2020-02-29 00:00:27,8.00,4.70,3.00,99.90,920416,32,20021,-50 2020-02-29 00:01:49,7.00,5.10,3.00,99.90,920698,32,20030,-48 2020-02-29 00:02:25,7.03,5.12,2.90,99.90,920588,32,20044,-49 2020-02-29 00:02:56,7.30,4.93,3.00,99.90,920816,32,20045,-48 2020-02-29 00:03:27,6.03,4.68,2.90,99.90,920698,32,20356,-51 2020-02-29 00:03:57,6.55,4.80,3.00,99.90,920701,32,20179,-49 2020-02-29 00:04:31,7.43,4.97,2.90,99.90,920589,32,20037,-50 2020-02-29 00:05:31,7.25,5.47,2.80,99.90,920717,32,20026,-48 2020-02-29 00:06:06,8.85,5.43,2.80,99.90,920357,32,20052,-49 2020-02-29 00:06:37,6.40,4.28,2.80,99.90,920448,32,20053,-49 2020-02-29 00:07:11,5.95,4.90,2.80,99.90,920636,32,20037,-50 2020-02-29 00:07:41,7.62,4.93,2.80,99.90,920898,32,20385,-49 2020-02-29 00:08:12,8.93,4.50,2.80,99.90,920625,32,20070,-49 2020-02-29 00:08:45,7.62,4.62,2.90,99.90,920821,32,20095,-48 2020-02-29 00:09:48,9.73,5.30,2.90,99.90,920828,32,20044,-52 2020-02-29 00:10:44,8.48,5.20,2.80,99.90,920848,32,20392,-49 2020-02-29 00:11:18,9.23,5.57,2.80,99.90,920463,32,20060,-50 2020-02-29 00:11:49,7.45,5.55,2.80,99.90,920937,32,20038,-49 2020-02-29 00:12:27,8.05,4.65,2.80,99.90,920864,32,20021,-49 2020-02-29 00:12:58,8.88,4.93,2.80,99.90,920781,32,20417,-48 2020-02-29 00:13:29,7.40,5.30,2.80,99.90,920354,32,20034,-48 2020-02-29 00:14:05,10.63,5.60,2.80,99.90,920790,32,20048,-50 2020-02-29 00:14:36,7.05,5.25,2.80,99.90,920936,32,20068,-49 2020-02-29 00:15:17,7.93,5.22,2.90,99.90,920785,32,20401,-49 2020-02-29 00:15:50,8.13,5.47,2.90,99.90,920882,32,20025,-49 2020-02-29 00:16:22,7.78,5.30,2.80,99.90,920876,32,20018,-50 2020-02-29 00:16:53,7.37,5.62,2.80,99.90,920833,32,20085,-50 2020-02-29 00:17:26,10.68,5.47,2.80,99.90,920810,32,20079,-48 2020-02-29 00:17:59,8.30,4.87,2.80,99.90,920373,32,20037,-50 2020-02-29 00:18:30,7.80,5.32,2.80,99.90,920933,32,20048,-50 2020-02-29 00:19:01,8.02,5.30,2.80,99.90,920717,32,20384,-48 2020-02-29 00:19:32,11.75,5.55,2.80,99.90,920834,32,20025,-48 2020-02-29 00:20:03,9.35,5.03,2.80,99.90,920408,32,20056,-48 2020-02-29 00:20:33,8.35,5.12,2.80,99.90,920371,32,20030,-48 2020-02-29 00:21:06,8.52,5.82,2.80,99.90,920649,32,20030,-48 2020-02-29 00:21:37,8.75,5.37,2.80,99.90,920802,32,20406,-48 2020-02-29 00:22:08,7.75,5.22,2.80,99.90,920795,32,20033,-49 2020-02-29 00:22:40,6.03,4.85,2.80,99.90,920018,32,20094,-49 2020-02-29 00:23:11,6.93,4.87,2.80,99.90,920550,32,20038,-48 2020-02-29 00:23:42,7.28,5.05,2.80,99.90,920595,32,20056,-48 2020-02-29 00:24:13,7.80,4.87,2.80,99.90,920074,32,20037,-48 2020-02-29 00:24:45,8.85,5.12,2.80,99.90,920771,32,20372,-49 2020-02-29 00:25:16,8.65,4.97,2.80,99.90,920709,32,20038,-48 2020-02-29 00:25:48,10.05,4.78,2.80,99.90,920917,32,20332,-49 2020-02-29 00:26:19,7.47,4.45,2.80,99.90,920334,32,20025,-49 2020-02-29 00:26:50,6.95,4.70,2.80,99.90,920763,32,20421,-51 2020-02-29 00:27:21,6.62,4.50,2.80,99.90,920733,32,20418,-48 2020-02-29 00:27:52,8.77,5.43,2.80,99.90,920720,32,20050,-50 2020-02-29 00:28:24,9.10,4.50,2.80,99.90,920748,32,20076,-48 2020-02-29 00:28:54,6.22,4.60,2.80,99.90,920398,32,20089,-51 2020-02-29 00:29:25,8.88,4.70,2.80,99.90,920810,32,20078,-53 2020-02-29 00:29:56,6.47,4.30,2.80,99.90,920797,32,20063,-51 2020-02-29 00:30:27,6.12,4.47,2.80,99.90,920738,32,20052,-50 2020-02-29 00:30:58,7.62,4.68,2.80,99.90,920256,32,20034,-51 2020-02-29 00:31:29,8.32,4.72,2.80,99.90,920841,32,20030,-52 2020-02-29 00:32:00,7.78,4.70,2.80,99.90,920730,32,20060,-50 2020-02-29 00:32:31,4.45,4.05,2.80,99.90,920736,32,20056,-50 2020-02-29 00:33:02,6.87,4.60,2.80,99.90,920709,32,20102,-49 2020-02-29 00:33:32,5.85,4.22,2.80,99.90,920775,32,20069,-49 2020-02-29 00:34:04,5.78,4.43,2.70,99.90,920669,32,20470,-49 2020-02-29 00:34:34,5.78,4.05,2.70,99.90,920420,32,20046,-49 2020-02-29 00:35:05,10.10,4.22,2.80,99.90,920339,32,20034,-49 2020-02-29 00:35:36,8.27,4.20,2.80,99.90,920497,32,20074,-49 2020-02-29 00:36:09,6.12,4.53,2.80,99.90,920437,32,20059,-51 2020-02-29 00:36:40,6.55,4.20,2.80,99.90,920560,32,20085,-50 2020-02-29 00:37:10,6.75,4.87,2.70,99.90,920420,32,20041,-49 2020-02-29 00:37:41,5.70,3.83,2.80,99.90,920767,32,20412,-49 2020-02-29 00:38:13,5.93,4.03,2.80,99.90,920373,32,20086,-49 2020-02-29 00:38:43,5.25,3.75,2.70,99.90,920366,32,20021,-50 2020-02-29 00:39:29,5.85,4.03,2.70,99.90,920691,32,20060,-50 2020-02-29 00:40:00,5.93,3.87,2.70,99.90,920384,32,20056,-52 2020-02-29 00:40:37,5.15,3.87,2.70,99.90,920340,32,20061,-49 2020-02-29 00:41:08,5.47,3.80,2.70,99.90,920773,32,20354,-49 2020-02-29 00:41:38,8.30,3.90,2.80,99.90,920730,32,20034,-48 2020-02-29 00:42:09,4.57,3.25,2.80,99.90,920780,32,20097,-50 2020-02-29 00:42:40,5.37,4.10,2.80,99.90,920292,32,20060,-52 2020-02-29 00:43:15,6.15,4.07,2.70,99.90,920797,32,20056,-52 2020-02-29 00:43:47,6.87,4.40,2.70,99.90,920650,32,20068,-48 2020-02-29 00:44:18,6.43,4.43,2.70,99.90,920617,32,20112,-48 2020-02-29 00:44:49,5.70,3.97,2.80,99.90,920697,32,20037,-51 2020-02-29 00:45:20,6.97,4.45,2.80,99.90,920780,32,20045,-52 2020-02-29 00:45:52,6.47,4.25,2.80,99.90,920251,32,20417,-49 2020-02-29 00:46:23,6.18,3.87,2.80,99.90,920383,32,20094,-48 2020-02-29 00:46:54,6.57,3.97,2.80,99.90,920683,32,20462,-52 2020-02-29 00:47:26,4.95,4.00,2.80,99.90,920370,32,20055,-48 2020-02-29 00:47:56,5.50,4.25,2.80,99.90,920383,32,20038,-49 2020-02-29 00:48:37,6.85,3.87,2.80,99.90,920657,32,20048,-50 2020-02-29 00:49:08,7.20,4.12,2.80,99.90,920779,32,20025,-48 2020-02-29 00:49:38,7.05,3.60,2.80,99.90,920705,32,20017,-50 2020-02-29 00:50:11,5.85,3.95,2.90,99.90,920434,32,20055,-50 2020-02-29 00:50:42,5.78,3.97,2.90,99.90,920102,32,20034,-53 2020-02-29 00:51:19,6.82,3.87,2.90,99.90,920665,32,20034,-51 2020-02-29 00:51:50,5.18,4.03,2.90,99.90,920751,32,20135,-50 2020-02-29 00:52:21,6.57,4.15,2.90,99.90,920603,32,20029,-52 2020-02-29 00:52:52,6.03,3.70,2.90,99.90,920809,32,20074,-49 2020-02-29 00:53:23,7.05,4.28,2.90,99.90,920718,32,20098,-49 2020-02-29 00:53:54,5.12,3.80,2.90,99.90,920735,32,20070,-48 2020-02-29 00:54:25,7.72,4.20,2.90,99.90,920559,32,20422,-51 2020-02-29 00:54:56,8.15,3.90,2.90,99.90,920772,32,20033,-49 2020-02-29 00:55:27,3.75,3.45,2.90,99.90,920598,32,20063,-51 2020-02-29 00:55:58,4.97,3.80,2.90,99.90,920374,32,20314,-51 2020-02-29 00:56:30,4.47,3.47,2.90,99.90,920643,32,20033,-48 2020-02-29 00:57:02,10.63,3.90,2.80,99.90,920618,32,20060,-49 2020-02-29 00:57:32,6.45,3.37,2.90,99.90,920812,32,20060,-48 2020-02-29 00:58:03,7.15,4.28,2.80,99.90,920454,32,20428,-52 2020-02-29 00:58:34,6.10,4.43,2.90,99.90,920647,32,20025,-49 2020-02-29 00:59:05,5.95,3.78,2.80,99.90,920711,32,20461,-54 2020-02-29 00:59:37,6.78,4.00,2.80,99.90,920684,32,20379,-50 2020-02-29 01:00:27,6.40,3.40,2.80,99.90,920613,32,20041,-52 2020-02-29 01:01:37,7.07,4.00,2.90,99.90,920412,32,20401,-48 2020-02-29 01:02:37,5.93,3.78,2.90,99.90,920705,32,20075,-50 2020-02-29 01:03:23,6.78,3.60,2.90,99.90,920302,32,20025,-52 2020-02-29 01:04:12,5.57,3.75,2.90,99.90,920716,32,20026,-49 2020-02-29 01:05:02,5.78,3.45,2.90,99.90,920718,32,20030,-49 2020-02-29 01:05:51,5.68,3.75,2.90,99.90,920366,32,20077,-52 2020-02-29 01:06:41,6.12,3.30,2.90,99.90,920693,32,20353,-51 2020-02-29 01:07:18,5.18,3.67,2.90,99.90,920316,32,20044,-49 2020-02-29 01:07:52,6.80,3.97,2.90,99.90,920678,32,20068,-51 2020-02-29 01:08:24,6.00,3.75,2.90,99.90,920537,32,20446,-54 2020-02-29 01:08:59,4.65,3.12,2.90,99.90,920624,32,20330,-48 2020-02-29 01:09:43,4.03,2.87,2.90,99.90,920219,32,20033,-48 2020-02-29 01:10:32,4.72,3.30,2.90,99.90,920714,32,20383,-52 2020-02-29 01:11:04,4.97,3.42,2.90,99.90,920595,32,20025,-49 2020-02-29 01:11:35,4.68,3.20,2.90,99.90,920596,32,20061,-51 2020-02-29 01:12:06,3.92,3.22,2.90,99.90,920684,32,20033,-48 2020-02-29 01:12:37,5.68,3.78,3.00,99.90,920668,32,20052,-48 2020-02-29 01:13:08,5.62,3.67,3.00,99.90,920577,32,20067,-49 2020-02-29 01:13:39,6.12,3.40,2.90,99.90,920253,32,20050,-50 2020-02-29 01:14:09,6.18,3.12,2.90,99.90,920515,32,20025,-51 2020-02-29 01:14:40,5.43,3.72,2.90,99.90,920685,32,20029,-49 2020-02-29 01:15:11,6.68,3.80,2.90,99.90,920564,32,20392,-48 2020-02-29 01:15:42,5.68,3.22,2.90,99.90,920652,32,20029,-51 2020-02-29 01:16:13,4.80,3.30,2.90,99.90,920312,32,20026,-54 2020-02-29 01:16:44,6.03,3.53,2.90,99.90,920627,32,20053,-52 2020-02-29 01:17:16,4.93,3.58,3.00,99.90,920678,32,20089,-53 2020-02-29 01:17:47,7.70,3.72,2.90,99.90,920599,32,20393,-49 2020-02-29 01:18:18,5.75,3.58,3.00,99.90,920654,32,20486,-52 2020-02-29 01:18:49,6.28,3.50,3.00,99.90,920583,32,20073,-49 2020-02-29 01:19:20,6.00,3.60,3.00,99.90,920645,32,20030,-51 2020-02-29 01:19:53,6.93,3.90,3.00,99.90,920241,32,20101,-52 2020-02-29 01:20:24,5.72,3.83,3.00,99.90,920549,32,20078,-49 2020-02-29 01:20:55,6.60,3.75,3.00,99.90,920344,32,20072,-50 2020-02-29 01:21:25,4.85,3.78,3.00,99.90,920609,32,20056,-54 2020-02-29 01:21:57,3.80,3.00,3.00,99.90,920581,32,20502,-50 2020-02-29 01:22:28,5.12,3.70,3.00,99.90,920648,32,20072,-50 2020-02-29 01:23:00,6.15,2.95,3.00,99.90,920523,32,20030,-52 2020-02-29 01:23:32,4.70,3.65,3.00,99.90,920593,32,20056,-50 2020-02-29 01:24:04,6.57,3.20,3.00,99.90,920550,32,20053,-52 2020-02-29 01:24:38,6.30,3.47,3.10,99.90,920503,32,20029,-52 2020-02-29 01:25:09,6.53,3.67,3.10,99.90,920683,32,20064,-51 2020-02-29 01:25:42,5.85,3.40,3.10,99.90,920560,32,20053,-48 2020-02-29 01:26:13,5.25,3.00,3.10,99.90,920564,32,20376,-51 2020-02-29 01:26:43,4.50,2.97,3.00,99.90,920584,32,20074,-49 2020-02-29 01:27:16,4.28,3.37,3.10,99.90,920573,32,20038,-48 2020-02-29 01:27:47,4.07,3.08,3.10,99.90,920510,32,20075,-49 2020-02-29 01:28:27,6.40,3.35,3.10,99.90,920142,32,20026,-50 2020-02-29 01:28:58,3.10,3.10,3.10,99.90,920827,32,20428,-51 2020-02-29 01:29:29,3.10,3.10,3.10,99.90,920959,32,19933,-48 2020-02-29 01:30:00,7.35,3.60,3.10,99.90,920216,32,20307,-48 2020-02-29 01:30:31,6.90,3.60,3.10,99.90,920517,32,20456,-49 2020-02-29 01:31:02,5.12,3.47,3.10,99.90,920474,32,20025,-50 2020-02-29 01:31:33,6.35,3.70,3.20,99.90,920565,32,20405,-49 2020-02-29 01:32:04,5.28,3.45,3.10,99.90,920660,32,20051,-50 2020-02-29 01:32:35,6.07,3.15,3.20,99.90,920480,32,20026,-51 2020-02-29 01:33:05,5.05,3.87,3.20,99.90,920552,32,20030,-50 2020-02-29 01:33:36,7.15,3.80,3.20,99.90,920499,32,20063,-50 2020-02-29 01:34:06,4.87,3.20,3.20,99.90,920240,32,20217,-50 2020-02-29 01:34:37,3.55,3.17,3.20,99.90,920574,32,20089,-52 2020-02-29 01:35:09,5.37,3.55,3.20,99.90,920635,32,20025,-48 2020-02-29 01:35:40,4.85,3.67,3.20,99.90,920441,32,20037,-49 2020-02-29 01:36:11,4.37,3.55,3.20,99.90,920664,32,20033,-51 2020-02-29 01:36:42,6.15,3.95,3.20,99.90,920088,32,20030,-49 2020-02-29 01:37:13,4.60,3.15,3.20,99.90,920252,32,20052,-50 2020-02-29 01:37:44,6.18,3.33,3.30,99.90,919856,32,20116,-49 2020-02-29 01:38:15,4.35,3.35,3.30,99.90,920164,32,20034,-49 2020-02-29 01:38:45,6.35,3.60,3.30,99.90,920522,32,20416,-48 2020-02-29 01:39:39,4.40,3.40,3.20,99.90,920615,32,20044,-51 2020-02-29 01:40:12,4.05,3.28,3.30,99.90,920639,32,20026,-49 2020-02-29 01:40:43,5.32,3.40,3.30,99.90,920221,32,20401,-49 2020-02-29 01:41:14,4.93,2.95,3.30,99.90,920629,32,20066,-48 2020-02-29 01:41:44,6.15,3.05,3.30,99.90,920561,32,20475,-49 2020-02-29 01:42:17,5.30,3.40,3.20,99.90,920649,32,20324,-50 2020-02-29 01:42:48,9.25,3.37,3.30,99.90,920180,32,20025,-49 2020-02-29 01:43:19,4.82,3.22,3.30,99.90,920663,32,20056,-50 2020-02-29 01:43:50,4.53,3.03,3.30,99.90,920137,32,20056,-51 2020-02-29 01:44:20,4.10,3.03,3.30,99.90,920531,32,20068,-49 2020-02-29 01:44:51,5.97,3.10,3.30,99.90,920543,32,20061,-51 2020-02-29 01:45:22,7.03,3.15,3.30,99.90,919939,32,20021,-49 2020-02-29 01:45:53,5.45,3.17,3.30,99.90,919909,32,20057,-50 2020-02-29 01:46:23,4.55,3.30,3.30,99.90,919988,32,20120,-49 2020-02-29 01:46:54,4.35,3.20,3.30,99.90,920298,32,20033,-49 2020-02-29 01:47:26,3.50,3.08,3.30,99.90,920512,32,20434,-48 2020-02-29 01:47:57,4.12,3.00,3.30,99.90,920506,32,20087,-48 2020-02-29 01:48:29,3.87,2.83,3.30,99.90,920502,32,20473,-48 2020-02-29 01:48:59,3.53,3.05,3.40,99.90,920564,32,20338,-50 2020-02-29 01:49:30,5.75,2.85,3.30,99.90,920446,32,20067,-48 2020-02-29 01:50:01,3.90,2.97,3.30,99.90,920159,32,20459,-50 2020-02-29 01:50:32,4.60,3.17,3.30,99.90,920334,32,20113,-52 2020-02-29 01:51:02,3.80,2.90,3.40,99.90,920365,32,20079,-49 2020-02-29 01:51:33,4.75,2.75,3.30,99.90,920571,32,20083,-48 2020-02-29 01:52:04,3.62,2.83,3.30,99.90,920464,32,20155,-50 2020-02-29 01:52:35,4.10,3.28,3.40,99.90,920505,32,20059,-50 2020-02-29 01:53:06,6.03,3.12,3.30,99.90,920524,32,20382,-49 2020-02-29 01:53:36,5.07,3.25,3.30,99.90,920468,32,20048,-48 2020-02-29 01:54:07,5.12,3.30,3.30,99.90,920519,32,20038,-50 2020-02-29 01:54:38,5.53,3.37,3.30,99.90,920097,32,20476,-50 2020-02-29 01:55:10,7.15,3.30,3.30,99.90,920515,32,20038,-50 2020-02-29 01:55:40,3.17,2.87,3.30,99.90,920577,32,20029,-49 2020-02-29 01:56:11,4.50,3.03,3.30,99.90,920562,32,20393,-48 2020-02-29 01:56:41,4.62,3.08,3.30,99.90,920579,32,20026,-49 2020-02-29 01:57:12,3.62,3.20,3.30,99.90,920474,32,20025,-52 2020-02-29 01:57:47,5.12,3.28,3.30,99.90,919973,32,20092,-50 2020-02-29 01:58:17,3.97,2.78,3.40,99.90,920476,32,20033,-51 2020-02-29 01:58:48,5.57,2.70,3.30,99.90,920121,32,20431,-48 2020-02-29 01:59:19,5.95,3.30,3.40,99.90,920143,32,20096,-49 2020-02-29 01:59:50,4.78,3.05,3.40,99.90,920130,32,20021,-53 2020-02-29 02:00:31,9.63,4.03,3.40,99.90,920074,32,20053,-50 2020-02-29 02:01:05,6.20,3.55,3.40,99.90,920423,32,20025,-49 2020-02-29 02:01:40,4.47,3.47,3.40,99.90,920233,32,20060,-51 2020-02-29 02:02:17,5.35,3.17,3.40,99.90,920697,32,20059,-55 2020-02-29 02:02:48,5.40,2.92,3.40,99.90,920433,32,20055,-55 2020-02-29 02:03:23,5.20,2.75,3.40,99.90,920419,32,20052,-55 2020-02-29 02:03:53,3.60,2.80,3.40,99.90,920477,32,20088,-55 2020-02-29 02:04:27,4.00,2.90,3.40,99.90,920559,32,20063,-54 2020-02-29 02:04:58,3.95,2.90,3.40,99.90,920671,32,20146,-55 2020-02-29 02:05:30,4.55,2.85,3.50,99.90,920203,32,20087,-49 2020-02-29 02:06:00,4.35,3.12,3.50,99.90,920199,32,20038,-49 2020-02-29 02:06:31,3.55,2.85,3.50,99.90,920589,32,20081,-50 2020-02-29 02:07:02,5.25,3.00,3.40,99.90,920463,32,20049,-48 2020-02-29 02:07:32,3.65,2.78,3.40,99.90,920358,32,20377,-49 2020-02-29 02:08:06,6.55,3.22,3.50,99.90,920146,32,20060,-48 2020-02-29 02:08:36,3.83,3.15,3.40,99.90,920505,32,20034,-51 2020-02-29 02:09:32,6.57,2.95,3.50,99.90,920599,32,20030,-48 2020-02-29 02:10:04,4.65,2.90,3.50,99.90,920408,32,20074,-49 2020-02-29 02:10:35,4.12,2.92,3.50,99.90,920351,32,20039,-51 2020-02-29 02:11:06,4.57,2.87,3.40,99.90,920534,32,20403,-49 2020-02-29 02:11:37,4.97,2.90,3.50,99.90,920425,32,20095,-48 2020-02-29 02:12:20,4.00,2.58,3.50,99.90,920495,32,20393,-48 2020-02-29 02:12:51,4.07,2.50,3.50,99.90,920552,32,20430,-52 2020-02-29 02:13:21,3.85,2.95,3.50,99.90,920421,32,20085,-50 2020-02-29 02:13:53,3.47,2.70,3.50,99.90,920451,32,20421,-49 2020-02-29 02:14:24,4.95,3.00,3.50,99.90,920297,32,20450,-48 2020-02-29 02:14:58,5.72,2.67,3.50,99.90,920534,32,20018,-48 2020-02-29 02:15:49,4.20,2.85,3.50,99.90,920438,32,20333,-49 2020-02-29 02:16:24,3.28,2.65,3.50,99.90,920503,32,20396,-50 2020-02-29 02:16:55,7.47,3.00,3.50,99.90,920450,32,20514,-49 2020-02-29 02:17:28,4.03,3.05,3.50,99.90,920310,32,20074,-50 2020-02-29 02:17:59,6.82,2.78,3.50,99.90,920419,32,20043,-48 2020-02-29 02:18:31,4.97,2.80,3.50,99.90,920394,32,20038,-48 2020-02-29 02:19:02,4.90,2.80,3.50,99.90,920499,32,20382,-52 2020-02-29 02:19:41,3.55,2.50,3.50,99.90,920420,32,20106,-49 2020-02-29 02:20:21,3.97,3.00,3.50,99.90,920526,32,20013,-49 2020-02-29 02:20:53,5.65,3.17,3.50,99.90,920369,32,20044,-49 2020-02-29 02:21:24,4.62,2.92,3.50,99.90,920127,32,20048,-49 2020-02-29 02:21:58,3.50,2.67,3.50,99.90,920412,32,20044,-49 2020-02-29 02:22:28,3.85,2.72,3.50,99.90,920517,32,20010,-49 2020-02-29 02:23:02,3.45,2.85,3.50,99.90,920452,32,20088,-50 2020-02-29 02:23:35,6.75,3.25,3.50,99.90,920627,32,20074,-51 2020-02-29 02:24:07,4.93,2.58,3.50,99.90,920290,32,20030,-49 2020-02-29 02:24:38,3.85,2.90,3.60,99.90,920525,32,20093,-50 2020-02-29 02:25:16,2.97,2.70,3.50,99.90,920398,32,20021,-48 2020-02-29 02:25:47,3.87,2.62,3.60,99.90,920435,32,20448,-48 2020-02-29 02:26:18,3.72,2.75,3.60,99.90,920344,32,20026,-49 2020-02-29 02:26:51,4.25,3.00,3.60,99.90,920475,32,20030,-49 2020-02-29 02:27:24,4.03,3.08,3.60,99.90,920037,32,20021,-49 2020-02-29 02:27:55,6.03,3.10,3.50,99.90,920368,32,20025,-52 2020-02-29 02:28:26,3.70,2.85,3.60,99.90,919994,32,20022,-48 2020-02-29 02:28:56,5.60,3.15,3.60,99.90,920511,32,20117,-50 2020-02-29 02:29:27,3.12,2.70,3.60,99.90,920393,32,20034,-49 2020-02-29 02:30:00,3.50,2.58,3.60,99.90,920473,32,20420,-50 2020-02-29 02:30:42,3.55,2.95,3.60,99.90,919954,32,20026,-51 2020-02-29 02:31:13,4.15,2.70,3.60,99.90,920080,32,20026,-49 2020-02-29 02:31:44,4.78,3.03,3.60,99.90,920456,32,20018,-49 2020-02-29 02:32:15,4.62,2.70,3.60,99.90,920209,32,20044,-51 2020-02-29 02:32:47,4.47,2.40,3.60,99.90,920508,32,20075,-48 2020-02-29 02:33:19,4.93,2.78,3.70,99.90,920380,32,20052,-52 2020-02-29 02:33:50,4.80,2.80,3.60,99.90,920463,32,20100,-48 2020-02-29 02:34:21,4.12,2.83,3.70,99.90,920312,32,20461,-49 2020-02-29 02:34:52,5.55,2.75,3.70,99.90,920076,32,20034,-48 2020-02-29 02:35:23,4.30,2.75,3.70,99.90,920362,32,20021,-49 2020-02-29 02:35:55,5.75,3.08,3.70,99.90,920532,32,20018,-48 2020-02-29 02:36:27,5.03,2.58,3.60,99.90,920322,32,20393,-49 2020-02-29 02:37:08,3.85,2.65,3.60,99.90,920477,32,20090,-49 2020-02-29 02:37:43,4.40,2.58,3.70,99.90,920437,32,20375,-49 2020-02-29 02:38:17,4.93,3.00,3.60,99.90,920392,32,20025,-48 2020-02-29 02:38:47,4.50,2.72,3.60,99.90,920406,32,20015,-49 2020-02-29 02:39:36,3.75,2.90,3.60,99.90,920403,32,20021,-48 2020-02-29 02:40:06,5.90,2.87,3.60,99.90,920461,32,20022,-50 2020-02-29 02:40:39,3.20,2.72,3.60,99.90,920188,32,20385,-48 2020-02-29 02:41:10,4.45,3.00,3.60,99.90,920426,32,20040,-49 2020-02-29 02:41:41,4.18,2.62,3.60,99.90,920351,32,20045,-48 2020-02-29 02:42:21,3.65,2.70,3.60,99.90,920491,32,20022,-48 2020-02-29 02:42:52,3.72,3.03,3.60,99.90,920365,32,20026,-52 2020-02-29 02:43:24,4.60,2.70,3.60,99.90,920412,32,20043,-50 2020-02-29 02:43:56,4.85,2.65,3.60,99.90,920412,32,20377,-49 2020-02-29 02:44:26,3.35,2.80,3.60,99.90,920376,32,20027,-49 2020-02-29 02:44:57,3.83,2.83,3.60,99.90,920464,32,20030,-48 2020-02-29 02:45:28,4.45,2.50,3.60,99.90,920382,32,20034,-51 2020-02-29 02:45:59,4.50,2.53,3.60,99.90,920067,32,20310,-49 2020-02-29 02:46:30,4.50,2.58,3.60,99.90,920381,32,20398,-49 2020-02-29 02:47:03,3.12,2.78,3.60,99.90,920363,32,20082,-51 2020-02-29 02:47:36,4.07,2.60,3.60,99.90,920555,32,20048,-48 2020-02-29 02:48:08,5.75,2.90,3.60,99.90,920401,32,20140,-53 2020-02-29 02:48:39,4.37,2.30,3.60,99.90,920362,32,20022,-48 2020-02-29 02:49:10,3.75,2.72,3.60,99.90,920378,32,20026,-49 2020-02-29 02:49:41,4.57,3.15,3.60,99.90,920668,32,20072,-48 2020-02-29 02:50:19,3.20,2.90,3.60,99.90,920709,32,20022,-49 2020-02-29 02:50:49,3.35,2.60,3.60,99.90,920956,32,20397,-53 2020-02-29 02:51:20,4.85,3.00,3.70,99.90,920683,32,20018,-49 2020-02-29 02:51:51,5.82,3.22,3.60,99.90,920947,32,20021,-48 2020-02-29 02:52:22,5.20,2.80,3.70,99.90,920993,32,20130,-48 2020-02-29 02:52:54,3.62,2.67,3.70,99.90,920744,32,20038,-49 2020-02-29 02:53:25,4.53,2.92,3.70,99.90,921065,32,20021,-51 2020-02-29 02:53:55,7.72,3.05,3.70,99.90,921128,32,20036,-48 2020-02-29 02:54:26,3.37,2.90,3.70,99.90,920644,32,20018,-50 2020-02-29 02:54:57,3.45,2.37,3.70,99.90,921062,32,20091,-49 2020-02-29 02:55:28,2.92,2.50,3.70,99.90,920971,32,20402,-50 2020-02-29 02:55:58,4.45,2.55,3.70,99.90,921091,32,20480,-50 2020-02-29 02:56:29,3.25,2.42,3.70,99.90,920977,32,20026,-49 2020-02-29 02:57:01,5.32,2.42,3.70,99.90,921097,32,20018,-50 2020-02-29 02:57:34,3.20,2.62,3.80,99.90,921023,32,20026,-49 2020-02-29 02:58:05,3.40,2.90,3.80,99.90,921132,32,20055,-51 2020-02-29 02:58:36,3.15,2.40,3.70,99.90,921018,32,20030,-51 2020-02-29 02:59:06,5.10,2.80,3.70,99.90,920762,32,20321,-48 2020-02-29 02:59:38,4.47,2.30,3.70,99.90,920368,32,20034,-50 2020-02-29 03:00:30,3.85,2.72,3.70,99.90,920868,32,20034,-48 2020-02-29 03:01:07,2.90,2.58,3.70,99.90,920236,32,20045,-51 2020-02-29 03:01:38,5.55,2.60,3.70,99.90,921160,32,20026,-50 2020-02-29 03:02:15,3.92,2.60,3.70,99.90,921071,32,20549,-49 2020-02-29 03:02:46,3.47,2.58,3.70,99.90,921003,32,20021,-49 2020-02-29 03:03:19,4.37,2.80,3.70,99.90,920994,32,20022,-48 2020-02-29 03:03:50,4.20,2.95,3.70,99.90,920988,32,20040,-49 2020-02-29 03:04:20,3.70,2.95,3.70,99.90,920917,32,20026,-50 2020-02-29 03:04:51,4.82,2.70,3.70,99.90,920977,32,20025,-49 2020-02-29 03:05:29,4.03,2.53,3.70,99.90,921022,32,20095,-48 2020-02-29 03:05:59,3.87,2.70,3.70,99.90,920602,32,20021,-49 2020-02-29 03:06:30,5.40,2.95,3.60,99.90,921077,32,20022,-52 2020-02-29 