2020-02-29 00:00:39,3.30,3.30,3.30,99.90,888251,33,20463,-67
2020-02-29 00:01:16,3.30,3.30,3.30,99.90,886434,33,20217,-67
2020-02-29 00:02:00,3.30,3.30,3.30,99.90,888566,33,20252,-66
2020-02-29 00:02:33,3.30,3.30,3.30,99.90,886962,33,19941,-65
2020-02-29 00:03:03,3.30,3.30,3.30,99.90,885045,33,20399,-66
2020-02-29 00:03:34,3.30,3.30,3.30,99.90,882287,33,19953,-66
2020-02-29 00:04:04,3.30,3.30,3.30,99.90,885832,33,19963,-65
2020-02-29 00:04:36,3.30,3.30,3.30,99.90,887971,33,20088,-66
2020-02-29 00:05:12,3.30,3.30,3.30,99.90,890150,33,20334,-67
2020-02-29 00:05:43,3.30,3.30,3.30,99.90,892052,33,20000,-65
2020-02-29 00:06:14,3.30,3.30,3.30,99.90,892947,33,19990,-66
2020-02-29 00:06:45,3.30,3.30,3.30,99.90,893761,33,19948,-66
2020-02-29 00:07:15,3.20,3.20,3.20,99.90,893827,33,20083,-66
2020-02-29 00:07:46,3.30,3.30,3.30,99.90,892645,33,19941,-66
2020-02-29 00:08:16,3.20,3.20,3.20,99.90,889369,33,20001,-66
2020-02-29 00:08:48,3.20,3.20,3.20,99.90,890692,33,19953,-66
2020-02-29 00:09:38,3.20,3.20,3.20,99.90,888014,33,19933,-65
2020-02-29 00:10:08,3.20,3.20,3.20,99.90,885106,33,19958,-66
2020-02-29 00:10:40,3.20,3.20,3.20,99.90,885007,33,20249,-66
2020-02-29 00:11:15,3.20,3.20,3.20,99.90,884342,33,20255,-66
2020-02-29 00:11:46,3.20,3.20,3.20,99.90,884594,33,19942,-66
2020-02-29 00:12:18,3.20,3.20,3.20,99.90,881512,33,20328,-66
2020-02-29 00:12:48,3.20,3.20,3.20,99.90,881567,33,19982,-67
2020-02-29 00:13:20,3.20,3.20,3.20,99.90,886677,33,19989,-66
2020-02-29 00:13:50,3.10,3.10,3.10,99.90,887366,33,20403,-66
2020-02-29 00:14:21,3.10,3.10,3.10,99.90,887463,33,19971,-66
2020-02-29 00:14:52,3.10,3.10,3.10,99.90,886382,33,19988,-66
2020-02-29 00:15:22,3.10,3.10,3.10,99.90,883262,33,20016,-66
2020-02-29 00:15:54,3.10,3.10,3.10,99.90,886882,33,19956,-66
2020-02-29 00:16:24,3.10,3.10,3.10,99.90,887634,33,19948,-66
2020-02-29 00:16:55,3.10,3.10,3.10,99.90,887773,33,20010,-66
2020-02-29 00:17:26,3.10,3.10,3.10,99.90,886670,33,20316,-66
2020-02-29 00:17:57,3.10,3.10,3.10,99.90,883927,33,19958,-66
2020-02-29 00:18:27,3.10,3.10,3.10,99.90,884669,33,20328,-65
2020-02-29 00:18:58,3.10,3.10,3.10,99.90,884792,33,20005,-66
2020-02-29 00:19:29,3.10,3.10,3.10,99.90,884165,33,19989,-66
2020-02-29 00:19:59,3.10,3.10,3.10,99.90,883855,33,19977,-66
2020-02-29 00:20:30,3.10,3.10,3.10,99.90,887317,33,20000,-66
2020-02-29 00:21:01,3.10,3.10,3.10,99.90,887332,33,20027,-65
2020-02-29 00:21:32,3.10,3.10,3.10,99.90,884707,33,19976,-66
2020-02-29 00:22:02,3.10,3.10,3.10,99.90,883682,33,19949,-66
2020-02-29 00:22:33,3.10,3.10,3.10,99.90,884064,33,19961,-65
2020-02-29 00:23:04,3.20,3.20,3.20,99.90,884360,33,20296,-65
2020-02-29 00:23:34,3.20,3.20,3.20,99.90,880094,33,19942,-66
2020-02-29 00:24:05,3.20,3.20,3.20,99.90,884738,33,20017,-66
2020-02-29 00:24:35,3.20,3.20,3.20,99.90,882023,33,20003,-65
2020-02-29 00:25:06,3.20,3.20,3.20,99.90,877631,33,19958,-65
2020-02-29 00:25:36,3.20,3.20,3.20,99.90,884700,33,20431,-66
2020-02-29 00:26:07,3.20,3.20,3.20,99.90,883785,33,20064,-64
2020-02-29 00:26:38,3.20,3.20,3.20,99.90,884608,33,19948,-65
2020-02-29 00:27:08,3.20,3.20,3.20,99.90,888325,33,20055,-65
2020-02-29 00:27:39,3.20,3.20,3.20,99.90,888518,33,19967,-65
2020-02-29 00:28:10,3.20,3.20,3.20,99.90,890381,33,20346,-65
2020-02-29 00:28:42,3.20,3.20,3.20,99.90,885738,33,19984,-66
2020-02-29 00:29:12,3.20,3.20,3.20,99.90,885493,33,19991,-65
2020-02-29 00:29:43,3.20,3.20,3.20,99.90,882919,33,20005,-65
2020-02-29 00:30:18,3.20,3.20,3.20,99.90,882825,33,19949,-65
2020-02-29 00:30:49,3.20,3.20,3.20,99.90,883293,33,19933,-65
2020-02-29 00:31:20,3.20,3.20,3.20,99.90,885612,33,19969,-66
2020-02-29 00:31:51,3.10,3.10,3.10,99.90,885887,33,20355,-65
2020-02-29 00:32:21,3.20,3.20,3.20,99.90,882898,33,20295,-65
2020-02-29 00:32:52,3.10,3.10,3.10,99.90,882095,33,20046,-65
2020-02-29 00:33:23,3.10,3.10,3.10,99.90,885628,33,19971,-64
2020-02-29 00:33:54,3.10,3.10,3.10,99.90,883038,33,20374,-66
2020-02-29 00:34:24,3.10,3.10,3.10,99.90,885929,33,19945,-65
2020-02-29 00:34:55,3.10,3.10,3.10,99.90,882685,33,19997,-66
2020-02-29 00:35:25,3.10,3.10,3.10,99.90,879990,33,19981,-65
2020-02-29 00:35:56,3.10,3.10,3.10,99.90,885994,33,19944,-65
2020-02-29 00:36:27,3.10,3.10,3.10,99.90,885841,33,20078,-65
2020-02-29 00:36:57,3.10,3.10,3.10,99.90,886015,33,19950,-65
2020-02-29 00:37:28,3.10,3.10,3.10,99.90,888455,33,19982,-66
2020-02-29 00:37:59,3.10,3.10,3.10,99.90,884091,33,19942,-66
2020-02-29 00:38:29,3.10,3.10,3.10,99.90,883721,33,20263,-66
2020-02-29 00:39:00,3.10,3.10,3.10,99.90,887376,33,20005,-65
2020-02-29 00:39:31,3.10,3.10,3.10,99.90,887935,33,19984,-65
2020-02-29 00:40:02,3.10,3.10,3.10,99.90,886967,33,20001,-65
2020-02-29 00:40:39,3.10,3.10,3.10,99.90,885218,33,19941,-65
2020-02-29 00:41:10,3.10,3.10,3.10,99.90,882600,33,19972,-65
2020-02-29 00:41:41,3.10,3.10,3.10,99.90,883577,33,19955,-65
2020-02-29 00:42:11,3.10,3.10,3.10,99.90,882750,33,19989,-65
2020-02-29 00:42:42,3.10,3.10,3.10,99.90,885788,33,19963,-65
2020-02-29 00:43:16,3.10,3.10,3.10,99.90,882460,33,19989,-65
2020-02-29 00:43:47,3.10,3.10,3.10,99.90,880454,33,20394,-65
2020-02-29 00:44:17,3.00,3.00,3.00,99.90,882050,33,19996,-65
2020-02-29 00:44:48,3.10,3.10,3.10,99.90,879419,33,19960,-64
2020-02-29 00:45:18,3.10,3.10,3.10,99.90,880750,33,20014,-66
2020-02-29 00:45:49,3.10,3.10,3.10,99.90,883384,33,20336,-66
2020-02-29 00:46:20,3.10,3.10,3.10,99.90,887788,33,19949,-66
2020-02-29 00:46:51,3.10,3.10,3.10,99.90,890683,33,20244,-65
2020-02-29 00:47:21,3.10,3.10,3.10,99.90,886976,33,20016,-65
2020-02-29 00:47:52,3.10,3.10,3.10,99.90,883548,33,20291,-66
2020-02-29 00:48:22,3.10,3.10,3.10,99.90,881661,33,20001,-66
2020-02-29 00:48:53,3.10,3.10,3.10,99.90,878561,33,20057,-66
2020-02-29 00:49:23,3.20,3.20,3.20,99.90,882331,33,19945,-68
2020-02-29 00:49:54,3.20,3.20,3.20,99.90,885623,33,19944,-67
2020-02-29 00:50:24,3.20,3.20,3.20,99.90,887288,33,20261,-66
2020-02-29 00:50:55,3.20,3.20,3.20,99.90,883776,33,20009,-66
2020-02-29 00:51:26,3.20,3.20,3.20,99.90,886686,33,19988,-66
2020-02-29 00:51:56,3.10,3.10,3.10,99.90,884581,33,20332,-66
2020-02-29 00:52:27,3.20,3.20,3.20,99.90,884495,33,19997,-67
2020-02-29 00:52:57,3.20,3.20,3.20,99.90,880273,33,19962,-68
2020-02-29 00:53:28,3.20,3.20,3.20,99.90,880547,33,20124,-66
2020-02-29 00:53:59,3.20,3.20,3.20,99.90,884794,33,19945,-66
2020-02-29 00:54:29,3.20,3.20,3.20,99.90,884817,33,20260,-65
2020-02-29 00:55:00,3.20,3.20,3.20,99.90,883203,33,19946,-66
2020-02-29 00:55:30,3.20,3.20,3.20,99.90,885216,33,20371,-66
2020-02-29 00:56:01,3.20,3.20,3.20,99.90,883652,33,19996,-66
2020-02-29 00:56:32,3.20,3.20,3.20,99.90,884807,33,20381,-66
2020-02-29 00:57:03,3.20,3.20,3.20,99.90,887267,33,20000,-66
2020-02-29 00:57:33,3.20,3.20,3.20,99.90,884121,33,19965,-66
2020-02-29 00:58:04,3.20,3.20,3.20,99.90,881456,33,19985,-65
2020-02-29 00:58:34,3.20,3.20,3.20,99.90,881107,33,20009,-66
2020-02-29 00:59:05,3.20,3.20,3.20,99.90,883758,33,19950,-66
2020-02-29 00:59:35,3.30,3.30,3.30,99.90,884084,33,20427,-66
2020-02-29 01:00:27,3.20,3.20,3.20,99.90,884644,33,19949,-66
2020-02-29 01:01:03,3.20,3.20,3.20,99.90,884273,33,20395,-66
2020-02-29 01:01:39,3.20,3.20,3.20,99.90,882254,33,20366,-66
2020-02-29 01:02:14,3.20,3.20,3.20,99.90,883576,33,20061,-66
2020-02-29 01:02:45,3.20,3.20,3.20,99.90,884372,33,20313,-65
2020-02-29 01:03:21,3.20,3.20,3.20,99.90,883231,33,19956,-65
2020-02-29 01:03:52,3.30,3.30,3.30,99.90,884806,33,19965,-65
2020-02-29 01:04:46,3.30,3.30,3.30,99.90,884579,33,20264,-66
2020-02-29 01:05:23,3.30,3.30,3.30,99.90,885340,33,20419,-66
2020-02-29 01:06:12,3.30,3.30,3.30,99.90,884207,33,19953,-65
2020-02-29 01:06:58,3.20,3.20,3.20,99.90,890294,33,19987,-66
2020-02-29 01:07:33,3.20,3.20,3.20,99.90,888701,33,19967,-66
2020-02-29 01:08:05,3.20,3.20,3.20,99.90,888805,33,19960,-66
2020-02-29 01:08:37,3.20,3.20,3.20,99.90,884633,33,19949,-66
2020-02-29 01:09:20,3.20,3.20,3.20,99.90,885076,33,20012,-66
2020-02-29 01:09:51,3.20,3.20,3.20,99.90,883621,33,20013,-66
2020-02-29 01:10:34,3.30,3.30,3.30,99.90,882752,33,19953,-65
2020-02-29 01:11:05,3.30,3.30,3.30,99.90,882846,33,19974,-66
2020-02-29 01:11:36,3.30,3.30,3.30,99.90,886413,33,19942,-66
