19944,-73
2020-03-01 13:51:33,15.65,15.65,15.65,32.05,898775,33,20361,-74
2020-03-01 13:52:24,14.45,14.45,14.45,34.09,898876,33,20017,-73
2020-03-01 13:53:14,14.33,14.33,14.33,35.10,898671,33,19978,-73
2020-03-01 13:54:05,15.15,15.15,15.15,33.99,896921,33,19941,-73
2020-03-01 13:54:56,15.01,15.01,15.01,33.44,898345,33,20404,-73
2020-03-01 13:55:46,14.71,14.71,14.71,33.81,898588,33,19951,-72
2020-03-01 13:56:37,14.77,14.77,14.77,33.58,894954,33,19959,-74
2020-03-01 13:57:28,15.20,15.20,15.20,32.82,895845,33,19949,-74
2020-03-01 13:58:19,14.80,14.80,14.80,35.13,897153,33,19937,-73
2020-03-01 13:59:09,14.96,14.96,14.96,33.27,895730,33,19950,-73
2020-03-01 14:00:00,15.01,15.01,15.01,34.25,892411,33,20308,-73
2020-03-01 14:00:51,14.74,14.74,14.74,34.44,895194,33,20282,-72
2020-03-01 14:01:41,14.66,14.66,14.66,34.49,899110,33,19999,-73
2020-03-01 14:02:32,15.27,15.27,15.27,33.05,898907,33,19958,-74
2020-03-01 14:03:24,15.22,15.22,15.22,32.66,898940,33,19971,-73
2020-03-01 14:04:15,14.94,14.94,14.94,34.39,898732,33,19940,-72
2020-03-01 14:05:07,14.69,14.69,14.69,34.92,897667,33,19960,-73
2020-03-01 14:05:58,14.62,14.62,14.62,35.59,898805,33,19959,-73
2020-03-01 14:06:48,14.50,14.50,14.50,34.95,898584,33,19952,-73
2020-03-01 14:07:39,13.98,13.98,13.98,35.46,897681,33,19955,-75
2020-03-01 14:08:30,13.90,13.90,13.90,36.06,898427,33,19992,-75
2020-03-01 14:09:21,13.48,13.48,13.48,37.55,898673,32,19958,-75
2020-03-01 14:10:11,13.44,13.44,13.44,35.80,897704,33,20015,-75
2020-03-01 14:11:02,13.16,13.16,13.16,36.86,898671,33,20553,-75
2020-03-01 14:11:53,13.41,13.41,13.41,36.90,898752,33,19954,-75
2020-03-01 14:12:45,13.28,13.28,13.28,37.18,897754,33,20305,-75
2020-03-01 14:13:36,13.53,13.53,13.53,36.78,898942,33,19950,-75
2020-03-01 14:14:27,13.51,13.51,13.51,37.21,898981,33,20317,-75
2020-03-01 14:15:18,12.99,12.99,12.99,38.06,898813,33,20275,-75
2020-03-01 14:16:08,12.97,12.97,12.97,38.84,898606,33,20388,-75
2020-03-01 14:16:59,13.26,13.26,13.26,38.11,898737,33,19936,-75
2020-03-01 14:17:50,12.92,12.92,12.92,39.01,896289,33,19951,-74
2020-03-01 14:18:40,12.94,12.94,12.94,39.29,898652,33,20274,-75
2020-03-01 14:19:31,12.97,12.97,12.97,39.29,899038,33,19948,-75
2020-03-01 14:20:21,13.14,13.14,13.14,38.88,895698,33,20382,-74
2020-03-01 14:21:12,13.02,13.02,13.02,39.34,895343,33,20488,-75
2020-03-01 14:22:03,13.32,13.32,13.32,38.38,896994,33,20052,-75
2020-03-01 14:22:53,13.44,13.44,13.44,36.77,898537,33,19944,-75
2020-03-01 14:23:44,13.56,13.56,13.56,36.60,898647,33,19940,-76
2020-03-01 14:24:34,13.78,13.78,13.78,35.98,898871,33,20319,-75
2020-03-01 14:25:26,13.39,13.39,13.39,37.28,898697,33,20066,-75
2020-03-01 14:26:16,13.22,13.22,13.22,38.04,898570,33,19987,-75
2020-03-01 14:27:07,12.99,12.99,12.99,38.34,898299,33,19959,-75
2020-03-01 14:27:58,13.22,13.22,13.22,38.04,897566,32,19986,-75
2020-03-01 14:28:48,13.15,13.15,13.15,37.64,898476,33,20018,-75
2020-03-01 14:29:39,12.98,12.98,12.98,37.16,898632,33,19936,-75
2020-03-01 14:30:32,12.57,12.57,12.57,38.66,897678,32,20323,-75
2020-03-01 14:31:23,12.45,12.45,12.45,39.53,894301,33,20288,-74
2020-03-01 14:32:13,12.24,12.24,12.24,39.36,895733,33,19955,-74
2020-03-01 14:33:06,12.04,12.04,12.04,40.55,895218,33,20412,-75
2020-03-01 14:33:56,11.89,11.89,11.89,41.39,898818,33,20393,-74
2020-03-01 14:34:47,11.75,11.75,11.75,42.74,898394,32,19950,-75
2020-03-01 14:35:37,11.77,11.77,11.77,42.20,898856,33,20366,-74
2020-03-01 14:36:28,11.90,11.90,11.90,41.19,898947,33,20048,-75
2020-03-01 14:37:19,11.93,11.93,11.93,41.56,898743,33,19947,-74
2020-03-01 14:38:09,11.85,11.85,11.85,41.11,895430,33,19947,-75
2020-03-01 14:39:00,12.01,12.01,12.01,41.77,895541,33,19951,-75
2020-03-01 14:39:40,12.02,12.02,12.02,41.04,896885,33,19936,-75
2020-03-01 14:40:31,12.10,12.10,12.10,41.65,898726,33,19967,-75
2020-03-01 14:41:22,12.23,12.23,12.23,41.96,898782,33,19931,-74
2020-03-01 14:42:12,12.19,12.19,12.19,41.78,899010,33,19944,-75
2020-03-01 14:43:04,12.20,12.20,12.20,41.36,897672,33,19947,-75
2020-03-01 14:43:55,12.12,12.12,12.12,44.23,897023,33,20338,-75
2020-03-01 14:44:45,11.95,11.95,11.95,42.88,898662,33,20278,-75
2020-03-01 14:45:17,12.13,12.13,12.13,44.14,898611,33,19939,-74
2020-03-01 14:46:08,11.96,11.96,11.96,43.47,898794,33,20255,-75
2020-03-01 14:46:58,12.06,12.06,12.06,43.22,898597,33,20064,-75
2020-03-01 14:47:49,12.29,12.29,12.29,41.50,898660,33,20322,-75
2020-03-01 14:48:40,12.44,12.44,12.44,41.19,898927,33,19936,-74
2020-03-01 14:49:33,12.40,12.40,12.40,40.24,898873,33,19940,-75
2020-03-01 14:50:24,12.50,12.50,12.50,39.57,898775,33,20378,-74
2020-03-01 14:51:15,12.43,12.43,12.43,40.28,898452,33,19944,-74
2020-03-01 14:52:05,12.48,12.48,12.48,40.40,898165,33,19936,-75
2020-03-01 14:52:56,12.54,12.54,12.54,40.48,898440,33,19936,-75
2020-03-01 14:53:47,12.37,12.37,12.37,39.19,898948,33,19947,-75
2020-03-01 14:54:37,12.33,12.33,12.33,39.04,899102,32,19936,-75
2020-03-01 14:55:29,12.49,12.49,12.49,39.17,898837,33,19970,-74
2020-03-01 14:56:19,12.71,12.71,12.71,38.73,898592,33,19939,-75
2020-03-01 14:57:10,12.90,12.90,12.90,38.50,895576,33,19945,-75
2020-03-01 14:58:00,13.02,13.02,13.02,38.33,896423,33,19944,-75
2020-03-01 14:58:52,12.55,12.55,12.55,38.13,895124,33,19964,-75
2020-03-01 14:59:43,12.49,12.49,12.49,37.52,895345,33,19956,-74
2020-03-01 15:00:39,12.59,12.59,12.59,39.09,895658,33,19944,-75
2020-03-01 15:01:29,12.70,12.70,12.70,39.41,898519,33,19936,-75
2020-03-01 15:02:20,12.70,12.70,12.70,38.64,898782,33,19935,-74
2020-03-01 15:03:11,12.75,12.75,12.75,39.07,898859,33,19939,-75
2020-03-01 15:04:01,12.86,12.86,12.86,38.72,898842,33,19970,-74