03:07:01,4.30,2.47,3.60,99.90,921081,32,20127,-49 2020-02-29 03:07:32,4.80,2.50,3.70,99.90,920984,32,20022,-50 2020-02-29 03:08:10,6.90,2.60,3.70,99.90,921069,32,20018,-48 2020-02-29 03:08:41,3.03,2.72,3.70,99.90,921019,32,20438,-48 2020-02-29 03:09:43,4.22,2.37,3.70,99.90,920958,32,20074,-50 2020-02-29 03:10:39,3.37,2.90,3.70,99.90,920672,32,20060,-49 2020-02-29 03:11:10,5.87,2.92,3.70,99.90,921137,32,20038,-50 2020-02-29 03:11:40,3.33,2.92,3.70,99.90,920909,32,20034,-50 2020-02-29 03:12:16,5.72,3.40,3.70,99.90,921007,32,20033,-48 2020-02-29 03:12:46,4.32,2.78,3.70,99.90,921011,32,20385,-48 2020-02-29 03:13:17,4.40,2.55,3.70,99.90,921071,32,20070,-50 2020-02-29 03:13:48,4.93,3.00,3.70,99.90,920543,32,20042,-48 2020-02-29 03:14:18,5.57,2.70,3.60,99.90,920935,32,20025,-51 2020-02-29 03:14:50,3.40,2.70,3.60,99.90,920657,32,20068,-50 2020-02-29 03:15:21,4.20,2.90,3.70,99.90,921085,32,20071,-48 2020-02-29 03:15:53,5.95,3.10,3.60,99.90,920947,32,20322,-49 2020-02-29 03:16:24,4.18,2.50,3.60,99.90,920945,32,20034,-49 2020-02-29 03:16:55,3.95,3.03,3.60,99.90,920958,32,20057,-49 2020-02-29 03:17:30,3.85,3.03,3.50,99.90,921023,32,20026,-51 2020-02-29 03:18:01,4.03,3.22,3.50,99.90,921088,32,20052,-48 2020-02-29 03:18:32,5.25,2.80,3.50,99.90,920917,32,20051,-50 2020-02-29 03:19:03,3.85,3.20,3.50,99.90,921033,32,20326,-48 2020-02-29 03:19:34,3.28,2.83,3.50,99.90,920979,32,20090,-52 2020-02-29 03:20:08,4.60,2.80,3.50,99.90,920942,32,20034,-48 2020-02-29 03:20:39,3.50,2.80,3.50,99.90,920869,32,20395,-48 2020-02-29 03:21:09,6.40,2.80,3.50,99.90,920624,32,20071,-48 2020-02-29 03:21:40,4.25,3.00,3.50,99.90,920991,32,20029,-51 2020-02-29 03:22:11,3.75,2.92,3.50,99.90,920920,32,20389,-50 2020-02-29 03:22:46,6.07,2.90,3.50,99.90,921049,32,20449,-50 2020-02-29 03:23:17,3.97,3.05,3.50,99.90,920919,32,20056,-49 2020-02-29 03:23:48,7.12,2.97,3.50,99.90,921000,32,20390,-48 2020-02-29 03:24:19,3.62,2.90,3.50,99.90,920537,32,20492,-49 2020-02-29 03:24:50,4.68,3.25,3.50,99.90,921012,32,20055,-50 2020-02-29 03:25:22,3.53,3.10,3.50,99.90,921018,32,20033,-48 2020-02-29 03:25:54,5.95,3.28,3.50,99.90,921071,32,20337,-51 2020-02-29 03:26:29,4.50,2.72,3.50,99.90,920828,32,20029,-49 2020-02-29 03:27:00,6.20,2.62,3.50,99.90,920548,32,20458,-48 2020-02-29 03:27:32,3.85,3.00,3.50,99.90,920694,32,20460,-50 2020-02-29 03:28:05,4.60,3.35,3.50,99.90,920822,32,20021,-49 2020-02-29 03:28:44,4.22,3.12,3.50,99.90,920283,32,20091,-48 2020-02-29 03:29:16,4.35,3.17,3.60,99.90,921142,32,20034,-48 2020-02-29 03:29:48,4.18,2.92,3.60,99.90,920905,32,20082,-50 2020-02-29 03:30:39,3.75,2.87,3.60,99.90,920678,32,20041,-48 2020-02-29 03:31:10,5.20,3.35,3.60,99.90,920631,32,20045,-48 2020-02-29 03:31:41,5.40,3.42,3.60,99.90,920716,32,20025,-54 2020-02-29 03:32:13,4.03,3.60,3.60,99.90,920633,32,20072,-48 2020-02-29 03:32:45,6.60,3.47,3.50,99.90,920738,32,20053,-49 2020-02-29 03:33:18,4.78,3.45,3.50,99.90,920640,32,20049,-53 2020-02-29 03:33:49,5.90,3.70,3.50,99.90,921071,32,20055,-48 2020-02-29 03:34:20,4.87,3.72,3.60,99.90,920819,32,20056,-51 2020-02-29 03:34:52,6.28,3.80,3.60,99.90,920950,32,20374,-53 2020-02-29 03:35:23,5.97,3.58,3.50,99.90,920921,32,20085,-49 2020-02-29 03:35:54,6.28,4.00,3.50,99.90,920987,32,20029,-48 2020-02-29 03:36:25,4.85,3.83,3.50,99.90,920531,32,20382,-49 2020-02-29 03:36:56,5.03,3.70,3.50,99.90,920415,32,20057,-48 2020-02-29 03:37:26,5.40,3.83,3.50,99.90,920933,32,20064,-48 2020-02-29 03:37:59,4.70,3.75,3.50,99.90,920604,32,20029,-48 2020-02-29 03:38:29,4.65,3.80,3.50,99.90,920975,32,20034,-48 2020-02-29 03:39:00,4.43,3.90,3.50,99.90,920544,32,20444,-48 2020-02-29 03:39:34,5.75,3.70,3.50,99.90,920890,32,20034,-48 2020-02-29 03:40:11,4.68,3.92,3.50,99.90,920907,32,20068,-49 2020-02-29 03:40:42,7.68,4.12,3.50,99.90,920425,32,20060,-49 2020-02-29 03:41:13,10.60,4.35,3.60,99.90,920817,32,20069,-48 2020-02-29 03:41:43,5.50,4.37,3.60,99.90,920875,32,20481,-48 2020-02-29 03:42:17,4.95,3.90,3.60,99.90,920931,32,20029,-50 2020-02-29 03:42:59,4.50,4.00,3.60,99.90,920924,32,20360,-48 2020-02-29 03:43:31,10.13,4.20,3.60,99.90,920620,32,20038,-49 2020-02-29 03:44:01,6.22,3.95,3.60,99.90,920471,32,20113,-48 2020-02-29 03:44:33,8.10,4.53,3.60,99.90,920944,32,20063,-54 2020-02-29 03:45:06,8.73,4.37,3.70,99.90,920846,32,20057,-50 2020-02-29 03:45:38,5.57,3.60,3.70,99.90,921170,32,20057,-54 2020-02-29 03:46:09,10.95,4.43,3.70,99.90,921221,32,20353,-54 2020-02-29 03:46:45,9.55,4.40,3.60,99.90,921069,32,20025,-50 2020-02-29 03:47:22,6.53,4.12,3.70,99.90,921364,32,20101,-53 2020-02-29 03:47:59,7.32,4.10,3.70,99.90,920715,32,20049,-50 2020-02-29 03:48:30,5.90,4.18,3.70,99.90,921180,32,20086,-52 2020-02-29 03:49:01,6.43,4.32,3.70,99.90,921082,32,20030,-49 2020-02-29 03:49:32,10.32,4.55,3.70,99.90,921054,32,20037,-49 2020-02-29 03:50:05,9.10,4.37,3.70,99.90,920988,32,20025,-51 2020-02-29 03:50:36,5.65,4.25,3.70,99.90,920911,32,20013,-50 2020-02-29 03:51:07,4.85,3.85,3.80,99.90,920745,32,20449,-52 2020-02-29 03:51:38,10.35,4.80,3.80,99.90,920352,32,20029,-53 2020-02-29 03:52:09,7.20,4.53,3.80,99.90,920800,32,20042,-48 2020-02-29 03:52:45,8.48,4.43,3.70,99.90,920519,32,20101,-49 2020-02-29 03:53:28,5.80,4.50,3.70,99.90,921086,32,20022,-50 2020-02-29 03:54:19,6.62,4.35,3.70,99.90,920852,32,20022,-51 2020-02-29 03:54:56,7.20,4.03,3.80,99.90,920479,32,20057,-52 2020-02-29 03:55:33,8.40,4.32,3.80,99.90,920994,32,20022,-49 2020-02-29 03:56:14,6.00,4.05,3.80,99.90,921194,32,20022,-50 2020-02-29 03:56:44,5.55,3.85,3.80,99.90,920940,32,20025,-51 2020-02-29 03:57:17,5.05,4.18,3.80,99.90,920516,32,20026,-51 2020-02-29 03:57:48,8.07,4.45,3.80,99.90,920483,32,20038,-50 2020-02-29 03:58:19,6.93,4.25,3.90,99.90,920597,32,20022,-50 2020-02-29 03:58:50,7.50,4.80,3.90,99.90,920875,32,20033,-49 2020-02-29 03:59:21,4.93,3.92,3.90,99.90,920612,32,20052,-49 2020-02-29 03:59:51,5.72,4.15,3.90,99.90,921116,32,20030,-53 2020-02-29 04:00:29,7.53,4.12,3.90,99.90,921168,32,20030,-52 2020-02-29 04:01:00,5.53,3.55,3.90,99.90,920358,32,20033,-52 2020-02-29 04:01:30,4.80,4.28,3.90,99.90,920533,32,20401,-53 2020-02-29 04:02:04,5.75,3.58,3.90,99.90,921032,32,20025,-49 2020-02-29 04:02:35,5.72,4.05,3.90,99.90,920915,32,20450,-50 2020-02-29 04:03:09,6.00,3.92,4.00,99.90,920767,32,20509,-51 2020-02-29 04:03:41,6.47,4.07,4.00,99.90,920539,32,20022,-48 2020-02-29 04:04:12,5.55,3.65,4.00,99.90,920692,32,20030,-49 2020-02-29 04:04:45,4.93,3.20,4.00,99.90,920537,32,20022,-47 2020-02-29 04:05:16,4.82,3.50,4.10,99.90,920418,32,20029,-48 2020-02-29 04:05:48,5.78,3.12,4.10,99.90,920490,32,20030,-47 2020-02-29 04:06:20,4.32,3.45,4.10,99.90,920426,32,20054,-46 2020-02-29 04:06:52,6.22,3.40,4.10,99.90,920919,32,20063,-48 2020-02-29 04:07:27,5.28,3.20,4.10,99.90,920789,32,20025,-48 2020-02-29 04:08:01,5.68,3.15,4.20,99.90,920883,32,20375,-47 2020-02-29 04:08:32,5.70,3.15,4.10,99.90,920714,32,20357,-49 2020-02-29 04:09:14,6.07,3.62,4.10,99.90,920437,32,20499,-48 2020-02-29 04:09:45,4.07,2.87,4.10,99.90,920376,32,20037,-51 2020-02-29 04:10:16,5.80,3.20,4.10,99.90,920593,32,20090,-48 2020-02-29 04:10:47,4.43,2.87,4.10,99.90,920063,32,20093,-47 2020-02-29 04:11:19,5.25,3.10,4.20,99.90,920909,32,20084,-47 2020-02-29 04:11:49,5.55,3.05,4.20,99.90,920738,32,20092,-49 2020-02-29 04:12:20,5.22,3.00,4.20,99.90,920558,32,20059,-49 2020-02-29 04:12:53,7.10,2.83,4.20,99.90,920567,32,20026,-47 2020-02-29 04:13:24,6.30,3.20,4.20,99.90,920933,32,20049,-48 2020-02-29 04:13:55,4.68,3.05,4.20,99.90,920862,32,20336,-47 2020-02-29 04:14:26,3.90,2.80,4.20,99.90,920866,32,20078,-49 2020-02-29 04:14:57,6.00,2.95,4.20,99.90,920499,32,20078,-48 2020-02-29 04:15:28,4.37,3.00,4.20,99.90,920491,32,20033,-48 2020-02-29 04:15:58,5.22,3.30,4.20,99.90,920744,32,20048,-48 2020-02-29 04:16:29,4.97,3.20,4.20,99.90,920815,32,20038,-50 2020-02-29 04:17:00,5.37,2.90,4.20,99.90,920780,32,20104,-49 2020-02-29 04:17:31,4.57,3.00,4.20,99.90,920932,32,20046,-51 2020-02-29 04:18:04,4.53,3.10,4.20,99.90,920732,32,20033,-49 2020-02-29 04:18:34,8.05,2.80,4.20,99.90,920769,32,20041,-47 2020-02-29 04:19:06,5.65,2.75,4.20,99.90,920784,32,20090,-48 2020-02-29 04:19:37,8.68,3.42,4.30,99.90,920784,32,20380,-51 2020-02-29 04:20:13,3.65,3.05,4.30,99.90,920744,32,20079,-52 2020-02-29 04:20:46,4.43,2.80,4.30,99.90,920206,32,20056,-49 2020-02-29 04:21:17,5.15,2.97,4.20,99.90,920495,32,20116,-49 2020-02-29 04:21:48,5.30,2.50,4.30,99.90,920774,32,20030,-48 2020-02-29 04:22:18,3.53,2.72,4.30,99.90,920490,32,20416,-48 2020-02-29 04:22:50,9.13,3.10,4.30,99.90,920782,32,20041,-47 2020-02-29 04:23:21,6.10,3.35,4.30,99.90,920859,32,20096,-47 2020-02-29 04:23:53,3.15,2.67,4.30,99.90,920719,32,20385,-51 2020-02-29 04:24:25,3.25,2.80,4.30,99.90,920331,32,20117,-49 2020-02-29 04:24:57,6.55,2.95,4.40,99.90,920350,32,20097,-48 2020-02-29 04:25:28,5.28,3.15,4.40,99.90,920431,32,20060,-48 2020-02-29 04:25:59,5.70,3.25,4.30,99.90,920432,32,20030,-48 2020-02-29 04:26:30,4.07,3.05,4.30,99.90,920455,32,20030,-52 2020-02-29 04:27:04,3.87,3.22,4.40,99.90,920729,32,20164,-52 2020-02-29 04:27:37,3.22,2.62,4.30,99.90,920395,32,20033,-51 2020-02-29 04:28:10,4.97,2.95,4.40,99.90,920781,32,20409,-47 2020-02-29 04:28:40,6.43,3.50,4.30,99.90,920764,32,20042,-51 2020-02-29 04:29:13,4.07,2.80,4.30,99.90,920720,32,20030,-48 2020-02-29 04:29:44,3.47,2.80,4.30,99.90,920554,32,20042,-50 2020-02-29 04:30:20,4.55,3.30,4.30,99.90,920835,32,20306,-49 2020-02-29 04:30:51,4.50,3.00,4.30,99.90,920676,32,20037,-51 2020-02-29 04:31:22,4.93,3.40,4.30,99.90,920807,32,20037,-50 2020-02-29 04:31:53,6.68,3.45,4.30,99.90,920737,32,20086,-49 2020-02-29 04:32:23,7.60,3.22,4.30,99.90,920729,32,20068,-49 2020-02-29 04:32:58,3.60,2.83,4.30,99.90,920706,32,20059,-48 2020-02-29 04:33:28,4.80,3.20,4.30,99.90,920786,32,20510,-52 2020-02-29 04:33:59,4.50,3.10,4.30,99.90,920681,32,20033,-48 2020-02-29 04:34:30,5.10,3.22,4.30,99.90,920732,32,20449,-49 2020-02-29 04:35:01,3.47,2.75,4.30,99.90,920354,32,20089,-50 2020-02-29 04:35:33,3.87,2.60,4.40,99.90,920703,32,20056,-48 2020-02-29 04:36:04,4.28,2.85,4.40,99.90,920814,32,20059,-48 2020-02-29 04:36:35,5.57,3.50,4.40,99.90,920457,32,20057,-52 2020-02-29 04:37:05,5.97,2.83,4.40,99.90,920817,32,20072,-51 2020-02-29 04:37:38,4.57,2.90,4.40,99.90,920713,32,20049,-49 2020-02-29 04:38:09,4.87,3.25,4.40,99.90,920816,32,20385,-51 2020-02-29 04:38:40,5.37,2.90,4.40,99.90,920719,32,20076,-50 2020-02-29 04:39:39,4.47,2.95,4.30,99.90,920824,32,20025,-49 2020-02-29 04:40:20,3.37,2.60,4.40,99.90,920794,32,20056,-47 2020-02-29 04:40:50,4.85,2.40,4.40,99.90,920618,32,20094,-52 2020-02-29 04:41:21,3.95,2.87,4.50,99.90,920786,32,20033,-49 2020-02-29 04:41:53,4.43,2.70,4.50,99.90,920699,32,20030,-54 2020-02-29 04:42:24,3.25,2.35,4.50,99.90,920809,32,20022,-50 2020-02-29 04:43:16,3.80,2.50,4.50,99.90,920675,32,20401,-49 2020-02-29 04:43:47,3.55,2.40,4.50,99.90,920326,32,20030,-48 2020-02-29 04:44:21,2.85,2.25,4.50,99.90,920414,32,20390,-50 2020-02-29 04:44:52,4.22,2.75,4.50,99.90,920690,32,20454,-48 2020-02-29 04:45:24,4.07,2.80,4.60,99.90,920815,32,20044,-48 2020-02-29 04:45:56,3.78,2.75,4.50,99.90,920600,32,20085,-51 2020-02-29 04:46:27,4.30,2.37,4.50,99.90,920435,32,20052,-47 2020-02-29 04:46:58,4.40,2.75,4.60,99.90,920300,32,20053,-47 2020-02-29 04:47:29,4.07,2.58,4.60,99.90,920782,32,20049,-51 2020-02-29 04:48:06,3.40,2.65,4.50,99.90,920540,32,20030,-48 2020-02-29 04:48:37,4.78,3.05,4.50,99.90,919847,32,20089,-52 2020-02-29 04:49:08,4.43,2.70,4.50,99.90,920396,32,20067,-50 2020-02-29 04:49:39,4.30,2.70,4.50,99.90,920395,32,20068,-48 2020-02-29 04:50:11,4.82,2.70,4.50,99.90,920368,32,20436,-48 2020-02-29 04:50:42,4.30,2.80,4.50,99.90,920110,32,20033,-48 2020-02-29 04:51:14,3.42,2.40,4.50,99.90,920633,32,20409,-51 2020-02-29 04:51:48,4.62,2.85,4.50,99.90,920764,32,20359,-48 2020-02-29 04:52:19,4.93,3.22,4.50,99.90,920305,32,20060,-50 2020-02-29 04:52:52,4.78,3.10,4.50,99.90,920753,32,20443,-48 2020-02-29 04:53:25,5.53,3.20,4.50,99.90,920772,32,20065,-49 2020-02-29 04:53:56,4.62,2.72,4.50,99.90,920678,32,20377,-49 2020-02-29 04:54:27,4.10,3.33,4.50,99.90,920304,32,20056,-49 2020-02-29 04:54:58,6.45,3.17,4.50,99.90,920386,32,20033,-48 2020-02-29 04:55:28,3.87,2.70,4.50,99.90,920246,32,20038,-50 2020-02-29 04:55:59,6.10,3.10,4.50,99.90,920728,32,20126,-49 2020-02-29 04:56:30,5.28,2.75,4.50,99.90,920609,32,20064,-48 2020-02-29 04:57:01,4.78,2.92,4.50,99.90,920766,32,20034,-49 2020-02-29 04:57:32,3.17,2.87,4.50,99.90,920625,32,20428,-52 2020-02-29 04:58:06,4.15,3.03,4.50,99.90,920781,32,20033,-49 2020-02-29 04:58:37,3.90,3.03,4.50,99.90,920649,32,20113,-48 2020-02-29 04:59:08,6.40,2.87,4.50,99.90,920706,32,20085,-52 2020-02-29 04:59:39,5.43,2.85,4.50,99.90,920596,32,20037,-49 2020-02-29 05:00:20,3.97,3.37,4.50,99.90,920620,32,20026,-50 2020-02-29 05:00:51,5.70,2.83,4.50,99.90,920154,32,20078,-49 2020-02-29 05:01:22,5.78,3.12,4.60,99.90,920748,32,20034,-48 2020-02-29 05:01:55,3.65,3.20,4.50,99.90,920602,32,20356,-48 2020-02-29 05:02:26,3.28,2.78,4.50,99.90,920314,32,20030,-51 2020-02-29 05:03:01,3.42,2.75,4.50,99.90,920347,32,20421,-49 2020-02-29 05:03:35,5.30,3.00,4.50,99.90,920353,32,20478,-49 2020-02-29 05:04:09,5.20,2.80,4.50,99.90,920305,32,20486,-49 2020-02-29 05:04:41,6.10,3.03,4.60,99.90,920746,32,20068,-50 2020-02-29 05:05:13,3.60,2.67,4.60,99.90,920629,32,20030,-49 2020-02-29 05:05:45,4.60,2.60,4.60,99.90,920678,32,20380,-48 2020-02-29 05:06:16,4.05,2.40,4.60,99.90,920695,32,20041,-47 2020-02-29 05:06:47,3.40,2.40,4.70,99.90,920690,32,20033,-48 2020-02-29 05:07:18,2.87,2.10,4.70,99.90,920598,32,20113,-47 2020-02-29 05:07:49,4.65,2.78,4.70,99.90,920681,32,20030,-50 2020-02-29 05:08:22,2.47,2.20,4.70,99.90,920225,32,20033,-49 2020-02-29 05:08:54,5.93,2.45,4.70,99.90,920636,32,20420,-47 2020-02-29 05:09:41,4.75,2.78,4.70,99.90,920295,32,20038,-50 2020-02-29 05:10:20,3.87,2.33,4.80,99.90,920272,32,20026,-51 2020-02-29 05:10:51,4.03,2.40,4.80,99.90,920482,32,20017,-50 2020-02-29 05:11:23,4.22,2.75,4.80,99.90,920580,32,20451,-49 2020-02-29 05:11:54,4.37,2.35,4.80,99.90,920334,32,20088,-50 2020-02-29 05:13:00,3.15,2.42,4.80,99.90,920519,32,20017,-48 2020-02-29 05:13:38,4.32,2.30,4.80,99.90,910737,32,20042,-48 2020-02-29 05:14:09,3.70,2.55,4.80,99.90,910663,32,20035,-49 2020-02-29 05:15:00,5.28,2.30,4.80,99.90,910365,32,20145,-49 2020-02-29 05:15:34,4.90,4.90,4.90,99.90,910637,32,20093,-51 2020-02-29 05:16:25,5.20,2.40,4.90,99.90,913252,32,19951,-48 2020-02-29 05:17:01,5.00,2.40,4.90,99.90,920026,32,20045,-49 2020-02-29 05:17:38,2.60,2.00,4.80,99.90,920593,32,20022,-51 2020-02-29 05:18:33,5.00,2.55,4.80,99.90,920758,32,20025,-48 2020-02-29 05:19:04,4.62,2.28,4.80,99.90,920619,32,20034,-47 2020-02-29 05:19:35,2.83,1.73,4.90,99.90,920176,32,20299,-52 2020-02-29 05:20:06,8.30,2.67,4.90,99.90,920233,32,20022,-49 2020-02-29 05:20:37,3.47,2.50,4.90,99.90,920390,32,20013,-50 2020-02-29 05:21:07,3.55,2.72,4.90,99.90,920372,32,20098,-49 2020-02-29 05:21:38,3.80,2.50,4.90,99.90,920240,32,20022,-50 2020-02-29 05:22:09,3.00,2.30,4.80,99.90,920608,32,20025,-49 2020-02-29 05:22:40,6.22,2.55,4.80,99.90,920557,32,20026,-50 2020-02-29 05:23:11,3.58,2.30,4.80,99.90,920605,32,20013,-49 2020-02-29 05:23:43,2.92,2.53,4.80,99.90,920644,32,20026,-49 2020-02-29 05:24:15,3.47,2.20,4.80,99.90,920657,32,20022,-51 2020-02-29 05:24:46,2.58,2.05,4.80,99.90,920528,32,20064,-48 2020-02-29 05:25:17,5.35,2.33,4.80,99.90,920628,32,20029,-52 2020-02-29 05:25:48,5.03,1.95,4.90,99.90,920621,32,20088,-49 2020-02-29 05:26:19,4.25,2.22,4.90,99.90,920576,32,20038,-49 2020-02-29 05:26:50,6.47,2.20,4.90,99.90,920660,32,20030,-50 2020-02-29 05:27:21,6.20,2.00,4.90,99.90,920159,32,20067,-51 2020-02-29 05:27:52,3.67,2.30,4.90,99.90,920598,32,20026,-48 2020-02-29 05:28:23,4.53,2.10,4.90,99.90,920563,32,20476,-49 2020-02-29 05:28:53,3.58,2.30,4.90,99.90,920475,32,20052,-51 2020-02-29 05:29:24,4.18,2.22,5.00,99.90,920273,32,20366,-50 2020-02-29 05:29:55,6.60,2.80,5.00,99.90,920602,32,20021,-51 2020-02-29 05:30:26,6.60,2.25,5.00,99.90,920285,32,20401,-50 2020-02-29 05:30:57,5.15,2.30,5.00,99.90,920332,32,20034,-50 2020-02-29 05:31:28,4.85,2.55,5.10,99.90,920561,32,20073,-48 2020-02-29 05:32:00,4.87,2.35,5.10,99.90,920517,32,20074,-48 2020-02-29 05:32:30,2.97,2.08,5.00,99.90,920544,32,20116,-50 2020-02-29 05:33:11,3.92,2.55,5.00,99.90,920152,32,20067,-50 2020-02-29 05:33:42,5.10,2.53,5.10,99.90,920642,32,20067,-49 2020-02-29 05:34:13,4.62,2.15,5.10,99.90,920522,32,20042,-46 2020-02-29 05:34:44,5.82,2.70,5.10,99.90,920250,32,20040,-49 2020-02-29 05:35:16,4.37,2.00,5.10,99.90,920088,32,20050,-48 2020-02-29 05:35:47,4.65,1.90,5.10,99.90,920145,32,20416,-49 2020-02-29 05:36:18,7.20,2.28,5.10,99.90,920582,32,20386,-47 2020-02-29 05:36:49,6.60,2.45,5.10,99.90,920152,32,20021,-48 2020-02-29 05:37:21,4.12,2.20,5.10,99.90,920207,32,20017,-48 2020-02-29 05:37:51,6.53,2.37,5.10,99.90,920183,32,20033,-49 2020-02-29 05:38:22,5.32,1.90,5.10,99.90,920616,32,20021,-47 2020-02-29 05:38:53,6.12,2.00,5.10,99.90,920595,32,20086,-46 2020-02-29 05:39:28,5.15,2.22,5.10,99.90,920639,32,20043,-47 2020-02-29 05:39:59,3.72,2.15,5.00,99.90,920125,32,20013,-50 2020-02-29 05:40:30,4.18,2.33,5.00,99.90,920504,32,20119,-49 2020-02-29 05:41:01,7.55,2.83,5.00,99.90,920393,32,20044,-47 2020-02-29 05:41:38,5.10,2.10,5.00,99.90,920477,32,20030,-47 2020-02-29 05:42:11,8.68,2.40,5.00,99.90,920601,32,20014,-50 2020-02-29 05:42:42,9.85,2.87,5.00,99.90,920529,32,20022,-47 2020-02-29 05:43:13,4.78,2.60,5.00,99.90,920481,32,20088,-47 2020-02-29 05:43:43,5.60,2.05,5.00,99.90,920536,32,20097,-50 2020-02-29 05:44:14,8.95,2.50,5.00,99.90,920474,32,20021,-47 2020-02-29 05:44:45,8.93,2.37,5.00,99.90,920495,32,20496,-48 2020-02-29 05:45:16,7.15,2.78,5.00,99.90,920555,32,20045,-47 2020-02-29 05:45:46,3.92,2.35,5.00,99.90,920532,32,20022,-47 2020-02-29 05:46:17,6.68,2.28,5.00,99.90,920526,32,20034,-49 2020-02-29 05:46:48,5.00,2.42,5.00,99.90,920620,32,20357,-47 2020-02-29 05:47:19,6.37,2.90,5.00,99.90,920493,32,20021,-48 2020-02-29 05:47:50,5.95,2.55,5.10,99.90,920170,32,20060,-47 2020-02-29 05:48:20,10.00,2.70,5.00,99.90,920053,32,20041,-50 2020-02-29 05:48:51,8.75,2.45,5.10,99.90,920527,32,20022,-47 2020-02-29 05:49:23,4.57,2.25,5.10,99.90,920089,32,20370,-49 2020-02-29 05:49:54,8.57,2.40,5.10,99.90,920552,32,20356,-49 2020-02-29 05:50:24,8.75,2.30,5.10,99.90,920372,32,20141,-48 2020-02-29 05:50:55,9.57,2.30,5.10,99.90,920234,32,20026,-48 2020-02-29 05:51:26,7.18,2.42,5.10,99.90,920545,32,20414,-49 2020-02-29 05:51:56,8.57,2.55,5.10,99.90,920585,32,20373,-48 2020-02-29 05:52:27,4.80,2.33,5.10,99.90,920477,32,20075,-49 2020-02-29 05:52:58,5.30,2.30,5.10,99.90,920093,32,20469,-48 2020-02-29 05:53:28,3.03,1.85,5.10,99.90,920566,32,20021,-48 2020-02-29 05:53:59,4.03,2.53,5.10,99.90,920428,32,20018,-48 2020-02-29 05:54:30,5.30,1.80,5.10,99.90,920508,32,20093,-50 2020-02-29 05:55:01,3.47,2.17,5.20,99.90,920604,32,20368,-48 2020-02-29 05:55:31,2.85,1.80,5.20,99.90,920502,32,20385,-49 2020-02-29 05:56:02,5.18,2.05,5.20,99.90,920499,32,20025,-48 2020-02-29 05:56:33,4.18,1.95,5.20,99.90,920452,32,20026,-49 2020-02-29 05:57:06,4.35,2.10,5.30,99.90,920597,32,20014,-48 2020-02-29 05:57:37,7.53,2.87,5.30,99.90,920516,32,20014,-50 2020-02-29 05:58:08,4.70,2.70,5.30,99.90,920596,32,20055,-48 2020-02-29 05:58:40,3.47,3.17,5.30,99.90,920564,32,20448,-49 2020-02-29 05:59:11,4.00,2.83,5.30,99.90,920581,32,20302,-51 2020-02-29 05:59:41,2.95,2.42,5.40,99.90,920488,32,20040,-48 2020-02-29 06:00:18,3.70,2.70,5.40,99.90,920578,32,20332,-51 2020-02-29 06:00:49,3.60,2.20,5.40,99.90,920280,32,20018,-48 2020-02-29 06:01:20,4.75,2.60,5.30,99.90,920501,32,20045,-48 2020-02-29 06:01:51,3.53,2.08,5.40,99.90,920505,32,20036,-48 2020-02-29 06:02:23,2.80,1.85,5.40,99.90,920567,32,20090,-48 2020-02-29 06:02:53,2.95,1.48,5.40,99.90,920408,32,20419,-48 2020-02-29 06:03:25,5.25,2.08,5.40,99.90,920595,32,20044,-49 2020-02-29 06:03:56,3.83,1.45,5.50,99.90,920541,32,20044,-48 2020-02-29 06:04:27,4.30,2.10,5.50,99.90,920564,32,20344,-48 2020-02-29 06:04:58,2.50,1.65,5.50,99.90,920075,32,20056,-48 2020-02-29 06:05:29,2.42,1.65,5.60,99.90,920571,32,20040,-48 2020-02-29 06:06:00,5.18,1.55,5.60,99.90,920534,32,20464,-48 2020-02-29 06:06:31,4.18,1.55,5.60,99.90,920263,32,20014,-49 2020-02-29 06:07:02,3.30,1.55,5.60,99.90,920037,32,20014,-48 2020-02-29 06:07:33,5.00,1.75,5.70,99.90,920106,32,20017,-48 2020-02-29 06:08:03,3.45,1.60,5.70,99.90,920182,32,20021,-49 2020-02-29 06:08:34,5.53,1.98,5.70,99.90,920400,32,20056,-48 2020-02-29 06:09:11,5.35,2.20,5.70,99.90,920118,32,20026,-50 2020-02-29 06:09:42,3.53,1.65,5.70,99.90,920593,32,20034,-52 2020-02-29 06:10:15,4.35,1.30,5.70,99.90,920540,32,20041,-48 2020-02-29 06:10:46,3.87,1.50,5.70,99.90,919972,32,20022,-49 2020-02-29 