2020-02-29 01:12:06,3.30,3.30,3.30,99.90,888203,33,19954,-66
2020-02-29 01:12:37,3.30,3.30,3.30,99.90,891283,33,19995,-66
2020-02-29 01:13:07,3.30,3.30,3.30,99.90,887873,33,19988,-65
2020-02-29 01:13:38,3.30,3.30,3.30,99.90,883396,33,19984,-65
2020-02-29 01:14:09,3.30,3.30,3.30,99.90,885647,33,20275,-66
2020-02-29 01:14:39,3.30,3.30,3.30,99.90,882904,33,19953,-66
2020-02-29 01:15:10,3.30,3.30,3.30,99.90,882853,33,19945,-66
2020-02-29 01:15:40,3.30,3.30,3.30,99.90,882353,33,20017,-66
2020-02-29 01:16:11,3.30,3.30,3.30,99.90,887369,33,19941,-66
2020-02-29 01:16:42,3.40,3.40,3.40,99.90,887584,33,19995,-66
2020-02-29 01:17:14,3.30,3.30,3.30,99.90,884092,33,19949,-66
2020-02-29 01:17:44,3.30,3.30,3.30,99.90,883242,33,19957,-66
2020-02-29 01:18:15,3.40,3.40,3.40,99.90,881035,33,20327,-66
2020-02-29 01:18:45,3.40,3.40,3.40,99.90,881419,33,20005,-66
2020-02-29 01:19:16,3.30,3.30,3.30,99.90,881498,33,19950,-66
2020-02-29 01:19:47,3.40,3.40,3.40,99.90,883587,33,20038,-65
2020-02-29 01:20:17,3.40,3.40,3.40,99.90,886826,33,20008,-65
2020-02-29 01:20:48,3.30,3.30,3.30,99.90,887690,33,19957,-66
2020-02-29 01:21:19,3.40,3.40,3.40,99.90,890552,33,19964,-66
2020-02-29 01:21:52,3.40,3.40,3.40,99.90,889477,33,20253,-66
2020-02-29 01:22:23,3.40,3.40,3.40,99.90,880596,33,19981,-66
2020-02-29 01:22:54,3.40,3.40,3.40,99.90,883752,33,20402,-66
2020-02-29 01:23:25,3.40,3.40,3.40,99.90,884397,33,19941,-66
2020-02-29 01:23:55,3.40,3.40,3.40,99.90,881582,33,19958,-67
2020-02-29 01:24:26,3.40,3.40,3.40,99.90,886360,33,19979,-66
2020-02-29 01:24:57,3.40,3.40,3.40,99.90,883885,33,19953,-66
2020-02-29 01:25:27,3.40,3.40,3.40,99.90,887411,33,19945,-66
2020-02-29 01:25:58,3.40,3.40,3.40,99.90,884106,33,19965,-66
2020-02-29 01:26:31,3.40,3.40,3.40,99.90,880246,33,19956,-66
2020-02-29 01:27:04,3.50,3.50,3.50,99.90,878050,33,19993,-66
2020-02-29 01:27:34,3.50,3.50,3.50,99.90,881620,33,20343,-66
2020-02-29 01:28:05,3.50,3.50,3.50,99.90,885169,33,19949,-66
2020-02-29 01:28:35,3.50,3.50,3.50,99.90,886644,33,19973,-66
2020-02-29 01:29:06,3.50,3.50,3.50,99.90,883549,33,19953,-65
2020-02-29 01:29:37,3.50,3.50,3.50,99.90,880796,33,20416,-66
2020-02-29 01:30:11,3.50,3.50,3.50,99.90,881246,33,19946,-66
2020-02-29 01:30:42,3.50,3.50,3.50,99.90,881726,33,20559,-66
2020-02-29 01:31:12,3.60,3.60,3.60,99.90,878625,33,19954,-66
2020-02-29 01:31:43,3.60,3.60,3.60,99.90,879844,33,19981,-66
2020-02-29 01:32:14,3.60,3.60,3.60,99.90,878637,33,19950,-66
2020-02-29 01:32:44,3.60,3.60,3.60,99.90,881788,33,20410,-66
2020-02-29 01:33:15,3.60,3.60,3.60,99.90,883544,33,19933,-66
2020-02-29 01:33:45,3.60,3.60,3.60,99.90,883408,33,19957,-66
2020-02-29 01:34:16,3.60,3.60,3.60,99.90,883981,33,19949,-66
2020-02-29 01:34:47,3.60,3.60,3.60,99.90,884245,33,20302,-66
2020-02-29 01:35:17,3.60,3.60,3.60,99.90,884497,33,20012,-67
2020-02-29 01:35:48,3.70,3.70,3.70,99.90,883580,33,20308,-65
2020-02-29 01:36:19,3.70,3.70,3.70,99.90,886466,33,19941,-65
2020-02-29 01:36:49,3.70,3.70,3.70,99.90,890159,33,19944,-66
2020-02-29 01:37:20,3.70,3.70,3.70,99.90,890472,33,20472,-65
2020-02-29 01:37:51,3.70,3.70,3.70,99.90,889511,33,19983,-66
2020-02-29 01:38:21,3.70,3.70,3.70,99.90,886495,33,19941,-65
2020-02-29 01:38:52,3.70,3.70,3.70,99.90,884047,33,20399,-72
2020-02-29 01:39:39,3.70,3.70,3.70,99.90,887453,33,20334,-65
2020-02-29 01:40:10,3.70,3.70,3.70,99.90,884474,33,20352,-66
2020-02-29 01:40:41,3.80,3.80,3.80,99.90,885885,33,19988,-66
2020-02-29 01:41:11,3.70,3.70,3.70,99.90,884980,33,19955,-66
2020-02-29 01:41:42,3.80,3.80,3.80,99.90,883498,33,19960,-66
2020-02-29 01:42:14,3.80,3.80,3.80,99.90,884183,33,19952,-65
2020-02-29 01:42:45,3.70,3.70,3.70,99.90,884466,33,19953,-65
2020-02-29 01:43:15,3.80,3.80,3.80,99.90,883728,33,19950,-65
2020-02-29 01:43:46,3.80,3.80,3.80,99.90,883449,33,19977,-65
2020-02-29 01:44:16,3.80,3.80,3.80,99.90,883991,33,19950,-66
2020-02-29 01:44:47,3.70,3.70,3.70,99.90,884520,33,20327,-66
2020-02-29 01:45:18,3.80,3.80,3.80,99.90,884303,33,19968,-67
2020-02-29 01:45:48,3.80,3.80,3.80,99.90,883539,33,19993,-66
2020-02-29 01:46:19,3.80,3.80,3.80,99.90,883658,33,19949,-66
2020-02-29 01:46:49,3.80,3.80,3.80,99.90,884198,33,19961,-66
2020-02-29 01:47:20,3.80,3.80,3.80,99.90,887467,33,19994,-65
2020-02-29 01:47:51,3.80,3.80,3.80,99.90,886658,33,19985,-66
2020-02-29 01:48:22,3.80,3.80,3.80,99.90,883274,33,20272,-66
2020-02-29 01:48:52,3.80,3.80,3.80,99.90,883698,33,19961,-65
2020-02-29 01:49:23,3.90,3.90,3.90,99.90,881549,33,19942,-66
2020-02-29 01:49:53,3.90,3.90,3.90,99.90,880956,33,19969,-66
2020-02-29 01:50:24,3.90,3.90,3.90,99.90,877660,33,20012,-66
2020-02-29 01:50:55,3.80,3.80,3.80,99.90,881159,33,19972,-66
2020-02-29 01:51:26,3.80,3.80,3.80,99.90,881493,33,20017,-66
2020-02-29 01:51:56,3.80,3.80,3.80,99.90,884127,33,19964,-66
2020-02-29 01:52:27,3.80,3.80,3.80,99.90,886199,33,19984,-66
2020-02-29 01:52:57,3.90,3.90,3.90,99.90,889057,33,19949,-66
2020-02-29 01:53:28,3.90,3.90,3.90,99.90,890083,33,19952,-66
2020-02-29 01:53:58,3.90,3.90,3.90,99.90,884458,33,19950,-66
2020-02-29 01:54:29,3.90,3.90,3.90,99.90,886289,33,19959,-66
2020-02-29 01:55:00,3.90,3.90,3.90,99.90,886174,33,20461,-66
2020-02-29 01:55:30,3.90,3.90,3.90,99.90,887460,33,19964,-66
2020-02-29 01:56:01,3.90,3.90,3.90,99.90,890409,33,19949,-66
2020-02-29 01:56:31,3.90,3.90,3.90,99.90,889628,33,19949,-67
2020-02-29 01:57:03,3.90,3.90,3.90,99.90,889338,33,19996,-67
2020-02-29 01:57:33,3.90,3.90,3.90,99.90,886668,33,20378,-66
2020-02-29 01:58:04,3.90,3.90,3.90,99.90,884292,33,19963,-65
2020-02-29 01:58:34,3.90,3.90,3.90,99.90,883701,33,19949,-66
2020-02-29 01:59:05,3.90,3.90,3.90,99.90,883610,33,19945,-66
2020-02-29 01:59:36,3.90,3.90,3.90,99.90,883953,33,20016,-66
2020-02-29 02:00:07,3.90,3.90,3.90,99.90,887303,33,19961,-66
2020-02-29 02:00:43,3.90,3.90,3.90,99.90,882620,33,20592,-64
2020-02-29 02:01:13,4.00,4.00,4.00,99.90,879783,33,20277,-65
2020-02-29 02:01:44,3.90,3.90,3.90,99.90,882412,33,19953,-65
2020-02-29 02:02:15,4.00,4.00,4.00,99.90,884944,33,19987,-65
2020-02-29 02:02:46,4.00,4.00,4.00,99.90,885527,33,19949,-64
2020-02-29 02:03:17,4.00,4.00,4.00,99.90,888152,33,19972,-65
2020-02-29 02:03:47,4.00,4.00,4.00,99.90,882369,33,19946,-66
2020-02-29 02:04:28,4.00,4.00,4.00,99.90,882765,33,19998,-66
2020-02-29 02:04:58,4.00,4.00,4.00,99.90,882652,33,19997,-66
2020-02-29 02:05:29,4.00,4.00,4.00,99.90,886556,33,20296,-66
2020-02-29 02:06:00,4.00,4.00,4.00,99.90,885731,33,20000,-64
2020-02-29 02:06:31,4.00,4.00,4.00,99.90,882610,33,19953,-66
2020-02-29 02:07:01,4.00,4.00,4.00,99.90,882348,33,19953,-67
2020-02-29 02:07:32,4.00,4.00,4.00,99.90,879796,33,20046,-66
2020-02-29 02:08:02,4.00,4.00,4.00,99.90,882589,33,19957,-66
2020-02-29 02:08:33,4.00,4.00,4.00,99.90,884623,33,20003,-66
2020-02-29 02:09:26,4.00,4.00,4.00,99.90,885523,33,20599,-66
2020-02-29 02:09:57,4.00,4.00,4.00,99.90,885103,33,20001,-66
2020-02-29 02:10:28,4.00,4.00,4.00,99.90,890612,33,20296,-66
2020-02-29 02:10:59,4.00,4.00,4.00,99.90,891575,33,20054,-66
2020-02-29 02:11:29,4.00,4.00,4.00,99.90,891558,33,19952,-65
2020-02-29 02:12:00,4.00,4.00,4.00,99.90,891406,33,19948,-66
2020-02-29 02:12:31,4.10,4.10,4.10,99.90,888576,33,20360,-65
2020-02-29 02:13:13,4.10,4.10,4.10,99.90,885133,33,19956,-66
2020-02-29 02:13:44,4.10,4.10,4.10,99.90,885602,33,20036,-66
2020-02-29 02:14:14,4.10,4.10,4.10,99.90,888584,33,19948,-65
2020-02-29 02:14:45,4.00,4.00,4.00,99.90,889512,33,20349,-66
2020-02-29 02:15:21,4.00,4.00,4.00,99.90,891488,33,19995,-68
2020-02-29 02:15:54,4.00,4.00,4.00,99.90,890317,33,19994,-66
2020-02-29 02:16:24,4.00,4.00,4.00,99.90,888431,33,20102,-66
2020-02-29 02:16:55,4.10,4.10,4.10,99.90,885138,33,20011,-66
2020-02-29 02:17:27,4.00,4.00,4.00,99.90,885119,33,19938,-66
2020-02-29 02:17:58,4.00,4.00,4.00,99.90,882541,33,19957,-67
2020-02-29 02:18:28,4.00,4.00,4.00,99.90,885401,33,20343,-65
2020-02-29 02:18:59,4.10,4.10,4.10,99.90,885690,33,19937,-66
2020-02-29 02:19:29,4.10,4.10,4.10,99.90,885474,33,19957,-67
2020-02-29 02:20:02,4.10,4.10,4.10,99.90,888478,33,20470,-66
2020-02-29 02:20:33,4.10,4.10,4.10,99.90,888548,33,19963,-66