2020-03-01 15:04:53,12.72,12.72,12.72,38.88,898624,33,19987,-76
2020-03-01 15:05:43,12.62,12.62,12.62,38.94,897727,33,19948,-74
2020-03-01 15:06:34,12.33,12.33,12.33,40.70,897863,33,19974,-75
2020-03-01 15:07:25,12.38,12.38,12.38,39.85,899304,33,19941,-75
2020-03-01 15:08:15,12.48,12.48,12.48,40.14,896104,33,19975,-75
2020-03-01 15:09:06,12.32,12.32,12.32,41.18,895015,33,20031,-75
2020-03-01 15:09:46,12.40,12.40,12.40,39.91,895308,33,19936,-75
2020-03-01 15:10:37,12.34,12.34,12.34,39.41,896408,33,19932,-75
2020-03-01 15:11:27,12.33,12.33,12.33,40.32,896251,33,19984,-75
2020-03-01 15:12:18,12.03,12.03,12.03,42.26,896430,33,19936,-75
2020-03-01 15:13:08,11.94,11.94,11.94,41.88,897405,33,19940,-75
2020-03-01 15:13:59,11.95,11.95,11.95,41.15,895677,33,20008,-75
2020-03-01 15:14:50,12.02,12.02,12.02,42.16,893314,33,19956,-75
2020-03-01 15:15:41,11.95,11.95,11.95,41.64,895791,33,19949,-75
2020-03-01 15:16:32,11.85,11.85,11.85,41.30,899399,33,19954,-76
2020-03-01 15:17:23,11.70,11.70,11.70,41.88,899398,33,20074,-74
2020-03-01 15:18:13,11.66,11.66,11.66,41.82,899817,33,19952,-75
2020-03-01 15:19:04,11.63,11.63,11.63,41.88,896516,33,19982,-74
2020-03-01 15:19:57,11.75,11.75,11.75,41.93,896301,33,20029,-75
2020-03-01 15:20:48,11.84,11.84,11.84,42.33,899367,32,19959,-75
2020-03-01 15:21:38,11.93,11.93,11.93,41.90,899463,33,20450,-75
2020-03-01 15:22:31,11.86,11.86,11.86,42.33,899596,33,19944,-74
2020-03-01 15:23:22,12.00,12.00,12.00,41.90,897624,33,19941,-74
2020-03-01 15:24:13,12.17,12.17,12.17,41.35,893290,33,20004,-74
2020-03-01 15:25:06,12.19,12.19,12.19,40.22,894204,33,19960,-75
2020-03-01 15:25:56,12.42,12.42,12.42,40.17,897922,33,19940,-75
2020-03-01 15:26:47,12.58,12.58,12.58,39.76,897285,33,19933,-75
2020-03-01 15:27:38,12.71,12.71,12.71,40.51,899475,33,19955,-75
2020-03-01 15:28:30,12.86,12.86,12.86,39.28,899282,33,19944,-75
2020-03-01 15:29:21,12.70,12.70,12.70,39.54,899689,33,19940,-74
2020-03-01 15:30:11,12.63,12.63,12.63,40.01,897703,33,19958,-74
2020-03-01 15:31:02,12.78,12.78,12.78,40.65,896375,33,19948,-74
2020-03-01 15:31:53,12.59,12.59,12.59,40.64,896351,33,20020,-74
2020-03-01 15:32:43,12.87,12.87,12.87,39.00,896296,33,19992,-75
2020-03-01 15:33:35,12.93,12.93,12.93,39.46,897266,33,19999,-75
2020-03-01 15:34:26,12.91,12.91,12.91,39.17,896009,33,19954,-75
2020-03-01 15:35:16,13.15,13.15,13.15,38.49,896276,33,19979,-75
2020-03-01 15:36:10,13.22,13.22,13.22,39.56,896217,33,19944,-74
2020-03-01 15:37:01,13.22,13.22,13.22,38.94,898859,32,19952,-74
2020-03-01 15:37:51,12.81,12.81,12.81,38.55,899246,33,19939,-74
2020-03-01 15:38:42,12.94,12.94,12.94,38.78,896044,33,19940,-75
2020-03-01 15:39:34,12.67,12.67,12.67,40.60,895796,33,19995,-74
2020-03-01 15:40:25,12.71,12.71,12.71,40.21,897844,33,19936,-75
2020-03-01 15:41:15,12.69,12.69,12.69,39.53,897638,33,19948,-75
2020-03-01 15:42:06,12.02,12.02,12.02,42.07,902241,32,19947,-76
2020-03-01 15:42:56,12.22,12.22,12.22,40.39,899220,33,19980,-75
2020-03-01 15:43:47,12.13,12.13,12.13,41.50,899586,33,19975,-75
2020-03-01 15:44:37,12.14,12.14,12.14,41.90,899399,33,19966,-75
2020-03-01 15:45:28,12.12,12.12,12.12,41.92,899534,33,19986,-75
2020-03-01 15:46:19,12.01,12.01,12.01,41.59,896540,33,19945,-75
2020-03-01 15:47:10,11.86,11.86,11.86,42.95,894544,33,20228,-75
2020-03-01 15:48:01,12.08,12.08,12.08,40.95,894222,33,20010,-75
2020-03-01 15:48:52,12.09,12.09,12.09,41.81,896378,33,19951,-75
2020-03-01 15:49:42,11.94,11.94,11.94,41.95,896555,33,19956,-76
2020-03-01 15:50:33,12.02,12.02,12.02,42.57,895232,33,20278,-75
2020-03-01 15:51:26,12.03,12.03,12.03,41.63,896192,33,19955,-75
2020-03-01 15:52:16,11.95,11.95,11.95,41.53,896659,33,19970,-75
2020-03-01 15:53:07,11.75,11.75,11.75,42.45,896370,33,19987,-75
2020-03-01 15:53:57,11.82,11.82,11.82,42.45,892940,33,20180,-75
2020-03-01 15:54:48,11.66,11.66,11.66,44.31,893345,33,20283,-75
2020-03-01 15:55:38,11.58,11.58,11.58,44.27,893997,33,19988,-74
2020-03-01 15:56:29,11.68,11.68,11.68,43.04,896432,33,20400,-75
2020-03-01 15:57:20,11.79,11.79,11.79,42.58,895702,33,20031,-75
2020-03-01 15:58:10,11.79,11.79,11.79,42.04,895202,33,19991,-75
2020-03-01 15:59:01,11.85,11.85,11.85,42.27,894854,33,19944,-75
2020-03-01 15:59:51,11.83,11.83,11.83,41.87,896334,33,20425,-75
2020-03-01 16:00:42,11.82,11.82,11.82,42.16,895223,33,19955,-75
2020-03-01 16:01:32,11.75,11.75,11.75,42.14,896041,33,19975,-75
2020-03-01 16:02:26,11.75,11.75,11.75,42.24,896358,33,20322,-75
2020-03-01 16:03:16,11.81,11.81,11.81,41.78,896230,33,19952,-75
2020-03-01 16:04:07,11.84,11.84,11.84,42.20,896233,33,20263,-75
2020-03-01 16:04:57,11.93,11.93,11.93,42.14,893058,33,19961,-73
2020-03-01 16:05:48,12.03,12.03,12.03,41.69,893321,33,19945,-73
2020-03-01 16:06:39,12.03,12.03,12.03,40.46,894388,33,19948,-73
2020-03-01 16:07:31,12.18,12.18,12.18,40.13,893240,33,19940,-73
2020-03-01 16:08:21,12.32,12.32,12.32,39.78,893211,33,19955,-73
2020-03-01 16:09:12,12.46,12.46,12.46,39.47,892965,33,19937,-73
2020-03-01 16:10:04,12.49,12.49,12.49,39.57,893404,33,19949,-73
2020-03-01 16:10:55,12.56,12.56,12.56,39.73,896233,33,19971,-74
2020-03-01 16:11:45,12.63,12.63,12.63,39.47,896357,33,19975,-73
2020-03-01 16:12:36,12.67,12.67,12.67,39.80,894962,33,19952,-73
2020-03-01 16:13:26,12.45,12.45,12.45,40.13,893196,33,19960,-73
2020-03-01 16:14:17,12.34,12.34,12.34,40.14,896168,33,20014,-74
2020-03-01 16:15:09,12.02,12.02,12.02,41.37,895864,33,20436,-74
2020-03-01 16:15:59,12.20,12.20,12.20,40.89,896430,33,19950,-73
2020-03-01 16:16:50,12.36,12.36,12.36,39.50,893305,33,19951,-73
2020-03-01 16:17:42,12.45,12.45,12.45,39.55,893737,33,19940,-73