06:11:17,5.37,1.80,5.70,99.90,920137,32,20388,-48 2020-02-29 06:11:47,3.78,2.03,5.70,99.90,919780,32,20052,-50 2020-02-29 06:12:19,3.80,1.92,5.70,99.90,919834,32,20181,-49 2020-02-29 06:12:50,3.37,1.90,5.70,99.90,920535,32,20048,-48 2020-02-29 06:13:21,4.15,1.90,5.70,99.90,920493,32,20412,-50 2020-02-29 06:13:52,6.45,1.92,5.70,99.90,920433,32,20030,-51 2020-02-29 06:14:23,5.37,1.40,5.80,99.90,920417,32,20037,-51 2020-02-29 06:14:53,4.93,2.12,5.80,99.90,920477,32,20416,-49 2020-02-29 06:15:24,4.85,1.83,5.80,99.90,920412,32,20025,-50 2020-02-29 06:15:58,4.95,1.65,5.80,99.90,920329,32,20076,-51 2020-02-29 06:16:29,3.53,1.80,5.80,99.90,920429,32,20057,-49 2020-02-29 06:17:03,4.37,1.70,5.80,99.90,920066,32,20336,-48 2020-02-29 06:17:35,6.57,1.90,5.90,99.90,920062,32,20105,-50 2020-02-29 06:18:06,4.78,1.83,5.90,99.90,920122,32,20030,-49 2020-02-29 06:18:37,3.45,1.75,5.90,99.90,920162,32,20029,-50 2020-02-29 06:19:08,4.40,1.90,5.90,99.90,919803,32,20059,-50 2020-02-29 06:19:38,3.67,1.80,5.90,99.90,920452,32,20062,-49 2020-02-29 06:20:09,5.00,1.80,5.90,99.90,920337,32,20018,-50 2020-02-29 06:20:40,5.82,1.67,5.90,99.90,919920,32,20017,-48 2020-02-29 06:21:11,4.87,1.80,5.90,99.90,920330,32,20021,-49 2020-02-29 06:21:43,5.82,2.10,5.90,99.90,920081,32,20021,-48 2020-02-29 06:22:14,7.40,2.00,5.90,99.90,920352,32,20417,-48 2020-02-29 06:22:45,8.35,2.20,6.00,99.90,920573,32,20021,-48 2020-02-29 06:23:15,7.20,2.15,6.00,99.90,920362,32,20022,-49 2020-02-29 06:23:46,7.18,2.55,6.00,99.90,920339,32,20085,-48 2020-02-29 06:24:17,6.68,2.22,6.00,99.90,920018,32,20100,-51 2020-02-29 06:25:08,10.73,2.40,6.00,99.90,920466,32,20021,-49 2020-02-29 06:25:41,5.87,2.00,6.10,99.90,920584,32,20056,-51 2020-02-29 06:26:13,6.12,2.10,6.10,99.90,920399,32,20428,-48 2020-02-29 06:26:44,7.75,2.10,6.10,99.90,920425,32,20141,-48 2020-02-29 06:27:15,7.55,2.53,6.10,99.90,920008,32,20063,-48 2020-02-29 06:27:48,8.02,1.85,6.20,99.90,920118,32,20026,-47 2020-02-29 06:28:19,11.77,2.60,6.20,99.90,920473,32,20396,-48 2020-02-29 06:28:49,9.93,2.47,6.20,99.90,921085,32,20052,-48 2020-02-29 06:29:20,7.25,2.40,6.20,99.90,920351,32,20063,-48 2020-02-29 06:29:51,5.95,2.20,6.30,99.90,920096,32,20022,-48 2020-02-29 06:30:21,9.80,2.45,6.30,99.90,920068,32,20075,-50 2020-02-29 06:30:52,10.68,2.80,6.30,99.90,920569,32,20015,-48 2020-02-29 06:31:23,13.70,6.40,6.30,99.90,920090,32,20088,-48 2020-02-29 06:31:54,11.73,3.58,6.30,99.90,920371,32,20022,-47 2020-02-29 06:32:24,11.73,2.95,6.30,99.90,919948,32,20360,-48 2020-02-29 06:32:55,10.88,3.08,6.40,99.90,919945,32,20067,-49 2020-02-29 06:33:26,5.87,2.25,6.40,99.90,920357,32,20037,-49 2020-02-29 06:33:57,8.23,3.00,6.40,99.90,919939,32,20045,-48 2020-02-29 06:34:27,10.73,2.95,6.50,99.90,920420,32,20076,-52 2020-02-29 06:34:58,10.27,5.65,6.50,99.90,920357,32,20084,-49 2020-02-29 06:35:29,6.70,2.60,6.50,99.90,920429,32,20060,-50 2020-02-29 06:35:59,11.23,3.35,6.50,99.90,920381,32,20401,-54 2020-02-29 06:36:30,9.63,2.67,6.50,99.90,920062,32,20374,-52 2020-02-29 06:37:01,7.82,2.55,6.60,99.90,920318,32,20018,-50 2020-02-29 06:37:31,9.57,2.60,6.60,99.90,920497,32,20411,-49 2020-02-29 06:38:02,10.52,2.92,6.60,99.90,920382,32,20042,-49 2020-02-29 06:38:33,9.52,3.05,6.60,99.90,920436,32,20064,-51 2020-02-29 06:39:35,11.70,3.12,6.70,99.90,920400,32,20397,-49 2020-02-29 06:40:11,14.82,4.95,6.70,99.90,920507,32,20038,-51 2020-02-29 06:40:44,17.17,5.55,6.70,99.90,920295,32,20052,-51 2020-02-29 06:41:17,13.32,2.87,6.80,99.90,920349,32,20045,-53 2020-02-29 06:41:47,8.20,2.53,6.80,99.90,920514,32,20033,-54 2020-02-29 06:42:19,12.93,2.87,6.80,99.90,920405,32,20167,-52 2020-02-29 06:42:50,10.77,2.30,6.90,99.90,920453,32,20054,-53 2020-02-29 06:43:21,9.20,2.37,6.90,99.90,919970,32,20383,-52 2020-02-29 06:43:51,7.82,2.00,6.90,99.90,920410,32,20025,-49 2020-02-29 06:44:22,9.05,2.37,6.90,99.90,920283,32,20040,-48 2020-02-29 06:44:53,14.85,3.47,6.90,99.90,920117,32,20049,-50 2020-02-29 06:45:23,7.90,2.72,7.00,99.90,920512,32,20045,-50 2020-02-29 06:45:54,10.35,2.87,7.00,99.90,920045,32,20018,-52 2020-02-29 06:46:25,9.68,2.75,7.10,99.90,920371,32,20014,-51 2020-02-29 06:46:56,8.13,2.22,7.10,99.90,920391,32,20071,-54 2020-02-29 06:47:26,9.07,2.35,7.10,99.90,920137,32,20017,-52 2020-02-29 06:47:57,10.95,1.92,7.10,99.90,920430,32,20014,-53 2020-02-29 06:48:28,8.60,2.30,7.10,99.90,920436,32,20034,-52 2020-02-29 06:48:58,14.95,2.47,7.10,99.90,920419,32,20404,-52 2020-02-29 06:49:29,13.68,2.15,7.10,99.90,920384,32,20528,-51 2020-02-29 06:50:00,9.00,2.37,7.20,99.90,920500,32,20056,-51 2020-02-29 06:50:30,7.32,2.30,7.20,99.90,920415,32,20350,-51 2020-02-29 06:51:01,11.95,2.17,7.20,99.90,919889,32,20030,-49 2020-02-29 06:51:32,10.15,2.30,7.20,99.90,920433,32,20014,-53 2020-02-29 06:52:03,7.55,2.37,7.20,99.90,920468,32,20064,-54 2020-02-29 06:52:34,15.07,2.17,7.20,99.90,920559,32,20086,-53 2020-02-29 06:53:04,11.77,2.90,7.20,99.90,920039,32,20030,-53 2020-02-29 06:53:35,8.07,2.70,7.30,99.90,920506,32,20089,-52 2020-02-29 06:54:06,10.55,2.58,7.30,99.90,920407,32,20021,-50 2020-02-29 06:54:55,8.88,2.45,7.30,99.90,920514,32,20018,-53 2020-02-29 06:55:31,5.55,1.95,7.30,99.90,920455,32,20044,-51 2020-02-29 06:56:02,10.02,2.20,7.30,99.90,920527,32,20385,-50 2020-02-29 06:56:37,11.05,2.80,7.30,99.90,920043,32,20018,-52 2020-02-29 06:57:34,11.60,2.10,7.30,99.90,920242,32,20047,-51 2020-02-29 06:58:04,7.87,2.00,7.40,99.90,918148,32,20018,-51 2020-02-29 06:58:55,14.75,2.25,7.40,99.90,920531,32,20014,-48 2020-02-29 06:59:38,8.43,2.22,7.40,99.90,920151,32,20390,-51 2020-02-29 07:00:17,9.32,2.25,7.40,99.90,920559,32,20048,-51 2020-02-29 07:00:50,9.23,2.12,7.40,99.90,919849,32,20036,-51 2020-02-29 07:01:21,8.25,2.05,7.40,99.90,920603,32,20014,-50 2020-02-29 07:01:53,10.13,2.45,7.40,99.90,920567,32,20109,-48 2020-02-29 07:02:24,10.35,2.30,7.40,99.90,920457,32,20062,-49 2020-02-29 07:02:55,7.53,2.10,7.40,99.90,920450,32,20066,-51 2020-02-29 07:03:26,5.32,2.08,7.40,99.90,920085,32,20049,-52 2020-02-29 07:03:59,10.50,2.90,7.40,99.90,920006,32,20044,-51 2020-02-29 07:04:29,8.88,2.62,7.50,99.90,920517,32,20014,-49 2020-02-29 07:05:00,10.30,3.00,7.50,99.90,920025,32,20438,-50 2020-02-29 07:05:31,8.73,2.58,7.50,99.90,920457,32,20369,-48 2020-02-29 07:06:04,7.22,2.47,7.60,99.90,920125,32,20052,-50 2020-02-29 07:06:35,6.43,2.30,7.50,99.90,920478,32,20056,-48 2020-02-29 07:07:06,8.75,2.30,7.60,99.90,920405,32,20108,-52 2020-02-29 07:07:37,11.70,2.25,7.60,99.90,920011,32,20022,-49 2020-02-29 07:08:08,8.60,2.35,7.70,99.90,920485,32,20102,-51 2020-02-29 07:08:39,6.95,1.90,7.60,99.90,920052,32,20029,-49 2020-02-29 07:09:11,9.75,2.50,7.70,99.90,920082,32,20029,-48 2020-02-29 07:09:42,6.60,2.10,7.70,99.90,920366,32,20520,-48 2020-02-29 07:10:13,9.40,2.20,7.70,99.90,920403,32,20051,-48 2020-02-29 07:10:44,8.20,2.55,7.70,99.90,919862,32,20401,-49 2020-02-29 07:11:14,7.60,2.00,7.70,99.90,920146,32,20044,-51 2020-02-29 07:11:50,9.82,2.72,7.70,99.90,920070,32,20105,-51 2020-02-29 07:12:21,10.60,2.40,7.70,99.90,920598,32,20044,-49 2020-02-29 07:12:52,10.15,2.00,7.70,99.90,920458,32,20159,-50 2020-02-29 07:13:23,11.98,2.42,7.60,99.90,920452,32,20384,-49 2020-02-29 07:13:55,6.32,1.73,7.60,99.90,920366,32,20457,-49 2020-02-29 07:14:26,11.10,2.40,7.50,99.90,919974,32,20104,-48 2020-02-29 07:14:57,10.98,2.05,7.60,99.90,920095,32,20025,-49 2020-02-29 07:15:28,7.90,1.95,7.50,99.90,920194,32,20068,-48 2020-02-29 07:15:59,13.85,2.65,7.60,99.90,920061,32,20056,-48 2020-02-29 07:16:30,12.32,2.70,7.60,99.90,919982,32,20104,-49 2020-02-29 07:17:00,10.13,2.58,7.60,99.90,920390,32,20079,-53 2020-02-29 07:17:32,11.77,1.98,7.60,99.90,920467,32,20070,-49 2020-02-29 07:18:03,9.77,3.03,7.50,99.90,920403,32,20048,-48 2020-02-29 07:18:34,13.55,2.60,7.60,99.90,920516,32,20018,-49 2020-02-29 07:19:05,9.73,2.70,7.60,99.90,920313,32,20045,-53 2020-02-29 07:19:36,18.12,2.72,7.60,99.90,920123,32,20026,-50 2020-02-29 07:20:07,10.77,2.40,7.60,99.90,920093,32,20092,-48 2020-02-29 07:20:38,10.10,2.67,7.60,99.90,920258,32,20368,-52 2020-02-29 07:21:09,11.70,2.60,7.60,99.90,920463,32,20022,-48 2020-02-29 07:21:39,6.90,2.10,7.60,99.90,919960,32,20022,-48 2020-02-29 07:22:10,9.88,2.10,7.70,99.90,920167,32,20109,-48 2020-02-29 07:22:41,10.50,2.67,7.70,99.90,919723,32,20060,-48 2020-02-29 07:23:12,8.13,2.42,7.70,99.90,919697,32,20057,-49 2020-02-29 07:23:43,11.35,2.87,7.70,99.90,920007,32,20029,-50 2020-02-29 07:24:13,9.80,2.70,7.80,99.90,919926,32,20065,-50 2020-02-29 07:24:45,11.57,2.33,7.80,99.90,919774,32,20384,-51 2020-02-29 07:25:15,6.97,2.47,7.80,99.90,919707,32,20082,-53 2020-02-29 07:25:49,9.85,2.60,7.80,99.90,920137,32,20075,-49 2020-02-29 07:26:26,12.63,2.92,7.90,99.90,920419,32,20049,-49 2020-02-29 07:27:01,12.88,2.50,7.90,99.90,920414,32,20055,-51 2020-02-29 07:27:43,7.53,2.45,7.90,99.90,920344,32,20104,-54 2020-02-29 07:28:16,11.10,2.50,7.90,99.90,920390,32,20389,-53 2020-02-29 07:28:51,12.10,2.87,8.00,99.90,920010,32,20022,-54 2020-02-29 07:29:29,5.93,1.80,8.00,99.90,920440,32,20029,-49 2020-02-29 07:30:00,11.18,2.30,8.00,99.90,920409,32,20018,-49 2020-02-29 07:30:31,8.60,2.20,8.00,99.90,920257,32,20022,-51 2020-02-29 07:31:04,8.52,2.50,8.00,99.90,920327,32,20037,-50 2020-02-29 07:31:35,9.30,2.05,7.90,99.90,920439,32,20026,-49 2020-02-29 07:32:08,10.80,2.22,7.90,99.90,920334,32,20377,-49 2020-02-29 07:32:39,9.02,2.50,7.90,99.90,920363,32,20018,-51 2020-02-29 07:33:11,7.55,2.22,7.90,99.90,920316,32,20044,-52 2020-02-29 07:33:42,5.75,2.17,7.90,99.90,920291,32,20090,-48 2020-02-29 07:34:13,7.43,2.30,7.90,99.90,920310,32,20401,-50 2020-02-29 07:34:44,7.35,2.25,7.90,99.90,920327,32,20405,-53 2020-02-29 07:35:16,7.00,2.35,7.90,99.90,920413,32,20037,-51 2020-02-29 07:35:49,10.85,2.50,7.90,99.90,920324,32,20030,-50 2020-02-29 07:36:21,7.30,2.50,7.90,99.90,920074,32,20026,-48 2020-02-29 07:36:52,7.07,2.15,7.90,99.90,921301,32,20095,-52 2020-02-29 07:37:29,12.73,2.53,7.90,99.90,920882,32,20104,-52 2020-02-29 07:38:00,6.18,2.30,7.90,99.90,921246,32,20432,-48 2020-02-29 07:38:31,10.00,2.33,7.90,99.90,920849,32,20138,-49 2020-02-29 07:39:04,6.70,2.47,7.90,99.90,920745,32,20049,-53 2020-02-29 07:39:37,9.48,2.12,7.90,99.90,920761,32,20421,-50 2020-02-29 07:40:10,7.93,2.47,7.90,99.90,920547,32,20075,-51 2020-02-29 07:40:45,9.80,2.30,7.90,99.90,920349,32,20040,-51 2020-02-29 07:41:17,4.97,2.22,7.90,99.90,920764,32,20385,-51 2020-02-29 07:41:52,7.30,2.40,7.90,99.90,920849,32,20017,-54 2020-02-29 07:42:32,7.90,2.62,7.80,99.90,920813,32,20048,-49 2020-02-29 07:43:03,5.35,2.12,7.80,99.90,920887,32,20014,-52 2020-02-29 07:43:37,5.78,2.17,7.70,99.90,920446,32,20397,-52 2020-02-29 07:44:11,11.02,2.50,7.70,99.90,920689,32,20026,-50 2020-02-29 07:44:47,5.62,1.83,7.70,99.90,920598,32,20034,-50 2020-02-29 07:45:19,9.75,2.53,7.70,99.90,921136,32,20044,-50 2020-02-29 07:45:53,6.35,2.30,7.70,99.90,920845,32,20113,-49 2020-02-29 07:46:30,5.12,2.20,7.60,99.90,921002,32,20034,-49 2020-02-29 07:47:04,5.55,2.33,7.60,99.90,920992,32,20048,-48 2020-02-29 07:47:36,8.40,2.22,7.60,99.90,920566,32,20381,-47 2020-02-29 07:48:06,7.43,2.20,7.60,99.90,920851,32,20500,-49 2020-02-29 07:48:40,6.05,2.20,7.70,99.90,920527,32,20102,-49 2020-02-29 07:49:11,8.13,2.15,7.70,99.90,920916,32,20096,-49 2020-02-29 07:49:43,6.25,2.30,7.70,99.90,920539,32,20456,-51 2020-02-29 07:50:19,7.65,1.90,7.70,99.90,920896,32,20030,-49 2020-02-29 07:50:56,4.43,1.95,7.80,99.90,920877,32,20343,-49 2020-02-29 07:51:31,4.65,2.28,7.80,99.90,920992,32,20067,-52 2020-02-29 07:52:06,6.72,2.00,7.80,99.90,921012,32,20114,-50 2020-02-29 07:52:38,5.55,1.85,7.90,99.90,920759,32,20022,-49 2020-02-29 07:53:15,7.87,2.22,7.90,99.90,920864,32,20076,-47 2020-02-29 07:53:54,6.22,2.05,7.90,99.90,921013,32,20048,-48 2020-02-29 07:54:29,3.37,1.90,8.00,99.90,920488,32,20053,-50 2020-02-29 07:55:00,3.37,2.17,8.10,99.90,920857,32,20369,-48 2020-02-29 07:55:31,8.05,1.95,8.20,99.90,920760,32,20026,-49 2020-02-29 07:56:04,8.05,2.08,8.20,99.90,920775,32,20033,-50 2020-02-29 07:56:35,4.87,1.95,8.20,99.90,920823,32,20056,-52 2020-02-29 07:57:09,3.55,1.77,8.30,99.90,920950,32,20443,-49 2020-02-29 07:57:44,3.75,1.70,8.30,99.90,920872,32,20021,-48 2020-02-29 07:58:17,5.30,2.15,8.30,99.90,920912,32,20033,-51 2020-02-29 07:58:48,7.05,2.12,8.40,99.90,920476,32,20018,-49 2020-02-29 07:59:23,7.03,2.08,8.50,99.90,920900,32,20025,-51 2020-02-29 07:59:54,6.80,1.80,8.50,99.90,920665,32,20030,-53 2020-02-29 08:00:25,3.55,1.90,8.60,99.90,920958,32,20076,-52 2020-02-29 08:01:02,7.12,2.30,8.50,99.90,920604,32,20064,-50 2020-02-29 08:01:34,6.80,1.80,8.50,99.90,920840,32,20025,-51 2020-02-29 08:02:07,5.40,1.77,8.60,99.90,920978,32,20037,-50 2020-02-29 08:02:41,8.65,2.05,8.70,99.90,920425,32,20052,-51 2020-02-29 08:03:13,2.67,1.90,8.80,99.90,920810,32,20147,-51 2020-02-29 08:03:45,4.45,2.00,8.80,99.90,920767,32,20060,-53 2020-02-29 08:04:22,3.22,1.80,8.90,99.90,920794,32,20100,-47 2020-02-29 08:04:54,7.03,2.15,9.00,99.90,920754,32,20119,-49 2020-02-29 08:05:24,6.95,2.00,9.10,99.90,920797,32,20149,-50 2020-02-29 08:05:55,7.10,1.92,9.10,99.90,920121,32,20029,-48 2020-02-29 08:06:26,5.18,1.70,9.10,99.90,920482,32,20025,-54 2020-02-29 08:06:57,5.65,1.70,9.00,99.90,920566,32,20150,-49 2020-02-29 08:07:28,8.10,1.95,9.10,99.90,920581,32,20042,-50 2020-02-29 08:07:59,8.75,2.12,9.10,99.90,920289,32,20386,-52 2020-02-29 08:08:30,3.83,2.17,9.10,99.90,920483,32,20124,-48 2020-02-29 08:09:01,6.45,1.70,9.10,99.90,920440,32,20128,-47 2020-02-29 08:09:39,3.58,1.67,9.10,99.90,920368,32,20490,-49 2020-02-29 08:10:19,4.10,1.90,9.10,99.90,920668,32,20026,-49 2020-02-29 08:10:51,7.55,1.85,9.20,99.90,920322,32,20026,-49 2020-02-29 08:11:21,4.25,1.70,9.20,99.90,920433,32,20072,-53 2020-02-29 08:11:52,4.10,1.90,9.30,99.90,920504,32,20120,-53 2020-02-29 08:12:26,4.22,1.90,9.20,99.90,920130,32,20037,-50 2020-02-29 08:12:57,3.90,1.90,9.20,99.90,920747,32,20022,-50 2020-02-29 08:13:28,5.07,1.70,9.20,99.90,920431,32,20014,-51 2020-02-29 08:13:58,8.82,1.98,9.10,99.90,920376,32,20048,-49 2020-02-29 08:14:29,4.93,1.83,9.20,99.90,920637,32,20098,-52 2020-02-29 08:15:01,4.55,1.65,9.20,99.90,920281,32,20060,-51 2020-02-29 08:15:31,4.85,2.15,9.20,99.90,920761,32,20469,-50 2020-02-29 08:16:02,2.92,1.77,9.30,99.90,919466,32,20093,-52 2020-02-29 08:16:33,9.15,2.08,9.30,99.90,917856,32,20079,-52 2020-02-29 08:17:05,4.78,1.42,9.40,99.90,918635,32,20078,-49 2020-02-29 08:17:36,9.02,2.33,9.40,99.90,918633,32,20018,-52 2020-02-29 08:18:07,3.87,1.77,9.40,99.90,918096,32,20052,-51 2020-02-29 08:18:38,4.75,1.65,9.40,99.90,918884,32,20052,-50 2020-02-29 08:19:09,5.12,1.65,9.50,99.90,919685,32,20038,-50 2020-02-29 08:19:40,2.80,1.60,9.50,99.90,919560,32,20052,-50 2020-02-29 08:20:13,6.45,2.30,9.50,99.90,919629,32,20150,-48 2020-02-29 08:20:44,7.28,1.80,9.50,99.90,917343,32,20052,-49 2020-02-29 08:21:14,4.45,1.70,9.40,99.90,917626,32,20034,-49 2020-02-29 08:21:45,7.12,1.70,9.40,99.90,917232,32,20018,-48 2020-02-29 08:22:16,5.32,2.03,9.30,99.90,917509,32,20022,-51 2020-02-29 08:22:47,4.90,1.60,9.40,99.90,918610,32,20394,-53 2020-02-29 08:23:17,8.13,1.67,9.40,99.90,918340,32,20064,-52 2020-02-29 08:23:48,5.72,1.58,9.30,99.90,917511,32,20356,-52 2020-02-29 08:24:19,3.10,1.52,9.30,99.90,917055,32,20360,-49 2020-02-29 08:24:49,4.55,1.45,9.30,99.90,917183,32,20572,-52 2020-02-29 08:25:20,4.12,1.58,9.30,99.90,917557,32,20022,-50 2020-02-29 08:25:51,5.22,1.85,9.20,99.90,917068,32,20045,-50 2020-02-29 08:26:22,8.00,2.03,9.30,99.90,917399,32,20022,-49 2020-02-29 08:26:53,5.53,1.23,9.30,99.90,918057,32,20440,-55 2020-02-29 08:27:23,5.32,1.52,9.30,99.90,918869,32,20393,-54 2020-02-29 08:27:54,6.05,1.90,9.30,99.90,919531,32,20022,-54 2020-02-29 08:28:25,7.10,1.70,9.30,99.90,919194,32,20359,-53 2020-02-29 08:28:56,3.15,1.30,9.20,99.90,919703,32,20064,-54 2020-02-29 08:29:26,5.43,1.80,9.20,99.90,917471,32,20049,-52 2020-02-29 08:29:57,4.80,1.83,9.10,99.90,917511,32,20439,-53 2020-02-29 08:30:28,5.45,1.45,9.20,99.90,917636,32,20093,-52 2020-02-29 08:30:58,2.75,1.58,9.30,99.90,917293,32,20045,-49 2020-02-29 08:31:30,5.15,1.60,9.30,99.90,917421,32,20657,-49 2020-02-29 08:32:02,3.05,1.50,9.20,99.90,917149,32,20048,-48 2020-02-29 08:32:33,5.62,1.30,9.20,99.90,917137,32,20341,-52 2020-02-29 08:33:03,3.60,1.55,9.30,99.90,917098,32,20026,-49 2020-02-29 08:33:34,5.78,1.55,9.20,99.90,917210,32,20105,-51 2020-02-29 08:34:05,4.25,1.65,9.20,99.90,917416,32,20101,-51 2020-02-29 08:34:36,6.03,1.90,9.20,99.90,917494,32,20093,-53 2020-02-29 08:35:07,3.62,2.00,9.20,99.90,917099,32,20045,-53 2020-02-29 08:35:38,5.87,2.00,9.20,99.90,917668,32,20018,-54 2020-02-29 08:36:09,8.50,1.90,9.30,99.90,917569,32,20030,-54 2020-02-29 08:36:39,5.22,1.62,9.20,99.90,917596,32,20561,-52 2020-02-29 08:37:10,4.28,1.67,9.30,99.90,917496,32,20070,-51 2020-02-29 08:37:41,6.30,1.95,9.30,99.90,917607,32,20396,-51 2020-02-29 08:38:12,3.90,1.30,9.30,99.90,917198,32,20014,-52 2020-02-29 08:38:43,6.32,2.22,9.20,99.90,917196,32,20044,-50 2020-02-29 08:39:15,6.57,1.85,9.20,99.90,917480,32,20072,-50 2020-02-29 08:39:46,4.62,2.03,9.20,99.90,917649,32,20075,-55 2020-02-29 08:40:18,4.82,1.40,9.30,99.90,917148,32,20078,-53 2020-02-29 08:40:48,4.03,1.40,9.30,99.90,917424,32,20018,-51 2020-02-29 08:41:19,5.78,1.50,9.20,99.90,917122,32,20469,-52 2020-02-29 08:41:51,5.25,1.92,9.30,99.90,917624,32,20060,-56 2020-02-29 08:42:22,4.90,1.60,9.30,99.90,917465,32,20021,-59 2020-02-29 08:42:54,8.50,1.80,9.40,99.90,917506,32,20341,-53 2020-02-29 08:43:24,4.07,1.60,9.40,99.90,917546,32,20041,-55 2020-02-29 08:43:55,9.60,1.85,9.40,99.90,917565,32,20341,-54 2020-02-29 08:44:26,2.40,1.15,9.50,99.90,917619,32,20052,-55 2020-02-29 08:44:57,5.45,1.60,9.50,99.90,917523,32,20018,-53 2020-02-29 08:45:29,5.18,2.05,9.50,99.90,917512,32,20045,-51 2020-02-29 08:45:59,5.85,1.70,9.60,99.90,917237,32,20023,-53 2020-02-29 08:46:30,3.33,1.60,9.50,99.90,917456,32,20027,-51 2020-02-29 08:47:01,6.82,1.77,9.50,99.90,917397,32,20090,-50 2020-02-29 08:47:32,4.00,1.80,9.60,99.90,917219,32,20079,-51 2020-02-29 08:48:03,3.45,1.60,9.60,99.90,917118,32,20022,-53 2020-02-29 08:48:34,5.40,2.10,9.70,99.90,917341,32,20030,-49 2020-02-29 08:49:05,3.03,1.50,9.70,99.90,917459,32,20022,-56 2020-02-29 08:49:36,5.87,1.95,9.80,99.90,917112,32,20135,-56 2020-02-29 08:50:07,8.25,2.00,9.80,99.90,917459,32,20027,-50 2020-02-29 08:50:38,4.05,1.50,9.80,99.90,917249,32,20108,-50 2020-02-29 08:51:09,4.80,1.60,9.90,99.90,917130,32,20319,-49 2020-02-29 08:51:40,5.72,1.98,9.90,99.90,917490,32,20014,-49 2020-02-29 08:52:11,9.45,2.12,9.90,99.90,917522,32,20022,-52 2020-02-29 08:52:43,5.45,1.90,10.00,99.90,917262,32,20345,-49 2020-02-29 08:53:13,4.28,1.90,10.00,99.90,917536,32,20022,-53 2020-02-29 08:53:45,4.80,1.50,10.00,99.90,917541,32,20057,-51 2020-02-29 08:54:15,4.82,1.70,10.00,99.90,917363,32,20417,-59 2020-02-29 08:54:46,7.60,1.98,10.00,99.90,917428,32,20045,-55 2020-02-29 08:55:17,4.87,1.70,10.10,99.90,917508,32,20021,-54 2020-02-29 08:55:47,9.85,2.08,10.10,99.90,917121,32,20349,-48 2020-02-29 08:56:18,4.28,1.37,10.20,99.90,917432,32,20014,-51 2020-02-29 08:56:49,6.50,1.73,10.30,99.90,917113,32,20022,-55 2020-02-29 08:57:19,4.37,1.60,10.40,99.90,917451,32,20049,-51 2020-02-29 08:57:50,6.70,2.35,10.50,99.90,917521,32,20050,-53 2020-02-29 08:58:21,5.20,1.77,10.50,99.90,917810,32,20299,-53 2020-02-29 08:58:52,5.62,1.75,10.50,99.90,917973,32,20075,-49 2020-02-29 08:59:23,5.43,1.62,10.50,99.90,917505,32,20424,-48 2020-02-29 08:59:54,4.68,2.00,10.50,99.90,917509,32,20530,-53 2020-02-29 09:00:25,6.32,2.08,10.40,99.90,916789,32,20124,-49 2020-02-29 09:00:56,8.50,1.67,10.30,99.90,917041,32,20068,-48 2020-02-29 09:01:27,4.20,1.65,10.30,99.90,917127,32,20134,-50 2020-02-29 09:01:57,5.68,2.05,10.30,99.90,917081,32,20054,-51 2020-02-29 09:02:28,7.18,2.28,10.20,99.90,917439,32,20023,-51 2020-02-29 09:02:59,7.90,2.12,10.30,99.90,917356,32,20018,-56 2020-02-29 09:03:29,6.03,2.03,10.30,99.90,917388,32,20026,-49 2020-02-29 09:04:01,6.72,1.83,10.30,99.90,917304,32,20111,-52 2020-02-29 09:04:31,7.78,1.60,10.30,99.90,917166,32,20048,-51 2020-02-29 09:05:03,4.87,1.92,10.40,99.90,917181,32,20097,-50 2020-02-29 09:05:34,7.60,1.70,10.40,99.90,917157,32,20532,-53 2020-02-29 09:06:04,4.32,2.00,10.40,99.90,917199,32,20056,-53 2020-02-29 09:06:41,6.12,1.98,10.50,99.90,917234,32,20022,-59 2020-02-29 09:07:12,6.57,1.95,10.60,99.90,917241,32,20064,-55 2020-02-29 09:07:43,5.65,2.10,10.70,99.90,917217,32,20111,-53 2020-02-29 09:08:13,6.32,1.77,10.70,99.90,917161,32,20135,-53 2020-02-29 09:08:44,7.72,1.92,10.60,99.90,917371,32,20064,-54 2020-02-29 09:09:16,4.95,2.12,10.70,99.90,917452,32,20030,-51 2020-02-29 09:09:47,7.28,2.08,10.70,99.90,917380,32,20017,-52 2020-02-29 09:10:17,7.37,2.10,10.70,99.90,917395,32,20026,-52 2020-02-29 