2020-02-29 02:21:03,4.10,4.10,4.10,99.90,885567,33,19980,-66
2020-02-29 02:21:34,4.10,4.10,4.10,99.90,885486,33,20036,-66
2020-02-29 02:22:04,4.10,4.10,4.10,99.90,888262,33,19949,-65
2020-02-29 02:22:35,4.10,4.10,4.10,99.90,888595,33,20036,-65
2020-02-29 02:23:07,4.10,4.10,4.10,99.90,890823,33,20259,-66
2020-02-29 02:23:37,4.10,4.10,4.10,99.90,888289,33,20379,-66
2020-02-29 02:24:08,4.10,4.10,4.10,99.90,885693,33,20001,-66
2020-02-29 02:24:38,4.10,4.10,4.10,99.90,885265,33,20298,-66
2020-02-29 02:25:11,4.10,4.10,4.10,99.90,885624,33,19965,-66
2020-02-29 02:25:41,4.10,4.10,4.10,99.90,888171,33,19959,-66
2020-02-29 02:26:12,4.10,4.10,4.10,99.90,885818,33,19957,-66
2020-02-29 02:26:42,4.00,4.00,4.00,99.90,888346,33,20019,-66
2020-02-29 02:27:15,4.00,4.00,4.00,99.90,885460,33,20083,-66
2020-02-29 02:27:45,4.00,4.00,4.00,99.90,885699,33,19941,-66
2020-02-29 02:28:16,4.00,4.00,4.00,99.90,888480,33,19949,-67
2020-02-29 02:28:46,4.00,4.00,4.00,99.90,888242,33,19965,-66
2020-02-29 02:29:18,4.00,4.00,4.00,99.90,888348,33,20252,-66
2020-02-29 02:29:49,4.00,4.00,4.00,99.90,885500,33,20358,-66
2020-02-29 02:30:33,4.00,4.00,4.00,99.90,888087,33,19984,-66
2020-02-29 02:31:04,4.00,4.00,4.00,99.90,888422,33,19949,-66
2020-02-29 02:31:34,3.90,3.90,3.90,99.90,888460,33,19957,-66
2020-02-29 02:32:05,3.90,3.90,3.90,99.90,888185,33,20007,-66
2020-02-29 02:32:35,3.90,3.90,3.90,99.90,882084,33,19949,-66
2020-02-29 02:33:07,3.90,3.90,3.90,99.90,881863,33,20312,-67
2020-02-29 02:33:38,3.90,3.90,3.90,99.90,879166,33,19950,-66
2020-02-29 02:34:09,3.90,3.90,3.90,99.90,880151,33,20320,-65
2020-02-29 02:34:39,4.00,4.00,4.00,99.90,885576,33,20012,-66
2020-02-29 02:35:10,3.90,3.90,3.90,99.90,885785,33,19949,-65
2020-02-29 02:35:41,3.90,3.90,3.90,99.90,888429,33,20004,-66
2020-02-29 02:36:12,3.90,3.90,3.90,99.90,888513,33,19933,-65
2020-02-29 02:36:42,3.90,3.90,3.90,99.90,885457,33,20370,-66
2020-02-29 02:37:14,3.90,3.90,3.90,99.90,882696,33,19981,-66
2020-02-29 02:37:45,3.90,3.90,3.90,99.90,885596,33,20012,-66
2020-02-29 02:38:19,3.90,3.90,3.90,99.90,882815,33,19942,-66
2020-02-29 02:38:49,3.90,3.90,3.90,99.90,880014,33,19949,-66
2020-02-29 02:39:38,3.90,3.90,3.90,99.90,882194,33,19956,-66
2020-02-29 02:40:08,3.90,3.90,3.90,99.90,878634,33,20502,-66
2020-02-29 02:40:40,3.90,3.90,3.90,99.90,883002,33,19970,-66
2020-02-29 02:41:10,3.80,3.80,3.80,99.90,885570,33,19971,-66
2020-02-29 02:41:41,3.80,3.80,3.80,99.90,882849,33,20320,-66
2020-02-29 02:42:22,3.80,3.80,3.80,99.90,883513,33,19933,-67
2020-02-29 02:42:52,3.80,3.80,3.80,99.90,885007,33,19968,-66
2020-02-29 02:43:23,3.80,3.80,3.80,99.90,883276,33,20040,-67
2020-02-29 02:43:53,3.80,3.80,3.80,99.90,884772,33,19941,-66
2020-02-29 02:44:24,3.80,3.80,3.80,99.90,887145,33,19958,-66
2020-02-29 02:44:55,3.80,3.80,3.80,99.90,887285,33,19956,-65
2020-02-29 02:45:26,3.80,3.80,3.80,99.90,886574,33,19967,-67
2020-02-29 02:45:56,3.80,3.80,3.80,99.90,886472,33,20464,-66
2020-02-29 02:46:27,3.80,3.80,3.80,99.90,884138,33,19958,-67
2020-02-29 02:46:58,3.80,3.80,3.80,99.90,884034,33,19942,-66
2020-02-29 02:47:28,3.80,3.80,3.80,99.90,883773,33,19972,-65
2020-02-29 02:47:59,3.80,3.80,3.80,99.90,882826,33,20364,-66
2020-02-29 02:48:30,3.80,3.80,3.80,99.90,883373,33,19945,-66
2020-02-29 02:49:00,3.80,3.80,3.80,99.90,882119,33,19954,-66
2020-02-29 02:49:31,3.80,3.80,3.80,99.90,882616,33,20412,-66
2020-02-29 02:50:03,3.80,3.80,3.80,99.90,888185,33,20013,-66
2020-02-29 02:50:34,3.80,3.80,3.80,99.90,883956,33,19937,-66
2020-02-29 02:51:05,3.90,3.90,3.90,99.90,883048,33,20393,-66
2020-02-29 02:51:36,3.90,3.90,3.90,99.90,883217,33,19937,-66
2020-02-29 02:52:07,3.90,3.90,3.90,99.90,887045,33,19952,-66
2020-02-29 02:52:37,3.90,3.90,3.90,99.90,887141,33,20369,-65
2020-02-29 02:53:08,3.90,3.90,3.90,99.90,883070,33,20311,-66
2020-02-29 02:53:38,3.90,3.90,3.90,99.90,883146,33,20003,-66
2020-02-29 02:54:09,3.90,3.90,3.90,99.90,880937,33,19949,-66
2020-02-29 02:54:39,3.90,3.90,3.90,99.90,881399,33,19937,-65
2020-02-29 02:55:10,3.90,3.90,3.90,99.90,880887,33,19969,-66
2020-02-29 02:55:41,3.90,3.90,3.90,99.90,880308,33,19946,-65
2020-02-29 02:56:13,3.90,3.90,3.90,99.90,883522,33,19945,-66
2020-02-29 02:56:43,3.90,3.90,3.90,99.90,884492,33,20295,-67
2020-02-29 02:57:14,3.90,3.90,3.90,99.90,887127,33,19953,-66
2020-02-29 02:57:45,3.90,3.90,3.90,99.90,885725,33,19953,-66
2020-02-29 02:58:16,3.90,3.90,3.90,99.90,886795,33,20412,-66
2020-02-29 02:58:47,3.90,3.90,3.90,99.90,886415,33,19957,-66
2020-02-29 02:59:17,3.90,3.90,3.90,99.90,887075,33,19985,-65
2020-02-29 02:59:48,3.90,3.90,3.90,99.90,886972,33,20003,-66
2020-02-29 03:00:21,3.90,3.90,3.90,99.90,883430,33,19960,-65
2020-02-29 03:00:51,3.90,3.90,3.90,99.90,885858,33,19949,-65
2020-02-29 03:01:22,3.90,3.90,3.90,99.90,883491,33,19976,-66
2020-02-29 03:01:53,3.90,3.90,3.90,99.90,884651,33,20005,-66
2020-02-29 03:02:23,4.00,4.00,4.00,99.90,883852,33,20328,-66
2020-02-29 03:02:54,4.00,4.00,4.00,99.90,880106,33,19956,-66
2020-02-29 03:03:24,4.00,4.00,4.00,99.90,886631,33,19992,-65
2020-02-29 03:03:55,4.00,4.00,4.00,99.90,887260,33,19965,-66
2020-02-29 03:04:25,4.00,4.00,4.00,99.90,885978,33,19941,-65
2020-02-29 03:04:56,4.00,4.00,4.00,99.90,883320,33,19988,-65
2020-02-29 03:05:33,4.00,4.00,4.00,99.90,880435,33,19953,-65
2020-02-29 03:06:04,4.10,4.10,4.10,99.90,880416,33,19954,-66
2020-02-29 03:06:34,4.10,4.10,4.10,99.90,885622,33,19968,-66
2020-02-29 03:07:05,4.10,4.10,4.10,99.90,883692,33,19952,-65
2020-02-29 03:07:35,4.20,4.20,4.20,99.90,883865,33,19953,-66
2020-02-29 03:08:09,4.10,4.10,4.10,99.90,884094,33,19942,-66
2020-02-29 03:08:40,4.20,4.20,4.20,99.90,879200,33,19964,-66
2020-02-29 03:09:29,4.20,4.20,4.20,99.90,881440,33,19971,-66
2020-02-29 03:10:19,4.20,4.20,4.20,99.90,884273,33,19968,-65
2020-02-29 03:10:51,4.20,4.20,4.20,99.90,890145,33,20433,-65
2020-02-29 03:11:21,4.20,4.20,4.20,99.90,887388,33,19962,-65
2020-02-29 03:11:52,4.20,4.20,4.20,99.90,887065,33,20367,-65
2020-02-29 03:12:24,4.30,4.30,4.30,99.90,884406,33,20004,-66
2020-02-29 03:12:54,4.30,4.30,4.30,99.90,884866,33,19993,-65
2020-02-29 03:13:25,4.30,4.30,4.30,99.90,880061,33,20356,-66
2020-02-29 03:13:56,4.30,4.30,4.30,99.90,878064,33,19954,-65
2020-02-29 03:14:26,4.30,4.30,4.30,99.90,875440,33,19954,-66
2020-02-29 03:14:57,4.30,4.30,4.30,99.90,879154,33,19962,-65
2020-02-29 03:15:28,4.30,4.30,4.30,99.90,884714,33,20007,-65
2020-02-29 03:15:58,4.30,4.30,4.30,99.90,883815,33,20310,-66
2020-02-29 03:16:29,4.40,4.40,4.40,99.90,886976,33,19954,-66
2020-02-29 03:17:00,4.40,4.40,4.40,99.90,887700,33,19956,-65
2020-02-29 03:17:33,4.30,4.30,4.30,99.90,887964,33,19970,-66
2020-02-29 03:18:03,4.30,4.30,4.30,99.90,887013,33,19957,-65
2020-02-29 03:18:34,4.30,4.30,4.30,99.90,886889,33,20370,-66
2020-02-29 03:19:04,4.30,4.30,4.30,99.90,886656,33,19962,-66
2020-02-29 03:19:35,4.30,4.30,4.30,99.90,884617,33,20314,-66
2020-02-29 03:20:06,4.30,4.30,4.30,99.90,889450,33,19964,-66
2020-02-29 03:20:37,4.30,4.30,4.30,99.90,883892,33,20450,-65
2020-02-29 03:21:08,4.30,4.30,4.30,99.90,883954,33,19997,-66
2020-02-29 03:21:38,4.30,4.30,4.30,99.90,882026,33,19989,-65
2020-02-29 03:22:09,4.30,4.30,4.30,99.90,881887,33,19962,-65
2020-02-29 03:22:40,4.30,4.30,4.30,99.90,881171,33,19956,-66
2020-02-29 03:23:10,4.30,4.30,4.30,99.90,880327,33,19966,-66
2020-02-29 03:23:41,4.30,4.30,4.30,99.90,884611,33,19957,-66
2020-02-29 03:24:11,4.30,4.30,4.30,99.90,884691,33,19957,-66
2020-02-29 03:24:42,4.20,4.20,4.20,99.90,881034,33,19958,-66
2020-02-29 03:25:13,4.30,4.30,4.30,99.90,883865,33,19985,-66
2020-02-29 03:25:44,4.30,4.30,4.30,99.90,884501,33,19993,-66
2020-02-29 03:26:14,4.20,4.20,4.20,99.90,890429,33,20422,-66
2020-02-29 03:26:45,4.30,4.30,4.30,99.90,887422,33,20001,-66
2020-02-29 03:27:17,4.30,4.30,4.30,99.90,886932,33,19953,-66
2020-02-29 03:27:48,4.30,4.30,4.30,99.90,887019,33,20461,-66
2020-02-29 03:28:19,4.20,4.20,4.20,99.90,881809,33,19993,-66
2020-02-29 03:28:50,4.20,4.20,4.20,99.90,881124,33,19933,-66
2020-02-29 03:29:20,4.20,4.20,4.20,99.90,881981,33,19942,-66
2020-02-29 03:29:51,4.20,4.20,4.20,99.90,883881,33,19959,-65
2020-02-29 03:30:26,4.20,4.20,4.20,99.90,886916,33,19957,-66