2020-03-01 16:18:32,12.33,12.33,12.33,40.98,896225,33,19980,-73
2020-03-01 16:19:23,12.33,12.33,12.33,40.18,895849,33,19960,-74
2020-03-01 16:20:15,12.19,12.19,12.19,39.64,896438,33,20335,-73
2020-03-01 16:21:05,11.98,11.98,11.98,40.17,895793,33,19951,-73
2020-03-01 16:21:57,12.03,12.03,12.03,39.93,896427,33,19987,-73
2020-03-01 16:22:47,12.02,12.02,12.02,40.38,896147,33,19952,-73
2020-03-01 16:23:39,12.02,12.02,12.02,40.48,893127,33,20319,-74
2020-03-01 16:24:30,12.04,12.04,12.04,40.28,892658,33,19940,-74
2020-03-01 16:25:20,12.14,12.14,12.14,40.08,895484,33,19945,-73
2020-03-01 16:26:11,12.13,12.13,12.13,40.34,894878,33,19940,-74
2020-03-01 16:27:02,12.07,12.07,12.07,40.64,895864,33,19944,-74
2020-03-01 16:27:52,11.83,11.83,11.83,41.48,895597,33,19991,-74
2020-03-01 16:28:43,11.87,11.87,11.87,41.58,892939,33,20256,-73
2020-03-01 16:29:34,11.85,11.85,11.85,42.09,891969,33,19953,-73
2020-03-01 16:30:25,11.90,11.90,11.90,41.38,891239,33,20350,-73
2020-03-01 16:31:16,11.88,11.88,11.88,41.06,893133,33,19953,-73
2020-03-01 16:32:06,11.87,11.87,11.87,41.08,894420,33,19983,-73
2020-03-01 16:32:57,11.84,11.84,11.84,41.41,896437,33,19951,-74
2020-03-01 16:33:47,11.81,11.81,11.81,42.00,896696,33,19974,-73
2020-03-01 16:34:38,11.74,11.74,11.74,42.07,896640,33,20263,-74
2020-03-01 16:35:29,11.70,11.70,11.70,42.23,896409,33,19940,-73
2020-03-01 16:36:19,11.54,11.54,11.54,42.55,896370,33,19954,-73
2020-03-01 16:37:10,11.38,11.38,11.38,42.39,896129,33,19957,-73
2020-03-01 16:38:00,11.33,11.33,11.33,42.99,893369,33,19960,-74
2020-03-01 16:38:51,11.33,11.33,11.33,42.87,893312,33,19956,-74
2020-03-01 16:39:31,11.31,11.31,11.31,42.69,893877,33,19945,-74
2020-03-01 16:40:21,10.91,10.91,10.91,44.91,893376,33,19952,-73
2020-03-01 16:41:12,10.90,10.90,10.90,45.49,893347,33,20283,-73
2020-03-01 16:42:12,10.93,10.93,10.93,44.20,894253,33,19968,-74
2020-03-01 16:43:02,10.89,10.89,10.89,43.49,896357,33,20408,-73
2020-03-01 16:43:53,10.75,10.75,10.75,43.84,896451,33,19958,-74
2020-03-01 16:44:43,10.72,10.72,10.72,43.80,896251,33,20069,-74
2020-03-01 16:45:17,10.71,10.71,10.71,43.87,892334,33,19975,-74
2020-03-01 16:46:08,10.66,10.66,10.66,44.04,895763,33,20367,-73
2020-03-01 16:46:58,10.63,10.63,10.63,44.44,895758,33,19952,-74
2020-03-01 16:47:49,10.60,10.60,10.60,44.98,897293,33,20318,-73
2020-03-01 16:48:40,10.58,10.58,10.58,45.51,897110,33,19944,-73
2020-03-01 16:49:30,10.54,10.54,10.54,44.91,892053,33,20015,-74
2020-03-01 16:50:21,10.47,10.47,10.47,45.14,894275,33,20360,-74
2020-03-01 16:51:11,10.32,10.32,10.32,45.30,895398,33,19959,-74
2020-03-01 16:52:02,10.25,10.25,10.25,45.45,898609,33,19940,-73
2020-03-01 16:52:53,10.18,10.18,10.18,46.10,895278,33,20469,-74
2020-03-01 16:53:43,10.11,10.11,10.11,47.35,899425,33,20309,-74
2020-03-01 16:54:34,10.07,10.07,10.07,47.09,896622,33,20303,-74
2020-03-01 16:55:25,10.05,10.05,10.05,46.83,897369,33,20089,-73
2020-03-01 16:56:16,10.02,10.02,10.02,47.14,899433,33,19977,-73
2020-03-01 16:57:07,10.00,10.00,10.00,46.68,895768,33,20022,-74
2020-03-01 16:57:57,9.94,9.94,9.94,48.33,897226,33,19964,-73
2020-03-01 16:58:48,9.88,9.88,9.88,48.37,896249,33,20315,-74
2020-03-01 16:59:38,9.83,9.83,9.83,47.71,897530,33,20291,-74
2020-03-01 17:00:31,9.80,9.80,9.80,47.15,900022,33,19944,-74
2020-03-01 17:01:22,9.76,9.76,9.76,47.09,895088,33,19948,-74
2020-03-01 17:02:12,9.71,9.71,9.71,47.17,896273,33,19987,-74
2020-03-01 17:03:03,9.68,9.68,9.68,47.52,897918,33,19956,-74
2020-03-01 17:03:54,9.63,9.63,9.63,47.62,899428,33,19936,-74
2020-03-01 17:04:44,9.58,9.58,9.58,47.97,896029,33,19940,-74
2020-03-01 17:05:35,9.53,9.53,9.53,48.19,896438,33,19948,-74
2020-03-01 17:06:26,9.48,9.48,9.48,48.18,895182,33,20323,-73
2020-03-01 17:07:17,9.43,9.43,9.43,48.62,899061,33,20346,-73
2020-03-01 17:08:08,9.38,9.38,9.38,48.53,894274,33,20339,-74
2020-03-01 17:08:58,9.33,9.33,9.33,48.89,895994,33,19979,-73
2020-03-01 17:09:30,9.27,9.27,9.27,48.77,893884,33,19940,-73
2020-03-01 17:10:21,9.22,9.22,9.22,48.77,895892,33,19937,-74
2020-03-01 17:11:11,9.20,9.20,9.20,49.15,892443,33,19955,-74
2020-03-01 17:12:02,9.16,9.16,9.16,49.14,897014,33,20306,-74
2020-03-01 17:12:53,9.10,9.10,9.10,49.57,899010,33,20425,-74
2020-03-01 17:13:44,9.06,9.06,9.06,49.50,899243,33,19943,-74
2020-03-01 17:14:35,9.03,9.03,9.03,50.12,898965,33,20310,-74
2020-03-01 17:15:29,8.98,8.98,8.98,50.49,897029,33,19983,-73
2020-03-01 17:16:31,8.94,8.94,8.94,51.35,892760,33,20276,-74
2020-03-01 17:17:24,8.91,8.91,8.91,51.85,895372,33,19940,-73
2020-03-01 17:18:15,8.86,8.86,8.86,52.02,898882,33,19935,-74
2020-03-01 17:19:05,8.82,8.82,8.82,51.40,902011,32,19940,-74
2020-03-01 17:19:56,8.76,8.76,8.76,50.97,899208,33,19940,-73
2020-03-01 17:20:47,8.72,8.72,8.72,51.22,895950,33,19944,-73
2020-03-01 17:21:37,8.69,8.69,8.69,51.26,895741,33,19984,-74
2020-03-01 17:22:29,8.65,8.65,8.65,51.36,897162,33,19937,-73
2020-03-01 17:23:19,8.62,8.62,8.62,51.68,895493,33,19945,-74
2020-03-01 17:24:10,8.59,8.59,8.59,51.81,896039,33,19959,-74
2020-03-01 17:25:00,8.55,8.55,8.55,52.36,893902,33,19939,-74
2020-03-01 17:25:51,8.52,8.52,8.52,52.73,896017,33,19951,-73
2020-03-01 17:26:41,8.48,8.48,8.48,52.83,898274,32,19940,-74
2020-03-01 17:27:33,8.39,8.39,8.39,52.87,898618,33,20007,-73
2020-03-01 17:28:24,8.33,8.33,8.33,52.98,899121,33,19978,-73
2020-03-01 17:29:14,8.28,8.28,8.28,53.43,897115,33,20006,-73
2020-03-01 17:30:06,8.25,8.25,8.25,53.86,899186,33,19936,-74
2020-03-01 17:30:57,8.23,8.23,8.23,53.99,898893,33,19963,-74
2020-03-01 17:31:47,8.22,8.22,8.22,53.88,901808,32,19935,-74
2020-03-01 17:32:38,8.18,8.18,8.18,54.20,898698,33,19986,-73