09:10:48,5.78,2.08,10.80,99.90,917301,32,20034,-53 2020-02-29 09:11:21,7.68,2.22,11.00,99.90,917347,32,20077,-53 2020-02-29 09:11:52,8.52,2.10,11.10,99.90,917497,32,20052,-54 2020-02-29 09:12:23,6.32,2.17,11.20,99.90,917293,32,20033,-54 2020-02-29 09:12:53,5.15,2.00,11.20,99.90,917426,32,20046,-49 2020-02-29 09:13:24,7.80,2.55,11.30,99.90,917412,32,20026,-53 2020-02-29 09:13:55,8.27,2.47,11.40,99.90,917249,32,20034,-53 2020-02-29 09:14:25,6.82,2.30,11.50,99.90,917379,32,20033,-52 2020-02-29 09:14:56,8.55,1.95,11.70,99.90,917489,32,20432,-48 2020-02-29 09:15:48,8.43,2.55,11.90,99.90,917286,32,20083,-50 2020-02-29 09:16:24,7.32,2.42,11.90,99.90,917417,32,20089,-50 2020-02-29 09:16:54,6.12,2.10,11.90,99.90,917370,32,20438,-50 2020-02-29 09:17:25,7.65,1.95,11.90,99.90,916832,32,20037,-50 2020-02-29 09:17:57,10.73,2.28,12.00,99.90,917410,32,20075,-52 2020-02-29 09:18:29,9.23,2.42,11.90,99.90,916917,32,20034,-50 2020-02-29 09:19:09,5.45,2.10,11.70,99.90,917452,32,20037,-53 2020-02-29 09:19:40,5.85,2.30,11.90,99.90,917039,32,20152,-50 2020-02-29 09:20:11,9.95,2.67,11.80,99.90,917516,32,20070,-50 2020-02-29 09:20:42,9.35,2.47,11.80,99.90,916721,32,20094,-51 2020-02-29 09:21:15,10.77,2.45,11.80,99.90,917155,32,20037,-50 2020-02-29 09:21:46,14.32,2.90,11.70,99.90,916967,32,20034,-49 2020-02-29 09:22:16,12.35,2.40,11.70,99.90,917260,32,20072,-49 2020-02-29 09:22:47,6.57,1.85,11.70,99.90,917267,32,20143,-54 2020-02-29 09:23:18,6.75,2.35,11.70,99.90,917559,32,20030,-51 2020-02-29 09:23:49,8.85,2.00,11.60,99.90,917293,32,20086,-49 2020-02-29 09:24:20,10.88,1.83,11.50,99.90,917134,32,20038,-54 2020-02-29 09:24:51,6.00,2.28,11.40,99.90,917508,32,20117,-50 2020-02-29 09:25:22,11.25,1.95,11.40,99.90,919473,32,20059,-52 2020-02-29 09:25:53,5.97,1.62,11.30,99.90,920090,32,20153,-50 2020-02-29 09:26:23,10.55,2.15,11.30,99.90,918043,32,20038,-49 2020-02-29 09:26:54,6.20,2.22,11.30,99.90,920718,32,20091,-48 2020-02-29 09:27:25,7.32,2.37,11.20,99.90,920631,32,20041,-51 2020-02-29 09:27:56,9.65,2.12,11.10,99.90,920781,32,20338,-51 2020-02-29 09:28:26,9.93,2.30,11.20,99.90,920594,32,20029,-53 2020-02-29 09:28:58,11.65,2.30,11.40,99.90,920386,32,20417,-49 2020-02-29 09:29:29,8.43,1.70,11.40,99.90,920666,32,20060,-50 2020-02-29 09:29:59,7.25,2.45,11.40,99.90,920560,32,20061,-50 2020-02-29 09:30:30,8.55,2.10,11.50,99.90,918756,32,20106,-51 2020-02-29 09:31:02,7.87,2.10,11.60,99.90,919268,32,20029,-49 2020-02-29 09:31:33,4.43,1.77,11.50,99.90,919106,32,20097,-50 2020-02-29 09:32:04,10.32,2.53,11.60,99.90,920195,32,20033,-49 2020-02-29 09:32:35,10.38,2.65,11.70,99.90,920329,32,20072,-50 2020-02-29 09:33:06,5.80,2.25,11.80,99.90,917519,32,20352,-49 2020-02-29 09:33:37,10.02,1.85,11.90,99.90,917617,32,20038,-50 2020-02-29 09:34:08,5.97,1.90,12.00,99.90,920333,32,20053,-49 2020-02-29 09:34:39,6.65,2.28,12.20,99.90,920140,32,20477,-50 2020-02-29 09:35:10,8.00,3.05,12.40,99.90,920067,32,20042,-50 2020-02-29 09:35:41,8.52,2.75,12.60,99.90,920557,32,20049,-50 2020-02-29 09:36:13,9.25,2.22,12.70,99.90,920457,32,20060,-49 2020-02-29 09:36:44,10.10,1.90,12.90,99.90,920942,32,20056,-49 2020-02-29 09:37:16,6.80,1.85,13.00,99.90,921002,32,20080,-51 2020-02-29 09:37:46,11.23,2.60,13.30,99.90,921059,32,20045,-50 2020-02-29 09:38:17,7.68,2.22,13.60,99.90,920940,32,20409,-50 2020-02-29 09:38:50,12.07,2.10,13.70,99.90,920609,32,20037,-49 2020-02-29 09:39:25,11.65,2.60,13.70,99.50,920514,32,20064,-49 2020-02-29 09:39:56,9.30,2.10,13.90,99.70,920466,32,20055,-49 2020-02-29 09:40:27,8.93,2.15,14.00,99.10,920641,32,20075,-51 2020-02-29 09:40:57,6.57,1.77,14.10,99.10,920597,32,20076,-49 2020-02-29 09:41:28,9.40,2.28,14.20,99.10,918224,32,20521,-50 2020-02-29 09:41:59,12.48,2.60,14.50,98.60,918626,32,20102,-49 2020-02-29 09:42:30,11.63,2.40,14.70,98.30,916516,32,20030,-51 2020-02-29 09:43:01,10.18,2.30,14.80,97.90,917068,32,20034,-53 2020-02-29 09:43:32,7.87,2.65,14.90,97.10,916943,32,20210,-49 2020-02-29 09:44:03,12.63,2.60,15.00,96.80,917136,32,20450,-52 2020-02-29 09:44:33,11.18,2.20,15.10,96.70,917359,32,20098,-53 2020-02-29 09:45:06,11.10,2.28,14.90,96.70,917273,32,20030,-49 2020-02-29 09:45:37,11.25,2.70,15.00,96.60,916922,32,20046,-50 2020-02-29 09:46:08,7.93,2.10,15.00,96.40,916962,32,20030,-49 2020-02-29 09:46:38,12.37,2.55,15.00,96.20,917435,32,20030,-51 2020-02-29 09:47:10,6.20,2.20,14.90,96.10,917408,32,20037,-50 2020-02-29 09:47:41,10.43,2.62,14.70,96.20,917481,32,20071,-48 2020-02-29 09:48:12,10.65,2.60,14.60,96.30,917322,32,20034,-50 2020-02-29 09:48:44,7.28,2.08,14.60,96.20,917319,32,20409,-49 2020-02-29 09:49:15,9.68,2.62,14.30,96.30,917294,32,20389,-50 2020-02-29 09:49:45,10.38,2.37,14.30,96.50,917440,32,20053,-49 2020-02-29 09:50:21,10.90,2.22,14.40,96.00,917380,32,20064,-49 2020-02-29 09:50:51,9.57,2.28,14.50,96.20,917254,32,20443,-49 2020-02-29 09:51:24,10.63,2.58,14.50,96.30,917058,32,20057,-50 2020-02-29 09:51:54,9.80,1.90,14.60,96.00,917439,32,20107,-51 2020-02-29 09:52:25,8.32,2.55,14.80,95.90,916943,32,20427,-49 2020-02-29 09:52:57,10.02,2.10,15.00,95.10,917354,32,20026,-50 2020-02-29 09:53:27,6.43,1.95,15.10,95.00,917340,32,20050,-50 2020-02-29 09:53:58,12.48,2.45,15.20,94.60,917374,32,20381,-51 2020-02-29 09:54:29,9.18,2.12,15.20,94.60,917369,32,20029,-50 2020-02-29 09:55:00,9.18,1.90,15.20,94.50,916999,32,20170,-51 2020-02-29 09:55:30,8.68,2.03,15.30,93.50,917300,32,20058,-48 2020-02-29 09:56:02,9.63,3.20,15.20,93.70,917298,32,20405,-50 2020-02-29 09:56:33,8.98,2.20,15.20,93.60,917233,32,20439,-49 2020-02-29 09:57:04,5.07,1.92,15.20,93.40,917043,32,20030,-50 2020-02-29 09:57:34,10.48,2.25,15.30,93.10,916959,32,20034,-49 2020-02-29 09:58:05,12.02,2.53,15.30,92.90,917311,32,20042,-48 2020-02-29 09:58:36,7.50,2.08,15.40,93.20,917143,32,20064,-51 2020-02-29 09:59:07,8.38,2.20,15.60,93.20,916934,32,20085,-50 2020-02-29 09:59:37,9.63,2.22,15.70,92.60,917793,32,20134,-49 2020-02-29 10:00:12,8.13,2.33,15.80,92.50,919858,32,20071,-48 2020-02-29 10:00:43,11.25,2.55,15.70,91.70,918975,32,20033,-49 2020-02-29 10:01:13,8.15,2.25,15.80,91.70,916942,32,20091,-49 2020-02-29 10:01:44,13.48,2.15,15.80,90.90,917322,32,20178,-52 2020-02-29 10:02:15,9.18,2.47,15.90,90.80,918872,32,20110,-50 2020-02-29 10:02:47,12.77,2.53,15.90,90.60,917748,32,20049,-52 2020-02-29 10:03:18,8.00,2.10,15.90,90.50,918181,32,20149,-51 2020-02-29 10:03:48,10.30,2.10,15.90,90.60,918155,32,20402,-54 2020-02-29 10:04:19,9.45,2.15,15.80,90.40,919406,32,20034,-54 2020-02-29 10:04:49,10.88,2.30,15.60,90.50,917365,32,20045,-52 2020-02-29 10:05:22,13.65,2.20,15.70,90.20,917147,32,20439,-51 2020-02-29 10:05:53,8.48,2.37,15.70,90.50,915308,32,20079,-54 2020-02-29 10:06:23,13.45,2.05,15.90,90.30,915086,32,20106,-55 2020-02-29 10:06:54,13.60,2.10,15.80,90.00,913945,32,20094,-50 2020-02-29 10:07:25,7.53,2.03,15.90,89.30,916732,32,20046,-54 2020-02-29 10:07:56,10.68,2.47,16.00,89.20,917254,32,20538,-55 2020-02-29 10:08:27,7.45,2.97,16.20,88.70,918911,32,20034,-54 2020-02-29 10:08:58,8.13,2.30,16.30,87.70,918346,32,20053,-52 2020-02-29 10:09:28,8.02,1.98,16.40,87.10,920129,32,20025,-56 2020-02-29 10:09:59,8.93,2.12,16.50,86.50,919875,32,20069,-54 2020-02-29 10:10:30,8.32,2.67,16.70,86.10,918188,32,20135,-53 2020-02-29 10:11:01,10.25,2.80,16.80,84.40,916874,32,20045,-52 2020-02-29 10:11:32,10.60,2.30,17.00,83.50,916920,32,20048,-55 2020-02-29 10:12:03,11.30,2.55,17.30,81.90,918933,32,20029,-52 2020-02-29 10:12:34,8.88,2.10,17.30,81.00,916908,32,20045,-52 2020-02-29 10:13:05,10.10,2.53,17.50,80.70,918874,32,20077,-54 2020-02-29 10:13:36,13.35,2.72,17.60,80.20,917533,32,20206,-53 2020-02-29 10:14:07,13.32,2.78,17.70,79.40,918480,32,20030,-54 2020-02-29 10:14:37,11.50,2.78,17.20,78.70,919263,32,20038,-53 2020-02-29 10:15:09,10.70,2.28,17.20,79.10,916911,32,20051,-52 2020-02-29 10:15:39,9.23,2.40,17.30,79.60,918938,32,20078,-55 2020-02-29 10:16:11,8.45,3.10,17.30,79.90,917919,32,20032,-53 2020-02-29 10:16:42,15.93,2.55,17.40,79.90,918468,32,20033,-52 2020-02-29 10:17:13,12.70,2.42,17.20,79.90,919243,32,20021,-55 2020-02-29 10:17:44,13.95,2.47,17.40,79.40,917288,32,20110,-50 2020-02-29 10:18:15,18.00,2.58,17.50,80.60,919355,32,20458,-52 2020-02-29 10:18:46,12.32,2.85,17.60,79.60,917180,32,20053,-53 2020-02-29 10:19:16,10.70,2.45,17.60,78.90,917179,32,20064,-51 2020-02-29 10:19:48,14.35,2.78,17.60,77.60,917205,32,20107,-52 2020-02-29 10:20:19,13.35,2.50,17.50,77.60,917323,32,20037,-54 2020-02-29 10:20:49,11.75,2.10,17.20,78.30,916760,32,20030,-50 2020-02-29 10:21:20,9.93,2.30,17.20,78.00,916623,32,20064,-50 2020-02-29 10:21:51,16.40,3.05,17.10,78.80,916794,32,20034,-52 2020-02-29 10:22:21,10.20,2.85,17.00,79.30,916934,32,20094,-49 2020-02-29 10:22:56,10.82,2.47,17.00,79.30,917270,32,20034,-52 2020-02-29 10:23:27,13.48,2.50,17.20,78.60,917293,32,20379,-49 2020-02-29 10:23:57,11.98,2.28,17.10,78.60,916723,32,20038,-53 2020-02-29 10:24:28,13.02,2.45,16.90,78.70,916668,32,20026,-52 2020-02-29 10:24:58,13.45,2.58,17.00,78.30,916363,32,20038,-55 2020-02-29 10:25:29,15.43,2.40,17.20,78.00,916356,32,20085,-51 2020-02-29 10:26:00,12.05,2.58,17.20,77.80,915994,32,20085,-55 2020-02-29 10:26:30,12.75,2.78,17.50,77.90,918085,32,20034,-54 2020-02-29 10:27:01,11.70,2.50,17.50,76.40,915691,32,20551,-51 2020-02-29 10:27:32,13.45,2.90,17.30,75.80,915983,32,20067,-50 2020-02-29 10:28:03,8.70,2.50,17.40,75.70,915111,32,20348,-53 2020-02-29 10:28:34,9.35,2.35,17.50,75.50,916202,32,20141,-50 2020-02-29 10:29:04,11.45,2.67,17.40,76.00,919839,32,20131,-52 2020-02-29 10:29:36,13.20,2.42,17.40,75.30,920206,32,20061,-53 2020-02-29 10:30:10,10.20,2.45,17.50,75.10,920775,32,20025,-51 2020-02-29 10:30:40,8.68,2.40,17.40,75.40,920217,32,20033,-49 2020-02-29 10:31:12,10.90,2.20,17.50,74.50,920678,32,20408,-51 2020-02-29 10:31:42,10.70,2.58,17.40,74.00,916673,32,20067,-54 2020-02-29 10:32:13,9.60,2.47,17.40,74.30,917319,32,20064,-55 2020-02-29 10:32:44,9.32,2.62,17.40,74.50,916762,32,20077,-51 2020-02-29 10:33:15,13.60,2.40,17.30,74.30,917507,32,20075,-52 2020-02-29 10:33:45,10.50,2.72,17.20,73.60,917334,32,20021,-52 2020-02-29 10:34:16,13.15,2.53,17.20,73.80,919201,32,20102,-54 2020-02-29 10:34:47,11.45,2.67,17.30,73.70,917135,32,20050,-54 2020-02-29 10:35:17,22.27,2.60,17.10,73.70,916481,32,20407,-51 2020-02-29 10:35:49,12.23,2.62,17.00,73.90,916837,32,20033,-52 2020-02-29 10:36:22,11.75,2.20,16.90,74.00,917186,32,20787,-51 2020-02-29 10:36:53,8.60,2.20,16.90,74.00,919136,32,20026,-52 2020-02-29 10:37:31,11.63,2.60,16.90,74.30,918548,32,20057,-51 2020-02-29 10:38:01,10.57,2.08,16.80,73.80,920500,32,20052,-54 2020-02-29 10:38:32,11.12,2.45,16.70,73.30,920319,32,20034,-55 2020-02-29 10:39:03,12.02,2.87,16.70,74.00,920363,32,20030,-54 2020-02-29 10:39:34,10.93,2.37,16.70,74.40,920383,32,20345,-54 2020-02-29 10:40:05,8.65,2.00,16.50,74.80,920258,32,20055,-50 2020-02-29 10:40:36,12.32,2.70,16.50,75.30,920269,32,20056,-53 2020-02-29 10:41:07,10.77,2.78,16.40,75.00,920422,32,20056,-55 2020-02-29 10:41:38,9.73,2.35,16.40,75.50,920451,32,20138,-55 2020-02-29 10:42:09,10.25,2.15,16.40,75.30,920077,32,20052,-54 2020-02-29 10:42:41,11.73,2.47,16.20,75.60,920094,32,20396,-53 2020-02-29 10:43:12,9.25,2.40,16.20,75.90,919805,32,20048,-54 2020-02-29 10:43:43,8.18,1.87,16.20,76.20,920172,32,20026,-53 2020-02-29 10:44:14,13.70,2.97,16.20,76.00,920073,32,20029,-51 2020-02-29 10:44:45,8.93,2.15,16.00,76.30,920367,32,20052,-52 2020-02-29 10:45:16,8.95,2.33,16.00,77.00,920911,32,20074,-51 2020-02-29 10:45:46,13.93,2.60,16.10,77.30,920222,32,20322,-54 2020-02-29 10:46:17,14.82,2.85,16.20,77.20,917410,32,20081,-55 2020-02-29 10:46:48,13.70,3.03,16.20,77.40,917372,32,20026,-56 2020-02-29 10:47:19,10.38,2.87,16.20,77.10,917408,32,20434,-53 2020-02-29 10:47:50,11.45,2.47,16.10,76.50,917374,32,20476,-52 2020-02-29 10:48:21,8.80,2.45,16.00,77.00,917137,32,20045,-55 2020-02-29 10:48:52,13.65,3.05,15.90,77.20,917124,32,20097,-54 2020-02-29 10:49:23,9.05,2.17,15.90,77.10,916849,32,20397,-54 2020-02-29 10:49:54,9.23,2.28,15.70,77.30,917288,32,20060,-50 2020-02-29 10:50:27,5.22,1.92,15.70,77.80,917860,32,20429,-50 2020-02-29 10:51:05,8.35,1.90,15.70,77.40,916935,32,20034,-56 2020-02-29 10:51:43,8.45,2.12,15.60,77.90,916927,32,20335,-52 2020-02-29 10:52:24,12.55,2.40,15.50,78.40,917172,32,20026,-56 2020-02-29 10:52:58,15.60,15.60,15.60,79.00,919517,32,20097,-53 2020-02-29 10:53:30,13.98,2.62,15.40,79.30,917006,32,19970,-53 2020-02-29 10:54:00,10.65,2.40,15.50,79.10,917251,32,20091,-55 2020-02-29 10:54:31,10.98,1.95,15.40,79.30,916637,32,20038,-50 2020-02-29 10:55:03,8.43,2.03,15.50,79.20,917127,32,20107,-50 2020-02-29 10:55:34,7.78,2.17,15.50,79.30,916892,32,20093,-52 2020-02-29 10:56:05,8.68,2.00,15.50,79.90,916534,32,20038,-52 2020-02-29 10:56:36,10.13,2.45,15.40,79.90,916843,32,20039,-53 2020-02-29 10:57:06,8.70,2.08,15.30,80.40,916885,32,20159,-54 2020-02-29 10:57:37,8.32,2.25,15.20,80.30,917151,32,20056,-52 2020-02-29 10:58:14,8.85,2.40,15.20,80.80,917107,32,20420,-55 2020-02-29 10:58:45,9.48,2.15,15.20,81.30,917200,32,20072,-53 2020-02-29 10:59:17,7.10,1.60,15.20,81.40,917316,32,20038,-54 2020-02-29 10:59:48,7.95,1.77,15.20,80.70,917336,32,20048,-54 2020-02-29 11:00:19,8.18,1.80,15.20,80.80,917181,32,20458,-52 2020-02-29 11:00:52,6.22,1.83,15.10,80.50,918682,32,20120,-49 2020-02-29 11:01:23,9.15,2.25,15.00,81.20,920537,32,20030,-52 2020-02-29 11:01:55,9.63,1.95,14.90,81.30,920433,32,20048,-55 2020-02-29 11:02:27,9.07,2.10,14.90,81.90,920366,32,20084,-53 2020-02-29 11:02:58,13.68,2.47,14.80,81.80,920335,32,20029,-54 2020-02-29 11:03:28,8.48,2.05,14.70,81.60,920418,32,20029,-54 2020-02-29 11:04:00,6.28,2.08,14.80,82.80,920277,32,20084,-52 2020-02-29 11:04:30,8.30,2.22,14.80,82.70,920358,32,20110,-54 2020-02-29 11:05:01,5.97,1.80,14.90,83.10,920030,32,20086,-51 2020-02-29 11:05:32,11.32,2.17,14.90,83.10,919946,32,20064,-56 2020-02-29 11:06:06,6.20,1.40,14.90,82.90,920432,32,20038,-50 2020-02-29 11:06:37,8.30,2.15,14.90,82.50,920433,32,20075,-55 2020-02-29 11:07:08,11.43,2.37,15.00,82.40,917670,32,20097,-54 2020-02-29 11:07:39,7.72,2.10,15.00,82.30,916734,32,20417,-55 2020-02-29 11:08:10,9.88,2.47,15.00,82.70,917146,32,20385,-55 2020-02-29 11:08:41,8.63,2.47,14.90,82.30,917014,32,20065,-54 2020-02-29 11:09:18,5.40,1.92,14.90,82.30,917171,32,20101,-51 2020-02-29 11:09:49,6.12,1.83,14.90,82.50,917148,32,20071,-55 2020-02-29 11:10:19,7.00,2.00,14.90,82.60,917421,32,20067,-53 2020-02-29 11:10:51,6.15,2.15,14.90,83.40,917458,32,20327,-56 2020-02-29 11:11:22,11.23,2.28,14.90,83.10,917556,32,20056,-56 2020-02-29 11:11:53,7.97,2.25,15.00,83.40,917085,32,20121,-54 2020-02-29 11:12:25,14.80,2.30,15.00,83.60,917092,32,20037,-51 2020-02-29 11:12:55,13.20,2.30,15.10,83.10,917075,32,20060,-54 2020-02-29 11:13:26,8.68,2.10,15.00,82.70,917723,32,20044,-51 2020-02-29 11:13:57,7.75,2.25,15.00,83.10,917368,32,20030,-54 2020-02-29 11:14:28,7.65,2.70,15.00,83.10,917941,32,20033,-55 2020-02-29 11:14:58,7.37,1.98,15.00,83.30,920639,32,20038,-54 2020-02-29 11:15:29,8.70,2.50,15.00,83.30,920448,32,20076,-51 2020-02-29 11:16:00,10.38,2.20,15.00,83.40,920652,32,20057,-54 2020-02-29 11:16:31,8.75,1.87,14.80,83.90,918743,32,20199,-52 2020-02-29 11:17:02,9.40,2.28,14.90,84.10,917895,32,20360,-50 2020-02-29 11:17:33,9.38,2.55,14.90,84.40,920596,32,20048,-54 2020-02-29 11:18:05,10.45,2.60,14.90,84.40,920201,32,20095,-54 2020-02-29 11:18:35,4.47,2.00,14.80,85.10,919061,32,20034,-51 2020-02-29 11:19:06,8.43,2.30,14.80,85.20,917608,32,20034,-49 2020-02-29 11:19:37,8.40,2.58,14.70,85.10,917689,32,20405,-53 2020-02-29 11:20:08,10.63,2.05,14.60,85.20,917276,32,20034,-53 2020-02-29 11:20:41,8.50,2.08,14.60,86.20,917470,32,20033,-52 2020-02-29 11:21:13,9.65,2.20,14.70,86.70,917725,32,20034,-56 2020-02-29 11:21:44,7.82,1.87,14.70,87.00,917808,32,20034,-53 2020-02-29 11:22:15,10.90,2.40,14.80,86.40,917827,32,20038,-53 2020-02-29 11:22:45,11.48,2.50,14.70,87.30,917684,32,20026,-53 2020-02-29 11:23:16,6.35,2.05,14.60,87.30,917712,32,20082,-57 2020-02-29 11:23:46,8.20,2.10,14.50,87.50,917740,32,20085,-52 2020-02-29 11:24:19,7.18,2.20,14.60,88.60,917232,32,20029,-54 2020-02-29 11:24:50,7.30,2.62,14.70,90.10,917770,32,20105,-57 2020-02-29 11:25:21,6.10,2.62,14.60,88.60,917791,32,20331,-54 2020-02-29 11:25:52,13.43,2.90,14.70,89.30,917729,32,20057,-50 2020-02-29 11:26:24,8.50,3.58,14.80,88.40,916978,32,20030,-52 2020-02-29 11:26:54,9.80,2.97,14.70,88.70,917517,32,20075,-54 2020-02-29 11:27:25,10.82,2.90,14.80,90.50,917445,32,20423,-52 2020-02-29 11:27:56,15.98,2.95,14.90,89.10,917272,32,20418,-55 2020-02-29 11:28:27,12.40,3.28,14.90,89.10,917462,32,20038,-51 2020-02-29 11:28:57,6.60,2.08,15.10,88.00,917310,32,20021,-52 2020-02-29 11:29:28,8.63,2.33,15.10,88.00,917318,32,20101,-53 2020-02-29 11:29:59,6.53,1.90,15.00,87.80,917512,32,20046,-52 2020-02-29 11:30:30,8.95,2.15,15.10,87.70,917528,32,20084,-50 2020-02-29 11:31:05,6.43,2.25,15.20,88.00,917566,32,20029,-55 2020-02-29 11:31:35,10.48,2.65,15.50,87.30,917659,32,20076,-49 2020-02-29 11:32:06,9.88,2.78,15.60,86.80,917597,32,20034,-53 2020-02-29 11:32:38,7.87,2.65,15.80,85.80,917857,32,20318,-52 2020-02-29 11:33:14,13.57,2.70,16.10,85.60,921008,32,20101,-51 2020-02-29 11:33:48,8.55,2.47,16.10,84.50,921305,32,20090,-53 2020-02-29 11:34:29,8.23,2.30,16.20,83.90,920914,32,20033,-49 2020-02-29 11:35:00,10.85,1.98,16.20,83.40,919694,32,20041,-52 2020-02-29 11:35:34,7.15,1.90,16.20,83.80,917910,32,20078,-52 2020-02-29 11:36:06,8.43,2.30,16.20,84.00,917695,32,20158,-53 2020-02-29 11:36:37,6.00,2.33,16.20,83.90,917474,32,20435,-52 2020-02-29 11:37:10,8.80,1.87,16.30,83.00,917544,32,20042,-52 2020-02-29 11:37:42,6.25,2.10,16.30,83.20,917429,32,20050,-51 2020-02-29 11:38:13,10.00,2.40,16.40,83.80,917375,32,20123,-55 2020-02-29 11:38:44,6.53,1.83,16.20,83.40,917058,32,20071,-55 2020-02-29 11:39:37,9.15,1.95,16.30,83.40,917667,32,20365,-53 2020-02-29 11:40:09,12.05,2.78,16.40,84.00,917632,32,20038,-52 2020-02-29 11:40:40,6.03,2.03,16.20,83.70,918923,32,20077,-54 2020-02-29 11:41:27,5.72,1.92,16.20,84.70,917853,32,20037,-56 2020-02-29 11:41:58,5.10,2.05,16.20,84.00,917343,32,20022,-52 2020-02-29 11:42:29,4.32,1.62,16.30,86.20,919302,32,20022,-52 2020-02-29 11:43:04,7.07,1.80,16.40,84.40,917589,32,20404,-53 2020-02-29 11:43:36,7.90,2.12,16.20,84.20,919501,32,20025,-54 2020-02-29 11:44:06,7.22,1.73,16.20,85.30,919890,32,20046,-56 2020-02-29 11:44:37,10.38,1.92,16.30,85.00,918879,32,20017,-55 2020-02-29 11:45:10,5.40,1.50,16.20,84.70,920403,32,20056,-52 2020-02-29 11:45:44,10.65,2.15,16.30,85.00,918756,32,20097,-51 2020-02-29 11:46:15,9.82,2.10,16.30,84.90,918191,32,20090,-56 2020-02-29 11:46:47,8.05,1.98,16.50,84.30,919592,32,20405,-52 2020-02-29 11:47:17,10.68,2.35,16.40,83.60,917648,32,20112,-56 2020-02-29 11:47:48,6.85,2.00,16.60,83.00,919887,32,20052,-54 2020-02-29 11:48:19,5.57,2.10,16.60,82.70,919094,32,20360,-56 2020-02-29 11:48:50,5.93,2.15,16.70,82.40,918116,32,20484,-55 2020-02-29 11:49:20,8.48,1.83,16.70,82.20,919703,32,20057,-55 2020-02-29 11:49:51,5.50,2.20,17.00,81.60,917627,32,20145,-52 2020-02-29 11:50:22,6.07,1.95,17.10,82.70,917213,32,20038,-53 2020-02-29 11:50:53,4.68,1.52,17.30,81.80,918342,32,20330,-55 2020-02-29 11:51:24,10.52,1.73,17.50,80.30,918428,32,20420,-53 2020-02-29 11:51:56,6.55,2.22,17.50,80.10,920069,32,20126,-55 2020-02-29 11:52:27,6.07,2.10,17.60,79.30,918132,32,20103,-54 2020-02-29 11:52:58,5.57,1.70,18.00,77.90,917998,32,20057,-55 2020-02-29 11:53:30,8.95,2.40,18.00,77.90,918514,32,20083,-53 2020-02-29 11:54:00,8.75,1.98,18.10,77.70,920018,32,20038,-54 2020-02-29 11:54:31,6.45,2.08,18.50,77.90,919377,32,20093,-51 2020-02-29 11:55:04,10.98,2.15,18.70,76.80,917405,32,20089,-55 2020-02-29 11:55:35,7.30,2.15,19.10,81.50,918794,32,20026,-53 2020-02-29 11:56:06,12.00,3.65,19.50,75.60,920762,32,20066,-53 2020-02-29 11:56:37,8.68,1.85,19.70,73.70,918495,32,20052,-50 2020-02-29 11:57:09,5.37,2.05,20.10,72.00,920674,32,20383,-50 2020-02-29 11:57:40,8.85,2.42,20.40,69.80,917852,32,20433,-55 2020-02-29 11:58:10,8.23,2.47,20.70,68.70,918866,32,20041,-51 2020-02-29 11:58:41,8.63,2.70,20.70,67.10,919832,32,20086,-53 2020-02-29 11:59:12,109.22,73.75,20.90,66.70,919897,32,20037,-53 2020-02-29 11:59:43,14.77,7.47,21.20,65.00,917372,32,20033,-54 2020-02-29 12:00:14,6.40,2.83,21.60,65.90,917602,32,20031,-52 2020-02-29 12:00:45,10.70,2.60,22.10,62.40,917517,32,20074,-53 2020-02-29 12:01:15,9.85,2.20,22.30,60.90,917562,32,20085,-54 2020-02-29 12:01:46,5.15,2.45,22.30,59.10,916930,32,20053,-53 2020-02-29 12:02:17,6.32,2.20,22.80,58.90,917190,32,20089,-54 2020-02-29 12:02:48,8.63,2.28,23.00,57.40,917039,32,20478,-52 2020-02-29 12:03:20,6.87,2.50,23.50,56.00,917234,32,20052,-53 2020-02-29 12:03:50,6.47,2.10,23.30,54.60,917766,32,20360,-54 2020-02-29 