2020-02-29 03:30:56,4.20,4.20,4.20,99.90,885257,33,19948,-66
2020-02-29 03:31:27,4.20,4.20,4.20,99.90,887298,33,19968,-66
2020-02-29 03:31:57,4.20,4.20,4.20,99.90,890101,33,19987,-66
2020-02-29 03:32:28,4.20,4.20,4.20,99.90,890434,33,20319,-66
2020-02-29 03:33:00,4.20,4.20,4.20,99.90,889642,33,19945,-66
2020-02-29 03:33:31,4.20,4.20,4.20,99.90,883847,33,19957,-66
2020-02-29 03:34:04,4.30,4.30,4.30,99.90,883944,33,20013,-66
2020-02-29 03:34:34,4.30,4.30,4.30,99.90,884421,33,19991,-66
2020-02-29 03:35:05,4.30,4.30,4.30,99.90,882152,33,19989,-66
2020-02-29 03:35:36,4.20,4.20,4.20,99.90,881384,33,20392,-66
2020-02-29 03:36:06,4.20,4.20,4.20,99.90,883764,33,19942,-66
2020-02-29 03:36:37,4.30,4.30,4.30,99.90,881528,33,20411,-66
2020-02-29 03:37:08,4.30,4.30,4.30,99.90,885033,33,19949,-66
2020-02-29 03:37:39,4.30,4.30,4.30,99.90,887376,33,19944,-66
2020-02-29 03:38:10,4.30,4.30,4.30,99.90,883572,33,19986,-66
2020-02-29 03:38:40,4.30,4.30,4.30,99.90,884034,33,20399,-65
2020-02-29 03:39:29,4.30,4.30,4.30,99.90,884710,33,19957,-66
2020-02-29 03:40:00,4.30,4.30,4.30,99.90,890112,33,20363,-66
2020-02-29 03:40:31,4.30,4.30,4.30,99.90,889652,33,19948,-67
2020-02-29 03:41:01,4.30,4.30,4.30,99.90,889907,33,19965,-66
2020-02-29 03:41:32,4.30,4.30,4.30,99.90,890792,33,19996,-65
2020-02-29 03:42:03,4.20,4.20,4.20,99.90,887621,33,20334,-65
2020-02-29 03:42:34,4.20,4.20,4.20,99.90,884037,33,19949,-66
2020-02-29 03:43:09,4.20,4.20,4.20,99.90,883393,33,20344,-65
2020-02-29 03:43:40,4.20,4.20,4.20,99.90,883639,33,20390,-66
2020-02-29 03:44:10,4.20,4.20,4.20,99.90,885353,33,19946,-66
2020-02-29 03:44:41,4.30,4.30,4.30,99.90,884805,33,19983,-66
2020-02-29 03:45:13,4.20,4.20,4.20,99.90,886436,33,19953,-66
2020-02-29 03:45:44,4.20,4.20,4.20,99.90,886933,33,19953,-66
2020-02-29 03:46:14,4.20,4.20,4.20,99.90,884965,33,20332,-66
2020-02-29 03:46:45,4.30,4.30,4.30,99.90,884270,33,20016,-66
2020-02-29 03:47:18,4.30,4.30,4.30,99.90,884278,33,19949,-66
2020-02-29 03:47:49,4.20,4.20,4.20,99.90,883486,33,19953,-65
2020-02-29 03:48:20,4.20,4.20,4.20,99.90,884520,33,19942,-66
2020-02-29 03:48:50,4.20,4.20,4.20,99.90,885291,33,20276,-66
2020-02-29 03:49:21,4.20,4.20,4.20,99.90,882955,33,19958,-66
2020-02-29 03:49:52,4.20,4.20,4.20,99.90,885530,33,19950,-66
2020-02-29 03:50:23,4.20,4.20,4.20,99.90,888434,33,19992,-65
2020-02-29 03:50:55,4.20,4.20,4.20,99.90,887367,33,19941,-66
2020-02-29 03:51:25,4.30,4.30,4.30,99.90,884530,33,19949,-66
2020-02-29 03:51:57,4.20,4.20,4.20,99.90,883384,33,19941,-66
2020-02-29 03:52:27,4.30,4.30,4.30,99.90,880327,33,19972,-66
2020-02-29 03:53:15,4.20,4.20,4.20,99.90,880714,33,19934,-65
2020-02-29 03:53:57,4.20,4.20,4.20,99.90,885496,33,20021,-66
2020-02-29 03:54:34,4.20,4.20,4.20,99.90,880913,33,19946,-65
2020-02-29 03:55:24,4.20,4.20,4.20,99.90,880428,33,20308,-66
2020-02-29 03:56:10,4.20,4.20,4.20,99.90,881884,33,20357,-66
2020-02-29 03:56:40,4.20,4.20,4.20,99.90,884974,33,19949,-66
2020-02-29 03:57:11,4.20,4.20,4.20,99.90,885807,33,19945,-67
2020-02-29 03:57:42,4.20,4.20,4.20,99.90,885959,33,19980,-67
2020-02-29 03:58:13,4.20,4.20,4.20,99.90,888868,33,20000,-67
2020-02-29 03:58:43,4.20,4.20,4.20,99.90,889038,33,20324,-67
2020-02-29 03:59:14,4.20,4.20,4.20,99.90,888753,33,20360,-67
2020-02-29 03:59:45,4.20,4.20,4.20,99.90,885305,33,20357,-67
2020-02-29 04:00:25,4.20,4.20,4.20,99.90,882834,33,19953,-65
2020-02-29 04:00:56,4.20,4.20,4.20,99.90,887070,33,19964,-67
2020-02-29 04:01:28,4.20,4.20,4.20,99.90,886163,33,19988,-66
2020-02-29 04:01:59,4.20,4.20,4.20,99.90,886792,33,20082,-66
2020-02-29 04:02:29,4.20,4.20,4.20,99.90,880725,33,20044,-65
2020-02-29 04:03:01,4.20,4.20,4.20,99.90,878541,33,19950,-65
2020-02-29 04:03:32,4.20,4.20,4.20,99.90,879158,33,20726,-65
2020-02-29 04:04:04,4.20,4.20,4.20,99.90,881179,33,19937,-65
2020-02-29 04:04:35,4.20,4.20,4.20,99.90,884194,33,19949,-66
2020-02-29 04:05:05,4.20,4.20,4.20,99.90,887463,33,19963,-65
2020-02-29 04:05:36,4.20,4.20,4.20,99.90,884894,33,20025,-66
2020-02-29 04:06:08,4.20,4.20,4.20,99.90,884227,33,19942,-66
2020-02-29 04:06:38,4.30,4.30,4.30,99.90,880262,33,19945,-65
2020-02-29 04:07:11,4.20,4.20,4.20,99.90,881233,33,20363,-65
2020-02-29 04:07:43,4.20,4.20,4.20,99.90,885250,33,20323,-66
2020-02-29 04:08:15,4.30,4.30,4.30,99.90,886792,33,19983,-66
2020-02-29 04:08:46,4.20,4.20,4.20,99.90,883528,33,19953,-65
2020-02-29 04:09:23,4.20,4.20,4.20,99.90,884326,33,19941,-65
2020-02-29 04:09:54,4.20,4.20,4.20,99.90,885655,33,19945,-66
2020-02-29 04:10:25,4.30,4.30,4.30,99.90,887776,33,19957,-66
2020-02-29 04:10:55,4.30,4.30,4.30,99.90,888919,33,20318,-65
2020-02-29 04:11:26,4.30,4.30,4.30,99.90,887224,33,19944,-66
2020-02-29 04:11:57,4.30,4.30,4.30,99.90,884699,33,20000,-65
2020-02-29 04:12:27,4.30,4.30,4.30,99.90,884747,33,20304,-66
2020-02-29 04:12:58,4.40,4.40,4.40,99.90,883659,33,19953,-64
2020-02-29 04:13:29,4.40,4.40,4.40,99.90,884376,33,19949,-65
2020-02-29 04:13:59,4.40,4.40,4.40,99.90,884987,33,19969,-67
2020-02-29 04:14:31,4.40,4.40,4.40,99.90,884900,33,19976,-65
2020-02-29 04:15:02,4.40,4.40,4.40,99.90,886409,33,19945,-66
2020-02-29 04:15:33,4.40,4.40,4.40,99.90,886775,33,19950,-65
2020-02-29 04:16:04,4.40,4.40,4.40,99.90,887490,33,20295,-65
2020-02-29 04:16:35,4.40,4.40,4.40,99.90,884565,33,19960,-65
2020-02-29 04:17:06,4.40,4.40,4.40,99.90,884250,33,20016,-65
2020-02-29 04:17:36,4.50,4.50,4.50,99.90,883806,33,19961,-65
2020-02-29 04:18:07,4.50,4.50,4.50,99.90,884237,33,20005,-65
2020-02-29 04:18:38,4.50,4.50,4.50,99.90,884429,33,19949,-65
2020-02-29 04:19:08,4.50,4.50,4.50,99.90,881530,33,19938,-65
2020-02-29 04:19:39,4.50,4.50,4.50,99.90,880800,33,19993,-65
2020-02-29 04:20:11,4.50,4.50,4.50,99.90,883896,33,19989,-65
2020-02-29 04:20:43,4.60,4.60,4.60,99.90,884858,33,19994,-65
2020-02-29 04:21:14,4.50,4.50,4.50,99.90,887845,33,19967,-65
2020-02-29 04:21:45,4.60,4.60,4.60,99.90,886853,33,19938,-65
2020-02-29 04:22:16,4.60,4.60,4.60,99.90,883607,33,20328,-64
2020-02-29 04:22:46,4.60,4.60,4.60,99.90,887139,33,19956,-65
2020-02-29 04:23:17,4.50,4.50,4.50,99.90,887910,33,19976,-65
2020-02-29 04:23:48,4.60,4.60,4.60,99.90,887449,33,19941,-65
2020-02-29 04:24:19,4.60,4.60,4.60,99.90,885741,33,19941,-65
2020-02-29 04:24:49,4.70,4.70,4.70,99.90,884187,33,19954,-65
2020-02-29 04:25:21,4.70,4.70,4.70,99.90,886203,33,19997,-65
2020-02-29 04:25:52,4.70,4.70,4.70,99.90,883775,33,20355,-65
2020-02-29 04:26:23,4.70,4.70,4.70,99.90,884683,33,19969,-65
2020-02-29 04:26:55,4.70,4.70,4.70,99.90,882315,33,19949,-65
2020-02-29 04:27:25,4.70,4.70,4.70,99.90,883230,33,19997,-65
2020-02-29 04:27:56,4.80,4.80,4.80,99.90,885801,33,19967,-64
2020-02-29 04:28:26,4.80,4.80,4.80,99.90,885617,33,19941,-65
2020-02-29 04:28:57,4.80,4.80,4.80,99.90,890191,33,19996,-65
2020-02-29 04:29:28,4.80,4.80,4.80,99.90,887793,33,20323,-65
2020-02-29 04:29:59,4.80,4.80,4.80,99.90,887163,33,19949,-66
2020-02-29 04:30:29,4.80,4.80,4.80,99.90,889702,33,19945,-66
2020-02-29 04:31:00,4.80,4.80,4.80,99.90,889842,33,20165,-66
2020-02-29 04:31:30,4.90,4.90,4.90,99.90,887789,33,19933,-65
2020-02-29 04:32:02,4.90,4.90,4.90,99.90,884582,33,20001,-66
2020-02-29 04:32:32,4.90,4.90,4.90,99.90,880825,33,19954,-66
2020-02-29 04:33:05,4.90,4.90,4.90,99.90,880835,33,19949,-65
2020-02-29 04:33:36,4.90,4.90,4.90,99.90,881711,33,19946,-66
2020-02-29 04:34:09,4.90,4.90,4.90,99.90,878824,33,20014,-65
2020-02-29 04:34:39,4.90,4.90,4.90,99.90,878125,33,20315,-66
2020-02-29 04:35:10,4.90,4.90,4.90,99.90,883400,33,19953,-65
2020-02-29 04:35:41,4.80,4.80,4.80,99.90,884418,33,19941,-65
2020-02-29 04:36:11,4.80,4.80,4.80,99.90,887815,33,20021,-64
2020-02-29 04:36:42,4.80,4.80,4.80,99.90,889971,33,19957,-64
2020-02-29 04:37:13,4.80,4.80,4.80,99.90,889748,33,19949,-65
2020-02-29 04:37:44,4.80,4.80,4.80,99.90,886525,33,20000,-65
2020-02-29 04:38:14,4.80,4.80,4.80,99.90,884342,33,19945,-65
2020-02-29 04:38:45,4.80,4.80,4.80,99.90,881331,33,19941,-65
2020-02-29 04:39:35,4.80,4.80,4.80,99.90,877958,33,19955,-65
2020-02-29 04:40:19,4.80,4.80,4.80,99.90,881567,33,20005,-66
2020-02-29 04:40:49,4.80,4.80,4.80,99.90,884858,33,19949,-66