2020-03-01 17:33:30,8.14,8.14,8.14,54.19,898819,33,20011,-74
2020-03-01 17:34:20,8.10,8.10,8.10,54.37,895515,33,20010,-74
2020-03-01 17:35:11,8.08,8.08,8.08,54.81,894450,33,20006,-74
2020-03-01 17:36:02,8.04,8.04,8.04,55.05,895008,33,20010,-75
2020-03-01 17:36:52,8.00,8.00,8.00,55.02,896290,33,20400,-74
2020-03-01 17:37:43,7.98,7.98,7.98,55.52,895525,33,19944,-74
2020-03-01 17:38:35,7.95,7.95,7.95,55.93,893624,33,19993,-74
2020-03-01 17:39:32,7.91,7.91,7.91,56.20,893384,33,20357,-74
2020-03-01 17:40:03,7.89,7.89,7.89,56.47,895709,33,19941,-74
2020-03-01 17:40:55,7.84,7.84,7.84,56.63,892332,33,19975,-74
2020-03-01 17:41:46,7.84,7.84,7.84,56.99,892213,33,19945,-74
2020-03-01 17:42:36,7.81,7.81,7.81,57.05,892133,33,20414,-73
2020-03-01 17:43:30,7.77,7.77,7.77,56.93,894634,33,20267,-74
2020-03-01 17:44:21,7.76,7.76,7.76,57.02,898854,33,19940,-74
2020-03-01 17:45:11,7.72,7.72,7.72,56.95,895379,33,19990,-75
2020-03-01 17:46:02,7.69,7.69,7.69,56.76,895531,33,19936,-74
2020-03-01 17:46:53,7.67,7.67,7.67,57.03,893580,33,19957,-73
2020-03-01 17:47:44,7.63,7.63,7.63,57.17,895544,33,19955,-73
2020-03-01 17:48:34,7.60,7.60,7.60,56.81,896587,33,20047,-73
2020-03-01 17:49:25,7.58,7.58,7.58,57.64,896343,33,19936,-74
2020-03-01 17:50:15,7.54,7.54,7.54,58.31,898917,33,19940,-74
2020-03-01 17:51:06,7.51,7.51,7.51,58.34,898794,33,19994,-74
2020-03-01 17:51:57,7.49,7.49,7.49,58.42,899002,32,19956,-74
2020-03-01 17:52:47,7.46,7.46,7.46,58.82,898729,33,20358,-73
2020-03-01 17:53:38,7.43,7.43,7.43,58.78,898764,33,20369,-74
2020-03-01 17:54:31,7.40,7.40,7.40,58.72,896634,33,20010,-74
2020-03-01 17:55:22,7.37,7.37,7.37,59.34,892541,33,19992,-74
2020-03-01 17:56:13,7.34,7.34,7.34,58.50,894840,33,19952,-74
2020-03-01 17:57:03,7.30,7.30,7.30,58.31,894865,33,19964,-74
2020-03-01 17:57:54,7.31,7.31,7.31,58.52,893001,33,20315,-74
2020-03-01 17:58:44,7.29,7.29,7.29,58.44,894216,33,20326,-74
2020-03-01 17:59:35,7.27,7.27,7.27,58.61,897349,33,19937,-74
2020-03-01 18:00:25,7.26,7.26,7.26,59.11,898227,33,19951,-73
2020-03-01 18:01:16,7.22,7.22,7.22,58.03,896148,33,19944,-74
2020-03-01 18:02:07,7.21,7.21,7.21,57.77,893181,33,19937,-74
2020-03-01 18:02:57,7.17,7.17,7.17,58.12,897423,33,19951,-74
2020-03-01 18:03:49,7.17,7.17,7.17,58.67,896238,33,19940,-74
2020-03-01 18:04:43,7.14,7.14,7.14,58.46,890856,33,20324,-73
2020-03-01 18:05:33,7.12,7.12,7.12,58.72,890107,33,19952,-73
2020-03-01 18:06:24,7.11,7.11,7.11,58.20,895827,33,19980,-74
2020-03-01 18:07:17,7.11,7.11,7.11,58.62,900087,32,19947,-74
2020-03-01 18:08:08,7.09,7.09,7.09,58.82,901242,32,19974,-74
2020-03-01 18:08:58,7.05,7.05,7.05,59.06,902034,32,20038,-73
2020-03-01 18:09:39,7.04,7.04,7.04,59.03,901791,33,19986,-73
2020-03-01 18:10:30,7.01,7.01,7.01,59.28,899229,33,19948,-73
2020-03-01 18:11:20,7.01,7.01,7.01,59.04,895926,33,19940,-73
2020-03-01 18:12:11,6.99,6.99,6.99,59.11,895810,33,19955,-74
2020-03-01 18:13:01,6.97,6.97,6.97,59.25,897007,33,19940,-74
2020-03-01 18:13:52,6.98,6.98,6.98,58.78,899362,33,19940,-74
2020-03-01 18:14:42,6.95,6.95,6.95,59.01,902152,32,19955,-74
2020-03-01 18:15:33,6.95,6.95,6.95,59.42,902308,32,20330,-73
2020-03-01 18:16:26,6.94,6.94,6.94,59.29,901079,32,19940,-74
2020-03-01 18:17:17,6.94,6.94,6.94,59.43,900802,32,19944,-73
2020-03-01 18:18:08,6.93,6.93,6.93,59.55,900591,32,19944,-74
2020-03-01 18:18:59,6.91,6.91,6.91,59.58,899051,33,19986,-74
2020-03-01 18:19:50,6.91,6.91,6.91,59.22,899184,33,19978,-74
2020-03-01 18:20:40,6.93,6.93,6.93,59.73,897325,33,19941,-73
2020-03-01 18:21:31,6.90,6.90,6.90,59.62,898989,33,19944,-74
2020-03-01 18:22:22,6.90,6.90,6.90,59.85,897409,33,19940,-74
2020-03-01 18:23:12,6.89,6.89,6.89,59.90,899099,33,19944,-74
2020-03-01 18:24:03,6.91,6.91,6.91,59.43,899334,33,19952,-73
2020-03-01 18:24:53,6.91,6.91,6.91,59.78,899206,32,19955,-74
2020-03-01 18:25:44,6.91,6.91,6.91,59.45,896104,33,19971,-73
2020-03-01 18:26:34,6.89,6.89,6.89,59.69,896096,33,20357,-73
2020-03-01 18:27:25,6.87,6.87,6.87,60.09,897402,33,20319,-74
2020-03-01 18:28:16,6.86,6.86,6.86,60.03,899087,33,19936,-73
2020-03-01 18:29:06,6.83,6.83,6.83,60.47,901627,32,19939,-73
2020-03-01 18:29:57,6.82,6.82,6.82,60.89,896019,33,19939,-73
2020-03-01 18:30:48,6.82,6.82,6.82,60.34,893197,33,19955,-73
2020-03-01 18:31:39,6.83,6.83,6.83,60.47,895500,33,20355,-73
2020-03-01 18:32:29,6.81,6.81,6.81,60.92,899314,33,20377,-73
2020-03-01 18:33:20,6.78,6.78,6.78,60.48,899355,32,19985,-73
2020-03-01 18:34:10,6.77,6.77,6.77,60.43,898802,33,19947,-73
2020-03-01 18:35:01,6.75,6.75,6.75,60.56,899002,33,19980,-73
2020-03-01 18:35:52,6.75,6.75,6.75,60.52,895838,33,19944,-73
2020-03-01 18:36:42,6.73,6.73,6.73,60.70,897235,33,19984,-73
2020-03-01 18:37:33,6.73,6.73,6.73,60.80,900069,32,20361,-73
2020-03-01 18:38:23,6.73,6.73,6.73,60.76,897980,33,20298,-73
2020-03-01 18:39:14,6.74,6.74,6.74,60.47,893885,33,19976,-73
2020-03-01 18:40:05,6.74,6.74,6.74,60.37,897162,33,20284,-74
2020-03-01 18:40:56,6.75,6.75,6.75,60.48,896928,33,20334,-73
2020-03-01 18:41:46,6.74,6.74,6.74,60.71,899243,33,19959,-73
2020-03-01 18:42:39,6.78,6.78,6.78,60.23,899311,33,19983,-73
2020-03-01 18:43:30,6.77,6.77,6.77,60.13,896919,33,20294,-73
2020-03-01 18:44:20,6.78,6.78,6.78,60.02,895787,33,19953,-74
2020-03-01 18:45:12,6.78,6.78,6.78,60.29,896516,33,19936,-74
2020-03-01 18:46:03,6.74,6.74,6.74,60.48,895863,33,19987,-73
2020-03-01 18:46:53,6.71,6.71,6.71,60.44,895954,33,19960,-74
2020-03-01 18:47:44,6.69,6.69,6.69,60.37,896591,33,20344,-73
2020-03-01 18:48:34,6.69,6.69,6.69,60.53,898986,33,19939,-74
2020-03-01 18:49:25,6.69,6.69,6.69,60.17,898991,33,19944,-73