12:04:21,8.63,2.20,23.10,53.80,917555,32,20097,-52 2020-02-29 12:04:52,6.65,2.20,22.80,54.50,917632,32,20034,-56 2020-02-29 12:05:23,8.02,2.40,22.90,56.10,917579,32,20075,-54 2020-02-29 12:05:54,11.27,3.00,22.90,55.30,917239,32,20076,-56 2020-02-29 12:06:29,8.32,2.50,22.80,54.20,917392,32,20060,-51 2020-02-29 12:07:02,7.50,2.55,22.50,54.20,918054,32,20022,-53 2020-02-29 12:07:33,9.02,2.47,22.50,54.50,917534,32,20042,-50 2020-02-29 12:08:04,5.87,2.12,22.70,54.80,915021,32,20038,-50 2020-02-29 12:08:35,7.47,2.03,22.90,54.70,917269,32,20330,-53 2020-02-29 12:09:19,8.68,2.40,23.00,53.90,917223,32,20030,-55 2020-02-29 12:09:49,7.10,2.03,22.90,53.20,916953,32,20081,-53 2020-02-29 12:10:20,8.30,2.10,22.90,53.60,917476,32,20094,-55 2020-02-29 12:10:51,9.70,2.37,23.10,53.80,917330,32,20060,-50 2020-02-29 12:11:21,6.72,2.05,23.10,52.80,917509,32,20060,-54 2020-02-29 12:11:53,3.78,1.73,23.00,52.70,917521,32,20037,-53 2020-02-29 12:12:23,10.02,2.45,23.20,53.30,917691,32,20056,-50 2020-02-29 12:12:55,10.48,2.28,23.30,52.80,917477,32,20140,-55 2020-02-29 12:13:26,4.90,1.70,23.40,52.40,917622,32,20026,-55 2020-02-29 12:13:57,9.65,2.60,23.40,51.70,917232,32,20045,-54 2020-02-29 12:14:27,10.93,1.90,23.40,51.60,917357,32,20030,-55 2020-02-29 12:14:58,7.00,2.20,23.40,51.30,917022,32,20042,-53 2020-02-29 12:15:29,5.62,2.22,23.50,50.90,917431,32,20191,-55 2020-02-29 12:16:00,14.68,2.30,23.50,50.90,917616,32,20159,-54 2020-02-29 12:16:31,4.75,2.08,23.60,50.80,917636,32,20076,-53 2020-02-29 12:17:02,9.80,2.05,23.30,50.00,917568,32,20413,-56 2020-02-29 12:17:34,7.15,2.20,23.20,50.60,917597,32,20026,-54 2020-02-29 12:18:04,5.28,1.87,23.00,50.70,917418,32,20033,-53 2020-02-29 12:18:35,9.63,2.65,22.70,50.80,917686,32,20042,-55 2020-02-29 12:19:06,7.68,2.60,22.20,51.70,917485,32,20064,-53 2020-02-29 12:19:37,7.55,2.37,22.10,52.10,917403,32,20034,-55 2020-02-29 12:20:08,8.93,2.17,22.20,52.20,917308,32,20057,-52 2020-02-29 12:20:39,8.13,2.37,22.10,52.60,917500,32,20035,-53 2020-02-29 12:21:10,8.90,2.30,21.80,52.40,917564,32,20357,-50 2020-02-29 12:21:41,7.90,2.20,21.40,52.70,917508,32,20026,-54 2020-02-29 12:22:13,12.90,2.28,21.40,53.30,916971,32,20081,-55 2020-02-29 12:22:44,11.15,2.20,21.10,53.70,917649,32,20023,-52 2020-02-29 12:23:15,7.68,1.85,21.00,54.60,917508,32,20026,-52 2020-02-29 12:23:46,8.65,2.10,21.10,55.00,917574,32,20030,-53 2020-02-29 12:24:17,9.52,2.20,21.30,55.60,917396,32,20098,-57 2020-02-29 12:24:48,8.02,2.42,21.50,55.30,917216,32,20400,-57 2020-02-29 12:25:19,7.90,1.83,21.60,55.80,917226,32,20037,-56 2020-02-29 12:25:49,4.87,1.77,21.50,54.10,917367,32,20462,-55 2020-02-29 12:26:20,10.38,2.00,21.40,54.50,917253,32,20033,-54 2020-02-29 12:26:52,8.98,2.33,21.50,54.70,917186,32,20029,-53 2020-02-29 12:27:23,7.62,2.30,21.60,53.70,917607,32,20022,-56 2020-02-29 12:27:53,9.52,2.45,21.40,53.10,917617,32,20026,-54 2020-02-29 12:28:24,10.27,2.28,21.40,53.70,917109,32,20424,-55 2020-02-29 12:28:55,7.07,2.62,21.70,53.90,917485,32,20070,-53 2020-02-29 12:29:26,6.53,2.20,21.80,53.60,917145,32,20052,-48 2020-02-29 12:29:57,8.77,2.58,21.60,52.90,917526,32,20060,-53 2020-02-29 12:30:28,9.93,3.12,21.60,53.90,917090,32,20079,-49 2020-02-29 12:30:58,10.40,3.22,21.60,53.80,917367,32,20038,-52 2020-02-29 12:31:29,8.50,2.45,21.40,53.10,917526,32,20060,-51 2020-02-29 12:32:01,6.80,2.00,21.20,53.00,917606,32,20025,-54 2020-02-29 12:32:32,8.27,1.87,21.20,53.90,917398,32,20060,-53 2020-02-29 12:33:03,7.35,2.20,21.20,53.50,917132,32,20073,-55 2020-02-29 12:33:33,7.62,2.15,21.00,53.70,917566,32,20063,-54 2020-02-29 12:34:04,8.65,2.40,20.80,54.00,917379,32,20399,-54 2020-02-29 12:34:35,6.75,1.80,20.70,54.40,917045,32,20037,-52 2020-02-29 12:35:06,3.00,1.48,20.60,54.30,916836,32,20042,-52 2020-02-29 12:35:36,10.35,1.92,20.60,54.30,917249,32,20066,-51 2020-02-29 12:36:07,7.78,2.33,20.40,54.50,917284,32,20030,-54 2020-02-29 12:36:38,7.70,1.80,20.30,54.50,917397,32,20071,-55 2020-02-29 12:37:09,7.00,2.50,20.20,54.90,917520,32,20078,-53 2020-02-29 12:37:40,8.20,2.55,20.00,55.30,917419,32,20054,-53 2020-02-29 12:38:11,5.80,2.20,20.00,55.30,917444,32,20034,-51 2020-02-29 12:38:42,9.65,2.55,19.90,55.60,919791,32,20033,-51 2020-02-29 12:39:34,4.82,2.33,19.70,55.70,920428,32,20034,-56 2020-02-29 12:40:05,9.35,2.53,19.70,56.40,920575,32,20041,-57 2020-02-29 12:40:36,4.70,2.35,19.40,57.50,920578,32,20349,-52 2020-02-29 12:41:06,9.73,2.42,19.10,58.40,920307,32,20085,-53 2020-02-29 12:41:37,9.00,2.70,18.80,59.60,920780,32,20072,-53 2020-02-29 12:42:14,10.73,2.42,18.70,60.50,920838,32,20038,-53 2020-02-29 12:42:45,10.70,2.50,18.30,61.10,920831,32,20034,-51 2020-02-29 12:43:16,9.25,2.70,18.20,62.00,920712,32,20029,-53 2020-02-29 12:43:48,7.75,2.30,18.10,62.60,920724,32,20029,-53 2020-02-29 12:44:19,7.35,2.60,17.80,62.50,920580,32,20033,-53 2020-02-29 12:44:50,8.13,2.37,17.70,63.70,920741,32,20069,-55 2020-02-29 12:45:21,7.70,2.10,17.70,65.00,920727,32,20038,-51 2020-02-29 12:45:52,6.78,2.22,17.70,65.50,920753,32,20329,-54 2020-02-29 12:46:23,4.75,2.00,17.60,65.80,920639,32,20047,-51 2020-02-29 12:46:53,10.40,2.25,17.60,66.00,920781,32,20074,-52 2020-02-29 12:47:28,8.02,2.40,17.60,66.60,919888,32,20707,-52 2020-02-29 12:47:59,9.38,2.60,17.70,67.80,916939,32,20034,-53 2020-02-29 12:48:29,8.82,2.45,18.00,66.50,917113,32,20053,-54 2020-02-29 12:49:00,8.65,2.92,18.30,66.20,916849,32,20030,-54 2020-02-29 12:49:31,10.40,2.12,18.30,65.80,917366,32,20056,-53 2020-02-29 12:50:02,8.55,2.08,18.30,64.80,917469,32,20083,-52 2020-02-29 12:50:34,5.80,2.30,18.20,65.30,917178,32,20178,-53 2020-02-29 12:51:04,10.45,2.05,18.40,65.00,917109,32,20030,-53 2020-02-29 12:51:35,5.95,2.40,18.50,64.80,917165,32,20026,-55 2020-02-29 12:52:07,9.25,2.60,18.70,64.70,917370,32,20057,-53 2020-02-29 12:52:38,6.62,2.30,18.80,64.50,918357,32,20090,-55 2020-02-29 12:53:08,5.32,2.08,18.90,64.00,920570,32,20075,-56 2020-02-29 12:53:40,8.52,2.47,18.90,63.60,920469,32,20097,-53 2020-02-29 12:54:11,9.57,2.22,19.00,63.60,920501,32,20030,-56 2020-02-29 12:54:43,8.65,2.80,19.00,63.70,919998,32,20029,-53 2020-02-29 12:55:14,6.60,2.20,19.00,64.00,918518,32,20030,-57 2020-02-29 12:55:45,10.32,2.12,19.00,63.60,917168,32,20426,-55 2020-02-29 12:56:16,9.50,2.50,19.20,63.60,919000,32,20075,-51 2020-02-29 12:56:47,7.68,2.35,19.10,63.60,920265,32,20049,-57 2020-02-29 12:57:19,7.72,2.58,19.10,64.10,919782,32,20030,-55 2020-02-29 12:57:50,9.27,2.65,18.90,64.70,919674,32,20030,-52 2020-02-29 12:58:21,9.65,2.50,18.70,65.50,917933,32,20085,-55 2020-02-29 12:58:52,13.43,2.42,18.50,66.50,916597,32,20086,-52 2020-02-29 12:59:24,7.35,2.67,18.20,67.40,916500,32,20034,-58 2020-02-29 12:59:55,10.90,2.62,18.10,68.00,916521,32,20535,-57 2020-02-29 13:00:26,14.63,2.33,17.90,69.00,916112,32,20072,-58 2020-02-29 13:00:57,6.43,2.10,17.70,69.70,918985,32,20053,-48 2020-02-29 13:01:29,9.90,2.72,17.70,70.90,919914,32,20053,-50 2020-02-29 13:02:00,13.45,2.95,17.70,71.30,919674,32,20097,-51 2020-02-29 13:02:31,9.13,2.17,17.70,72.20,916727,32,20098,-54 2020-02-29 13:03:02,10.93,2.87,17.60,72.70,916962,32,20046,-51 2020-02-29 13:03:33,10.27,2.90,17.70,73.50,917002,32,20467,-50 2020-02-29 13:04:03,8.70,2.70,17.60,74.00,916692,32,20060,-53 2020-02-29 13:04:34,11.02,3.15,17.50,74.50,916682,32,20342,-53 2020-02-29 13:05:05,10.20,2.60,17.40,74.50,916739,32,20054,-51 2020-02-29 13:05:36,11.65,3.08,17.30,75.30,917110,32,20050,-52 2020-02-29 13:06:07,15.10,3.22,17.10,75.70,916739,32,20045,-50 2020-02-29 13:06:38,18.15,3.17,17.00,76.60,917108,32,20045,-54 2020-02-29 13:07:10,14.27,3.53,16.90,77.30,917383,32,20057,-53 2020-02-29 13:07:41,12.35,3.33,16.80,78.00,917266,32,20034,-51 2020-02-29 13:08:12,15.45,4.03,16.80,78.30,916756,32,20037,-50 2020-02-29 13:08:43,10.95,3.58,16.70,78.20,917084,32,20046,-49 2020-02-29 13:09:29,14.30,3.78,16.70,77.60,916634,32,20053,-52 2020-02-29 13:10:00,12.40,3.53,16.70,78.20,916856,32,20026,-50 2020-02-29 13:10:31,14.23,3.00,16.70,78.20,917157,32,20288,-52 2020-02-29 13:11:03,14.35,4.28,16.80,78.70,917064,32,20057,-55 2020-02-29 13:11:35,8.18,2.95,16.60,79.00,917131,32,20072,-52 2020-02-29 13:12:08,24.58,3.90,16.60,78.10,917079,32,20448,-51 2020-02-29 13:12:38,13.68,3.33,16.60,78.70,917234,32,20443,-53 2020-02-29 13:13:09,15.65,3.22,16.70,79.00,917119,32,20053,-53 2020-02-29 13:13:40,14.57,3.37,16.60,77.50,916972,32,20041,-52 2020-02-29 13:14:11,9.45,3.28,16.50,78.00,916871,32,20026,-52 2020-02-29 13:14:42,15.02,3.42,16.50,78.60,917360,32,20349,-51 2020-02-29 13:15:13,13.15,3.58,16.50,78.40,916955,32,20101,-50 2020-02-29 13:15:44,13.13,3.53,16.50,77.70,917377,32,20014,-53 2020-02-29 13:16:15,16.05,3.40,16.40,78.30,916890,32,20387,-50 2020-02-29 13:16:46,14.95,3.25,16.40,78.30,917139,32,20022,-52 2020-02-29 13:17:18,13.02,3.40,16.30,78.20,917357,32,20085,-53 2020-02-29 13:17:49,10.18,3.30,16.30,78.70,917285,32,20440,-53 2020-02-29 13:18:19,7.85,3.00,16.20,77.90,916965,32,20022,-51 2020-02-29 13:18:50,8.88,3.10,16.20,78.10,917308,32,20476,-53 2020-02-29 13:19:22,12.55,3.28,16.10,78.00,917242,32,20067,-54 2020-02-29 13:19:53,10.82,2.78,16.00,77.20,917144,32,20022,-51 2020-02-29 13:20:23,14.68,3.28,15.90,77.40,917109,32,20094,-52 2020-02-29 13:20:55,14.38,4.10,15.90,78.50,917028,32,20325,-50 2020-02-29 13:21:27,12.60,3.10,15.80,79.00,916903,32,20026,-51 2020-02-29 13:22:00,17.83,3.30,15.80,79.10,916891,32,20022,-54 2020-02-29 13:22:31,13.40,3.67,15.90,79.00,916939,32,20108,-55 2020-02-29 13:23:01,11.40,3.40,16.00,79.00,916938,32,20059,-53 2020-02-29 13:23:33,8.63,3.10,16.00,79.20,917379,32,20097,-52 2020-02-29 13:24:04,9.32,2.92,16.00,78.90,917137,32,20099,-50 2020-02-29 13:24:35,11.45,3.58,16.00,78.90,917222,32,20469,-51 2020-02-29 13:25:05,13.23,3.37,16.00,78.70,917226,32,20056,-50 2020-02-29 13:26:05,13.05,3.47,16.00,78.80,917046,32,20546,-51 2020-02-29 13:26:36,13.27,3.45,16.00,78.60,917054,32,20018,-51 2020-02-29 13:27:10,11.70,2.65,15.90,78.30,916786,32,20014,-50 2020-02-29 13:27:40,8.52,2.90,15.90,77.70,917134,32,20021,-55 2020-02-29 13:28:12,10.52,2.92,15.90,77.10,916918,32,20022,-53 2020-02-29 13:28:42,12.63,3.10,15.90,78.00,917060,32,20030,-49 2020-02-29 13:29:13,11.02,2.95,16.00,77.30,917195,32,20022,-56 2020-02-29 13:30:13,9.50,3.00,15.80,75.50,916281,32,20045,-53 2020-02-29 13:30:45,8.82,2.67,15.70,75.40,918384,32,20022,-56 2020-02-29 13:31:16,12.13,3.67,15.60,75.80,917789,32,20041,-52 2020-02-29 13:31:47,11.40,4.05,15.50,76.00,918422,32,20089,-50 2020-02-29 13:32:23,10.40,4.28,15.30,76.20,919109,32,20013,-55 2020-02-29 13:32:54,10.05,3.67,15.20,76.80,919000,32,20060,-54 2020-02-29 13:33:26,12.15,4.07,15.20,77.40,917094,32,20026,-55 2020-02-29 13:34:00,9.57,3.50,15.10,78.00,918227,32,20050,-51 2020-02-29 13:34:30,10.45,3.53,15.10,78.30,919360,32,20096,-50 2020-02-29 13:35:04,9.57,3.17,15.00,78.70,918316,32,20022,-55 2020-02-29 13:35:35,9.77,3.03,15.00,79.30,919208,32,20025,-51 2020-02-29 13:36:11,11.05,3.08,15.10,79.40,918152,32,20022,-56 2020-02-29 13:36:43,11.93,2.58,15.00,79.60,917755,32,20013,-50 2020-02-29 13:37:14,9.05,2.75,14.90,79.80,918287,32,20021,-52 2020-02-29 13:37:49,7.68,2.83,14.80,80.10,917347,32,20410,-52 2020-02-29 13:38:20,9.15,3.10,14.80,80.60,917982,32,20066,-51 2020-02-29 13:38:51,12.10,2.92,14.70,81.10,918879,32,20021,-53 2020-02-29 13:39:26,11.88,3.17,14.70,81.80,918387,32,20056,-53 2020-02-29 13:39:58,11.35,3.60,14.60,81.80,917783,32,20040,-52 2020-02-29 13:40:30,8.05,2.78,14.60,82.40,918170,32,20026,-51 2020-02-29 13:41:01,7.30,2.58,14.60,81.70,919045,32,20041,-53 2020-02-29 13:41:32,8.55,2.50,14.50,81.90,920101,32,20052,-50 2020-02-29 13:42:07,10.73,2.45,14.50,82.50,919820,32,20539,-52 2020-02-29 13:42:38,7.78,2.80,14.60,82.70,920169,32,20393,-51 2020-02-29 13:43:09,10.40,2.70,14.50,82.90,920263,32,20491,-55 2020-02-29 13:43:40,9.13,2.42,14.60,83.30,919920,32,20502,-52 2020-02-29 13:44:11,12.25,2.72,14.60,82.90,919961,32,20121,-52 2020-02-29 13:44:44,8.52,2.45,14.60,82.90,920220,32,20371,-53 2020-02-29 13:45:16,10.75,2.70,14.60,82.40,920126,32,20448,-51 2020-02-29 13:45:46,11.73,2.83,14.50,83.30,920120,32,20060,-51 2020-02-29 13:46:18,9.27,2.72,14.60,83.00,920215,32,20064,-53 2020-02-29 13:46:50,9.60,2.47,14.50,83.00,920186,32,20074,-52 2020-02-29 13:47:24,8.45,2.97,14.50,83.20,919765,32,20037,-49 2020-02-29 13:47:55,10.25,2.72,14.50,83.30,919673,32,20030,-50 2020-02-29 13:48:27,9.00,2.58,14.50,83.10,920185,32,20372,-52 2020-02-29 13:48:58,13.13,2.70,14.50,83.30,920450,32,20025,-51 2020-02-29 13:49:34,15.32,3.75,14.50,83.30,920331,32,20405,-55 2020-02-29 13:50:09,9.35,2.95,14.40,83.60,920042,32,20022,-50 2020-02-29 13:50:39,12.27,3.08,14.50,84.10,920001,32,20041,-54 2020-02-29 13:51:10,9.73,2.72,14.50,84.40,920049,32,20030,-51 2020-02-29 13:51:44,8.88,2.72,14.50,84.40,920211,32,20404,-54 2020-02-29 13:52:16,9.85,3.08,14.50,84.40,920443,32,20049,-54 2020-02-29 13:52:47,9.52,3.47,14.50,84.10,920021,32,20376,-53 2020-02-29 13:53:18,8.68,3.33,14.50,84.10,920391,32,20053,-51 2020-02-29 13:53:49,9.20,2.95,14.50,83.90,920253,32,20096,-55 2020-02-29 13:54:19,10.77,3.33,14.50,83.40,920386,32,20033,-50 2020-02-29 13:54:51,9.80,3.03,14.40,83.60,920367,32,20022,-52 2020-02-29 13:55:22,9.70,3.08,14.50,83.40,920294,32,20036,-54 2020-02-29 13:55:54,6.87,3.17,14.50,82.60,920048,32,20047,-54 2020-02-29 13:56:25,11.35,3.70,14.50,82.70,920416,32,20014,-52 2020-02-29 13:56:57,8.63,2.90,14.60,82.50,919846,32,20022,-54 2020-02-29 13:57:29,9.35,3.55,14.50,80.30,920411,32,20048,-53 2020-02-29 13:58:01,10.80,3.20,14.40,81.00,920152,32,20033,-55 2020-02-29 13:58:32,14.18,3.50,14.50,81.30,920432,32,20463,-57 2020-02-29 13:59:04,7.90,3.15,14.40,81.30,919944,32,20022,-52 2020-02-29 13:59:35,6.28,2.72,14.40,81.10,920096,32,20055,-56 2020-02-29 14:00:21,9.00,2.97,14.40,80.50,919931,32,20038,-57 2020-02-29 14:00:52,11.38,3.53,14.40,80.20,919667,32,20083,-56 2020-02-29 14:01:22,10.70,3.00,14.40,80.20,919625,32,20030,-56 2020-02-29 14:01:53,11.57,3.12,14.40,80.00,919863,32,20145,-54 2020-02-29 14:02:26,9.25,3.40,14.40,79.70,919952,32,20479,-57 2020-02-29 14:02:56,10.85,3.50,14.40,79.30,919507,32,20041,-55 2020-02-29 14:03:27,12.90,3.72,14.30,79.40,919988,32,20049,-57 2020-02-29 14:03:59,10.00,3.28,14.30,79.50,920239,32,20330,-56 2020-02-29 14:04:31,9.18,3.35,14.30,79.10,919949,32,20049,-55 2020-02-29 14:05:01,9.13,3.15,14.30,78.90,920204,32,20488,-54 2020-02-29 14:05:32,8.63,3.40,14.30,78.90,920349,32,20017,-54 2020-02-29 14:06:03,12.25,3.87,14.30,78.80,920030,32,20022,-55 2020-02-29 14:06:34,6.87,2.90,14.20,78.20,920321,32,20084,-50 2020-02-29 14:07:08,8.68,3.40,14.20,78.10,920277,32,20404,-54 2020-02-29 14:07:39,13.23,3.65,14.20,78.40,920246,32,20029,-52 2020-02-29 14:08:10,11.38,3.20,14.20,77.90,920292,32,20025,-54 2020-02-29 14:08:41,15.52,3.17,14.20,77.60,919855,32,20025,-54 2020-02-29 14:09:45,6.93,2.53,14.20,76.20,920171,32,20096,-50 2020-02-29 14:10:21,9.53,2.80,14.10,76.10,874249,32,984338,-50 2020-02-29 14:10:52,8.82,2.37,14.10,75.60,903445,32,20143,-49 2020-02-29 14:11:23,9.93,2.92,14.00,75.30,904222,32,20051,-50 2020-02-29 14:11:54,9.70,2.80,14.00,75.90,904469,32,20120,-51 2020-02-29 14:12:26,9.68,2.70,14.00,75.90,907020,32,20097,-50 2020-02-29 14:12:58,10.93,2.67,14.00,75.80,907068,32,20393,-49 2020-02-29 14:13:29,8.98,2.80,13.90,75.30,906816,32,20112,-55 2020-02-29 14:14:00,11.57,2.90,13.90,75.20,907084,32,20490,-53 2020-02-29 14:14:31,10.07,2.72,14.00,75.40,907230,32,20031,-52 2020-02-29 14:15:01,17.02,3.20,14.00,75.70,907158,32,20043,-50 2020-02-29 14:15:34,8.90,2.37,14.10,74.90,906821,32,20084,-52 2020-02-29 14:16:05,11.98,3.45,14.10,74.50,907064,32,20047,-49 2020-02-29 14:16:37,16.02,3.45,14.10,74.50,906717,32,20050,-55 2020-02-29 14:17:25,13.82,2.80,14.10,74.60,907176,32,20073,-50 2020-02-29 14:17:59,12.50,3.45,14.10,74.00,907229,32,20096,-52 2020-02-29 14:18:30,8.27,3.15,14.10,74.20,907335,32,20481,-50 2020-02-29 14:19:01,7.60,3.15,14.20,74.00,907088,32,20106,-51 2020-02-29 14:19:32,11.20,2.53,14.20,74.20,907346,32,20081,-51 2020-02-29 14:20:07,12.52,2.90,14.20,74.30,902810,32,20042,-51 2020-02-29 14:20:38,10.55,2.75,14.20,73.80,903800,32,20501,-52 2020-02-29 14:21:09,7.65,2.55,14.20,74.10,903747,32,20133,-55 2020-02-29 14:21:41,7.57,2.50,14.20,72.90,903631,32,20347,-54 2020-02-29 14:22:15,14.80,3.30,14.20,73.40,904368,32,20105,-53 2020-02-29 14:22:46,9.30,2.75,14.30,73.80,904172,32,20023,-56 2020-02-29 14:23:19,11.05,3.05,14.30,73.80,904000,32,20481,-54 2020-02-29 14:23:56,13.93,3.60,14.30,73.70,903999,32,20430,-57 2020-02-29 14:24:26,10.35,3.35,14.20,74.00,904102,32,20027,-52 2020-02-29 14:24:59,12.02,5.22,14.20,75.20,903566,32,20430,-54 2020-02-29 14:25:29,9.70,4.37,14.20,74.50,904060,32,20061,-53 2020-02-29 14:26:00,10.57,4.25,14.20,74.70,904108,32,20449,-54 2020-02-29 14:26:31,8.20,2.72,14.30,74.70,904081,32,20043,-52 2020-02-29 14:27:03,15.82,3.37,14.30,74.60,903870,32,20106,-51 2020-02-29 14:27:33,9.38,3.50,14.30,74.40,903999,32,20477,-54 2020-02-29 14:28:05,13.40,3.42,14.30,74.30,904207,32,20126,-51 2020-02-29 14:28:36,9.10,3.75,14.40,74.50,903741,32,20035,-53 2020-02-29 14:29:08,11.95,3.28,14.40,73.70,904163,32,20097,-53 2020-02-29 14:29:39,17.48,3.30,14.50,73.50,903925,32,20046,-54 2020-02-29 14:30:24,13.23,3.50,14.40,73.60,904188,32,20027,-54 2020-02-29 14:30:55,13.32,3.28,14.50,74.20,903580,32,20032,-52 2020-02-29 14:31:26,12.57,3.30,14.50,73.90,903590,32,20043,-51 2020-02-29 14:31:57,10.02,3.17,14.50,73.90,904088,32,20103,-51 2020-02-29 14:32:29,9.55,2.90,14.50,74.20,904262,32,20055,-55 2020-02-29 14:33:06,8.55,2.60,14.50,74.10,903995,32,20027,-54 2020-02-29 14:33:37,12.80,3.12,14.50,74.50,903755,32,20040,-54 2020-02-29 14:34:08,8.40,2.75,14.50,74.50,904074,32,20036,-54 2020-02-29 14:34:39,12.43,2.83,14.50,73.80,900527,33,20062,-55 2020-02-29 14:35:10,7.78,2.90,14.40,74.10,900387,33,20073,-54 2020-02-29 14:35:41,12.35,3.12,14.40,74.30,901129,33,20055,-54 2020-02-29 14:36:14,9.55,2.60,14.40,74.80,900848,32,20039,-55 2020-02-29 14:36:45,17.00,2.90,14.30,74.90,903735,32,20055,-50 2020-02-29 14:37:17,9.95,3.00,14.30,74.70,904020,32,20092,-54 2020-02-29 14:37:49,7.47,2.50,14.30,74.00,904102,32,20558,-52 2020-02-29 14:38:20,11.57,3.10,14.20,74.60,903768,32,20074,-55 2020-02-29 14:38:53,8.38,2.60,14.30,75.00,903778,32,20036,-54 2020-02-29 14:39:45,11.98,3.20,14.20,74.80,900419,33,20066,-54 2020-02-29 14:40:38,12.57,2.97,14.30,75.20,900475,33,20040,-54 2020-02-29 14:41:10,6.53,2.50,14.30,75.20,902109,32,20051,-51 2020-02-29 14:41:40,9.88,2.90,14.20,75.30,903866,32,20059,-53 2020-02-29 14:42:23,10.18,2.53,14.20,75.10,904138,32,20525,-54 2020-02-29 14:42:55,7.78,2.22,14.20,75.50,904411,32,20051,-55 2020-02-29 14:43:26,8.50,2.30,14.10,75.80,904451,32,20069,-53 2020-02-29 14:43:57,12.70,2.83,14.10,74.80,904034,32,20059,-54 2020-02-29 14:44:28,7.15,2.55,14.10,75.40,904059,32,20046,-55 2020-02-29 14:45:04,13.02,3.47,14.10,75.80,904168,32,20118,-53 2020-02-29 14:45:35,10.68,2.60,14.00,75.70,904465,32,20066,-54 2020-02-29 14:46:06,12.82,3.10,14.10,75.90,904494,32,20107,-54 2020-02-29 14:46:37,5.72,2.53,14.00,75.90,905161,32,20369,-53 2020-02-29 14:47:09,8.63,3.00,14.00,76.10,917754,32,20038,-53 2020-02-29 14:47:40,10.82,2.83,14.00,76.20,917696,32,20417,-49 2020-02-29 14:48:11,10.38,3.12,14.00,75.70,917641,32,20100,-51 2020-02-29 14:48:42,11.82,2.47,14.00,76.20,917681,32,20346,-55 2020-02-29 14:49:13,11.90,2.92,14.00,75.90,917707,32,20068,-50 2020-02-29 14:49:44,9.10,2.65,13.90,74.50,917743,32,20109,-51 2020-02-29 14:50:15,15.13,3.53,13.90,75.20,917561,32,20459,-52 2020-02-29 14:50:46,9.68,3.85,14.00,75.80,917125,32,20056,-53 2020-02-29 14:51:17,10.48,3.35,14.00,76.10,917347,32,20053,-55 2020-02-29 14:51:48,12.23,3.47,13.90,75.80,919102,32,20046,-51 2020-02-29 14:52:20,11.75,2.87,14.00,75.90,917360,32,20072,-55 2020-02-29 14:52:50,9.18,3.15,13.90,75.40,917665,32,20447,-52 2020-02-29 14:53:23,11.48,3.22,13.90,76.10,917614,32,20060,-50 2020-02-29 14:53:54,7.53,2.83,13.90,76.30,918899,32,20083,-54 2020-02-29 14:54:25,14.98,3.15,13.90,76.10,920317,32,20029,-53 2020-02-29 14:54:56,9.80,3.10,13.90,75.90,920973,32,20081,-55 2020-02-29 14:55:27,13.10,3.47,13.90,75.80,921029,32,20045,-52 2020-02-29 14:55:58,11.70,3.22,13.90,76.00,920569,32,20368,-51 2020-02-29 14:56:29,14.77,2.80,13.90,76.10,920954,32,20085,-55 2020-02-29 14:57:00,10.65,3.40,13.90,75.50,920904,32,20421,-51 2020-02-29 14:57:31,9.23,2.30,14.00,75.50,920914,32,20113,-53 2020-02-29 14:58:03,12.23,3.30,14.00,75.20,920885,32,20451,-54 2020-02-29 14:58:34,9.05,2.83,14.00,75.30,920459,32,20082,-50 2020-02-29 14:59:04,9.02,2.85,13.90,75.60,920896,32,20030,-52 2020-02-29 14:59:35,10.05,2.62,14.00,75.40,921038,32,20376,-51 2020-02-29 15:00:23,9.30,2.70,14.00,74.10,920957,32,20061,-53 2020-02-29 15:00:54,15.32,3.62,14.20,74.00,920491,32,20034,-54 2020-02-29 