2020-02-29 04:41:20,4.80,4.80,4.80,99.90,887339,33,19965,-66
2020-02-29 04:41:51,4.80,4.80,4.80,99.90,885261,33,19945,-66
2020-02-29 04:42:23,4.80,4.80,4.80,99.90,886619,33,19953,-65
2020-02-29 04:42:56,4.80,4.80,4.80,99.90,887310,33,20229,-66
2020-02-29 04:43:27,4.80,4.80,4.80,99.90,881722,33,19958,-66
2020-02-29 04:43:58,4.80,4.80,4.80,99.90,880911,33,20327,-66
2020-02-29 04:44:28,4.80,4.80,4.80,99.90,878190,33,19973,-66
2020-02-29 04:44:59,4.80,4.80,4.80,99.90,881073,33,20375,-66
2020-02-29 04:45:30,4.80,4.80,4.80,99.90,887519,33,20036,-66
2020-02-29 04:46:00,4.70,4.70,4.70,99.90,882671,33,20334,-65
2020-02-29 04:46:31,4.80,4.80,4.80,99.90,885179,33,19984,-66
2020-02-29 04:47:02,4.80,4.80,4.80,99.90,885605,33,19955,-65
2020-02-29 04:47:32,4.80,4.80,4.80,99.90,885742,33,20318,-65
2020-02-29 04:48:04,4.80,4.80,4.80,99.90,887415,33,19985,-66
2020-02-29 04:48:35,4.90,4.90,4.90,99.90,884956,33,19961,-66
2020-02-29 04:49:05,4.90,4.90,4.90,99.90,886628,33,19953,-66
2020-02-29 04:49:36,4.90,4.90,4.90,99.90,887412,33,20310,-65
2020-02-29 04:50:07,4.80,4.80,4.80,99.90,887143,33,20008,-65
2020-02-29 04:50:37,4.80,4.80,4.80,99.90,884090,33,19953,-66
2020-02-29 04:51:08,4.80,4.80,4.80,99.90,883354,33,19953,-65
2020-02-29 04:51:39,4.80,4.80,4.80,99.90,883907,33,19961,-65
2020-02-29 04:52:10,4.70,4.70,4.70,99.90,884673,33,20332,-65
2020-02-29 04:52:40,4.70,4.70,4.70,99.90,884085,33,20437,-65
2020-02-29 04:53:11,4.70,4.70,4.70,99.90,883303,33,20013,-65
2020-02-29 04:53:42,4.70,4.70,4.70,99.90,886562,33,19952,-66
2020-02-29 04:54:13,4.70,4.70,4.70,99.90,890504,33,20028,-66
2020-02-29 04:54:44,4.70,4.70,4.70,99.90,890581,33,21717,-65
2020-02-29 04:55:15,4.70,4.70,4.70,99.90,887668,33,19993,-65
2020-02-29 04:55:46,4.60,4.60,4.60,99.90,883367,33,19980,-66
2020-02-29 04:56:17,4.60,4.60,4.60,99.90,884441,33,19984,-65
2020-02-29 04:56:47,4.60,4.60,4.60,99.90,881716,33,20324,-65
2020-02-29 04:57:18,4.60,4.60,4.60,99.90,881322,33,19958,-66
2020-02-29 04:57:48,4.60,4.60,4.60,99.90,880340,33,20006,-65
2020-02-29 04:58:19,4.60,4.60,4.60,99.90,879997,33,20272,-66
2020-02-29 04:58:49,4.60,4.60,4.60,99.90,882757,33,20005,-66
2020-02-29 04:59:20,4.60,4.60,4.60,99.90,882925,33,20276,-64
2020-02-29 04:59:51,4.60,4.60,4.60,99.90,882451,33,19945,-65
2020-02-29 05:00:24,4.60,4.60,4.60,99.90,880035,33,20340,-66
2020-02-29 05:00:55,4.60,4.60,4.60,99.90,879500,33,19970,-66
2020-02-29 05:01:25,4.60,4.60,4.60,99.90,877406,33,20271,-66
2020-02-29 05:01:56,4.50,4.50,4.50,99.90,880278,33,19953,-66
2020-02-29 05:02:27,4.50,4.50,4.50,99.90,882612,33,19945,-66
2020-02-29 05:03:00,4.50,4.50,4.50,99.90,879023,33,19950,-65
2020-02-29 05:03:30,4.50,4.50,4.50,99.90,879370,33,20392,-65
2020-02-29 05:04:01,4.60,4.60,4.60,99.90,879917,33,19941,-66
2020-02-29 05:04:31,4.50,4.50,4.50,99.90,880234,33,19955,-66
2020-02-29 05:05:03,4.50,4.50,4.50,99.90,882301,33,20045,-66
2020-02-29 05:05:33,4.50,4.50,4.50,99.90,885677,33,20023,-66
2020-02-29 05:06:04,4.50,4.50,4.50,99.90,882682,33,19948,-66
2020-02-29 05:06:35,4.50,4.50,4.50,99.90,879486,33,20017,-66
2020-02-29 05:07:05,4.60,4.60,4.60,99.90,876911,33,20084,-66
2020-02-29 05:07:36,4.60,4.60,4.60,99.90,877056,33,19953,-66
2020-02-29 05:08:06,4.60,4.60,4.60,99.90,879899,33,19973,-66
2020-02-29 05:08:37,4.50,4.50,4.50,99.90,882798,33,19937,-66
2020-02-29 05:09:28,4.60,4.60,4.60,99.90,885771,33,20031,-66
2020-02-29 05:09:58,4.50,4.50,4.50,99.90,882287,33,19945,-66
2020-02-29 05:10:29,4.50,4.50,4.50,99.90,882618,33,19984,-65
2020-02-29 05:10:59,4.50,4.50,4.50,99.90,882632,33,19937,-66
2020-02-29 05:11:30,4.50,4.50,4.50,99.90,882754,33,19964,-66
2020-02-29 05:12:02,4.50,4.50,4.50,99.90,882859,33,20024,-66
2020-02-29 05:13:02,4.50,4.50,4.50,99.90,882402,33,19963,-66
2020-02-29 05:13:36,4.50,4.50,4.50,99.90,879506,33,20378,-66
2020-02-29 05:14:09,4.50,4.50,4.50,99.90,877049,33,19947,-66
2020-02-29 05:14:43,4.50,4.50,4.50,99.90,876621,33,19992,-66
2020-02-29 05:15:16,4.50,4.50,4.50,99.90,873840,34,20049,-65
2020-02-29 05:15:46,4.50,4.50,4.50,99.90,876056,33,19947,-66
2020-02-29 05:16:40,4.50,4.50,4.50,99.90,879678,33,20281,-65
2020-02-29 05:17:24,4.50,4.50,4.50,99.90,881908,33,19941,-66
2020-02-29 05:17:59,4.60,4.60,4.60,99.90,880254,33,19964,-65
2020-02-29 05:18:38,4.50,4.50,4.50,99.90,882895,33,19937,-66
2020-02-29 05:19:08,4.60,4.60,4.60,99.90,879929,33,20237,-66
2020-02-29 05:19:39,4.60,4.60,4.60,99.90,879869,33,19967,-66
2020-02-29 05:20:10,4.60,4.60,4.60,99.90,879831,33,19938,-66
2020-02-29 05:20:40,4.60,4.60,4.60,99.90,880750,33,19992,-66
2020-02-29 05:21:11,4.60,4.60,4.60,99.90,882765,33,20021,-66
2020-02-29 05:21:41,4.60,4.60,4.60,99.90,882770,33,19942,-66
2020-02-29 05:22:13,4.60,4.60,4.60,99.90,882706,33,19946,-66
2020-02-29 05:22:43,4.60,4.60,4.60,99.90,879986,33,19950,-66
2020-02-29 05:23:14,4.70,4.70,4.70,99.90,882272,33,19945,-66
2020-02-29 05:23:44,4.70,4.70,4.70,99.90,882805,33,19971,-66
2020-02-29 05:24:15,4.70,4.70,4.70,99.90,879715,33,20332,-66
2020-02-29 05:24:46,4.70,4.70,4.70,99.90,879949,33,20313,-66
2020-02-29 05:25:17,4.70,4.70,4.70,99.90,879490,33,19976,-65
2020-02-29 05:25:47,4.70,4.70,4.70,99.90,879551,33,19976,-66
2020-02-29 05:26:18,4.70,4.70,4.70,99.90,882688,33,19980,-66
2020-02-29 05:26:49,4.70,4.70,4.70,99.90,879773,33,20343,-67
2020-02-29 05:27:20,4.70,4.70,4.70,99.90,879784,33,19997,-67
2020-02-29 05:27:50,4.70,4.70,4.70,99.90,879440,33,19965,-67
2020-02-29 05:28:21,4.80,4.80,4.80,99.90,879921,33,20002,-66
2020-02-29 05:28:51,4.80,4.80,4.80,99.90,882328,33,20343,-67
2020-02-29 05:29:22,4.80,4.80,4.80,99.90,879829,33,19968,-66
2020-02-29 05:29:52,4.80,4.80,4.80,99.90,879708,33,19953,-65
2020-02-29 05:30:23,4.80,4.80,4.80,99.90,879799,33,20002,-67
2020-02-29 05:30:54,4.80,4.80,4.80,99.90,879781,33,19938,-67
2020-02-29 05:31:24,4.90,4.90,4.90,99.90,882364,33,20021,-67
2020-02-29 05:31:55,4.90,4.90,4.90,99.90,882603,33,19997,-66
2020-02-29 05:32:26,4.90,4.90,4.90,99.90,882394,33,20276,-67
2020-02-29 05:32:56,4.90,4.90,4.90,99.90,882372,33,20079,-67
2020-02-29 05:33:27,4.90,4.90,4.90,99.90,882679,33,20350,-65
2020-02-29 05:33:57,4.90,4.90,4.90,99.90,882327,33,19985,-65
2020-02-29 05:34:28,4.90,4.90,4.90,99.90,882666,33,19960,-65
2020-02-29 05:34:59,4.90,4.90,4.90,99.90,882464,33,20012,-66
2020-02-29 05:35:29,4.90,4.90,4.90,99.90,882622,33,19953,-67
2020-02-29 05:36:00,4.90,4.90,4.90,99.90,882761,33,20333,-67
2020-02-29 05:36:31,4.90,4.90,4.90,99.90,879593,33,19965,-67
2020-02-29 05:37:02,4.90,4.90,4.90,99.90,879892,33,19942,-66
2020-02-29 05:37:33,5.00,5.00,5.00,99.90,879474,33,19949,-66
2020-02-29 05:38:03,4.90,4.90,4.90,99.90,879918,33,19942,-67
2020-02-29 05:38:34,5.00,5.00,5.00,99.90,882783,33,20001,-67
2020-02-29 05:39:05,5.00,5.00,5.00,99.90,882672,33,19980,-67
2020-02-29 05:39:35,5.00,5.00,5.00,99.90,879666,33,20256,-67
2020-02-29 05:40:06,5.00,5.00,5.00,99.90,879804,33,19946,-67
2020-02-29 05:40:37,5.10,5.10,5.10,99.90,879965,33,19978,-67
2020-02-29 05:41:08,5.00,5.00,5.00,99.90,882428,33,20410,-67
2020-02-29 05:41:38,5.10,5.10,5.10,99.90,879977,33,19961,-67
2020-02-29 05:42:09,5.10,5.10,5.10,99.90,879690,33,19965,-67
2020-02-29 05:42:39,5.10,5.10,5.10,99.90,879800,33,19946,-67
2020-02-29 05:43:10,5.10,5.10,5.10,99.90,879122,33,19941,-67
2020-02-29 05:43:41,5.10,5.10,5.10,99.90,882292,33,19957,-67
2020-02-29 05:44:11,5.10,5.10,5.10,99.90,882659,33,19986,-66
2020-02-29 05:44:42,5.10,5.10,5.10,99.90,885534,33,20004,-67
2020-02-29 05:45:12,5.10,5.10,5.10,99.90,882701,33,19997,-68
2020-02-29 05:45:43,5.10,5.10,5.10,99.90,882647,33,20385,-67
2020-02-29 05:46:14,5.10,5.10,5.10,99.90,882691,33,19952,-67
2020-02-29 05:46:44,5.20,5.20,5.20,99.90,882799,33,20619,-67
2020-02-29 05:47:15,5.10,5.10,5.10,99.90,885321,33,20346,-67
2020-02-29 05:47:45,5.20,5.20,5.20,99.90,882733,33,19953,-67
2020-02-29 05:48:16,5.20,5.20,5.20,99.90,882751,33,19970,-67
2020-02-29 05:48:46,5.20,5.20,5.20,99.90,882688,33,20338,-67
2020-02-29 05:49:17,5.20,5.20,5.20,99.90,882797,33,19964,-67
2020-02-29 05:49:48,5.20,5.20,5.20,99.90,885502,33,20353,-67
2020-02-29 05:50:18,5.20,5.20,5.20,99.90,882644,33,20343,-67
2020-02-29 05:50:49,5.20,5.20,5.20,99.90,882623,33,19957,-66