2020-03-01 18:50:15,6.66,6.66,6.66,60.41,897883,33,19952,-73
2020-03-01 18:51:06,6.63,6.63,6.63,60.44,898953,33,19963,-73
2020-03-01 18:51:56,6.61,6.61,6.61,60.63,898702,33,19936,-73
2020-03-01 18:52:47,6.61,6.61,6.61,60.86,900023,32,20017,-73
2020-03-01 18:53:38,6.61,6.61,6.61,60.70,900683,33,19950,-74
2020-03-01 18:54:28,6.59,6.59,6.59,61.21,901054,32,19962,-73
2020-03-01 18:55:19,6.57,6.57,6.57,61.29,900084,32,19990,-73
2020-03-01 18:56:09,6.54,6.54,6.54,61.49,901224,32,20381,-73
2020-03-01 18:57:00,6.51,6.51,6.51,61.52,899066,33,20255,-73
2020-03-01 18:57:50,6.50,6.50,6.50,61.42,899469,33,19940,-73
2020-03-01 18:58:41,6.50,6.50,6.50,61.58,901966,33,19944,-73
2020-03-01 18:59:31,6.51,6.51,6.51,61.42,901452,33,19994,-73
2020-03-01 19:00:12,6.49,6.49,6.49,61.58,900700,33,19936,-73
2020-03-01 19:01:03,6.46,6.46,6.46,61.83,899013,33,20435,-73
2020-03-01 19:01:53,6.43,6.43,6.43,61.79,899004,33,19935,-73
2020-03-01 19:02:54,6.41,6.41,6.41,61.92,899035,33,20318,-73
2020-03-01 19:03:54,6.39,6.39,6.39,61.92,902189,33,20039,-73
2020-03-01 19:04:50,6.37,6.37,6.37,62.13,902189,33,19998,-73
2020-03-01 19:05:48,6.35,6.35,6.35,62.30,899054,33,19950,-73
2020-03-01 19:06:41,6.32,6.32,6.32,62.57,898844,33,20014,-73
2020-03-01 19:07:32,6.30,6.30,6.30,62.54,899937,33,19939,-73
2020-03-01 19:08:23,6.29,6.29,6.29,62.75,901784,33,19947,-73
2020-03-01 19:09:13,6.25,6.25,6.25,63.18,893354,33,19970,-73
2020-03-01 19:10:06,6.25,6.25,6.25,62.97,893750,33,19941,-74
2020-03-01 19:10:57,6.22,6.22,6.22,63.27,893943,33,20363,-73
2020-03-01 19:11:48,6.23,6.23,6.23,63.54,892893,33,19956,-73
2020-03-01 19:12:39,6.21,6.21,6.21,63.42,894062,33,19975,-73
2020-03-01 19:13:31,6.19,6.19,6.19,63.36,894929,33,19940,-73
2020-03-01 19:14:22,6.19,6.19,6.19,63.54,895759,33,19955,-73
2020-03-01 19:15:12,6.23,6.23,6.23,63.45,896917,33,19936,-73
2020-03-01 19:16:03,6.21,6.21,6.21,63.52,896919,33,19947,-73
2020-03-01 19:16:54,6.20,6.20,6.20,63.60,898756,33,19958,-73
2020-03-01 19:17:45,6.21,6.21,6.21,63.65,898922,33,19980,-74
2020-03-01 19:18:35,6.20,6.20,6.20,63.93,899048,33,19963,-73
2020-03-01 19:19:26,6.17,6.17,6.17,64.06,901821,33,19995,-73
2020-03-01 19:20:17,6.15,6.15,6.15,64.20,895696,33,19954,-73
2020-03-01 19:21:07,6.11,6.11,6.11,64.06,892259,33,19955,-74
2020-03-01 19:21:58,6.12,6.12,6.12,63.94,894922,33,19964,-73
2020-03-01 19:22:50,6.09,6.09,6.09,64.30,898711,33,20346,-74
2020-03-01 19:23:40,6.09,6.09,6.09,64.20,900151,33,19944,-74
2020-03-01 19:24:31,6.09,6.09,6.09,63.93,894433,33,19944,-73
2020-03-01 19:25:22,6.06,6.06,6.06,64.25,893950,33,19945,-73
2020-03-01 19:26:12,6.05,6.05,6.05,64.21,896932,33,19945,-73
2020-03-01 19:27:03,6.03,6.03,6.03,64.24,895222,33,19983,-73
2020-03-01 19:27:54,6.02,6.02,6.02,64.45,895525,33,20026,-73
2020-03-01 19:28:45,6.01,6.01,6.01,64.23,893647,33,19941,-74
2020-03-01 19:29:35,6.00,6.00,6.00,64.62,893934,33,19944,-73
2020-03-01 19:30:30,5.98,5.98,5.98,64.61,893237,33,19940,-73
2020-03-01 19:31:20,5.99,5.99,5.99,64.46,894168,33,19937,-73
2020-03-01 19:32:11,5.97,5.97,5.97,64.58,897236,33,19936,-73
2020-03-01 19:33:01,5.98,5.98,5.98,64.60,898611,33,20341,-73
2020-03-01 19:33:52,5.95,5.95,5.95,64.97,895797,33,20283,-73
2020-03-01 19:34:43,5.94,5.94,5.94,64.74,892436,33,19977,-73
2020-03-01 19:35:34,5.92,5.92,5.92,65.17,890711,33,19942,-73
2020-03-01 19:36:25,5.85,5.85,5.85,65.29,890590,33,19942,-73
2020-03-01 19:37:15,5.82,5.82,5.82,65.57,890034,33,20288,-73
2020-03-01 19:38:06,5.83,5.83,5.83,65.29,894334,33,19950,-73
2020-03-01 19:38:57,5.82,5.82,5.82,65.40,898077,33,19978,-73
2020-03-01 19:40:00,5.78,5.78,5.78,65.50,896633,33,19937,-73
2020-03-01 19:40:50,5.77,5.77,5.77,65.89,898285,33,20342,-73
2020-03-01 19:41:41,5.76,5.76,5.76,65.88,898522,33,19939,-73
2020-03-01 19:42:32,5.73,5.73,5.73,65.92,898665,33,19940,-73
2020-03-01 19:43:23,5.72,5.72,5.72,66.05,895454,33,19947,-73
2020-03-01 19:44:13,5.69,5.69,5.69,66.11,895537,33,19956,-73
2020-03-01 19:45:04,5.66,5.66,5.66,66.23,896309,33,20301,-73
2020-03-01 19:45:55,5.65,5.65,5.65,66.31,896327,33,19956,-72
2020-03-01 19:46:46,5.64,5.64,5.64,66.40,898575,33,20055,-73
2020-03-01 19:47:40,5.61,5.61,5.61,66.58,898280,33,20380,-73
2020-03-01 19:48:30,5.61,5.61,5.61,66.61,895463,33,19978,-73
2020-03-01 19:49:21,5.54,5.54,5.54,67.44,895159,33,19936,-73
2020-03-01 19:50:13,5.53,5.53,5.53,67.13,896524,33,19947,-73
2020-03-01 19:51:03,5.51,5.51,5.51,67.37,894985,33,20405,-73
2020-03-01 19:51:54,5.50,5.50,5.50,67.34,896553,33,19940,-73
2020-03-01 19:52:46,5.46,5.46,5.46,67.48,900004,32,19947,-73
2020-03-01 19:53:36,5.46,5.46,5.46,67.54,898817,33,19940,-73
2020-03-01 19:54:27,5.44,5.44,5.44,67.53,895910,33,19944,-73
2020-03-01 19:55:18,5.43,5.43,5.43,67.58,895940,33,20339,-73
2020-03-01 19:56:08,5.44,5.44,5.44,67.61,892942,33,20319,-73
2020-03-01 19:56:59,5.41,5.41,5.41,67.69,893399,33,19955,-73
2020-03-01 19:57:50,5.38,5.38,5.38,67.94,896942,33,20369,-73
2020-03-01 19:58:40,5.35,5.35,5.35,67.91,900202,32,20338,-73
2020-03-01 19:59:36,5.32,5.32,5.32,67.88,895515,33,19956,-73
2020-03-01 20:00:29,5.28,5.28,5.28,68.78,896084,33,19947,-73
2020-03-01 20:01:19,5.25,5.25,5.25,69.20,899549,32,20408,-72
2020-03-01 20:02:10,5.21,5.21,5.21,69.83,898968,33,19959,-73
2020-03-01 20:03:00,5.20,5.20,5.20,69.43,899048,33,20018,-73
2020-03-01 20:03:52,5.21,5.21,5.21,68.96,897053,33,20208,-73
2020-03-01 20:04:42,5.21,5.21,5.21,69.22,899064,33,20055,-73
2020-03-01 20:05:33,5.23,5.23,5.23,69.32,893002,33,19987,-73
2020-03-01 20:06:24,5.22,5.22,5.22,69.19,893951,33,19979,-73
2020-03-01 20:07:14,5.22,5.22,5.22,69.25,897199,33,20073,-73