15:01:25,6.00,2.53,14.40,74.10,920494,32,20029,-51 2020-02-29 15:01:56,12.13,2.78,14.70,72.40,920844,32,20065,-56 2020-02-29 15:02:27,11.32,2.78,14.70,72.20,920705,32,20408,-54 2020-02-29 15:02:58,8.73,3.00,14.80,72.00,920486,32,20057,-52 2020-02-29 15:03:29,8.93,3.05,14.80,71.90,920890,32,20128,-54 2020-02-29 15:04:00,9.75,3.15,14.80,71.50,920816,32,20026,-53 2020-02-29 15:04:30,12.18,3.47,14.90,71.80,920496,32,20356,-54 2020-02-29 15:05:01,8.15,3.03,14.80,71.10,920844,32,20026,-53 2020-02-29 15:05:32,10.32,2.75,14.80,70.60,920856,32,20034,-52 2020-02-29 15:06:03,8.40,2.35,14.70,70.40,920628,32,20476,-52 2020-02-29 15:06:34,17.37,3.00,14.70,71.10,920854,32,20030,-53 2020-02-29 15:07:05,12.07,2.80,14.70,71.20,920830,32,20038,-53 2020-02-29 15:07:36,14.75,2.87,14.70,72.10,920874,32,20417,-53 2020-02-29 15:08:07,9.68,2.65,14.70,71.20,920892,32,20042,-53 2020-02-29 15:08:38,10.40,3.42,14.70,71.50,920832,32,20478,-51 2020-02-29 15:09:09,9.48,3.15,14.80,71.70,920921,32,20026,-51 2020-02-29 15:09:41,9.00,2.70,14.80,71.80,920859,32,20033,-51 2020-02-29 15:10:16,8.98,2.80,14.90,71.30,920926,32,20388,-51 2020-02-29 15:10:46,8.85,2.80,14.90,71.10,920664,32,20364,-52 2020-02-29 15:11:17,11.07,3.17,14.90,70.40,920999,32,20093,-54 2020-02-29 15:11:49,11.15,2.95,14.90,70.60,920885,32,20075,-50 2020-02-29 15:12:19,9.07,2.75,14.90,70.10,921032,32,20038,-53 2020-02-29 15:12:51,12.40,2.87,14.90,70.10,920009,32,20033,-54 2020-02-29 15:13:22,8.35,3.33,14.90,69.80,917322,32,20457,-52 2020-02-29 15:13:53,13.05,3.53,14.90,70.30,917381,32,20033,-50 2020-02-29 15:14:24,15.30,2.67,14.80,70.50,917855,32,20053,-52 2020-02-29 15:14:55,12.07,3.40,14.80,70.80,920143,32,20034,-53 2020-02-29 15:15:26,14.52,3.17,14.70,70.60,920414,32,20053,-49 2020-02-29 15:15:57,7.20,2.80,14.70,71.00,921044,32,20052,-53 2020-02-29 15:16:27,12.52,2.72,14.70,71.30,920847,32,20356,-51 2020-02-29 15:17:00,14.13,2.87,14.70,71.40,919776,32,20119,-49 2020-02-29 15:17:30,11.40,3.47,14.60,71.40,920469,32,20033,-50 2020-02-29 15:18:04,14.57,2.75,14.60,71.60,918356,32,20033,-52 2020-02-29 15:18:34,9.10,3.08,14.60,71.60,917345,32,20030,-52 2020-02-29 15:19:09,12.32,3.08,14.50,71.70,917519,32,20123,-52 2020-02-29 15:19:40,9.30,2.80,14.50,73.00,917671,32,20030,-55 2020-02-29 15:20:29,10.38,2.75,14.50,72.50,917621,32,20075,-52 2020-02-29 15:21:00,7.12,2.67,14.40,72.50,917440,32,20050,-53 2020-02-29 15:21:31,13.68,2.62,14.40,72.50,917433,32,20030,-52 2020-02-29 15:22:01,11.57,2.85,14.40,72.80,917605,32,20068,-54 2020-02-29 15:22:33,12.30,3.17,14.40,73.00,917975,32,20048,-49 2020-02-29 15:23:12,6.75,2.70,14.40,73.00,917706,32,20060,-52 2020-02-29 15:23:43,12.50,2.83,14.40,73.30,917241,32,20034,-50 2020-02-29 15:24:17,11.15,2.80,14.50,73.30,917541,32,20018,-53 2020-02-29 15:24:48,9.75,2.60,14.70,73.20,917704,32,20388,-50 2020-02-29 15:25:22,8.20,2.83,14.90,73.00,917533,32,20034,-49 2020-02-29 15:25:53,10.80,2.60,15.00,72.20,917575,32,20321,-48 2020-02-29 15:26:25,10.30,2.50,15.20,71.60,917481,32,20057,-48 2020-02-29 15:26:57,9.32,2.85,15.50,71.20,917625,32,20021,-50 2020-02-29 15:27:28,12.85,3.30,15.70,70.40,917611,32,20030,-50 2020-02-29 15:27:59,12.43,2.87,15.60,69.60,917648,32,20083,-51 2020-02-29 15:28:30,9.82,2.60,15.60,69.40,917306,32,20098,-50 2020-02-29 15:29:01,6.82,2.60,15.60,69.50,917201,32,20045,-50 2020-02-29 15:29:32,11.65,2.92,15.60,69.80,917003,32,20065,-49 2020-02-29 15:30:16,8.25,2.30,15.50,70.40,917007,32,20381,-53 2020-02-29 15:30:47,11.00,2.60,15.30,70.60,917392,32,20025,-51 2020-02-29 15:31:18,10.20,2.60,15.30,71.10,917467,32,20400,-51 2020-02-29 15:31:49,9.77,2.47,15.30,71.10,917482,32,20068,-50 2020-02-29 15:32:20,9.77,2.60,15.20,71.30,917168,32,20034,-50 2020-02-29 15:32:51,7.30,2.33,15.10,71.60,917614,32,20033,-51 2020-02-29 15:33:23,8.25,2.78,15.10,71.80,917258,32,20172,-50 2020-02-29 15:33:53,6.93,2.10,14.90,72.10,917601,32,20037,-54 2020-02-29 15:34:25,6.80,2.15,14.80,72.40,917490,32,20041,-50 2020-02-29 15:34:55,10.20,2.47,14.70,73.10,917585,32,20106,-49 2020-02-29 15:35:28,9.50,2.45,14.80,73.40,917143,32,20322,-50 2020-02-29 15:35:58,9.68,2.47,14.70,73.60,917136,32,20073,-51 2020-02-29 15:36:29,8.75,2.30,14.70,73.50,917529,32,20064,-51 2020-02-29 15:37:01,9.60,2.50,14.70,73.70,917142,32,20080,-51 2020-02-29 15:37:31,8.73,3.08,14.80,73.70,917169,32,20030,-49 2020-02-29 15:38:03,13.62,2.83,14.70,73.40,917377,32,20042,-51 2020-02-29 15:38:34,11.00,2.53,14.70,73.50,917094,32,20101,-50 2020-02-29 15:39:26,10.38,2.97,14.70,74.00,917209,32,20042,-51 2020-02-29 15:39:56,11.73,2.67,14.70,74.40,917279,32,20083,-50 2020-02-29 15:40:27,12.88,2.75,14.80,74.40,917376,32,20399,-50 2020-02-29 15:40:58,11.48,3.10,14.70,74.00,917165,32,20038,-52 2020-02-29 15:41:29,14.50,3.33,14.60,74.40,917454,32,20162,-51 2020-02-29 15:42:00,8.77,2.83,14.70,76.20,917508,32,20030,-51 2020-02-29 15:42:31,11.35,2.90,14.70,76.80,917509,32,20421,-50 2020-02-29 15:43:03,11.48,3.42,14.80,79.00,917478,32,20034,-49 2020-02-29 15:43:33,8.68,3.00,14.70,80.30,917548,32,20038,-52 2020-02-29 15:44:04,11.55,3.03,14.80,80.90,917430,32,20040,-50 2020-02-29 15:44:35,10.45,3.15,15.10,81.60,917558,32,20041,-54 2020-02-29 15:45:16,14.02,3.45,15.50,81.60,917573,32,20038,-50 2020-02-29 15:45:51,12.93,3.47,15.70,80.80,917497,32,20442,-50 2020-02-29 15:46:21,9.73,3.00,16.00,79.50,917494,32,20050,-49 2020-02-29 15:46:52,12.73,3.15,16.40,78.50,919046,32,20033,-50 2020-02-29 15:47:23,12.32,3.40,16.70,77.30,917422,32,20034,-51 2020-02-29 15:47:56,11.10,2.87,17.00,76.20,919582,32,20082,-50 2020-02-29 15:48:28,10.43,3.22,17.10,75.20,919563,32,20107,-50 2020-02-29 15:48:59,8.63,3.80,17.30,74.40,920495,32,20044,-49 2020-02-29 15:49:30,14.95,3.47,17.50,73.70,920438,32,20034,-51 2020-02-29 15:50:01,13.43,3.83,17.80,72.40,919239,32,20030,-52 2020-02-29 15:50:32,11.70,3.17,18.20,71.90,917463,32,20089,-51 2020-02-29 15:51:06,12.02,3.20,18.40,70.50,917031,32,20043,-50 2020-02-29 15:51:37,10.90,3.58,18.60,70.00,917245,32,20486,-52 2020-02-29 15:52:09,12.07,3.67,18.70,69.50,917289,32,20445,-51 2020-02-29 15:52:42,12.88,3.58,18.90,68.70,916831,32,20062,-50 2020-02-29 15:53:15,11.45,3.67,18.90,68.60,917354,32,20082,-53 2020-02-29 15:53:45,12.23,3.08,19.00,68.40,917237,32,20110,-50 2020-02-29 15:54:16,13.15,3.30,19.20,67.90,917542,32,20056,-52 2020-02-29 15:54:48,10.95,3.70,19.10,66.90,916953,32,20034,-52 2020-02-29 15:55:19,10.68,3.47,19.10,66.50,917537,32,20029,-51 2020-02-29 15:55:49,13.35,3.30,19.00,66.10,917083,32,20034,-52 2020-02-29 15:56:20,12.37,3.85,19.10,65.90,917331,32,20125,-51 2020-02-29 15:56:51,11.68,3.12,19.30,65.60,916905,32,20068,-56 2020-02-29 15:57:21,11.70,3.20,19.40,65.40,917097,32,20063,-56 2020-02-29 15:57:53,11.60,3.90,19.70,65.10,917182,32,20049,-55 2020-02-29 15:58:24,13.55,2.85,20.00,64.30,917457,32,20397,-54 2020-02-29 15:58:55,13.18,3.45,20.00,63.10,917044,32,20097,-54 2020-02-29 15:59:25,9.40,3.08,20.00,62.60,917432,32,20033,-51 2020-02-29 15:59:56,9.80,3.30,19.80,62.60,917562,32,20401,-57 2020-02-29 16:00:27,12.93,3.75,19.80,62.40,917041,32,20425,-53 2020-02-29 16:00:58,13.65,3.47,19.30,63.00,917124,32,20082,-54 2020-02-29 16:01:29,10.93,3.47,19.20,64.20,917573,32,20365,-53 2020-02-29 16:02:00,15.95,3.42,19.00,64.90,917238,32,20026,-55 2020-02-29 16:02:31,16.50,3.83,18.90,65.40,917113,32,20079,-54 2020-02-29 16:03:03,10.48,3.33,18.40,66.00,916777,32,20026,-54 2020-02-29 16:03:34,10.40,3.15,18.00,67.30,916934,32,20093,-56 2020-02-29 16:04:04,11.65,3.30,17.70,68.00,917477,32,20022,-51 2020-02-29 16:04:35,11.20,3.40,17.20,68.80,917591,32,20053,-55 2020-02-29 16:05:07,11.40,3.20,17.10,70.10,917417,32,20060,-52 2020-02-29 16:05:37,13.18,3.37,17.00,70.90,917525,32,20037,-49 2020-02-29 16:06:08,11.05,3.08,16.90,71.80,917559,32,20078,-53 2020-02-29 16:06:39,10.65,3.37,16.80,72.60,917181,32,20054,-53 2020-02-29 16:07:11,12.02,3.70,16.60,72.50,913918,32,20366,-54 2020-02-29 16:07:42,14.43,3.40,16.40,73.00,913991,32,20054,-55 2020-02-29 16:08:15,14.85,3.40,16.20,73.70,913955,32,20132,-50 2020-02-29 16:08:46,9.82,3.20,16.00,74.10,914203,32,20099,-53 2020-02-29 16:09:38,10.75,2.80,15.80,75.30,917036,32,20079,-52 2020-02-29 16:10:14,7.82,3.03,15.60,76.10,917287,32,20283,-52 2020-02-29 16:10:45,10.45,2.70,15.40,76.90,917399,32,20060,-54 2020-02-29 16:11:16,13.15,3.40,15.40,77.40,917444,32,20026,-56 2020-02-29 16:11:47,14.35,3.33,15.30,77.90,917167,32,20025,-52 2020-02-29 16:12:19,10.68,3.28,15.10,78.60,917412,32,20053,-53 2020-02-29 16:12:50,9.07,3.50,14.90,79.40,917151,32,20063,-53 2020-02-29 16:13:21,12.95,3.80,14.80,79.80,917461,32,20030,-51 2020-02-29 16:13:52,11.15,3.20,14.70,80.50,917585,32,20392,-54 2020-02-29 16:14:23,14.48,3.70,14.60,81.30,916947,32,20018,-54 2020-02-29 16:14:54,10.02,3.08,14.50,81.90,917576,32,20026,-52 2020-02-29 16:15:26,16.45,2.95,14.30,82.50,917275,32,20026,-54 2020-02-29 16:15:57,10.32,2.83,14.20,83.10,917496,32,20329,-55 2020-02-29 16:16:28,13.70,3.45,14.20,84.00,917496,32,20018,-54 2020-02-29 16:16:58,13.65,3.15,14.10,84.60,917588,32,20023,-53 2020-02-29 16:17:29,12.55,3.33,14.00,85.20,917371,32,20038,-52 2020-02-29 16:18:01,16.52,3.40,14.10,85.60,917483,32,20014,-51 2020-02-29 16:18:31,10.77,2.90,13.90,85.90,917266,32,20045,-53 2020-02-29 16:19:02,13.10,3.35,13.90,86.10,917188,32,20427,-54 2020-02-29 16:19:33,12.18,3.30,13.80,86.00,917043,32,20022,-55 2020-02-29 16:20:04,12.90,3.00,13.80,86.70,917239,32,20037,-54 2020-02-29 16:20:35,10.45,3.47,13.80,87.20,917116,32,20017,-53 2020-02-29 16:21:06,10.65,3.58,13.70,87.20,917029,32,20416,-55 2020-02-29 16:21:37,10.75,3.08,13.60,87.60,916874,32,20176,-54 2020-02-29 16:22:08,12.60,3.28,13.60,88.80,917477,32,20102,-55 2020-02-29 16:22:40,12.65,3.22,13.50,88.50,917476,32,20386,-53 2020-02-29 16:23:14,14.05,3.58,13.50,88.10,917136,32,20048,-54 2020-02-29 16:23:44,13.23,3.50,13.40,88.60,917389,32,20057,-54 2020-02-29 16:24:15,10.05,3.87,13.40,89.20,917169,32,20014,-54 2020-02-29 16:24:46,12.07,3.37,13.30,89.60,917488,32,20029,-54 2020-02-29 16:25:18,14.15,3.72,13.30,89.80,917559,32,20082,-55 2020-02-29 16:25:49,11.32,3.60,13.20,89.90,917427,32,20038,-54 2020-02-29 16:26:20,9.15,3.30,13.20,90.00,917031,32,20030,-54 2020-02-29 16:26:52,10.95,3.20,13.20,90.10,917360,32,20038,-55 2020-02-29 16:27:23,9.88,3.40,13.20,90.30,917177,32,20014,-56 2020-02-29 16:27:58,8.35,3.40,13.20,90.40,917367,32,20041,-53 2020-02-29 16:28:29,12.68,3.35,13.10,90.60,917344,32,20094,-53 2020-02-29 16:29:01,12.37,3.28,13.10,90.60,919302,32,20033,-53 2020-02-29 16:29:32,15.10,3.85,13.10,90.80,917528,32,20368,-53 2020-02-29 16:30:10,17.75,3.85,13.10,91.20,917349,32,20022,-54 2020-02-29 16:30:41,13.85,3.65,13.10,91.80,916808,32,20045,-52 2020-02-29 16:31:12,12.57,3.33,13.00,92.20,917120,32,20021,-55 2020-02-29 16:31:44,11.65,3.17,12.90,92.50,917084,32,20475,-52 2020-02-29 16:32:15,22.87,3.90,12.90,92.80,916953,32,20512,-53 2020-02-29 16:32:47,8.68,3.05,12.90,92.90,917551,32,20022,-54 2020-02-29 16:33:17,13.07,3.75,12.80,93.60,917102,32,20064,-54 2020-02-29 16:33:48,12.20,3.40,12.80,93.30,916993,32,20084,-49 2020-02-29 16:34:20,12.63,3.67,12.80,92.90,917081,32,20076,-55 2020-02-29 16:34:50,8.40,3.33,12.80,92.90,917532,32,20097,-52 2020-02-29 16:35:22,11.82,3.05,12.70,93.50,917303,32,20029,-52 2020-02-29 16:35:53,9.70,3.15,12.70,93.50,917603,32,20355,-55 2020-02-29 16:36:24,11.07,3.17,12.70,93.10,917184,32,20022,-53 2020-02-29 16:36:55,5.97,2.70,12.60,93.60,917452,32,20026,-52 2020-02-29 16:37:26,12.50,3.08,12.60,92.70,917390,32,20022,-51 2020-02-29 16:37:59,12.23,3.10,12.70,92.90,917533,32,20350,-49 2020-02-29 16:38:30,11.35,2.78,12.60,92.30,917112,32,20473,-54 2020-02-29 16:39:11,11.93,3.28,12.60,92.30,917365,32,20030,-53 2020-02-29 16:39:42,11.07,2.83,12.60,92.10,917368,32,20383,-51 2020-02-29 16:40:15,10.00,3.37,12.60,91.80,917454,32,20037,-55 2020-02-29 16:40:46,13.15,3.33,12.60,91.40,917093,32,20419,-54 2020-02-29 16:41:16,9.93,2.65,12.60,91.30,917176,32,20139,-51 2020-02-29 16:41:47,9.65,2.80,12.50,91.20,917356,32,20337,-52 2020-02-29 16:42:18,11.05,3.05,12.50,91.20,917320,32,20083,-51 2020-02-29 16:42:50,9.45,3.00,12.50,91.10,917136,32,20030,-52 2020-02-29 16:43:20,11.80,3.22,12.50,90.80,918891,32,20115,-55 2020-02-29 16:43:51,12.27,3.33,12.50,90.30,918002,32,20052,-53 2020-02-29 16:44:23,9.85,2.70,12.60,90.50,918185,32,20109,-55 2020-02-29 16:44:53,13.90,3.42,12.50,90.40,919140,32,20342,-53 2020-02-29 16:45:26,8.63,2.60,12.50,90.40,917490,32,20078,-53 2020-02-29 16:45:56,7.70,2.58,12.50,90.10,917890,32,20086,-51 2020-02-29 16:46:28,9.27,2.78,12.50,90.10,920449,32,20034,-53 2020-02-29 16:47:00,14.18,2.85,12.50,90.20,920511,32,20439,-53 2020-02-29 16:47:31,7.60,2.40,12.50,90.30,920189,32,20022,-51 2020-02-29 16:48:07,11.43,3.08,12.50,90.10,920652,32,20110,-52 2020-02-29 16:48:38,8.23,3.33,12.50,90.10,920476,32,20138,-49 2020-02-29 16:49:16,10.77,3.33,12.50,90.80,920117,32,20018,-50 2020-02-29 16:49:47,9.45,3.25,12.50,92.10,920313,32,20435,-52 2020-02-29 16:50:19,8.65,3.35,12.40,92.60,920309,32,20047,-51 2020-02-29 16:50:50,14.75,4.00,12.40,93.00,920010,32,20098,-52 2020-02-29 16:51:20,22.23,3.67,12.40,93.50,920288,32,20103,-50 2020-02-29 16:51:53,12.65,4.05,12.30,94.40,920567,32,20093,-49 2020-02-29 16:52:24,13.75,3.30,12.20,94.40,920588,32,20100,-51 2020-02-29 16:52:57,14.07,3.30,12.20,94.70,920495,32,20078,-48 2020-02-29 16:53:28,9.73,3.33,12.20,95.00,920524,32,20030,-49 2020-02-29 16:53:58,12.02,3.33,12.10,95.30,920436,32,20038,-50 2020-02-29 16:54:29,10.77,3.67,12.10,95.60,920606,32,20450,-50 2020-02-29 16:55:00,12.37,3.20,12.10,95.90,920188,32,20400,-50 2020-02-29 16:55:31,13.57,3.50,12.00,96.40,917019,32,20151,-53 2020-02-29 16:56:02,15.65,3.70,12.00,96.70,917094,32,20079,-50 2020-02-29 16:56:33,12.05,3.00,12.00,97.00,917170,32,20049,-51 2020-02-29 16:57:04,12.10,3.33,12.00,97.20,920126,32,20392,-50 2020-02-29 16:57:34,10.07,3.65,12.00,97.60,920562,32,20356,-49 2020-02-29 16:58:05,11.93,3.17,11.90,97.80,920184,32,20014,-50 2020-02-29 16:58:36,11.95,3.70,11.80,98.10,920433,32,20054,-48 2020-02-29 16:59:08,10.93,3.58,11.80,98.40,920577,32,20018,-50 2020-02-29 16:59:38,14.32,3.70,11.80,98.70,920112,32,20078,-52 2020-02-29 17:00:21,10.00,3.28,11.80,99.10,920606,32,20021,-52 2020-02-29 17:00:52,12.45,3.65,11.70,99.40,920471,32,20062,-53 2020-02-29 17:01:22,14.38,3.50,11.70,99.70,920275,32,20021,-51 2020-02-29 17:02:02,13.30,3.62,11.70,99.80,920536,32,20017,-53 2020-02-29 17:02:39,12.95,3.78,11.70,99.90,920635,32,20279,-49 2020-02-29 17:03:21,8.65,3.28,11.70,99.90,920477,32,20090,-53 2020-02-29 17:03:52,11.20,3.17,11.70,99.90,920593,32,20332,-55 2020-02-29 17:04:23,11.12,3.75,11.70,99.90,920379,32,20047,-52 2020-02-29 17:04:54,15.93,3.17,11.60,99.90,920575,32,20109,-50 2020-02-29 17:05:24,13.93,3.40,11.60,99.90,920375,32,20018,-52 2020-02-29 17:05:55,9.32,3.50,11.60,99.90,920289,32,20017,-52 2020-02-29 17:06:26,12.80,3.45,11.60,99.90,920601,32,20018,-54 2020-02-29 17:06:57,13.30,3.67,11.60,99.90,920311,32,20052,-54 2020-02-29 17:07:27,14.63,3.97,11.60,99.90,919224,32,20404,-52 2020-02-29 17:07:58,12.40,4.05,11.50,99.90,918982,32,20030,-51 2020-02-29 17:08:29,12.23,3.37,11.50,99.90,918044,32,20021,-48 2020-02-29 17:09:00,14.80,3.42,11.50,99.90,918051,32,20077,-53 2020-02-29 17:09:34,14.90,3.67,11.50,99.90,919020,32,20018,-52 2020-02-29 17:10:06,14.15,3.47,11.50,99.90,919415,32,20038,-49 2020-02-29 17:10:36,10.93,3.65,11.50,99.90,918346,32,20375,-51 2020-02-29 17:11:08,12.48,3.70,11.40,99.90,920065,32,20067,-50 2020-02-29 17:11:39,11.85,3.40,11.40,99.90,920448,32,20094,-51 2020-02-29 17:12:17,11.35,3.72,11.40,99.90,920518,32,20077,-53 2020-02-29 17:12:48,12.90,4.15,11.40,99.90,920096,32,20071,-50 2020-02-29 17:13:19,10.40,4.18,11.40,99.90,920451,32,20124,-50 2020-02-29 17:13:50,12.88,4.50,11.30,99.90,919685,32,20037,-50 2020-02-29 17:14:21,16.67,4.30,11.30,99.90,918017,32,20057,-49 2020-02-29 17:14:52,8.55,3.92,11.30,99.90,916869,32,20038,-50 2020-02-29 17:15:23,12.85,4.22,11.30,99.90,916852,32,20101,-54 2020-02-29 17:15:53,10.90,3.83,11.30,99.90,916802,32,20042,-48 2020-02-29 17:16:24,12.57,5.07,11.30,99.90,917199,32,20089,-50 2020-02-29 17:16:56,15.25,4.78,11.40,99.90,917235,32,20417,-48 2020-02-29 17:17:27,11.10,4.87,11.30,99.90,917227,32,20030,-53 2020-02-29 17:17:58,16.23,4.90,11.30,99.90,916716,32,20061,-53 2020-02-29 17:18:29,13.52,5.12,11.30,99.90,916808,32,20056,-51 2020-02-29 17:19:00,14.57,3.92,11.30,99.90,916988,32,20050,-50 2020-02-29 17:19:31,10.88,4.18,11.30,99.90,916546,32,20043,-50 2020-02-29 17:20:05,9.38,3.72,11.30,99.90,916844,32,20106,-53 2020-02-29 17:20:40,9.48,3.90,11.30,99.90,916921,32,20038,-52 2020-02-29 17:21:13,10.75,3.22,11.30,99.90,917291,32,20397,-52 2020-02-29 17:21:44,11.23,3.70,11.30,99.90,916652,32,20046,-54 2020-02-29 17:22:14,11.65,4.03,11.30,99.90,917118,32,20033,-53 2020-02-29 17:22:45,12.32,3.97,11.30,99.90,917127,32,20083,-49 2020-02-29 17:23:16,15.95,3.90,11.30,99.90,917563,32,20394,-52 2020-02-29 17:23:46,12.50,4.10,11.30,99.90,920358,32,20067,-53 2020-02-29 17:24:18,11.02,4.53,11.30,99.90,920279,32,20427,-50 2020-02-29 17:24:48,9.82,4.35,11.30,99.90,920446,32,20041,-51 2020-02-29 17:25:19,15.75,5.35,11.30,99.90,920104,32,20090,-54 2020-02-29 17:25:51,12.73,5.28,11.30,99.90,920356,32,20034,-49 2020-02-29 17:26:21,12.75,4.87,11.20,99.90,920307,32,20141,-52 2020-02-29 17:26:52,14.00,5.53,11.30,99.90,920439,32,20033,-53 2020-02-29 17:27:23,10.52,5.10,11.20,99.90,920557,32,20373,-54 2020-02-29 17:27:54,16.27,6.32,11.20,99.90,920401,32,20460,-52 2020-02-29 17:28:25,16.95,7.28,11.20,99.90,920325,32,20025,-53 2020-02-29 17:28:56,18.27,7.32,11.20,99.90,920097,32,20025,-53 2020-02-29 17:29:27,16.87,7.25,11.20,99.90,920086,32,20030,-51 2020-02-29 17:29:58,15.48,9.10,11.20,99.90,920418,32,20030,-54 2020-02-29 17:30:29,17.42,8.88,11.20,99.90,920364,32,20379,-49 2020-02-29 17:31:01,13.82,7.22,11.20,99.90,919836,32,20037,-55 2020-02-29 17:31:31,12.98,5.57,11.20,99.90,920025,32,20029,-51 2020-02-29 17:32:03,11.82,5.25,11.20,99.90,920271,32,20089,-52 2020-02-29 17:32:34,11.40,4.45,11.20,99.90,920410,32,20052,-52 2020-02-29 17:33:05,12.40,4.68,11.10,99.90,920369,32,20116,-53 2020-02-29 17:33:36,15.15,4.53,11.10,99.90,920022,32,20380,-49 2020-02-29 17:34:07,12.00,4.93,11.10,99.90,920268,32,20034,-55 2020-02-29 17:34:38,13.23,4.60,11.10,99.90,920273,32,20089,-54 2020-02-29 17:35:14,9.57,4.70,11.20,99.90,920495,32,20018,-51 2020-02-29 17:35:45,10.95,4.82,11.20,99.90,920450,32,20080,-51 2020-02-29 17:36:16,12.18,5.00,11.10,99.90,920334,32,20056,-50 2020-02-29 17:36:47,12.98,4.53,11.20,99.90,920183,32,20146,-52 2020-02-29 17:37:18,12.43,5.65,11.20,99.90,919999,32,20448,-49 2020-02-29 17:37:52,14.23,5.62,11.20,99.90,920333,32,20460,-52 2020-02-29 17:38:23,12.70,6.03,11.20,99.90,920472,32,20025,-54 2020-02-29 17:39:12,17.02,6.20,11.20,99.90,919929,32,20056,-52 2020-02-29 17:39:45,11.15,5.45,11.20,99.90,919961,32,20045,-53 2020-02-29 17:40:24,11.95,6.25,11.20,99.60,920128,32,20044,-54 2020-02-29 17:41:43,12.30,5.68,11.20,99.50,920170,32,20042,-55 2020-02-29 17:42:43,13.73,6.18,11.30,98.60,920289,32,20030,-50 2020-02-29 17:43:14,11.95,5.10,11.30,98.70,920325,32,20065,-50 2020-02-29 17:43:45,16.48,5.93,11.30,98.20,920116,32,20033,-49 2020-02-29 17:44:16,15.73,5.40,11.30,98.00,919751,32,20259,-53 2020-02-29 17:44:48,17.92,7.20,11.30,97.80,920286,32,20457,-51 2020-02-29 17:45:22,19.25,5.10,11.30,97.80,919782,32,20459,-51 2020-02-29 17:45:53,14.27,5.47,11.30,97.60,920319,32,20030,-54 2020-02-29 17:46:24,12.30,5.32,11.30,97.40,920127,32,20049,-54 2020-02-29 17:46:55,11.12,4.78,11.30,96.80,920017,32,20042,-51 2020-02-29 17:47:30,10.65,3.67,11.40,96.00,920147,32,20197,-49 2020-02-29 17:48:06,8.77,3.28,11.40,95.60,920311,32,20029,-54 2020-02-29 17:48:37,14.43,5.32,11.40,96.10,920224,32,20018,-50 2020-02-29 17:49:07,12.15,4.72,11.40,95.90,920270,32,20052,-54 2020-02-29 17:49:39,11.88,4.18,11.40,95.90,919808,32,20371,-52 2020-02-29 17:50:39,7.65,3.50,11.40,95.70,920204,32,20066,-53 2020-02-29 17:51:10,11.20,3.85,11.40,95.50,917079,32,20026,-52 2020-02-29 17:51:41,10.70,4.25,11.40,95.50,916991,32,20030,-52 2020-02-29 17:52:12,12.30,4.40,11.40,95.70,917095,32,20066,-53 2020-02-29 17:52:43,10.90,3.92,11.40,95.40,916598,32,20078,-53 2020-02-29 17:53:19,12.98,4.40,11.40,95.10,917163,32,20110,-54 2020-02-29 17:53:50,8.00,4.00,11.40,95.10,917163,32,20017,-51 2020-02-29 17:54:21,8.18,3.45,11.40,94.90,917175,32,20051,-49 2020-02-29 17:54:52,11.98,4.50,11.40,94.70,917018,32,20056,-54 2020-02-29 17:55:26,11.75,4.22,11.40,94.50,916982,32,20405,-52 2020-02-29 17:55:57,8.05,3.92,11.40,94.40,917050,32,20038,-52 2020-02-29 17:56:28,8.48,3.75,11.40,94.30,917078,32,20041,-50 2020-02-29 17:56:59,11.20,4.03,11.40,94.10,917019,32,20038,-50 2020-02-29 