2020-02-29 05:51:19,5.20,5.20,5.20,99.90,882699,33,19942,-67
2020-02-29 05:51:50,5.20,5.20,5.20,99.90,879294,33,20077,-67
2020-02-29 05:52:21,5.20,5.20,5.20,99.90,879697,33,19954,-67
2020-02-29 05:52:51,5.20,5.20,5.20,99.90,882224,33,20009,-67
2020-02-29 05:53:22,5.20,5.20,5.20,99.90,879867,33,19957,-67
2020-02-29 05:53:52,5.20,5.20,5.20,99.90,882602,33,20021,-67
2020-02-29 05:54:23,5.20,5.20,5.20,99.90,879684,33,20099,-67
2020-02-29 05:54:54,5.20,5.20,5.20,99.90,879785,33,19950,-67
2020-02-29 05:55:24,5.20,5.20,5.20,99.90,882728,33,20000,-67
2020-02-29 05:55:55,5.30,5.30,5.30,99.90,882342,33,19949,-66
2020-02-29 05:56:26,5.20,5.20,5.20,99.90,879913,33,19946,-67
2020-02-29 05:56:56,5.30,5.30,5.30,99.90,885564,33,19957,-67
2020-02-29 05:57:27,5.30,5.30,5.30,99.90,885667,33,20008,-66
2020-02-29 05:57:57,5.20,5.20,5.20,99.90,885490,33,19946,-67
2020-02-29 05:58:28,5.30,5.30,5.30,99.90,879331,33,20380,-66
2020-02-29 05:58:58,5.30,5.30,5.30,99.90,879767,33,19950,-67
2020-02-29 05:59:29,5.30,5.30,5.30,99.90,879648,33,19981,-67
2020-02-29 06:00:00,5.30,5.30,5.30,99.90,879767,33,20333,-66
2020-02-29 06:00:30,5.30,5.30,5.30,99.90,906256,28,19953,-66
2020-02-29 06:01:01,5.30,5.30,5.30,99.90,893784,33,19948,-67
2020-02-29 06:01:31,5.30,5.30,5.30,99.90,894706,33,19960,-68
2020-02-29 06:02:03,5.30,5.30,5.30,99.90,891664,33,19933,-67
2020-02-29 06:02:33,5.30,5.30,5.30,99.90,891594,33,19967,-67
2020-02-29 06:03:04,5.40,5.40,5.40,99.90,891218,33,20314,-68
2020-02-29 06:03:34,5.30,5.30,5.30,99.90,888680,33,19953,-67
2020-02-29 06:04:05,5.40,5.40,5.40,99.90,888667,33,20369,-68
2020-02-29 06:04:35,5.40,5.40,5.40,99.90,888141,33,19937,-67
2020-02-29 06:05:06,5.40,5.40,5.40,99.90,888851,33,20008,-68
2020-02-29 06:05:37,5.40,5.40,5.40,99.90,891720,33,20368,-68
2020-02-29 06:06:08,5.40,5.40,5.40,99.90,891629,33,19987,-66
2020-02-29 06:06:38,5.40,5.40,5.40,99.90,888808,33,20299,-67
2020-02-29 06:07:09,5.40,5.40,5.40,99.90,891754,33,19956,-66
2020-02-29 06:07:40,5.40,5.40,5.40,99.90,894583,33,20309,-67
2020-02-29 06:08:10,5.40,5.40,5.40,99.90,897629,33,19991,-67
2020-02-29 06:08:41,5.50,5.50,5.50,99.90,894644,33,19956,-67
2020-02-29 06:09:12,5.50,5.50,5.50,99.90,894553,33,20322,-67
2020-02-29 06:09:43,5.50,5.50,5.50,99.90,894401,33,19956,-66
2020-02-29 06:10:14,5.50,5.50,5.50,99.90,894707,33,19952,-67
2020-02-29 06:10:45,5.50,5.50,5.50,99.90,894638,33,19964,-67
2020-02-29 06:11:15,5.60,5.60,5.60,99.90,891602,33,19948,-66
2020-02-29 06:11:46,5.60,5.60,5.60,99.90,894403,33,19964,-67
2020-02-29 06:12:17,5.60,5.60,5.60,99.90,894390,33,19963,-67
2020-02-29 06:12:48,5.60,5.60,5.60,99.90,891552,33,19984,-66
2020-02-29 06:13:18,5.50,5.50,5.50,99.90,894644,33,19988,-67
2020-02-29 06:13:49,5.60,5.60,5.60,99.90,891695,33,19962,-67
2020-02-29 06:14:20,5.60,5.60,5.60,99.90,892011,33,19992,-67
2020-02-29 06:14:50,5.60,5.60,5.60,99.90,891819,33,19983,-68
2020-02-29 06:15:21,5.60,5.60,5.60,99.90,888560,33,19953,-66
2020-02-29 06:15:51,5.70,5.70,5.70,99.90,888865,33,19964,-67
2020-02-29 06:16:22,5.70,5.70,5.70,99.90,888838,33,19945,-67
2020-02-29 06:16:53,5.70,5.70,5.70,99.90,888577,33,19945,-67
2020-02-29 06:17:25,5.70,5.70,5.70,99.90,888869,33,20282,-67
2020-02-29 06:17:56,5.70,5.70,5.70,99.90,888871,33,19957,-67
2020-02-29 06:18:26,5.70,5.70,5.70,99.90,888539,33,19985,-68
2020-02-29 06:18:57,5.70,5.70,5.70,99.90,891849,33,19953,-66
2020-02-29 06:19:27,5.70,5.70,5.70,99.90,888724,33,19988,-67
2020-02-29 06:19:58,5.80,5.80,5.80,99.90,891882,33,19948,-67
2020-02-29 06:20:29,5.70,5.70,5.70,99.90,894258,33,20260,-67
2020-02-29 06:20:59,5.80,5.80,5.80,99.90,894672,33,19956,-67
2020-02-29 06:21:30,5.80,5.80,5.80,99.90,894581,33,20309,-67
2020-02-29 06:22:00,5.80,5.80,5.80,99.90,897629,33,19944,-67
2020-02-29 06:22:32,5.80,5.80,5.80,99.90,894683,33,19957,-67
2020-02-29 06:23:02,5.80,5.80,5.80,99.90,891358,33,19936,-67
2020-02-29 06:23:33,5.80,5.80,5.80,99.90,891518,33,20335,-68
2020-02-29 06:24:03,5.80,5.80,5.80,99.90,891884,33,19971,-67
2020-02-29 06:24:34,5.80,5.80,5.80,99.90,891907,33,19944,-67
2020-02-29 06:25:17,5.90,5.90,5.90,99.90,891343,33,19948,-68
2020-02-29 06:25:48,6.00,6.00,6.00,99.90,888555,33,19953,-68
2020-02-29 06:26:18,6.00,6.00,6.00,99.90,890060,33,19935,-67
2020-02-29 06:26:49,6.00,6.00,6.00,99.90,892563,33,19948,-67
2020-02-29 06:27:19,6.00,6.00,6.00,99.90,888629,33,19960,-67
2020-02-29 06:27:50,6.00,6.00,6.00,99.90,888646,33,19941,-67
2020-02-29 06:28:20,6.10,6.10,6.10,99.90,888687,33,19937,-67
2020-02-29 06:28:51,6.20,6.20,6.20,99.90,888937,33,19956,-66
2020-02-29 06:29:22,6.20,6.20,6.20,99.90,891775,33,19947,-67
2020-02-29 06:29:52,6.20,6.20,6.20,99.90,894709,33,20031,-67
2020-02-29 06:30:23,6.20,6.20,6.20,99.90,894808,33,20381,-66
2020-02-29 06:30:53,6.30,6.30,6.30,99.90,894670,33,19952,-67
2020-02-29 06:31:26,6.30,6.30,6.30,99.90,894924,33,20354,-67
2020-02-29 06:31:57,6.30,6.30,6.30,99.90,891785,33,19957,-66
2020-02-29 06:32:28,6.30,6.30,6.30,99.90,891328,33,20341,-66
2020-02-29 06:32:58,6.30,6.30,6.30,99.90,885389,33,19993,-67
2020-02-29 06:33:29,6.30,6.30,6.30,99.90,885884,33,20316,-67
2020-02-29 06:33:59,6.40,6.40,6.40,99.90,888669,33,20136,-67
2020-02-29 06:34:30,6.40,6.40,6.40,99.90,889052,33,20024,-67
2020-02-29 06:35:02,6.50,6.50,6.50,99.90,894564,33,20348,-68
2020-02-29 06:35:32,6.50,6.50,6.50,99.90,894322,33,19962,-69
2020-02-29 06:36:03,6.50,6.50,6.50,99.90,891197,33,19971,-68
2020-02-29 06:36:33,6.50,6.50,6.50,99.90,891209,33,19967,-69
2020-02-29 06:37:04,6.50,6.50,6.50,99.90,891825,33,19955,-67
2020-02-29 06:37:35,6.50,6.50,6.50,99.90,892206,33,19959,-67
2020-02-29 06:38:05,6.50,6.50,6.50,99.90,894623,33,19959,-66
2020-02-29 06:38:36,6.50,6.50,6.50,99.90,894149,33,20400,-67
2020-02-29 06:39:12,6.50,6.50,6.50,99.90,894242,33,19940,-67
2020-02-29 06:39:52,6.50,6.50,6.50,99.90,894670,33,19972,-68
2020-02-29 06:40:29,6.60,6.60,6.60,99.90,891539,33,19957,-68
2020-02-29 06:41:18,6.60,6.60,6.60,99.90,891542,33,19948,-67
2020-02-29 06:41:48,6.60,6.60,6.60,99.90,894316,33,19997,-68
2020-02-29 06:42:19,6.70,6.70,6.70,99.90,893855,33,19963,-67
2020-02-29 06:42:50,6.70,6.70,6.70,99.90,893935,33,20015,-67
2020-02-29 06:43:20,6.70,6.70,6.70,99.90,894769,33,19954,-67
2020-02-29 06:43:51,6.70,6.70,6.70,99.90,894874,33,19952,-67
2020-02-29 06:44:21,6.70,6.70,6.70,99.90,892416,33,19963,-67
2020-02-29 06:44:52,6.70,6.70,6.70,99.90,894861,33,19940,-69
2020-02-29 06:45:22,6.70,6.70,6.70,99.90,895089,33,20377,-69
2020-02-29 06:45:53,6.80,6.80,6.80,99.90,895069,33,19973,-67
2020-02-29 06:46:24,6.80,6.80,6.80,99.90,898313,33,19993,-67
2020-02-29 06:46:54,6.90,6.90,6.90,99.90,895643,33,20235,-69
2020-02-29 06:47:25,6.90,6.90,6.90,99.90,895273,33,20289,-68
2020-02-29 06:47:56,6.90,6.90,6.90,99.90,895436,33,19948,-67
2020-02-29 06:48:26,6.90,6.90,6.90,99.90,892100,33,20330,-69
2020-02-29 06:48:57,6.90,6.90,6.90,99.90,892095,33,19996,-67
2020-02-29 06:49:27,6.90,6.90,6.90,99.90,888797,33,20284,-66
2020-02-29 06:49:58,6.90,6.90,6.90,99.90,886280,33,19949,-67
2020-02-29 06:50:28,6.90,6.90,6.90,99.90,889174,33,20334,-67
2020-02-29 06:50:59,6.90,6.90,6.90,99.90,888939,33,19975,-68
2020-02-29 06:51:29,7.00,7.00,7.00,99.90,895227,33,19953,-68
2020-02-29 06:52:00,7.00,7.00,7.00,99.90,895344,33,19967,-67
2020-02-29 06:52:31,7.00,7.00,7.00,99.90,894792,33,19944,-67
2020-02-29 06:53:01,7.00,7.00,7.00,99.90,841027,33,1708504,-67
2020-02-29 06:53:32,7.00,7.00,7.00,99.90,891794,33,20028,-67
2020-02-29 06:54:02,7.00,7.00,7.00,99.90,892212,33,19949,-67
2020-02-29 06:54:53,7.00,7.00,7.00,99.90,891986,33,19952,-67
2020-02-29 06:55:53,7.00,7.00,7.00,99.90,896959,33,20341,-67
2020-02-29 06:56:42,7.00,7.00,7.00,99.90,889086,33,19948,-67
2020-02-29 06:57:31,7.00,7.00,7.00,99.90,889116,33,20000,-67
2020-02-29 06:58:20,7.00,7.00,7.00,99.90,892193,33,20331,-66
2020-02-29 06:58:53,7.10,7.10,7.10,99.90,898521,33,19955,-66
2020-02-29 06:59:37,7.10,7.10,7.10,99.90,897446,33,19947,-66
2020-02-29 07:00:08,7.10,7.10,7.10,99.90,895348,33,19979,-66
2020-02-29 07:00:50,7.10,7.10,7.10,99.90,891819,33,19964,-67
2020-02-29 07:01:21,7.10,7.10,7.10,99.90,892292,33,20389,-67