2020-03-01 20:08:05,5.24,5.24,5.24,69.41,895829,33,19943,-73
2020-03-01 20:08:55,5.24,5.24,5.24,69.37,895929,33,20330,-73
2020-03-01 20:09:55,5.22,5.22,5.22,69.48,897100,33,19967,-73
2020-03-01 20:10:46,5.18,5.18,5.18,69.63,897941,33,19947,-73
2020-03-01 20:11:37,5.14,5.14,5.14,69.86,898963,33,19939,-73
2020-03-01 20:12:28,5.13,5.13,5.13,70.01,899116,33,20394,-73
2020-03-01 20:13:20,5.00,5.00,5.00,71.22,899097,33,19952,-73
2020-03-01 20:14:10,4.97,4.97,4.97,71.38,897253,33,19962,-73
2020-03-01 20:15:01,4.98,4.98,4.98,70.99,896138,33,20331,-73
2020-03-01 20:15:51,5.01,5.01,5.01,70.49,896813,33,19952,-73
2020-03-01 20:16:42,5.03,5.03,5.03,70.45,897108,33,20019,-73
2020-03-01 20:17:32,5.05,5.05,5.05,70.32,892771,33,19984,-73
2020-03-01 20:18:23,5.06,5.06,5.06,70.30,894024,33,20323,-73
2020-03-01 20:19:13,5.10,5.10,5.10,69.68,898186,32,19963,-73
2020-03-01 20:20:09,5.13,5.13,5.13,69.22,902327,32,19974,-73
2020-03-01 20:21:00,5.19,5.19,5.19,69.19,899308,33,19979,-73
2020-03-01 20:21:50,5.27,5.27,5.27,69.24,895685,33,19955,-73
2020-03-01 20:22:41,5.29,5.29,5.29,69.65,897275,33,19956,-73
2020-03-01 20:23:32,5.24,5.24,5.24,69.92,896957,33,19940,-73
2020-03-01 20:24:22,5.25,5.25,5.25,70.02,894847,33,19940,-73
2020-03-01 20:25:13,5.24,5.24,5.24,69.81,896875,33,19983,-73
2020-03-01 20:26:03,5.21,5.21,5.21,69.85,898916,33,19936,-73
2020-03-01 20:26:55,5.17,5.17,5.17,70.79,899171,33,20354,-73
2020-03-01 20:27:46,5.23,5.23,5.23,70.44,899065,33,20399,-73
2020-03-01 20:28:36,5.28,5.28,5.28,70.15,899161,33,19940,-73
2020-03-01 20:29:27,5.32,5.32,5.32,69.29,898879,33,19936,-73
2020-03-01 20:30:17,5.37,5.37,5.37,69.28,899097,33,19946,-73
2020-03-01 20:31:08,5.39,5.39,5.39,69.03,893976,33,19957,-73
2020-03-01 20:31:59,5.43,5.43,5.43,69.10,895939,33,19978,-73
2020-03-01 20:32:49,5.46,5.46,5.46,69.34,898211,33,19992,-73
2020-03-01 20:33:40,5.49,5.49,5.49,69.30,896265,33,19978,-73
2020-03-01 20:34:31,5.51,5.51,5.51,69.07,892571,33,20034,-73
2020-03-01 20:35:21,5.53,5.53,5.53,69.04,894063,33,19975,-72
2020-03-01 20:36:12,5.55,5.55,5.55,69.18,898272,32,19947,-73
2020-03-01 20:37:03,5.55,5.55,5.55,69.15,899025,33,19954,-73
2020-03-01 20:37:54,5.56,5.56,5.56,69.37,899179,33,19987,-73
2020-03-01 20:38:44,5.58,5.58,5.58,68.86,895660,33,19948,-73
2020-03-01 20:39:46,5.56,5.56,5.56,68.84,894104,33,19976,-73
2020-03-01 20:40:36,5.55,5.55,5.55,69.71,898510,33,19940,-73
2020-03-01 20:41:27,5.50,5.50,5.50,69.73,892970,33,20382,-73
2020-03-01 20:42:19,5.50,5.50,5.50,70.16,894000,33,19960,-73
2020-03-01 20:43:09,5.51,5.51,5.51,70.25,898431,32,19950,-72
2020-03-01 20:44:00,5.51,5.51,5.51,70.62,899192,33,19959,-73
2020-03-01 20:44:50,5.49,5.49,5.49,71.20,899193,33,19952,-74
2020-03-01 20:45:41,5.50,5.50,5.50,71.07,899327,33,19978,-73
2020-03-01 20:46:31,5.52,5.52,5.52,70.74,895575,33,20007,-73
2020-03-01 20:47:22,5.57,5.57,5.57,70.99,895992,33,19954,-73
2020-03-01 20:48:12,5.57,5.57,5.57,71.43,897339,33,19944,-73
2020-03-01 20:49:03,5.57,5.57,5.57,71.67,896138,33,19956,-73
2020-03-01 20:49:54,5.55,5.55,5.55,71.78,896333,33,19936,-73
2020-03-01 20:50:44,5.54,5.54,5.54,72.38,897251,33,20040,-73
2020-03-01 20:51:35,5.57,5.57,5.57,72.39,900243,32,20257,-73
2020-03-01 20:52:28,5.58,5.58,5.58,72.10,899425,33,20617,-73
2020-03-01 20:53:19,5.59,5.59,5.59,71.72,899116,33,19952,-73
2020-03-01 20:54:09,5.62,5.62,5.62,70.95,900325,32,19986,-73
2020-03-01 20:55:00,5.65,5.65,5.65,71.08,896062,33,19941,-73
2020-03-01 20:55:51,5.66,5.66,5.66,70.90,896453,33,19967,-73
2020-03-01 20:56:42,5.72,5.72,5.72,70.81,895309,33,19951,-73
2020-03-01 20:57:34,5.79,5.79,5.79,70.94,895932,33,20000,-73
2020-03-01 20:58:24,5.79,5.79,5.79,72.00,894019,33,19971,-73
2020-03-01 20:59:15,5.82,5.82,5.82,71.96,897192,33,19936,-73
2020-03-01 21:00:06,5.83,5.83,5.83,71.51,894009,33,20004,-73
2020-03-01 21:00:57,5.91,5.91,5.91,70.05,892829,33,20245,-73
2020-03-01 21:01:48,5.81,5.81,5.81,71.30,895288,33,19956,-74
2020-03-01 21:02:43,5.49,5.49,5.49,73.58,892875,33,19945,-73
2020-03-01 21:03:34,5.00,5.00,5.00,76.20,891143,33,19989,-74
2020-03-01 21:04:27,4.33,4.33,4.33,77.33,894309,33,19937,-71
2020-03-01 21:05:18,3.62,3.62,3.62,81.26,897068,33,20275,-70
2020-03-01 21:06:08,2.79,2.79,2.79,81.38,894415,33,20060,-70
2020-03-01 21:06:59,2.39,2.39,2.39,82.84,892442,33,19955,-71
2020-03-01 21:07:49,2.06,2.06,2.06,84.59,893376,33,20027,-70
2020-03-01 21:08:40,1.82,1.82,1.82,85.44,893294,33,20240,-70
2020-03-01 21:09:20,1.72,1.72,1.72,86.54,896703,33,19986,-70
2020-03-01 21:10:12,1.69,1.69,1.69,86.91,895840,33,19958,-70
2020-03-01 21:11:03,1.68,1.68,1.68,87.72,892426,33,20113,-70
2020-03-01 21:11:53,1.62,1.62,1.62,87.81,894010,33,20012,-69
2020-03-01 21:12:44,1.66,1.66,1.66,87.99,894674,33,19955,-70
2020-03-01 21:13:35,1.68,1.68,1.68,88.62,891547,33,20324,-70
2020-03-01 21:14:25,1.72,1.72,1.72,88.71,893827,33,19963,-70
2020-03-01 21:15:16,1.76,1.76,1.76,88.96,894684,33,20000,-69
2020-03-01 21:16:06,1.82,1.82,1.82,88.89,898652,33,19936,-69
2020-03-01 21:16:57,1.87,1.87,1.87,88.96,896601,33,20279,-71
2020-03-01 21:17:48,1.91,1.91,1.91,88.40,895551,33,19979,-70
2020-03-01 21:18:39,1.94,1.94,1.94,88.21,895658,33,19940,-70
2020-03-01 21:19:30,1.95,1.95,1.95,88.73,893751,33,19940,-69
2020-03-01 21:20:30,1.96,1.96,1.96,89.20,893328,33,19952,-70
2020-03-01 21:21:21,2.02,2.02,2.02,89.19,894546,33,19948,-69
2020-03-01 21:22:11,2.02,2.02,2.02,88.47,894579,33,19952,-69
2020-03-01 21:23:02,2.05,2.05,2.05,88.92,893472,33,19956,-69
2020-03-01 21:23:53,2.09,2.09,2.09,88.61,896510,33,20306,-69
2020-03-01 21:24:43,2.11,2.11,2.11,88.98,898754,33,19968,-70