17:57:30,11.57,3.97,11.40,94.10,917100,32,20059,-54 2020-02-29 17:58:04,11.38,3.75,11.50,94.10,916857,32,20461,-54 2020-02-29 17:58:35,9.73,3.65,11.40,93.90,917204,32,20076,-55 2020-02-29 17:59:12,10.50,3.92,11.40,94.20,917189,32,20040,-54 2020-02-29 17:59:43,10.73,3.65,11.40,94.20,917063,32,20044,-52 2020-02-29 18:00:37,15.32,3.60,11.40,94.20,917288,32,20077,-51 2020-02-29 18:01:26,11.15,3.97,11.40,93.70,917154,32,20030,-53 2020-02-29 18:01:57,12.00,3.70,11.40,93.60,916967,32,20042,-51 2020-02-29 18:02:28,8.20,3.35,11.40,93.70,917206,32,20053,-53 2020-02-29 18:02:59,10.57,3.90,11.40,93.60,917364,32,20048,-54 2020-02-29 18:03:41,8.98,3.03,11.40,93.80,916649,32,20026,-54 2020-02-29 18:04:18,11.10,3.22,11.30,93.90,916760,32,20052,-52 2020-02-29 18:04:49,8.35,3.10,11.40,93.20,916966,32,20042,-52 2020-02-29 18:05:46,12.45,3.25,11.40,93.10,916935,32,20034,-50 2020-02-29 18:06:48,11.12,3.12,11.40,93.10,917441,32,20052,-54 2020-02-29 18:07:34,8.93,2.65,11.40,92.80,907216,32,20065,-54 2020-02-29 18:08:14,11.55,2.72,11.40,92.70,908246,32,20024,-53 2020-02-29 18:08:46,7.32,2.37,11.40,92.70,919469,32,20059,-51 2020-02-29 18:09:43,6.45,2.67,11.40,92.60,919568,32,20112,-51 2020-02-29 18:10:52,13.77,3.47,11.40,92.70,919905,32,20061,-51 2020-02-29 18:11:57,5.82,2.80,11.30,92.50,907384,32,20024,-55 2020-02-29 18:12:41,10.82,3.03,11.40,92.40,916549,32,20447,-50 2020-02-29 18:13:17,9.25,2.72,11.40,92.80,920678,32,20022,-54 2020-02-29 18:13:47,8.77,2.47,11.30,92.70,920481,32,20033,-50 2020-02-29 18:14:18,5.57,2.25,11.30,92.60,920388,32,20075,-55 2020-02-29 18:14:50,11.30,2.47,11.30,92.60,920378,32,20021,-55 2020-02-29 18:15:24,10.02,2.80,11.30,92.70,920223,32,20022,-52 2020-02-29 18:15:55,6.85,2.55,11.30,92.70,920476,32,20417,-53 2020-02-29 18:16:26,9.30,2.60,11.30,92.80,920429,32,20474,-53 2020-02-29 18:16:57,7.93,2.95,11.30,92.90,920450,32,20033,-54 2020-02-29 18:17:28,13.07,2.58,11.20,92.60,920618,32,20055,-53 2020-02-29 18:18:17,5.80,3.20,11.30,92.40,920147,32,20397,-55 2020-02-29 18:18:48,7.90,2.47,11.30,92.20,920142,32,20013,-53 2020-02-29 18:19:19,6.78,2.90,11.30,91.70,920215,32,20135,-51 2020-02-29 18:19:51,9.13,2.67,11.30,92.00,920250,32,20401,-51 2020-02-29 18:20:25,8.38,2.47,11.30,91.60,920180,32,20025,-50 2020-02-29 18:20:57,6.00,2.58,11.30,91.20,920196,32,20038,-53 2020-02-29 18:21:28,11.65,2.87,11.30,91.10,920521,32,20018,-50 2020-02-29 18:22:00,6.62,2.47,11.40,90.90,920542,32,20038,-53 2020-02-29 18:22:31,7.43,2.33,11.30,90.40,920056,32,20030,-51 2020-02-29 18:23:04,9.73,2.70,11.40,90.00,920338,32,20383,-50 2020-02-29 18:23:40,6.25,2.67,11.40,90.20,920035,32,20050,-51 2020-02-29 18:24:11,8.35,2.50,11.40,90.00,920136,32,20033,-53 2020-02-29 18:24:43,10.38,2.92,11.40,89.80,920384,32,20045,-49 2020-02-29 18:25:13,11.80,2.85,11.50,89.70,920036,32,20025,-51 2020-02-29 18:25:45,8.18,2.97,11.50,89.70,920159,32,20401,-49 2020-02-29 18:26:16,9.63,2.58,11.50,89.80,919784,32,20030,-53 2020-02-29 18:26:47,10.07,3.25,11.40,89.50,920170,32,20010,-53 2020-02-29 18:27:19,6.78,3.47,11.50,89.00,920503,32,20108,-53 2020-02-29 18:27:57,11.75,3.12,11.50,89.50,920430,32,20026,-52 2020-02-29 18:28:36,8.93,2.70,11.50,90.20,920468,32,20022,-55 2020-02-29 18:29:11,8.38,3.17,11.50,89.60,920482,32,20459,-54 2020-02-29 18:29:42,8.23,3.20,11.50,89.70,920519,32,20057,-51 2020-02-29 18:30:15,7.93,3.00,11.40,89.40,920554,32,20029,-52 2020-02-29 18:30:49,8.82,3.20,11.50,89.40,920315,32,20040,-52 2020-02-29 18:31:21,7.43,3.42,11.50,89.50,920537,32,20108,-53 2020-02-29 18:31:53,9.32,2.85,11.50,89.50,920555,32,20052,-53 2020-02-29 18:32:24,6.43,2.95,11.50,89.80,920223,32,20094,-54 2020-02-29 18:32:56,7.30,2.65,11.40,89.50,920503,32,20096,-52 2020-02-29 18:33:27,8.60,3.10,11.40,89.60,920469,32,20029,-55 2020-02-29 18:33:58,7.37,2.90,11.40,89.60,920442,32,20390,-52 2020-02-29 18:34:30,7.95,3.00,11.40,89.60,920092,32,20050,-52 2020-02-29 18:35:02,5.68,2.25,11.40,89.80,920362,32,20431,-54 2020-02-29 18:35:34,7.75,2.40,11.40,89.90,920061,32,20026,-52 2020-02-29 18:36:07,8.75,3.12,11.40,90.20,920496,32,20022,-51 2020-02-29 18:36:38,8.95,2.65,11.40,89.80,920531,32,20022,-53 2020-02-29 18:37:10,9.38,2.80,11.40,89.60,920503,32,20366,-53 2020-02-29 18:37:50,8.82,3.15,11.40,89.90,920089,32,20149,-56 2020-02-29 18:38:24,7.72,2.65,11.30,90.00,920451,32,20453,-52 2020-02-29 18:38:54,9.52,2.87,11.30,90.00,920404,32,20052,-51 2020-02-29 18:39:25,10.00,3.00,11.30,90.10,920433,32,20064,-52 2020-02-29 18:39:56,8.80,3.10,11.30,90.10,920427,32,20018,-54 2020-02-29 18:40:30,12.77,2.92,11.30,90.10,920552,32,20067,-50 2020-02-29 18:41:01,9.88,2.92,11.30,90.20,919858,32,20038,-52 2020-02-29 18:41:32,7.93,3.17,11.30,90.30,920358,32,20018,-49 2020-02-29 18:42:07,9.50,3.35,11.30,90.50,920344,32,20405,-51 2020-02-29 18:42:38,6.87,2.65,11.30,90.40,920339,32,20397,-50 2020-02-29 18:43:19,5.20,2.60,11.30,90.40,920388,32,20026,-51 2020-02-29 18:43:50,6.70,2.60,11.30,90.50,920502,32,20041,-51 2020-02-29 18:44:22,8.05,2.35,11.20,90.50,920036,32,20017,-50 2020-02-29 18:44:53,7.62,2.58,11.30,90.40,920165,32,20140,-49 2020-02-29 18:45:24,6.28,2.62,11.30,90.50,920451,32,20049,-53 2020-02-29 18:45:55,7.32,2.20,11.20,90.10,920498,32,20018,-52 2020-02-29 18:46:26,5.85,2.28,11.20,89.80,920356,32,20052,-52 2020-02-29 18:46:57,6.82,2.47,11.30,89.30,920084,32,20042,-52 2020-02-29 18:47:28,11.40,3.10,11.30,89.40,919990,32,20026,-53 2020-02-29 18:47:59,8.70,2.90,11.30,89.50,920326,32,20085,-54 2020-02-29 18:48:30,7.47,2.83,11.30,90.00,919952,32,20018,-53 2020-02-29 18:49:00,7.35,2.47,11.30,89.70,920405,32,20048,-53 2020-02-29 18:49:32,9.75,2.75,11.30,89.80,920315,32,20053,-54 2020-02-29 18:50:04,7.45,2.78,11.30,90.20,920437,32,20349,-53 2020-02-29 18:50:35,9.77,2.67,11.30,89.90,920191,32,20365,-53 2020-02-29 18:51:06,8.38,2.78,11.30,89.50,920341,32,20013,-50 2020-02-29 18:51:37,9.50,3.20,11.20,90.10,920241,32,20026,-50 2020-02-29 18:52:09,8.82,2.97,11.30,89.40,920465,32,20067,-54 2020-02-29 18:52:44,7.30,2.90,11.30,89.40,920230,32,20038,-51 2020-02-29 18:53:18,11.95,3.33,11.30,89.10,920071,32,20041,-52 2020-02-29 18:53:49,8.82,2.90,11.30,89.40,919888,32,20503,-53 2020-02-29 18:54:20,8.43,2.65,11.30,89.50,920294,32,20051,-52 2020-02-29 18:54:50,10.75,2.62,11.30,89.50,919959,32,20485,-51 2020-02-29 18:55:21,7.90,3.28,11.30,89.00,919792,32,20017,-54 2020-02-29 18:55:54,12.20,3.12,11.30,89.40,919722,32,20071,-56 2020-02-29 18:56:27,6.65,3.00,11.30,89.40,919001,32,20078,-54 2020-02-29 18:56:58,7.90,2.72,11.20,89.20,917223,32,20124,-50 2020-02-29 18:57:29,7.35,2.78,11.30,89.70,917237,32,20018,-49 2020-02-29 18:57:59,7.90,3.42,11.30,89.70,917048,32,20059,-54 2020-02-29 18:58:31,10.65,3.05,11.20,89.70,917222,32,20357,-52 2020-02-29 18:59:01,12.80,3.42,11.20,89.40,917232,32,20026,-54 2020-02-29 18:59:32,12.05,3.12,11.20,89.40,916775,32,20071,-50 2020-02-29 19:00:07,8.38,3.70,11.20,89.50,916840,32,20037,-54 2020-02-29 19:00:39,9.68,3.45,11.20,89.70,916830,32,20036,-53 2020-02-29 19:01:57,8.88,4.15,11.20,89.70,916494,32,20037,-54 2020-02-29 19:02:27,10.63,3.60,11.20,89.90,907034,32,20045,-51 2020-02-29 19:03:17,9.60,3.47,11.20,90.00,906952,32,20023,-54 2020-02-29 19:03:58,11.65,4.12,11.10,90.00,920316,32,20437,-50 2020-02-29 19:04:29,11.43,4.85,11.20,90.00,920292,32,20440,-54 2020-02-29 19:05:06,10.85,4.40,11.20,90.00,920371,32,20019,-53 2020-02-29 19:05:41,11.00,3.92,11.20,89.80,920347,32,20056,-54 2020-02-29 19:06:29,15.48,6.12,11.20,89.80,916550,32,20101,-54 2020-02-29 19:07:00,15.77,6.03,11.20,89.90,917243,32,20026,-51 2020-02-29 19:07:31,15.95,5.25,11.20,89.80,916965,32,20058,-52 2020-02-29 19:08:02,10.55,3.92,11.20,90.00,916598,32,20030,-50 2020-02-29 19:08:33,12.07,4.18,11.20,89.80,917052,32,20104,-52 2020-02-29 19:09:04,8.95,4.20,11.20,90.00,916773,32,20064,-49 2020-02-29 19:09:34,11.30,4.50,11.30,89.70,917053,32,20105,-51 2020-02-29 19:10:05,12.65,5.78,11.30,89.50,917241,32,20041,-49 2020-02-29 19:10:36,12.15,5.22,11.30,89.60,916956,32,20368,-53 2020-02-29 19:11:07,7.32,4.60,11.30,89.50,917152,32,20421,-53 2020-02-29 19:11:38,12.75,5.10,11.30,89.90,916675,32,20049,-53 2020-02-29 19:12:09,8.20,4.65,11.30,89.80,917117,32,20032,-53 2020-02-29 19:12:40,15.18,6.47,11.30,90.00,919452,32,20030,-55 2020-02-29 19:13:15,12.50,5.12,11.30,90.10,920332,32,20335,-52 2020-02-29 19:13:46,12.98,4.28,11.30,90.10,920271,32,20072,-54 2020-02-29 19:14:16,12.40,5.07,11.30,90.20,920310,32,20093,-53 2020-02-29 19:14:53,12.95,4.40,11.20,90.40,920214,32,20405,-50 2020-02-29 19:15:24,12.65,4.93,11.30,90.40,918419,32,20124,-51 2020-02-29 19:15:55,9.95,5.60,11.30,90.80,920305,32,20030,-55 2020-02-29 19:16:26,14.05,5.25,11.30,90.50,920070,32,20373,-54 2020-02-29 19:16:57,13.55,6.75,11.30,90.70,920025,32,20094,-50 2020-02-29 19:17:29,14.27,6.53,11.30,90.80,920167,32,20385,-53 2020-02-29 19:18:00,13.57,6.60,11.30,90.80,920039,32,20388,-56 2020-02-29 19:18:31,11.93,4.65,11.20,90.90,920101,32,20013,-53 2020-02-29 19:19:03,13.80,5.35,11.20,91.00,920213,32,20042,-52 2020-02-29 19:19:34,16.27,7.85,11.20,91.10,920370,32,20087,-54 2020-02-29 19:20:05,15.38,6.12,11.20,91.40,920042,32,20381,-55 2020-02-29 19:20:36,12.05,5.07,11.20,91.50,920102,32,20384,-53 2020-02-29 19:21:09,16.62,5.37,11.20,91.90,919890,32,20064,-54 2020-02-29 19:21:40,18.10,6.72,11.20,92.10,920142,32,20058,-53 2020-02-29 19:22:12,14.60,4.95,11.20,92.10,919833,32,20137,-52 2020-02-29 19:22:43,14.18,5.40,11.20,92.40,920256,32,20017,-53 2020-02-29 19:23:14,16.45,5.60,11.20,92.60,920118,32,20026,-55 2020-02-29 19:23:45,16.90,5.93,11.20,93.10,920331,32,20072,-52 2020-02-29 19:24:16,18.15,5.75,11.10,93.90,918691,32,20109,-54 2020-02-29 19:24:47,15.35,5.80,11.10,94.30,918155,32,20359,-52 2020-02-29 19:25:18,12.63,5.25,11.10,94.80,919996,32,20034,-55 2020-02-29 19:25:49,18.00,6.20,11.10,95.40,920300,32,20025,-52 2020-02-29 19:26:20,12.48,5.37,11.10,96.00,919943,32,20090,-52 2020-02-29 19:26:50,13.50,5.50,11.00,96.40,920375,32,20013,-52 2020-02-29 19:27:21,11.32,5.03,11.00,96.60,919798,32,20329,-53 2020-02-29 19:27:52,11.77,5.47,11.00,97.10,920274,32,20018,-54 2020-02-29 19:28:23,13.82,5.30,11.00,97.50,920158,32,20026,-51 2020-02-29 19:28:54,16.65,5.57,10.90,97.70,916874,32,20336,-54 2020-02-29 19:29:24,15.63,5.65,10.90,98.10,916783,32,20037,-53 2020-02-29 19:29:55,14.52,5.03,10.90,98.50,917781,32,20018,-53 2020-02-29 19:30:26,16.12,5.28,10.90,99.00,918376,32,20399,-55 2020-02-29 19:30:57,15.52,5.07,10.90,99.40,917546,32,20021,-55 2020-02-29 19:31:27,16.87,5.07,10.80,99.90,918737,32,20049,-53 2020-02-29 19:32:00,19.85,5.05,10.80,99.90,918278,32,20091,-50 2020-02-29 19:32:31,14.55,5.05,10.80,99.90,919608,32,20022,-50 2020-02-29 19:33:02,12.25,4.75,10.70,99.90,919820,32,20010,-52 2020-02-29 19:33:33,14.98,5.15,10.70,99.90,918999,32,20056,-51 2020-02-29 19:34:04,20.40,6.03,10.70,99.90,919272,32,20022,-50 2020-02-29 19:34:35,13.05,4.90,10.70,99.90,919656,32,20026,-49 2020-02-29 19:35:06,15.65,5.50,10.60,99.90,918757,32,20021,-50 2020-02-29 19:35:36,12.25,5.40,10.60,99.90,917879,32,20048,-50 2020-02-29 19:36:08,11.63,5.40,10.60,99.90,918896,32,20063,-49 2020-02-29 19:36:39,15.57,5.32,10.50,99.90,918964,32,20105,-52 2020-02-29 19:37:10,12.90,5.00,10.50,99.90,919461,32,20021,-49 2020-02-29 19:37:41,18.33,5.10,10.40,99.90,917346,32,20050,-51 2020-02-29 19:38:12,15.35,4.87,10.40,99.90,919308,32,20054,-50 2020-02-29 19:38:43,16.15,4.82,10.40,99.90,918337,32,20042,-50 2020-02-29 19:39:13,13.23,5.10,10.40,99.90,918684,32,20022,-49 2020-02-29 19:39:45,12.40,5.05,10.30,99.90,919370,32,20422,-49 2020-02-29 19:40:16,13.18,4.72,10.30,99.90,918160,32,20439,-51 2020-02-29 19:40:47,16.25,4.75,10.20,99.90,918673,32,20146,-51 2020-02-29 19:41:18,17.20,5.65,10.20,99.90,918212,32,20420,-49 2020-02-29 19:41:48,14.13,4.90,10.20,99.90,918782,32,20022,-50 2020-02-29 19:42:19,16.27,5.00,10.20,99.90,919528,32,20401,-49 2020-02-29 19:42:51,15.70,5.18,10.10,99.90,917209,32,20410,-48 2020-02-29 19:43:22,11.38,4.70,10.10,99.90,919622,32,20029,-49 2020-02-29 19:43:53,14.98,5.03,10.00,99.90,919507,32,20403,-49 2020-02-29 19:44:23,16.92,5.18,10.00,99.90,918297,32,20018,-49 2020-02-29 19:44:54,15.45,4.78,9.90,99.90,918552,32,20018,-50 2020-02-29 19:45:25,17.70,4.65,9.90,99.90,919460,32,20021,-50 2020-02-29 19:45:56,14.32,5.20,9.80,99.90,918614,32,20044,-50 2020-02-29 19:46:27,17.92,4.97,9.80,99.90,917663,32,20065,-48 2020-02-29 19:46:57,11.93,4.30,9.70,99.90,918860,32,20025,-48 2020-02-29 19:47:28,11.93,5.05,9.60,99.90,918542,32,20477,-49 2020-02-29 19:47:59,20.45,4.72,9.50,99.90,919226,32,20055,-48 2020-02-29 19:48:29,17.00,5.30,9.40,99.90,919622,32,20022,-49 2020-02-29 19:49:00,13.38,5.07,9.40,99.90,919038,32,20048,-48 2020-02-29 19:49:31,11.43,4.78,9.30,99.90,918451,32,20429,-50 2020-02-29 19:50:03,16.25,5.25,9.20,99.90,918899,32,20453,-48 2020-02-29 19:50:34,16.90,5.62,9.10,99.90,917924,32,20017,-48 2020-02-29 19:51:05,13.32,5.32,9.00,99.90,919298,32,20107,-49 2020-02-29 19:51:36,14.60,5.40,9.00,99.90,917632,32,20018,-49 2020-02-29 19:52:08,13.05,4.82,8.90,99.90,919442,32,20034,-51 2020-02-29 19:52:40,15.40,5.57,8.80,99.90,919305,32,20113,-49 2020-02-29 19:53:11,14.85,5.00,8.80,99.90,919522,32,20079,-49 2020-02-29 19:53:42,17.90,5.72,8.70,99.90,919249,32,20068,-49 2020-02-29 19:54:13,14.25,5.47,8.60,99.90,918446,32,20022,-49 2020-02-29 19:54:44,13.73,5.68,8.50,99.90,918014,32,20097,-49 2020-02-29 19:55:15,17.15,5.47,8.50,99.90,917792,32,20034,-50 2020-02-29 19:55:48,17.90,5.97,8.40,99.90,918249,32,20131,-49 2020-02-29 19:56:19,14.98,6.15,8.40,99.90,918603,32,20141,-49 2020-02-29 19:56:49,19.33,6.30,8.30,99.90,919590,32,20082,-51 2020-02-29 19:57:20,21.52,6.35,8.30,99.90,918690,32,20087,-50 2020-02-29 19:57:52,16.73,6.78,8.20,99.90,918471,32,20060,-49 2020-02-29 19:58:23,15.07,6.18,8.20,99.90,918708,32,20046,-49 2020-02-29 19:58:54,16.40,6.57,8.10,99.90,919535,32,20037,-50 2020-02-29 19:59:25,15.63,5.85,8.10,99.90,917664,32,20018,-50 2020-02-29 19:59:55,15.88,5.47,8.10,99.90,918424,32,20116,-51 2020-02-29 20:00:28,15.95,6.10,8.00,99.90,917779,32,20094,-51 2020-02-29 20:01:01,15.85,5.47,8.00,99.90,919043,32,20391,-51 2020-02-29 20:01:31,19.52,6.25,8.00,99.90,916332,32,20158,-52 2020-02-29 20:02:03,15.02,5.95,7.90,99.90,916671,32,20546,-55 2020-02-29 20:02:34,13.98,6.15,7.80,99.90,915168,32,20085,-51 2020-02-29 20:03:05,18.02,6.37,7.80,99.90,916647,32,20018,-53 2020-02-29 20:03:36,14.75,5.95,7.80,99.90,917645,32,20052,-50 2020-02-29 20:04:07,15.93,6.28,7.70,99.90,917907,32,20056,-52 2020-02-29 20:04:39,19.17,6.50,7.70,99.90,917181,32,20401,-50 2020-02-29 20:05:10,17.35,6.70,7.70,99.90,916908,32,20125,-52 2020-02-29 20:05:40,18.20,6.45,7.60,99.90,916252,32,20376,-50 2020-02-29 20:06:14,15.10,6.22,7.60,99.90,916301,32,20017,-50 2020-02-29 20:06:46,11.07,5.35,7.60,99.90,915700,32,20030,-54 2020-02-29 20:07:17,16.48,5.75,7.50,99.90,918514,32,20042,-48 2020-02-29 20:07:48,18.35,5.78,7.50,99.90,919944,32,20108,-53 2020-02-29 20:08:19,13.18,5.25,7.50,99.90,916255,32,20077,-50 2020-02-29 20:08:50,13.55,5.55,7.40,99.90,917538,32,20026,-52 2020-02-29 20:09:34,17.23,5.75,7.40,99.90,919149,32,20056,-51 2020-02-29 20:10:12,14.90,5.65,7.40,99.90,919711,32,20030,-49 2020-02-29 20:10:43,13.73,5.22,7.40,99.90,918753,32,20052,-51 2020-02-29 20:11:14,15.25,5.78,7.30,99.90,919396,32,20033,-48 2020-02-29 20:11:45,20.90,5.32,7.30,99.90,920087,32,20030,-49 2020-02-29 20:12:16,14.20,5.12,7.30,99.90,916143,32,20350,-53 2020-02-29 20:12:48,15.77,5.37,7.30,99.90,917527,32,20026,-49 2020-02-29 20:13:19,14.80,5.43,7.30,99.90,919161,32,20022,-48 2020-02-29 20:13:50,14.20,6.00,7.20,99.90,917623,32,20081,-49 2020-02-29 20:14:21,11.73,4.87,7.20,99.90,917359,32,20042,-48 2020-02-29 20:14:52,11.55,5.30,7.20,99.90,917768,32,20381,-49 2020-02-29 20:15:23,15.18,5.47,7.20,99.90,917829,32,20029,-50 2020-02-29 20:15:54,21.75,5.68,7.20,99.90,917579,32,20046,-49 2020-02-29 20:16:24,12.10,5.03,7.20,99.90,915750,32,20107,-52 2020-02-29 20:16:58,12.73,5.22,7.20,99.90,915306,32,20075,-53 2020-02-29 20:17:32,12.93,4.95,7.20,99.90,915103,32,20302,-52 2020-02-29 20:18:02,14.02,5.18,7.20,99.90,917108,32,20046,-51 2020-02-29 20:18:36,12.13,4.62,7.20,99.90,920828,32,20050,-51 2020-02-29 20:19:07,10.63,4.35,7.10,99.90,918648,32,20033,-49 2020-02-29 20:19:38,11.73,4.85,7.10,99.90,919100,32,20079,-48 2020-02-29 20:20:38,13.02,4.65,7.10,99.90,918052,32,20080,-51 2020-02-29 20:21:10,11.27,5.10,7.10,99.90,909628,32,20046,-52 2020-02-29 20:21:41,14.13,4.87,7.10,99.90,910294,32,20057,-50 2020-02-29 20:22:12,10.50,4.90,7.00,99.90,910437,32,20046,-52 2020-02-29 20:22:43,8.73,4.60,7.10,99.90,910619,32,20550,-51 2020-02-29 20:23:13,10.52,4.22,7.10,99.90,910500,32,20038,-50 2020-02-29 20:23:47,12.02,4.32,7.10,99.90,910196,32,20136,-52 2020-02-29 20:24:17,11.68,4.47,7.10,99.90,910665,32,20102,-50 2020-02-29 20:24:49,11.80,4.28,7.10,99.90,910731,32,20448,-49 2020-02-29 20:25:20,11.15,3.70,7.10,99.90,910599,32,20067,-49 2020-02-29 20:25:50,10.02,4.40,7.00,99.90,910688,32,20092,-49 2020-02-29 20:26:21,12.55,4.05,7.00,99.90,910213,32,20111,-53 2020-02-29 20:26:52,8.88,4.18,7.00,99.90,910763,32,20042,-51 2020-02-29 20:27:23,14.50,4.37,7.00,99.90,910781,32,20390,-53 2020-02-29 20:27:54,10.85,3.95,7.00,99.90,910331,32,20161,-52 2020-02-29 20:28:24,13.30,4.07,7.00,99.90,910779,32,20039,-52 2020-02-29 20:28:55,11.15,4.00,7.00,99.90,910631,32,20117,-50 2020-02-29 20:29:26,9.95,4.37,7.00,99.90,910798,32,20437,-54 2020-02-29 20:29:56,10.15,3.53,7.00,99.90,910461,32,20023,-52 2020-02-29 20:30:27,12.68,4.28,7.00,99.90,910325,32,20101,-53 2020-02-29 20:30:58,14.82,4.03,7.00,99.90,910676,32,20060,-53 2020-02-29 20:31:28,10.65,4.07,7.00,99.90,910605,32,20027,-55 2020-02-29 20:31:59,11.12,3.72,7.00,99.90,910213,32,20430,-55 2020-02-29 20:32:30,14.35,4.97,7.00,99.90,910426,32,20125,-50 2020-02-29 20:33:00,8.88,4.18,7.00,99.90,910518,32,20493,-53 2020-02-29 20:33:31,10.68,3.83,7.00,99.90,910266,32,20059,-50 2020-02-29 20:34:03,13.30,4.57,6.90,99.90,910331,32,20097,-54 2020-02-29 20:34:34,9.77,3.70,6.90,99.90,910548,32,20077,-50 2020-02-29 20:35:07,13.62,4.20,6.90,99.90,910451,32,20047,-54 2020-02-29 20:35:38,9.35,3.95,6.90,99.90,910459,32,20056,-49 2020-02-29 20:36:10,7.47,3.35,6.90,99.90,910340,32,20424,-52 2020-02-29 20:36:41,11.12,3.70,6.90,99.90,910456,32,20052,-52 2020-02-29 20:37:12,9.48,3.33,6.90,99.90,909803,32,20477,-55 2020-02-29 20:37:43,10.02,3.83,6.90,99.90,910126,32,20054,-52 2020-02-29 20:38:14,11.40,3.75,6.90,99.90,910284,32,20053,-60 2020-02-29 20:38:45,14.60,3.60,6.90,99.90,910066,32,20038,-55 2020-02-29 20:39:19,10.02,3.53,6.90,99.90,906722,32,20036,-56 2020-02-29 20:39:50,9.93,3.55,6.90,99.90,907034,32,20049,-53 2020-02-29 20:40:21,9.32,3.72,6.90,99.90,907282,32,20358,-52 2020-02-29 20:40:52,7.85,3.50,6.90,99.90,907760,32,20027,-59 2020-02-29 20:41:23,10.73,3.72,6.80,99.90,910584,32,20090,-51 2020-02-29 20:41:54,7.97,3.55,6.80,99.90,910424,32,20106,-59 2020-02-29 20:42:25,11.77,3.95,6.80,99.90,910442,32,20073,-51 2020-02-29 20:42:55,11.23,4.18,6.80,99.90,910330,32,20035,-51 2020-02-29 20:43:27,10.77,3.70,6.80,99.90,906794,32,20059,-50 2020-02-29 20:43:57,8.60,4.03,6.80,99.90,906672,32,20106,-50 2020-02-29 20:44:28,8.90,3.78,6.80,99.90,907523,32,20343,-48 2020-02-29 20:45:00,11.15,3.25,6.80,99.90,907620,32,20090,-48 2020-02-29 20:45:31,8.98,3.50,6.80,99.90,910613,32,20166,-52 2020-02-29 20:46:02,9.30,3.53,6.70,99.90,910677,32,20073,-51 2020-02-29 20:46:33,10.13,3.58,6.70,99.90,910757,32,20426,-50 2020-02-29 20:47:04,11.20,3.58,6.70,99.90,910448,32,20359,-50 2020-02-29 20:47:34,8.77,3.33,6.70,99.90,910227,32,20081,-50 2020-02-29 20:48:06,7.12,3.20,6.60,99.90,910083,32,20085,-49 2020-02-29 20:48:37,7.70,3.50,6.60,99.90,910260,32,20122,-50 2020-02-29 20:49:09,10.38,3.30,6.60,99.90,910257,32,20179,-48 2020-02-29 20:49:40,8.77,3.67,6.60,99.90,910358,32,20080,-48 2020-02-29 20:50:11,8.75,3.45,6.60,99.90,910098,32,20055,-49 2020-02-29 20:50:42,17.87,2.90,6.50,99.90,910367,32,20046,-49 2020-02-29 20:51:13,8.82,3.45,6.50,99.90,908455,32,20442,-48 2020-02-29 20:51:44,8.05,3.05,6.50,99.90,910510,32,20050,-48 2020-02-29 20:52:15,9.27,3.00,6.50,99.90,910492,32,20039,-49 2020-02-29 20:52:45,7.35,3.35,6.50,99.90,910098,32,20102,-49 2020-02-29 20:53:16,11.38,3.62,6.50,99.90,910188,32,20469,-48 2020-02-29 20:53:47,9.07,3.30,6.50,99.90,910158,32,20176,-54 2020-02-29 20:54:18,12.23,3.20,6.50,99.90,910535,32,20095,-50 2020-02-29 20:54:49,8.70,3.37,6.50,99.90,910649,32,20061,-49 2020-02-29 20:55:20,8.07,3.20,6.50,99.90,910635,32,20061,-48 2020-02-29 20:55:51,10.32,3.42,6.50,99.90,910418,32,20122,-49 2020-02-29 20:56:21,7.57,2.87,6.40,99.90,910329,32,20034,-50 2020-02-29 20:56:52,8.18,3.58,6.50,99.90,907444,32,20034,-51 2020-02-29 20:57:23,8.35,3.40,6.50,99.90,907514,32,20418,-53 2020-02-29 