2020-02-29 07:01:52,7.20,7.20,7.20,99.90,895056,33,19967,-67
2020-02-29 07:02:22,7.20,7.20,7.20,99.90,896202,33,19968,-67
2020-02-29 07:02:53,7.20,7.20,7.20,99.90,894571,33,19964,-67
2020-02-29 07:03:24,7.20,7.20,7.20,99.90,892229,33,19960,-67
2020-02-29 07:03:55,7.20,7.20,7.20,99.90,891887,33,20385,-67
2020-02-29 07:04:26,7.20,7.20,7.20,99.90,892727,33,19956,-67
2020-02-29 07:04:56,7.20,7.20,7.20,99.90,891942,33,19987,-67
2020-02-29 07:05:27,7.20,7.20,7.20,99.90,891984,33,19964,-67
2020-02-29 07:05:57,7.20,7.20,7.20,99.90,891942,33,20000,-66
2020-02-29 07:06:28,7.30,7.30,7.30,99.90,892291,33,20315,-67
2020-02-29 07:06:59,7.20,7.20,7.20,99.90,889708,33,19959,-67
2020-02-29 07:07:29,7.30,7.30,7.30,99.90,892345,33,19956,-68
2020-02-29 07:08:00,7.30,7.30,7.30,99.90,892562,33,20317,-67
2020-02-29 07:08:31,7.20,7.20,7.20,99.90,892364,33,20007,-68
2020-02-29 07:09:01,7.20,7.20,7.20,99.90,892298,33,20306,-67
2020-02-29 07:09:32,7.30,7.30,7.30,99.90,895290,33,20318,-67
2020-02-29 07:10:02,7.20,7.20,7.20,99.90,892046,33,20301,-67
2020-02-29 07:10:33,7.20,7.20,7.20,99.90,891971,33,19967,-67
2020-02-29 07:11:04,7.30,7.30,7.30,99.90,895468,33,20001,-67
2020-02-29 07:11:34,7.30,7.30,7.30,99.90,895100,33,19948,-67
2020-02-29 07:12:05,7.30,7.30,7.30,99.90,892053,33,20341,-66
2020-02-29 07:12:35,7.30,7.30,7.30,99.90,892434,33,19972,-67
2020-02-29 07:13:06,7.30,7.30,7.30,99.90,891617,33,19975,-66
2020-02-29 07:13:36,7.20,7.20,7.20,99.90,892268,33,20000,-67
2020-02-29 07:14:08,7.30,7.30,7.30,99.90,894956,33,19976,-66
2020-02-29 07:14:38,7.30,7.30,7.30,99.90,895285,33,20027,-67
2020-02-29 07:15:09,7.30,7.30,7.30,99.90,895295,33,19954,-67
2020-02-29 07:15:40,7.30,7.30,7.30,99.90,891835,33,19984,-66
2020-02-29 07:16:11,7.30,7.30,7.30,99.90,892351,33,19988,-66
2020-02-29 07:16:42,7.30,7.30,7.30,99.90,892425,33,19995,-67
2020-02-29 07:17:13,7.40,7.40,7.40,99.90,886289,33,19963,-66
2020-02-29 07:17:43,7.30,7.30,7.30,99.90,886184,33,19991,-66
2020-02-29 07:18:14,7.30,7.30,7.30,99.90,886311,33,19949,-66
2020-02-29 07:18:44,7.40,7.40,7.40,99.90,886460,33,19948,-67
2020-02-29 07:19:15,7.40,7.40,7.40,99.90,895343,33,19949,-66
2020-02-29 07:19:46,7.40,7.40,7.40,99.90,895064,33,19948,-66
2020-02-29 07:20:16,7.40,7.40,7.40,99.90,894908,33,19968,-66
2020-02-29 07:20:47,7.50,7.50,7.50,99.90,892114,33,19949,-69
2020-02-29 07:21:17,7.50,7.50,7.50,99.90,892525,33,19964,-67
2020-02-29 07:21:48,7.50,7.50,7.50,99.90,892007,33,19968,-67
2020-02-29 07:22:18,7.50,7.50,7.50,99.90,891835,33,19944,-67
2020-02-29 07:22:49,7.50,7.50,7.50,99.90,891928,33,19933,-68
2020-02-29 07:23:19,7.60,7.60,7.60,99.90,895284,33,19962,-66
2020-02-29 07:23:50,7.50,7.50,7.50,99.90,892006,33,19945,-67
2020-02-29 07:24:21,7.50,7.50,7.50,99.90,892101,33,20384,-67
2020-02-29 07:24:52,7.50,7.50,7.50,99.90,892062,33,20005,-68
2020-02-29 07:25:22,7.60,7.60,7.60,99.90,892143,33,19948,-68
2020-02-29 07:25:53,7.60,7.60,7.60,99.90,894857,33,19950,-67
2020-02-29 07:26:25,7.50,7.50,7.50,99.90,891665,33,20012,-66
2020-02-29 07:26:55,7.50,7.50,7.50,99.90,892045,33,19982,-68
2020-02-29 07:27:26,7.60,7.60,7.60,99.90,889317,33,19996,-67
2020-02-29 07:28:00,7.60,7.60,7.60,99.90,889431,33,19972,-68
2020-02-29 07:28:35,7.70,7.70,7.70,99.90,892123,33,20281,-68
2020-02-29 07:29:05,7.60,7.60,7.60,99.90,891831,33,19945,-67
2020-02-29 07:29:39,7.70,7.70,7.70,99.90,892992,33,19953,-67
2020-02-29 07:30:10,7.70,7.70,7.70,99.90,894827,33,19982,-68
2020-02-29 07:30:40,7.70,7.70,7.70,99.90,892656,33,20045,-68
2020-02-29 07:31:11,7.70,7.70,7.70,99.90,894934,33,20341,-69
2020-02-29 07:31:42,7.70,7.70,7.70,99.90,895303,33,19984,-68
2020-02-29 07:32:12,7.70,7.70,7.70,99.90,892248,33,19987,-68
2020-02-29 07:32:43,7.70,7.70,7.70,99.90,892047,33,19940,-69
2020-02-29 07:33:14,7.70,7.70,7.70,99.90,891852,33,19956,-67
2020-02-29 07:33:44,7.80,7.80,7.80,99.90,889305,33,19989,-67
2020-02-29 07:34:15,7.80,7.80,7.80,99.90,889112,33,20279,-67
2020-02-29 07:34:46,7.90,7.90,7.90,99.90,889187,33,19949,-66
2020-02-29 07:35:16,7.90,7.90,7.90,99.90,888904,33,19969,-67
2020-02-29 07:35:47,7.90,7.90,7.90,99.90,889228,33,19936,-69
2020-02-29 07:36:17,7.90,7.90,7.90,99.90,888628,33,20366,-70
2020-02-29 07:36:48,7.90,7.90,7.90,99.90,889162,33,19955,-68
2020-02-29 07:37:18,7.90,7.90,7.90,99.90,888771,33,20057,-68
2020-02-29 07:37:49,7.90,7.90,7.90,99.90,889353,33,19976,-67
2020-02-29 07:38:20,7.80,7.80,7.80,99.90,892124,33,19991,-67
2020-02-29 07:38:50,7.90,7.90,7.90,99.90,892302,33,20076,-67
2020-02-29 07:39:27,7.90,7.90,7.90,99.90,892132,33,20311,-68
2020-02-29 07:39:58,7.90,7.90,7.90,99.90,892161,33,19996,-67
2020-02-29 07:40:30,7.90,7.90,7.90,99.90,889692,33,19956,-68
2020-02-29 07:41:11,7.80,7.80,7.80,99.90,889737,33,20005,-67
2020-02-29 07:41:42,7.90,7.90,7.90,99.90,892008,33,19962,-66
2020-02-29 07:42:14,7.90,7.90,7.90,99.90,893084,33,20031,-68
2020-02-29 07:42:44,7.90,7.90,7.90,99.90,886778,33,19960,-67
2020-02-29 07:43:15,7.90,7.90,7.90,99.90,888796,33,19933,-68
2020-02-29 07:43:46,7.90,7.90,7.90,99.90,888800,33,19944,-67
2020-02-29 07:44:17,7.90,7.90,7.90,99.90,889393,33,19933,-67
2020-02-29 07:44:47,7.90,7.90,7.90,99.90,895008,33,19948,-67
2020-02-29 07:45:19,7.90,7.90,7.90,99.90,891958,33,19948,-66
2020-02-29 07:45:49,7.90,7.90,7.90,99.90,888816,33,20413,-68
2020-02-29 07:46:20,7.90,7.90,7.90,99.90,889159,33,19957,-67
2020-02-29 07:46:50,7.90,7.90,7.90,99.90,892172,33,19944,-67
2020-02-29 07:47:21,7.90,7.90,7.90,99.90,895039,33,19955,-67
2020-02-29 07:47:52,7.80,7.80,7.80,99.90,894649,33,20381,-68
2020-02-29 07:48:22,7.80,7.80,7.80,99.90,895143,33,19952,-68
2020-02-29 07:48:53,7.90,7.90,7.90,99.90,891871,33,19940,-67
2020-02-29 07:49:23,7.80,7.80,7.80,99.90,889130,33,20005,-68
2020-02-29 07:49:54,7.80,7.80,7.80,99.90,888947,33,20331,-66
2020-02-29 07:50:25,7.90,7.90,7.90,99.90,889045,33,19941,-68
2020-02-29 07:50:55,7.90,7.90,7.90,99.90,892074,33,19948,-67
2020-02-29 07:51:26,8.00,8.00,8.00,99.90,892305,33,19944,-67
2020-02-29 07:51:59,7.90,7.90,7.90,99.90,895244,33,19960,-68
2020-02-29 07:52:30,7.90,7.90,7.90,99.90,891900,33,19992,-68
2020-02-29 07:53:01,7.80,7.80,7.80,99.90,891767,33,19990,-67
2020-02-29 07:53:33,7.80,7.80,7.80,99.90,889040,33,20642,-67
2020-02-29 07:54:05,7.90,7.90,7.90,99.90,888921,33,19951,-69
2020-02-29 07:54:36,7.80,7.80,7.80,99.90,889054,33,19948,-68
2020-02-29 07:55:08,7.80,7.80,7.80,99.90,885989,33,20286,-67
2020-02-29 07:55:38,7.80,7.80,7.80,99.90,888816,33,19953,-69
2020-02-29 07:56:09,7.90,7.90,7.90,99.90,892329,33,19991,-68
2020-02-29 07:56:40,7.90,7.90,7.90,99.90,891833,33,19967,-67
2020-02-29 07:57:11,7.90,7.90,7.90,99.90,895035,33,19951,-68
2020-02-29 07:57:41,7.90,7.90,7.90,99.90,894744,33,19952,-68
2020-02-29 07:58:12,8.00,8.00,8.00,99.90,895149,33,19994,-68
2020-02-29 07:58:42,8.00,8.00,8.00,99.90,895015,33,20433,-68
2020-02-29 07:59:13,8.00,8.00,8.00,99.90,892045,33,19985,-66
2020-02-29 07:59:43,8.00,8.00,8.00,99.90,891937,33,20319,-66
2020-02-29 08:00:15,8.10,8.10,8.10,99.90,892087,33,19944,-67
2020-02-29 08:00:49,8.10,8.10,8.10,99.90,895043,33,19944,-67
2020-02-29 08:01:19,8.20,8.20,8.20,99.90,895562,33,19940,-67
2020-02-29 08:01:50,8.30,8.30,8.30,99.90,895152,33,19980,-68
2020-02-29 08:02:21,8.30,8.30,8.30,99.90,891606,33,19949,-67
2020-02-29 08:02:52,8.30,8.30,8.30,99.90,891621,33,19983,-67
2020-02-29 08:03:22,8.30,8.30,8.30,99.90,892178,33,19996,-66
2020-02-29 08:03:53,8.40,8.40,8.40,99.90,892147,33,19945,-66
2020-02-29 08:04:27,8.40,8.40,8.40,99.90,891594,33,20345,-68
2020-02-29 08:04:57,8.40,8.40,8.40,99.90,891773,33,20318,-67
2020-02-29 08:05:28,8.40,8.40,8.40,99.90,889582,33,19952,-67
2020-02-29 08:05:58,8.50,8.50,8.50,99.90,889249,33,19993,-67
2020-02-29 08:06:29,8.60,8.60,8.60,99.90,888878,33,20013,-67
2020-02-29 08:07:00,8.60,8.60,8.60,99.90,888679,33,20049,-68
2020-02-29 08:07:30,8.70,8.70,8.70,99.90,892057,33,20023,-67
2020-02-29 08:08:01,8.70,8.70,8.70,99.90,894755,33,20349,-67
2020-02-29 08:08:32,8.70,8.70,8.70,99.90,895025,33,20420,-67
2020-02-29 08:09:04,8.80,8.80,8.80,99.90,891830,33,20046,-66
2020-02-29 08:09:39,8.70,8.70,8.70,99.90,891997,33,20286,-66
2020-02-29 08:10:11,8.70,8.70,8.70,99.90,892809,33,19941,-67