2020-03-01 21:25:34,2.12,2.12,2.12,88.58,899670,32,20287,-69
2020-03-01 21:26:24,2.13,2.13,2.13,88.68,894594,33,19980,-69
2020-03-01 21:27:15,2.15,2.15,2.15,88.42,895455,33,19951,-69
2020-03-01 21:28:05,2.15,2.15,2.15,88.84,896721,33,19967,-69
2020-03-01 21:28:56,2.15,2.15,2.15,88.97,892453,33,19952,-70
2020-03-01 21:29:47,2.17,2.17,2.17,89.04,893731,33,19941,-69
2020-03-01 21:30:38,2.20,2.20,2.20,88.58,896976,33,20530,-69
2020-03-01 21:31:29,2.22,2.22,2.22,88.79,896714,33,19944,-69
2020-03-01 21:32:20,2.23,2.23,2.23,88.00,895798,33,19945,-68
2020-03-01 21:33:11,2.24,2.24,2.24,88.94,896775,33,19964,-70
2020-03-01 21:34:01,2.25,2.25,2.25,89.45,898825,33,20040,-70
2020-03-01 21:34:52,2.24,2.24,2.24,88.82,898647,33,19982,-70
2020-03-01 21:35:42,2.26,2.26,2.26,88.82,895909,33,20307,-70
2020-03-01 21:36:33,2.27,2.27,2.27,88.74,896794,33,20330,-71
2020-03-01 21:37:23,2.30,2.30,2.30,89.28,898745,33,19951,-70
2020-03-01 21:38:14,2.34,2.34,2.34,89.41,895633,33,19955,-70
2020-03-01 21:39:05,2.37,2.37,2.37,88.66,892600,33,20383,-71
2020-03-01 21:39:36,2.42,2.42,2.42,88.49,893411,33,19991,-70
2020-03-01 21:40:27,2.44,2.44,2.44,89.09,889665,33,19951,-70
2020-03-01 21:41:18,2.47,2.47,2.47,88.71,892169,33,19974,-71
2020-03-01 21:42:08,2.50,2.50,2.50,88.60,891670,33,19941,-70
2020-03-01 21:42:59,2.56,2.56,2.56,88.62,895594,33,20376,-70
2020-03-01 21:43:49,2.59,2.59,2.59,89.16,896444,33,19986,-69
2020-03-01 21:44:40,2.66,2.66,2.66,89.12,896563,33,19979,-70
2020-03-01 21:45:31,2.68,2.68,2.68,88.27,898204,33,20313,-70
2020-03-01 21:46:22,2.72,2.72,2.72,88.08,898880,33,19955,-70
2020-03-01 21:47:12,2.76,2.76,2.76,88.19,895198,33,20000,-70
2020-03-01 21:48:03,2.78,2.78,2.78,88.81,895684,33,19940,-70
2020-03-01 21:48:54,2.81,2.81,2.81,89.26,896299,33,19936,-71
2020-03-01 21:49:44,2.81,2.81,2.81,88.80,896570,33,19956,-70
2020-03-01 21:50:35,2.82,2.82,2.82,88.45,898687,33,19944,-70
2020-03-01 21:51:27,2.84,2.84,2.84,89.17,896292,33,19943,-70
2020-03-01 21:52:18,2.83,2.83,2.83,88.79,898618,33,19940,-70
2020-03-01 21:53:12,2.86,2.86,2.86,89.22,898691,33,19960,-69
2020-03-01 21:54:02,2.87,2.87,2.87,88.96,896970,33,20377,-69
2020-03-01 21:54:53,2.90,2.90,2.90,88.50,895620,33,19952,-71
2020-03-01 21:55:43,2.94,2.94,2.94,88.51,896658,33,19970,-69
2020-03-01 21:56:34,2.95,2.95,2.95,88.95,896609,33,20419,-70
2020-03-01 21:57:25,2.96,2.96,2.96,88.58,895464,33,19936,-70
2020-03-01 21:58:15,2.97,2.97,2.97,88.18,896705,33,19950,-69
2020-03-01 21:59:07,2.97,2.97,2.97,88.50,898684,33,19948,-70
2020-03-01 21:59:57,2.99,2.99,2.99,89.26,896716,33,19966,-70
2020-03-01 22:00:56,2.99,2.99,2.99,89.05,898830,33,19936,-72
2020-03-01 22:01:46,3.01,3.01,3.01,89.33,895602,33,19974,-70
2020-03-01 22:02:39,3.03,3.03,3.03,88.89,897164,33,20031,-70
2020-03-01 22:03:30,3.05,3.05,3.05,88.39,898675,33,19940,-70
2020-03-01 22:04:20,3.11,3.11,3.11,87.94,898598,33,19975,-70
2020-03-01 22:05:12,3.17,3.17,3.17,87.71,897466,33,19944,-70
2020-03-01 22:06:02,3.21,3.21,3.21,87.90,895604,33,19937,-70
2020-03-01 22:06:53,3.24,3.24,3.24,87.40,895438,33,19967,-70
2020-03-01 22:07:43,3.28,3.28,3.28,87.03,895677,33,19944,-71
2020-03-01 22:08:34,3.35,3.35,3.35,86.56,897752,32,19963,-71
2020-03-01 22:09:21,3.43,3.43,3.43,85.79,898701,33,19945,-70
2020-03-01 22:10:13,3.47,3.47,3.47,85.47,898696,33,20341,-70
2020-03-01 22:11:04,3.51,3.51,3.51,85.37,898681,33,19944,-70
2020-03-01 22:11:55,3.55,3.55,3.55,85.52,898718,33,19936,-69
2020-03-01 22:12:46,3.61,3.61,3.61,84.71,893370,33,19963,-70
2020-03-01 22:13:37,3.64,3.64,3.64,84.66,895688,33,19948,-70
2020-03-01 22:14:27,3.63,3.63,3.63,85.47,897822,32,20374,-70
2020-03-01 22:15:19,3.69,3.69,3.69,84.30,895380,33,20003,-70
2020-03-01 22:16:10,3.73,3.73,3.73,84.26,892275,33,19940,-70
2020-03-01 22:17:00,3.80,3.80,3.80,83.60,890506,33,20347,-70
2020-03-01 22:17:51,3.80,3.80,3.80,83.65,890341,33,19956,-70
2020-03-01 22:18:41,3.83,3.83,3.83,83.48,890365,33,19940,-70
2020-03-01 22:19:32,3.83,3.83,3.83,84.63,891411,33,19952,-69
2020-03-01 22:20:24,3.90,3.90,3.90,82.95,896479,33,19952,-70
2020-03-01 22:21:15,3.88,3.88,3.88,83.79,895410,33,19958,-70
2020-03-01 22:22:05,3.92,3.92,3.92,82.63,895600,33,20023,-70
2020-03-01 22:22:56,4.00,4.00,4.00,82.83,896396,33,20271,-70
2020-03-01 22:23:47,3.97,3.97,3.97,83.05,895185,33,19952,-70
2020-03-01 22:24:37,3.96,3.96,3.96,82.71,895414,33,19940,-70
2020-03-01 22:25:28,3.94,3.94,3.94,83.62,895234,33,19940,-70
2020-03-01 22:26:19,3.96,3.96,3.96,82.84,894582,33,20010,-70
2020-03-01 22:27:09,3.99,3.99,3.99,82.91,898422,33,20421,-70
2020-03-01 22:28:00,3.98,3.98,3.98,83.08,896575,33,20236,-70
2020-03-01 22:28:51,4.00,4.00,4.00,82.45,892389,33,19945,-71
2020-03-01 22:29:41,4.03,4.03,4.03,82.43,893559,33,19944,-71
2020-03-01 22:30:32,4.01,4.01,4.01,83.14,893509,33,19963,-71
2020-03-01 22:31:23,4.01,4.01,4.01,83.03,895694,33,19949,-70
2020-03-01 22:32:14,4.05,4.05,4.05,83.13,896798,33,19959,-71
2020-03-01 22:33:05,4.02,4.02,4.02,83.09,895369,33,19985,-70
2020-03-01 22:33:55,4.03,4.03,4.03,82.54,895557,33,19982,-70
2020-03-01 22:34:53,4.03,4.03,4.03,83.00,896408,33,19998,-71
2020-03-01 22:35:44,4.04,4.04,4.04,82.65,898830,33,19957,-70
2020-03-01 22:36:34,4.05,4.05,4.05,82.40,895422,33,20384,-70
2020-03-01 22:37:25,4.09,4.09,4.09,81.93,892365,33,19951,-71
2020-03-01 22:38:16,4.14,4.14,4.14,81.50,893067,33,19944,-70
2020-03-01 22:39:06,4.11,4.11,4.11,82.19,892350,33,19941,-70
2020-03-01 22:40:00,4.12,4.12,4.12,81.63,891656,33,19952,-71
2020-03-01 22:40:51,4.15,4.15,4.15,81.40,893752,33,19971,-71
2020-03-01 22:41:41,4.13,4.13,4.13,81.81,897034,33,19936,-70
2020-03-01 22:42:36,4.12,4.12,4.12,81.91,896615,33,19951,-71