20:57:54,7.03,2.80,6.50,99.90,907547,32,20026,-51 2020-02-29 20:58:25,11.15,3.10,6.50,99.90,910004,32,20039,-48 2020-02-29 20:58:55,6.95,3.33,6.40,99.90,917379,32,20077,-50 2020-02-29 20:59:26,6.45,2.75,6.50,99.90,917451,32,20030,-48 2020-02-29 20:59:57,7.25,2.72,6.50,99.90,917520,32,20079,-52 2020-02-29 21:00:29,6.40,2.40,6.50,99.90,917374,32,20356,-48 2020-02-29 21:01:00,8.13,3.22,6.40,99.90,917209,32,20459,-53 2020-02-29 21:01:30,7.05,2.62,6.40,99.90,917333,32,20038,-51 2020-02-29 21:02:01,5.43,2.75,6.40,99.90,917092,32,20039,-48 2020-02-29 21:02:32,7.53,2.47,6.40,99.90,917242,32,20061,-53 2020-02-29 21:03:03,5.22,2.45,6.40,99.90,917294,32,20042,-51 2020-02-29 21:03:33,5.18,2.03,6.40,99.90,917352,32,20375,-49 2020-02-29 21:04:04,7.72,2.42,6.40,99.90,917324,32,20038,-54 2020-02-29 21:04:35,3.97,1.90,6.40,99.90,917004,32,20124,-49 2020-02-29 21:05:07,6.40,2.47,6.40,99.90,917359,32,20334,-51 2020-02-29 21:05:38,9.10,2.85,6.40,99.90,917449,32,20042,-52 2020-02-29 21:06:09,5.45,2.00,6.40,99.90,917416,32,20035,-48 2020-02-29 21:06:39,7.40,2.62,6.40,99.90,917015,32,20093,-51 2020-02-29 21:07:11,7.30,2.60,6.40,99.90,917005,32,20037,-50 2020-02-29 21:07:42,5.87,2.47,6.40,99.90,917342,32,20120,-49 2020-02-29 21:08:13,6.68,2.42,6.30,99.90,916991,32,20083,-52 2020-02-29 21:08:44,4.60,2.10,6.30,99.90,917423,32,20127,-49 2020-02-29 21:09:27,5.70,2.35,6.30,99.90,917407,32,20037,-49 2020-02-29 21:09:58,5.00,2.95,6.30,99.90,917229,32,20107,-47 2020-02-29 21:10:29,6.53,2.53,6.30,99.90,917520,32,20412,-51 2020-02-29 21:11:00,4.32,2.05,6.30,99.90,917122,32,20365,-51 2020-02-29 21:11:31,6.12,2.40,6.30,99.90,917074,32,20026,-51 2020-02-29 21:12:05,5.85,2.10,6.20,99.90,917288,32,20026,-49 2020-02-29 21:12:35,5.22,2.25,6.30,99.90,917479,32,20076,-52 2020-02-29 21:13:06,7.43,2.25,6.30,99.90,917277,32,20051,-49 2020-02-29 21:13:37,5.65,2.60,6.30,99.90,917082,32,20026,-52 2020-02-29 21:14:08,3.78,2.35,6.30,99.90,917314,32,20083,-52 2020-02-29 21:14:39,6.45,2.35,6.30,99.90,917407,32,20019,-53 2020-02-29 21:15:10,7.80,2.70,6.30,99.90,917043,32,20035,-53 2020-02-29 21:15:40,7.40,2.12,6.30,99.90,917361,32,20026,-53 2020-02-29 21:16:11,4.32,2.42,6.30,99.90,917357,32,20057,-53 2020-02-29 21:16:42,7.65,2.50,6.30,99.90,917416,32,20067,-51 2020-02-29 21:17:13,7.75,1.90,6.30,99.90,917266,32,20056,-52 2020-02-29 21:17:44,5.53,2.62,6.30,99.90,917126,32,20053,-48 2020-02-29 21:18:14,8.82,2.67,6.30,99.90,917366,32,20128,-48 2020-02-29 21:18:45,4.22,2.12,6.30,99.90,917432,32,20030,-49 2020-02-29 21:19:16,5.45,2.12,6.30,99.90,917355,32,20089,-50 2020-02-29 21:19:47,4.25,1.80,6.30,99.90,917429,32,20157,-53 2020-02-29 21:20:18,5.22,2.10,6.30,99.90,917446,32,20126,-51 2020-02-29 21:20:48,4.65,2.20,6.30,99.90,917185,32,20094,-53 2020-02-29 21:21:19,4.60,2.15,6.30,99.90,917330,32,20097,-51 2020-02-29 21:21:50,4.87,1.83,6.30,99.90,919005,32,20112,-55 2020-02-29 21:22:21,6.43,2.53,6.30,99.90,918423,32,20061,-48 2020-02-29 21:22:52,7.12,2.70,6.30,99.90,918365,32,20435,-54 2020-02-29 21:23:23,3.78,2.58,6.30,99.90,919128,32,20025,-51 2020-02-29 21:23:54,3.30,2.08,6.30,99.90,919366,32,20048,-53 2020-02-29 21:24:25,8.15,2.80,6.30,99.90,917217,32,20058,-51 2020-02-29 21:24:55,4.65,2.10,6.20,99.90,919485,32,20380,-51 2020-02-29 21:25:26,4.43,2.45,6.30,99.90,918963,32,20057,-51 2020-02-29 21:25:57,3.50,2.05,6.30,99.90,918251,32,20071,-53 2020-02-29 21:26:28,2.78,1.65,6.30,99.90,918562,32,20098,-52 2020-02-29 21:26:59,3.80,2.05,6.30,99.90,917344,32,20064,-53 2020-02-29 21:27:29,4.62,2.53,6.30,99.90,917378,32,20105,-53 2020-02-29 21:28:00,3.35,1.73,6.30,99.90,917308,32,20059,-53 2020-02-29 21:28:31,4.93,1.92,6.30,99.90,917358,32,20326,-51 2020-02-29 21:29:02,5.05,2.62,6.30,99.90,917250,32,20034,-54 2020-02-29 21:29:33,3.20,1.77,6.20,99.90,917308,32,20030,-50 2020-02-29 21:30:07,5.72,2.58,6.20,99.90,917274,32,20393,-53 2020-02-29 21:30:37,6.18,2.03,6.30,99.90,917170,32,20046,-51 2020-02-29 21:31:08,8.73,3.60,6.30,99.90,917290,32,20057,-53 2020-02-29 21:31:39,4.78,2.58,6.30,99.90,917373,32,20462,-54 2020-02-29 21:32:11,4.25,2.25,6.30,99.90,917289,32,20052,-50 2020-02-29 21:32:41,7.55,2.78,6.30,99.90,917132,32,20030,-50 2020-02-29 21:33:12,3.67,2.30,6.30,99.90,917241,32,20083,-49 2020-02-29 21:33:43,5.43,2.60,6.20,99.90,917391,32,20026,-51 2020-02-29 21:34:14,6.22,2.60,6.20,99.90,916901,32,20093,-52 2020-02-29 21:34:44,7.50,2.20,6.20,99.90,917033,32,20030,-50 2020-02-29 21:35:15,6.22,2.78,6.20,99.90,917265,32,20068,-52 2020-02-29 21:35:46,7.50,2.75,6.20,99.90,917474,32,20053,-50 2020-02-29 21:36:17,10.50,2.97,6.20,99.90,917247,32,20033,-52 2020-02-29 21:36:48,9.80,3.50,6.20,99.90,917090,32,20089,-52 2020-02-29 21:37:19,5.78,2.15,6.20,99.90,916882,32,20026,-49 2020-02-29 21:37:50,3.47,1.90,6.20,99.90,917379,32,20042,-50 2020-02-29 21:38:21,3.70,2.30,6.20,99.90,917152,32,20168,-51 2020-02-29 21:38:51,5.78,2.80,6.20,99.90,917257,32,20038,-54 2020-02-29 21:39:29,8.25,2.75,6.30,99.90,917322,32,20029,-50 2020-02-29 21:40:00,4.47,3.03,6.20,99.90,917343,32,20409,-49 2020-02-29 21:40:31,6.80,2.97,6.30,99.90,917152,32,20056,-54 2020-02-29 21:41:02,8.02,2.75,6.20,99.90,917163,32,20086,-51 2020-02-29 21:41:32,7.95,3.33,6.30,99.90,917332,32,20311,-50 2020-02-29 21:42:07,8.07,4.00,6.20,99.90,917208,32,20429,-53 2020-02-29 21:42:38,8.88,3.95,6.30,99.90,916905,32,20054,-49 2020-02-29 21:43:09,10.57,5.53,6.30,99.90,916920,32,20030,-52 2020-02-29 21:43:40,11.70,5.87,6.30,99.90,917332,32,20030,-53 2020-02-29 21:44:11,11.43,6.28,6.20,99.90,916866,32,20050,-51 2020-02-29 21:44:41,12.10,6.28,6.30,99.90,917274,32,20021,-55 2020-02-29 21:45:12,15.63,7.43,6.30,99.90,917221,32,20022,-52 2020-02-29 21:45:43,13.07,7.22,6.30,99.90,917262,32,20406,-52 2020-02-29 21:46:14,11.60,5.03,6.20,99.90,916820,32,20049,-54 2020-02-29 21:46:45,10.70,4.80,6.20,99.90,916876,32,20044,-52 2020-02-29 21:47:15,9.88,4.15,6.30,99.90,917252,32,20056,-53 2020-02-29 21:47:46,7.85,3.78,6.30,99.90,916964,32,20055,-49 2020-02-29 21:48:17,10.30,5.30,6.30,99.90,916971,32,20053,-52 2020-02-29 21:48:47,7.72,2.87,6.30,99.90,916826,32,20059,-55 2020-02-29 21:49:20,8.57,3.67,6.30,99.90,917270,32,20030,-50 2020-02-29 21:49:51,6.43,3.45,6.30,99.90,917384,32,20322,-49 2020-02-29 21:50:22,4.55,2.90,6.30,99.90,916840,32,20034,-49 2020-02-29 21:50:53,7.60,3.20,6.30,99.90,916822,32,20034,-53 2020-02-29 21:51:23,6.18,3.17,6.30,99.90,917047,32,20417,-51 2020-02-29 21:51:56,8.27,3.72,6.30,99.90,916686,32,20434,-52 2020-02-29 21:52:27,9.60,3.12,6.30,99.90,916532,32,20075,-52 2020-02-29 21:52:58,6.28,3.30,6.30,99.90,916926,32,20094,-53 2020-02-29 21:53:29,8.00,3.10,6.30,99.90,916958,32,20038,-50 2020-02-29 21:54:00,6.70,2.72,6.40,99.90,917001,32,20049,-50 2020-02-29 21:54:31,7.82,3.70,6.30,99.90,917076,32,20341,-50 2020-02-29 21:55:02,4.05,2.65,6.30,99.90,916880,32,20067,-52 2020-02-29 21:55:32,7.18,2.90,6.40,99.90,917186,32,20115,-54 2020-02-29 21:56:04,6.85,3.08,6.30,99.90,917293,32,20030,-54 2020-02-29 21:56:35,4.85,2.45,6.30,99.90,917270,32,20034,-50 2020-02-29 21:57:05,8.07,3.08,6.30,99.90,916906,32,20033,-52 2020-02-29 21:57:36,3.33,2.12,6.40,99.90,917344,32,20042,-51 2020-02-29 21:58:07,8.02,2.83,6.30,99.90,917277,32,20307,-49 2020-02-29 21:58:38,7.22,2.83,6.40,99.90,917407,32,20075,-51 2020-02-29 21:59:08,8.30,2.87,6.40,99.90,917171,32,20076,-53 2020-02-29 21:59:39,6.37,2.92,6.40,99.90,917300,32,20034,-49 2020-02-29 22:00:24,5.18,2.80,6.40,99.90,917096,32,20097,-53 2020-02-29 22:00:55,6.68,3.37,6.40,99.90,917109,32,20026,-54 2020-02-29 22:01:26,7.00,2.97,6.40,99.90,916910,32,20448,-50 2020-02-29 22:01:57,11.23,3.92,6.40,99.90,916889,32,20061,-53 2020-02-29 22:02:28,8.85,2.87,6.40,99.90,916963,32,20030,-52 2020-02-29 22:03:00,5.05,2.70,6.40,99.90,916902,32,20123,-55 2020-02-29 22:03:31,2.97,2.08,6.40,99.90,917138,32,20097,-52 2020-02-29 22:04:03,3.60,2.20,6.40,99.90,917212,32,20390,-52 2020-02-29 22:04:34,4.65,2.10,6.40,99.90,917241,32,20034,-54 2020-02-29 22:05:05,4.12,1.90,6.40,99.90,916868,32,20460,-52 2020-02-29 22:05:36,5.10,2.03,6.40,99.90,916940,32,20414,-51 2020-02-29 22:06:07,3.85,2.00,6.40,99.90,916938,32,20061,-51 2020-02-29 22:06:39,5.43,2.65,6.40,99.90,916916,32,20323,-54 2020-02-29 22:07:10,2.35,1.70,6.40,99.90,917132,32,20033,-50 2020-02-29 22:07:41,3.30,2.50,6.40,99.90,916968,32,20064,-53 2020-02-29 22:08:11,4.10,2.33,6.40,99.90,916734,32,20049,-51 2020-02-29 22:08:42,4.05,2.12,6.40,99.90,917212,32,20029,-55 2020-02-29 22:09:41,3.53,2.03,6.40,99.90,917132,32,20146,-55 2020-02-29 22:10:14,4.72,2.00,6.40,99.90,914915,32,20060,-51 2020-02-29 22:10:44,4.15,2.08,6.40,99.90,916985,32,20439,-53 2020-02-29 22:11:15,4.90,2.12,6.40,99.90,917183,32,20026,-52 2020-02-29 22:11:56,6.07,2.72,6.40,99.90,917198,32,20368,-52 2020-02-29 22:12:26,4.35,2.45,6.40,99.90,916928,32,20080,-52 2020-02-29 22:12:57,5.97,2.35,6.40,99.90,917153,32,20074,-52 2020-02-29 22:13:28,4.60,2.50,6.40,99.90,917259,32,20054,-50 2020-02-29 22:14:02,4.37,2.33,6.40,99.90,917208,32,20048,-53 2020-02-29 22:14:45,7.25,2.55,6.40,99.90,917198,32,20031,-52 2020-02-29 22:15:16,4.97,2.35,6.40,99.90,917285,32,20087,-53 2020-02-29 22:15:47,4.35,2.10,6.40,99.90,917133,32,20034,-52 2020-02-29 22:16:18,2.75,2.45,6.40,99.90,917264,32,20022,-53 2020-02-29 22:16:48,6.32,2.80,6.40,99.90,917221,32,20035,-50 2020-02-29 22:17:40,4.18,2.45,6.40,99.90,917176,32,20383,-52 2020-02-29 22:18:11,4.80,2.50,6.40,99.90,917235,32,20045,-53 2020-02-29 22:18:41,6.03,2.50,6.40,99.90,916824,32,20357,-50 2020-02-29 22:19:12,5.07,2.15,6.40,99.90,917137,32,20060,-54 2020-02-29 22:19:43,3.03,2.15,6.40,99.90,917196,32,20401,-49 2020-02-29 22:20:35,4.25,2.70,6.40,99.90,917190,32,20393,-53 2020-02-29 22:21:06,5.55,2.90,6.40,99.90,917208,32,20373,-50 2020-02-29 22:21:37,7.05,3.00,6.40,99.90,917162,32,20052,-50 2020-02-29 22:22:08,3.58,2.40,6.40,99.90,916806,32,20029,-54 2020-02-29 22:22:39,4.93,2.47,6.40,99.90,916876,32,20053,-53 2020-02-29 22:23:22,4.70,2.55,6.40,99.90,917112,32,20027,-53 2020-02-29 22:23:53,5.15,2.92,6.40,99.90,917296,32,20078,-53 2020-02-29 22:24:25,5.15,2.45,6.40,99.90,917138,32,20025,-53 2020-02-29 22:24:56,5.97,2.65,6.40,99.90,917168,32,20097,-52 2020-02-29 22:25:28,2.95,2.10,6.40,99.90,917214,32,20029,-51 2020-02-29 22:26:02,6.57,2.40,6.40,99.90,917164,32,20034,-52 2020-02-29 22:26:34,5.57,2.20,6.40,99.90,917192,32,20108,-51 2020-02-29 22:27:05,3.67,1.73,6.30,99.90,917133,32,20384,-51 2020-02-29 22:27:36,4.32,1.85,6.20,99.90,917141,32,20402,-53 2020-02-29 22:28:12,2.08,1.20,6.20,99.90,916854,32,20056,-49 2020-02-29 22:28:44,1.67,1.05,6.00,99.90,916881,32,20030,-52 2020-02-29 22:29:17,1.00,0.73,5.90,99.90,917200,32,20063,-54 2020-02-29 22:29:49,1.70,1.02,5.80,99.90,917150,32,20018,-52 2020-02-29 22:30:30,0.75,0.70,5.70,99.90,917184,32,20428,-51 2020-02-29 22:31:14,2.12,0.90,5.60,99.90,917130,32,20033,-52 2020-02-29 22:31:46,1.27,0.70,5.40,99.90,916738,32,20021,-50 2020-02-29 22:32:17,1.62,0.70,5.40,99.90,917126,32,20334,-50 2020-02-29 22:32:50,2.12,0.70,5.30,99.90,917147,32,20022,-50 2020-02-29 22:33:33,3.15,0.73,5.20,99.90,917174,32,20022,-50 2020-02-29 22:34:05,1.83,0.85,5.20,99.90,917235,32,20056,-54 2020-02-29 22:34:35,2.78,0.60,5.20,99.90,917140,32,20068,-53 2020-02-29 22:35:09,2.45,0.82,5.10,99.90,917249,32,20022,-53 2020-02-29 22:35:41,1.30,0.80,5.10,99.90,916745,32,20052,-52 2020-02-29 22:36:15,2.00,0.60,5.00,99.90,916826,32,20104,-54 2020-02-29 22:36:46,1.17,0.50,5.00,99.90,917246,32,20052,-53 2020-02-29 22:37:17,1.37,0.80,4.90,99.90,917196,32,20428,-51 2020-02-29 22:37:49,1.83,0.70,4.90,99.90,917152,32,20059,-54 2020-02-29 22:38:25,4.47,0.90,4.90,99.90,917255,32,20401,-53 2020-02-29 22:38:59,2.47,0.90,4.90,99.90,916850,32,20122,-50 2020-02-29 22:39:31,1.70,0.77,4.90,99.90,916597,32,20038,-49 2020-02-29 22:40:10,1.42,0.90,4.80,99.90,916600,32,20090,-49 2020-02-29 22:40:42,2.40,0.98,4.80,99.90,916572,32,20041,-49 2020-02-29 22:41:14,3.40,1.23,4.90,99.90,917292,32,20022,-49 2020-02-29 22:41:45,6.78,2.60,4.80,99.90,918366,32,20054,-51 2020-02-29 22:42:17,4.72,1.60,4.70,99.90,917150,32,20026,-50 2020-02-29 22:42:51,1.67,0.80,4.80,99.90,917178,32,20060,-52 2020-02-29 22:43:23,3.00,1.00,4.80,99.90,916836,32,20022,-49 2020-02-29 22:43:56,2.25,0.70,4.70,99.90,917027,32,20046,-51 2020-02-29 22:44:35,0.65,0.60,4.80,99.90,916935,32,20030,-48 2020-02-29 22:45:07,0.70,0.65,4.70,99.90,917321,32,20013,-50 2020-02-29 22:45:38,2.40,0.70,4.70,99.90,915691,32,20053,-53 2020-02-29 22:46:09,1.23,0.60,4.70,99.90,916255,32,20412,-49 2020-02-29 22:46:39,1.77,0.75,4.70,99.90,916951,32,20048,-50 2020-02-29 22:47:15,1.30,0.55,4.70,99.90,916834,32,20368,-52 2020-02-29 22:47:56,1.77,0.80,4.70,99.90,916881,32,20031,-52 2020-02-29 22:48:27,2.33,0.60,4.70,99.90,916849,32,20034,-48 2020-02-29 22:48:58,2.55,0.73,4.70,99.90,916977,32,20033,-52 2020-02-29 22:49:28,2.72,0.52,4.70,99.90,916973,32,20347,-51 2020-02-29 22:49:59,1.55,0.85,4.60,99.90,916554,32,20070,-52 2020-02-29 22:50:33,2.70,0.80,4.60,99.90,916625,32,20417,-52 2020-02-29 22:51:03,2.50,0.77,4.60,99.90,916653,32,20041,-48 2020-02-29 22:51:34,3.58,0.80,4.60,99.90,916935,32,20091,-50 2020-02-29 22:52:05,2.05,0.60,4.70,99.90,917216,32,20026,-48 2020-02-29 22:52:36,1.75,0.60,4.60,99.90,917074,32,20030,-51 2020-02-29 22:53:08,1.50,0.70,4.70,99.90,917052,32,20053,-50 2020-02-29 22:53:41,1.95,0.80,4.70,99.90,917139,32,20110,-54 2020-02-29 22:54:12,2.87,0.60,4.70,99.90,917098,32,20038,-50 2020-02-29 22:54:42,2.85,1.67,4.70,99.90,916817,32,20026,-51 2020-02-29 22:55:16,3.22,1.87,4.70,99.90,918270,32,20056,-54 2020-02-29 22:55:46,2.55,1.77,4.70,99.90,919979,32,20460,-49 2020-02-29 22:56:18,3.20,1.60,4.70,99.90,920033,32,20034,-50 2020-02-29 22:56:48,1.40,0.95,4.70,99.90,920019,32,20018,-53 2020-02-29 22:57:20,2.55,1.23,4.70,99.90,917520,32,20094,-50 2020-02-29 22:57:55,1.95,0.88,4.70,99.90,919079,32,20022,-52 2020-02-29 22:58:26,6.10,1.23,4.70,99.90,918709,32,20022,-51 2020-02-29 22:58:56,3.10,0.85,4.70,99.90,918423,32,20022,-48 2020-02-29 22:59:27,2.92,0.93,4.80,99.90,917897,32,20089,-50 2020-02-29 22:59:58,3.65,1.23,4.70,99.90,918061,32,20038,-49 2020-02-29 23:00:54,1.02,0.90,4.70,99.90,919167,32,20444,-49 2020-02-29 23:02:09,4.00,1.23,4.70,99.90,919253,32,20101,-51 2020-02-29 23:02:48,3.92,1.70,4.70,99.90,907185,32,20434,-54 2020-02-29 23:03:31,3.62,1.00,4.70,99.90,917992,32,20015,-50 2020-02-29 23:04:20,3.97,1.37,4.70,99.90,919150,32,20052,-52 2020-02-29 23:04:52,4.15,2.33,4.70,99.90,918533,32,20053,-49 2020-02-29 23:05:24,6.32,4.32,4.70,99.90,918115,32,20101,-51 2020-02-29 23:05:59,4.65,3.20,4.70,99.90,918728,32,20034,-50 2020-02-29 23:06:35,4.45,2.37,4.70,99.90,918483,32,20455,-50 2020-02-29 23:07:42,4.90,2.15,4.70,99.90,918465,32,20022,-49 2020-02-29 23:08:13,5.85,3.58,4.70,99.90,918882,32,20038,-51 2020-02-29 23:08:44,6.78,3.33,4.70,99.90,918470,32,20026,-50 2020-02-29 23:09:29,4.82,2.72,4.70,99.90,918974,32,20417,-51 2020-02-29 23:10:27,3.33,1.80,4.70,99.90,919674,32,20479,-54 2020-02-29 23:11:04,4.93,2.40,4.70,99.90,907482,32,20043,-50 2020-02-29 23:11:48,10.48,5.95,4.70,99.90,904798,32,20043,-51 2020-02-29 23:12:20,7.03,3.03,4.70,99.90,917898,32,20045,-48 2020-02-29 23:12:51,2.90,2.03,4.70,99.90,917451,32,20034,-53 2020-02-29 23:13:22,2.75,1.10,4.60,99.90,917797,32,20482,-51 2020-02-29 23:13:57,2.10,1.40,4.60,99.90,917914,32,20079,-53 2020-02-29 23:14:28,4.78,2.53,4.70,99.90,917499,32,20037,-52 2020-02-29 23:14:59,5.47,3.58,4.60,99.90,917849,32,20038,-51 2020-02-29 23:15:34,3.60,1.83,4.70,99.90,917792,32,20042,-51 2020-02-29 23:16:07,1.75,0.70,4.70,99.90,917962,32,20446,-53 2020-02-29 23:16:38,4.32,2.87,4.70,99.90,917851,32,20057,-52 2020-02-29 23:17:09,4.20,3.00,4.60,99.90,917523,32,20030,-49 2020-02-29 23:17:40,3.47,1.98,4.60,99.90,917579,32,20213,-53 2020-02-29 23:18:12,1.52,0.82,4.60,99.90,919770,32,20380,-56 2020-02-29 23:18:43,2.10,0.80,4.60,99.90,919397,32,20077,-54 2020-02-29 23:19:15,1.73,1.05,4.60,99.90,918947,32,20066,-53 2020-02-29 23:19:46,1.40,0.90,4.60,99.90,918666,32,20403,-53 2020-02-29 23:20:18,2.75,1.50,4.60,99.90,918984,32,20087,-52 2020-02-29 23:20:49,4.55,2.80,4.60,99.90,919582,32,20025,-52 2020-02-29 23:21:20,3.12,1.75,4.70,99.90,917745,32,20506,-52 2020-02-29 23:21:51,3.47,2.10,4.70,99.90,917767,32,20037,-52 2020-02-29 23:22:22,9.05,6.43,4.70,99.90,917644,32,20086,-53 2020-02-29 23:22:52,5.75,3.47,4.70,99.90,917413,32,20114,-53 2020-02-29 23:23:23,1.75,0.85,4.70,99.90,917330,32,20054,-50 2020-02-29 23:23:54,2.92,0.75,4.70,99.90,919593,32,20363,-54 2020-02-29 23:24:25,2.60,1.15,4.70,99.90,920730,32,20475,-54 2020-02-29 23:24:56,1.52,1.10,4.70,99.90,921011,32,20071,-55 2020-02-29 23:25:27,2.78,1.20,4.70,99.90,921003,32,20109,-52 2020-02-29 23:25:58,3.40,2.00,4.70,99.90,921068,32,20339,-50 2020-02-29 23:26:29,2.65,2.05,4.70,99.90,920972,32,20025,-49 2020-02-29 23:27:00,3.37,2.50,4.70,99.90,921122,32,20021,-51 2020-02-29 23:27:31,3.92,2.00,4.70,99.90,921087,32,20434,-52 2020-02-29 23:28:02,3.17,1.50,4.70,99.90,921016,32,20022,-49 2020-02-29 23:28:33,4.68,3.62,4.70,99.90,920999,32,20057,-49 2020-02-29 23:29:04,3.55,3.15,4.70,99.90,920963,32,20337,-49 2020-02-29 23:29:35,5.62,4.80,4.70,99.90,921002,32,20034,-49 2020-02-29 23:30:05,12.02,8.55,4.70,99.90,920700,32,20067,-49 2020-02-29 23:30:36,6.53,4.30,4.70,99.90,920405,32,20022,-49 2020-02-29 23:31:09,13.10,8.27,4.70,99.90,920653,32,20026,-48 2020-02-29 23:31:40,23.95,15.85,4.70,99.90,920949,32,20076,-50 2020-02-29 23:32:11,10.70,5.00,4.70,99.90,920693,32,20444,-49 2020-02-29 23:32:42,11.43,6.00,4.70,99.90,921001,32,20069,-50 2020-02-29 23:33:13,10.60,6.90,4.70,99.90,920759,32,20021,-49 2020-02-29 23:33:44,6.18,3.70,4.70,99.90,920925,32,20063,-49 2020-02-29 23:34:15,15.98,9.13,4.70,99.90,921124,32,20067,-53 2020-02-29 23:34:45,17.33,8.98,4.70,99.90,920599,32,20026,-49 2020-02-29 23:35:16,31.05,18.87,4.70,99.90,921046,32,20017,-50 2020-02-29 23:35:47,50.70,29.65,4.70,99.90,920975,32,20049,-50 2020-02-29 23:36:19,30.88,17.48,4.80,99.90,921051,32,20052,-49 2020-02-29 23:36:50,45.20,26.05,4.80,99.90,920549,32,20042,-51 2020-02-29 23:37:21,78.50,43.40,4.80,99.90,920597,32,20037,-50 2020-02-29 23:37:52,17.85,10.27,4.80,99.90,921045,32,20029,-51 2020-02-29 23:38:24,2.65,1.40,4.80,99.90,921034,32,20371,-52 2020-02-29 23:38:55,9.93,5.22,4.80,99.90,920640,32,20056,-54 2020-02-29 23:39:28,8.70,5.05,4.80,99.90,920940,32,20052,-51 2020-02-29 23:39:58,4.50,2.55,4.80,99.90,920846,32,20034,-53 2020-02-29 23:40:30,6.00,2.87,4.80,99.90,920976,32,20081,-54 2020-02-29 23:41:01,5.37,3.33,4.70,99.90,920427,32,20037,-52 2020-02-29 23:41:32,4.87,2.55,4.80,99.90,920862,32,20506,-53 2020-02-29 23:42:03,2.62,1.37,4.80,99.90,920603,32,20034,-53 2020-02-29 23:42:33,1.80,1.10,4.80,99.90,920932,32,20017,-53 2020-02-29 23:43:04,5.22,1.87,4.70,99.90,920826,32,20113,-52 2020-02-29 23:43:35,19.60,5.95,4.70,99.90,920963,32,20057,-54 2020-02-29 23:44:06,19.95,7.90,4.70,99.90,920660,32,20072,-53 2020-02-29 23:44:36,20.37,7.90,4.70,99.90,920924,32,20453,-50 2020-02-29 23:45:07,13.80,6.47,4.70,99.90,920576,32,20401,-49 2020-02-29 23:45:39,27.62,9.93,4.70,99.90,920895,32,20097,-50 2020-02-29 23:46:10,33.13,12.52,4.70,99.90,920947,32,20430,-53 2020-02-29 23:46:41,40.80,14.77,4.70,99.90,920953,32,20037,-50 2020-02-29 23:47:12,90.05,41.53,4.70,99.90,920512,32,20029,-51 2020-02-29 23:47:42,119.25,53.92,4.70,99.90,920916,32,20056,-55 2020-02-29 23:48:16,16.90,6.87,4.80,99.90,920983,32,20030,-49 2020-02-29 23:48:46,4.65,2.10,4.80,99.90,920982,32,20046,-51 2020-02-29 23:49:17,6.95,3.55,4.70,99.90,921036,32,20049,-55 2020-02-29 23:49:48,13.30,4.87,4.70,99.90,920506,32,20092,-49 2020-02-29 23:50:19,34.42,15.95,4.80,99.90,920934,32,20074,-53 2020-02-29 23:50:52,39.85,20.25,4.80,99.90,920628,32,20464,-50 2020-02-29 23:51:23,30.85,13.48,4.80,99.90,920913,32,20093,-49 2020-02-29 23:51:54,32.78,16.98,4.80,99.90,920844,32,20170,-50 2020-02-29 23:52:25,9.45,5.55,4.80,99.90,920526,32,20374,-49 2020-02-29 23:52:56,8.52,4.43,4.80,99.90,920505,32,20057,-52 2020-02-29 23:53:27,12.90,6.25,4.80,99.90,920595,32,20074,-52 2020-02-29 23:53:57,2.92,1.62,4.80,99.90,920502,32,20017,-53 2020-02-29 23:54:30,2.95,2.35,4.80,99.90,920899,32,20030,-52 2020-02-29 23:55:01,2.70,1.80,4.80,99.90,920623,32,20026,-53 2020-02-29 23:55:32,2.65,1.08,4.70,99.90,921082,32,20029,-52 2020-02-29 23:56:03,2.05,1.10,4.70,99.90,920953,32,20120,-51 2020-02-29 23:56:33,2.78,1.70,4.80,99.90,920751,32,20423,-50 2020-02-29 23:57:04,2.75,1.73,4.80,99.90,920906,32,20030,-52 2020-02-29 23:57:35,1.50,0.90,4.80,99.90,920876,32,20060,-52 2020-02-29 23:58:06,2.80,1.20,4.80,99.90,920966,32,20041,-51 2020-02-29 23:58:37,2.97,1.10,4.80,99.90,920163,32,20063,-50 2020-02-29 23:59:08,28.85,15.48,4.80,99.90,920503,32,20037,-50 2020-02-29 23:59:39,13.32,6.05,4.80,99.90,920375,32,20042,-53