2020-03-01 22:43:27,4.12,4.12,4.12,81.68,895486,33,19940,-71
2020-03-01 22:44:18,4.11,4.11,4.11,81.79,895457,33,19937,-70
2020-03-01 22:45:10,4.13,4.13,4.13,81.19,893213,33,19952,-71
2020-03-01 22:46:00,4.16,4.16,4.16,81.13,894448,33,19951,-70
2020-03-01 22:46:51,4.20,4.20,4.20,80.75,896540,33,19955,-71
2020-03-01 22:47:42,4.26,4.26,4.26,80.13,895019,33,19951,-71
2020-03-01 22:48:32,4.27,4.27,4.27,79.49,894307,33,19940,-71
2020-03-01 22:49:23,4.31,4.31,4.31,79.46,895452,33,20015,-71
2020-03-01 22:50:13,4.28,4.28,4.28,79.51,896514,33,20329,-71
2020-03-01 22:51:05,4.30,4.30,4.30,78.70,895333,33,20374,-71
2020-03-01 22:51:56,4.27,4.27,4.27,78.95,895558,33,19976,-70
2020-03-01 22:52:46,4.27,4.27,4.27,79.24,893223,33,20008,-70
2020-03-01 22:53:37,4.23,4.23,4.23,79.44,895593,33,19936,-70
2020-03-01 22:54:31,4.20,4.20,4.20,79.63,894563,33,20292,-71
2020-03-01 22:55:34,4.20,4.20,4.20,79.16,894963,33,20000,-71
2020-03-01 22:56:26,4.16,4.16,4.16,79.49,894996,33,19936,-71
2020-03-01 22:57:21,4.14,4.14,4.14,79.19,894684,33,19940,-71
2020-03-01 22:58:12,4.19,4.19,4.19,78.44,897172,33,19955,-71
2020-03-01 22:59:02,4.22,4.22,4.22,78.04,896853,33,20000,-71
2020-03-01 22:59:53,4.18,4.18,4.18,78.36,895445,33,19958,-71
2020-03-01 23:00:34,4.14,4.14,4.14,79.46,892391,33,19973,-71
2020-03-01 23:01:15,4.14,4.14,4.14,77.98,892236,33,19998,-71
2020-03-01 23:01:47,4.14,4.14,4.14,78.44,895436,33,20357,-71
2020-03-01 23:02:40,4.13,4.13,4.13,78.17,892568,33,19940,-72
2020-03-01 23:03:33,4.16,4.16,4.16,77.57,889044,33,19951,-71
2020-03-01 23:04:24,4.14,4.14,4.14,77.92,890852,33,19940,-71
2020-03-01 23:05:14,4.13,4.13,4.13,77.85,887656,33,19941,-71
2020-03-01 23:06:06,4.13,4.13,4.13,78.03,890541,33,19940,-71
2020-03-01 23:06:56,4.10,4.10,4.10,77.80,893487,33,19951,-72
2020-03-01 23:07:47,4.10,4.10,4.10,78.04,896646,33,19995,-72
2020-03-01 23:08:42,4.06,4.06,4.06,78.89,899644,33,19948,-71
2020-03-01 23:09:32,4.08,4.08,4.08,77.68,898442,33,19940,-71
2020-03-01 23:10:26,4.09,4.09,4.09,77.76,892314,33,19988,-71
2020-03-01 23:11:07,4.08,4.08,4.08,78.05,893813,33,19941,-71
2020-03-01 23:11:58,4.07,4.07,4.07,77.84,890545,33,20374,-71
2020-03-01 23:12:53,4.09,4.09,4.09,77.32,892468,33,19957,-71
2020-03-01 23:13:44,4.06,4.06,4.06,78.44,894161,33,19963,-71
2020-03-01 23:14:35,4.03,4.03,4.03,78.54,892412,33,20004,-71
2020-03-01 23:15:32,4.02,4.02,4.02,78.20,893445,33,19937,-71
2020-03-01 23:16:22,4.03,4.03,4.03,78.45,897112,33,19944,-71
2020-03-01 23:17:13,4.01,4.01,4.01,77.91,892256,33,20376,-71
2020-03-01 23:18:03,4.00,4.00,4.00,77.82,893585,33,19945,-71
2020-03-01 23:18:54,4.00,4.00,4.00,77.61,897220,33,19952,-71
2020-03-01 23:19:47,3.99,3.99,3.99,77.75,898552,33,19944,-71
2020-03-01 23:20:40,4.06,4.06,4.06,76.11,895103,33,19944,-71
2020-03-01 23:21:31,4.05,4.05,4.05,77.49,893780,33,19948,-71
2020-03-01 23:22:21,4.02,4.02,4.02,77.53,895422,33,19979,-71
2020-03-01 23:23:12,3.97,3.97,3.97,78.20,891941,33,19952,-71
2020-03-01 23:24:02,3.93,3.93,3.93,77.81,893795,33,20011,-71
2020-03-01 23:24:53,3.95,3.95,3.95,77.32,894975,33,19967,-71
2020-03-01 23:25:44,3.98,3.98,3.98,77.51,892501,33,20355,-71
2020-03-01 23:26:35,3.96,3.96,3.96,77.47,891374,33,19976,-70
2020-03-01 23:27:25,3.91,3.91,3.91,77.39,896923,33,20382,-71
2020-03-01 23:28:18,3.94,3.94,3.94,77.21,898660,33,19940,-71
2020-03-01 23:29:09,3.88,3.88,3.88,78.21,900504,32,19966,-71
2020-03-01 23:30:00,3.86,3.86,3.86,77.68,901166,32,19999,-71
2020-03-01 23:30:50,3.86,3.86,3.86,77.08,899487,32,20290,-72
2020-03-01 23:31:41,3.86,3.86,3.86,77.15,902097,32,19935,-71
2020-03-01 23:32:31,3.84,3.84,3.84,77.56,896049,33,19940,-71
2020-03-01 23:33:22,3.80,3.80,3.80,78.58,896049,33,19944,-71
2020-03-01 23:34:13,3.79,3.79,3.79,77.45,894635,33,19941,-71
2020-03-01 23:35:03,3.78,3.78,3.78,77.95,898964,33,19956,-71
2020-03-01 23:35:54,3.77,3.77,3.77,77.50,899208,33,20302,-71
2020-03-01 23:36:44,3.77,3.77,3.77,77.58,897892,32,19940,-71
2020-03-01 23:37:35,3.76,3.76,3.76,77.68,894829,33,19944,-71
2020-03-01 23:38:26,3.73,3.73,3.73,77.64,898038,32,19952,-71
2020-03-01 23:39:16,3.73,3.73,3.73,77.10,902183,32,19936,-71
2020-03-01 23:40:07,3.74,3.74,3.74,76.89,899121,33,19957,-70
2020-03-01 23:40:58,3.79,3.79,3.79,76.10,895777,33,19956,-70
2020-03-01 23:41:48,3.81,3.81,3.81,75.86,894080,33,19951,-69
2020-03-01 23:42:39,3.80,3.80,3.80,76.37,896879,33,20365,-70
2020-03-01 23:43:30,3.80,3.80,3.80,75.83,899238,33,20266,-70
2020-03-01 23:44:20,3.81,3.81,3.81,76.03,899478,32,19939,-69
2020-03-01 23:45:11,3.78,3.78,3.78,76.01,895880,33,19994,-68
2020-03-01 23:46:02,3.73,3.73,3.73,76.12,892749,33,19963,-69
2020-03-01 23:46:52,3.71,3.71,3.71,76.52,891187,33,20291,-70
2020-03-01 23:47:43,3.68,3.68,3.68,76.54,891082,33,20356,-70
2020-03-01 23:48:34,3.66,3.66,3.66,76.75,890906,33,20478,-69
2020-03-01 23:49:24,3.67,3.67,3.67,75.93,892265,33,20311,-70
2020-03-01 23:50:15,3.75,3.75,3.75,74.21,896045,33,19936,-69
2020-03-01 23:51:06,3.73,3.73,3.73,75.37,896840,33,19940,-70
2020-03-01 23:51:56,3.69,3.69,3.69,75.62,893180,33,19955,-69
2020-03-01 23:52:47,3.67,3.67,3.67,75.06,891055,33,20402,-68
2020-03-01 23:53:38,3.73,3.73,3.73,74.36,892913,33,19940,-68
2020-03-01 23:54:29,3.71,3.71,3.71,74.40,894247,33,19944,-69
2020-03-01 23:55:19,3.69,3.69,3.69,74.67,893059,33,20012,-69
2020-03-01 23:56:12,3.71,3.71,3.71,74.10,892939,33,19940,-71
2020-03-01 23:57:03,3.72,3.72,3.72,74.02,897265,33,19964,-71
2020-03-01 23:57:54,3.70,3.70,3.70,74.03,899062,33,19988,-71
2020-03-01 23:58:44,3.66,3.66,3.66,74.75,896895,33,20377,-71
2020-03-01 23:59:37,3.61,3.61,3.61,75.24,899112,33,20114,-71