2020-02-29 08:10:42,8.70,8.70,8.70,99.90,895973,33,20318,-67
2020-02-29 08:11:12,8.80,8.80,8.80,99.90,895005,33,19948,-66
2020-02-29 08:11:43,8.80,8.80,8.80,99.90,891954,33,20043,-67
2020-02-29 08:12:24,8.70,8.70,8.70,99.90,891986,33,19953,-66
2020-02-29 08:12:54,8.80,8.80,8.80,99.90,892878,33,19987,-67
2020-02-29 08:13:25,8.80,8.80,8.80,99.90,891545,33,19999,-68
2020-02-29 08:13:55,8.80,8.80,8.80,99.90,891894,33,20062,-68
2020-02-29 08:14:26,8.80,8.80,8.80,99.90,892035,33,19981,-66
2020-02-29 08:14:57,8.80,8.80,8.80,99.90,889040,33,20331,-67
2020-02-29 08:15:27,8.80,8.80,8.80,99.90,892026,33,19945,-68
2020-02-29 08:15:58,8.80,8.80,8.80,99.90,891784,33,20337,-67
2020-02-29 08:16:28,8.90,8.90,8.90,99.90,889113,33,20013,-67
2020-02-29 08:16:59,8.90,8.90,8.90,99.90,889046,33,19963,-67
2020-02-29 08:17:30,8.90,8.90,8.90,99.90,888773,33,20482,-67
2020-02-29 08:18:00,8.90,8.90,8.90,99.90,889034,33,19997,-67
2020-02-29 08:18:31,8.90,8.90,8.90,99.90,895002,33,19950,-67
2020-02-29 08:19:01,8.90,8.90,8.90,99.90,895085,33,19948,-67
2020-02-29 08:19:32,8.90,8.90,8.90,99.90,895168,33,19948,-68
2020-02-29 08:20:04,8.90,8.90,8.90,99.90,895087,33,19948,-67
2020-02-29 08:20:35,9.00,9.00,9.00,99.90,892012,33,20298,-68
2020-02-29 08:21:06,9.00,9.00,9.00,99.90,891993,33,19988,-68
2020-02-29 08:21:36,9.00,9.00,9.00,99.90,891954,33,19960,-66
2020-02-29 08:22:07,9.00,9.00,9.00,99.90,894916,33,19953,-66
2020-02-29 08:22:38,9.00,9.00,9.00,99.90,895055,33,20338,-67
2020-02-29 08:23:09,8.90,8.90,8.90,99.90,894632,33,19995,-67
2020-02-29 08:23:39,8.90,8.90,8.90,99.90,895021,33,19975,-67
2020-02-29 08:24:10,8.90,8.90,8.90,99.90,894999,33,19960,-69
2020-02-29 08:24:40,8.90,8.90,8.90,99.90,897722,33,19962,-67
2020-02-29 08:25:11,8.90,8.90,8.90,99.90,895032,33,19992,-66
2020-02-29 08:25:42,8.90,8.90,8.90,99.90,892071,33,20318,-67
2020-02-29 08:26:13,8.90,8.90,8.90,99.90,891903,33,20008,-67
2020-02-29 08:26:44,8.90,8.90,8.90,99.90,892227,33,19954,-67
2020-02-29 08:27:14,8.90,8.90,8.90,99.90,894721,33,20022,-68
2020-02-29 08:27:45,8.90,8.90,8.90,99.90,895050,33,19957,-67
2020-02-29 08:28:15,8.90,8.90,8.90,99.90,891541,33,19959,-67
2020-02-29 08:28:46,8.90,8.90,8.90,99.90,891804,33,19980,-68
2020-02-29 08:29:16,8.90,8.90,8.90,99.90,895008,33,19956,-67
2020-02-29 08:29:47,8.90,8.90,8.90,99.90,895155,33,20003,-68
2020-02-29 08:30:18,8.90,8.90,8.90,99.90,897919,33,19966,-68
2020-02-29 08:30:48,9.00,9.00,9.00,99.90,894869,33,20281,-66
2020-02-29 08:31:19,9.00,9.00,9.00,99.90,898021,33,19999,-68
2020-02-29 08:31:49,8.90,8.90,8.90,99.90,894705,33,20305,-65
2020-02-29 08:32:21,9.00,9.00,9.00,99.90,891622,33,19996,-66
2020-02-29 08:32:51,9.00,9.00,9.00,99.90,891585,33,20012,-67
2020-02-29 08:33:22,9.00,9.00,9.00,99.90,892082,33,20342,-67
2020-02-29 08:33:52,9.00,9.00,9.00,99.90,895119,33,19948,-65
2020-02-29 08:34:23,9.00,9.00,9.00,99.90,897631,33,19955,-67
2020-02-29 08:34:53,9.00,9.00,9.00,99.90,897839,33,20015,-67
2020-02-29 08:35:24,9.00,9.00,9.00,99.90,894902,33,19944,-67
2020-02-29 08:35:54,9.00,9.00,9.00,99.90,891973,33,20279,-66
2020-02-29 08:36:25,9.00,9.00,9.00,99.90,891526,33,19955,-66
2020-02-29 08:36:56,9.10,9.10,9.10,99.90,892105,33,19983,-67
2020-02-29 08:37:26,9.10,9.10,9.10,99.90,891950,33,20378,-67
2020-02-29 08:37:57,9.20,9.20,9.20,99.90,889227,33,19960,-67
2020-02-29 08:38:27,9.20,9.20,9.20,99.90,888914,33,19948,-67
2020-02-29 08:38:58,9.20,9.20,9.20,99.90,889125,33,19941,-68
2020-02-29 08:39:28,9.20,9.20,9.20,99.90,892035,33,20373,-65
2020-02-29 08:39:59,9.20,9.20,9.20,99.90,895126,33,19937,-66
2020-02-29 08:40:30,9.10,9.10,9.10,99.90,892157,33,20040,-66
2020-02-29 08:41:00,9.10,9.10,9.10,99.90,892337,33,19945,-66
2020-02-29 08:41:31,9.10,9.10,9.10,99.90,892005,33,19948,-66
2020-02-29 08:42:01,9.10,9.10,9.10,99.90,892295,33,20002,-66
2020-02-29 08:42:32,9.10,9.10,9.10,99.90,891956,33,19953,-67
2020-02-29 08:43:02,9.10,9.10,9.10,99.90,891463,33,19949,-69
2020-02-29 08:43:33,9.10,9.10,9.10,99.90,895144,33,19959,-67
2020-02-29 08:44:04,9.10,9.10,9.10,99.90,894956,33,20062,-66
2020-02-29 08:44:34,9.10,9.10,9.10,99.90,895122,33,20365,-66
2020-02-29 08:45:05,9.10,9.10,9.10,99.90,895090,33,19948,-66
2020-02-29 08:45:35,9.20,9.20,9.20,99.90,892098,33,19991,-67
2020-02-29 08:46:06,9.20,9.20,9.20,99.90,892023,33,19940,-67
2020-02-29 08:46:37,9.30,9.30,9.30,99.90,892103,33,19992,-69
2020-02-29 08:47:08,9.30,9.30,9.30,99.90,894817,33,20317,-68
2020-02-29 08:47:38,9.40,9.40,9.40,99.90,897747,33,20109,-68
2020-02-29 08:48:09,9.40,9.40,9.40,99.90,894989,33,20000,-67
2020-02-29 08:48:40,9.40,9.40,9.40,99.90,894934,33,19956,-67
2020-02-29 08:49:11,9.40,9.40,9.40,99.90,895143,33,19995,-67
2020-02-29 08:49:41,9.40,9.40,9.40,99.90,894899,33,19982,-67
2020-02-29 08:50:12,9.40,9.40,9.40,99.90,895250,33,19996,-67
2020-02-29 08:50:43,9.50,9.50,9.50,99.90,894765,33,19960,-66
2020-02-29 08:51:14,9.40,9.40,9.40,99.90,891879,33,19980,-67
2020-02-29 08:51:45,9.50,9.50,9.50,99.90,891494,33,19952,-67
2020-02-29 08:52:15,9.50,9.50,9.50,99.90,891805,33,20306,-68
2020-02-29 08:52:46,9.60,9.60,9.60,99.90,894868,33,19963,-66
2020-02-29 08:53:16,9.60,9.60,9.60,99.90,894690,33,20047,-67
2020-02-29 08:53:47,9.70,9.70,9.70,99.90,894918,33,20027,-67
2020-02-29 08:54:18,9.70,9.70,9.70,99.90,894870,33,19983,-67
2020-02-29 08:54:48,9.80,9.80,9.80,99.90,894998,33,20374,-66
2020-02-29 08:55:19,9.80,9.80,9.80,99.90,897978,33,19948,-67
2020-02-29 08:55:50,9.90,9.90,9.90,99.90,897974,33,19943,-67
2020-02-29 08:56:20,9.90,9.90,9.90,99.90,895070,33,19956,-66
2020-02-29 08:56:51,9.90,9.90,9.90,99.90,891918,33,19971,-67
2020-02-29 08:57:22,9.90,9.90,9.90,99.90,891933,33,19944,-66
2020-02-29 08:57:52,9.90,9.90,9.90,99.90,891805,33,19941,-65
2020-02-29 08:58:23,9.90,9.90,9.90,99.90,889156,33,19948,-66
2020-02-29 08:58:54,9.90,9.90,9.90,99.90,888508,33,20392,-69
2020-02-29 08:59:24,10.00,10.00,10.00,99.90,888994,33,19949,-66
2020-02-29 08:59:55,10.00,10.00,10.00,99.90,889013,33,20376,-68
2020-02-29 09:00:25,10.00,10.00,10.00,99.90,891817,33,19945,-67
2020-02-29 09:00:56,10.00,10.00,10.00,99.90,892011,33,20258,-68
2020-02-29 09:01:26,10.00,10.00,10.00,99.90,891871,33,19999,-65
2020-02-29 09:01:57,10.00,10.00,10.00,99.90,891650,33,19982,-66
2020-02-29 09:02:28,10.00,10.00,10.00,99.90,894508,33,19955,-67
2020-02-29 09:02:58,9.90,9.90,9.90,99.90,894351,33,19948,-67
2020-02-29 09:03:29,10.00,10.00,10.00,99.90,897668,33,19956,-66
2020-02-29 09:03:59,10.00,10.00,10.00,99.90,897539,33,19994,-67
2020-02-29 09:04:30,10.00,10.00,10.00,99.90,888399,33,19984,-67
2020-02-29 09:05:00,10.00,10.00,10.00,99.90,888869,33,19956,-66
2020-02-29 09:05:31,10.00,10.00,10.00,99.90,889027,33,19959,-67
2020-02-29 09:06:02,10.10,10.10,10.10,99.90,889071,33,19969,-67
2020-02-29 09:06:34,10.00,10.00,10.00,99.90,897847,33,20604,-67
2020-02-29 09:07:04,10.00,10.00,10.00,99.90,897577,33,20375,-68
2020-02-29 09:07:35,10.10,10.10,10.10,99.90,897797,33,19952,-66
2020-02-29 09:08:05,10.10,10.10,10.10,99.90,897538,33,20335,-66
2020-02-29 09:08:36,10.10,10.10,10.10,99.90,894829,33,19944,-66
2020-02-29 09:09:07,10.10,10.10,10.10,99.90,891868,33,20383,-67
2020-02-29 09:09:38,10.20,10.20,10.20,99.90,891854,33,19948,-66
2020-02-29 09:10:08,10.20,10.20,10.20,99.90,891955,33,20400,-67
2020-02-29 09:10:39,10.30,10.30,10.30,99.90,894661,33,19955,-66
2020-02-29 09:11:10,10.30,10.30,10.30,99.90,897844,33,19948,-66
2020-02-29 09:11:41,10.30,10.30,10.30,99.90,895211,33,19932,-67
2020-02-29 09:12:11,10.20,10.20,10.20,99.90,894912,33,19967,-66
2020-02-29 09:12:42,10.20,10.20,10.20,99.90,895022,33,20016,-67
2020-02-29 09:13:12,10.30,10.30,10.30,99.90,894535,33,19994,-67
2020-02-29 09:13:43,10.30,10.30,10.30,99.90,895096,33,20286,-66
2020-02-29 09:14:14,10.40,10.40,10.40,99.90,894438,33,19979,-67
2020-02-29 09:14:44,10.40,10.40,10.40,99.90,894769,33,20008,-67
2020-02-29 09:15:15,10.50,10.50,10.50,99.90,891797,33,20252,-66
2020-02-29 09:15:50,10.50,10.50,10.50,99.90,891906,33,19954,-66
2020-02-29 09:16:22,10.50,10.50,10.50,99.90,894837,33,20307,-66
2020-02-29 09:16:53,10.60,10.60,10.60,99.90,894811,33,19951,-66
2020-02-29 09:17:23,10.60,10.60,10.60,99.90,897763,33,19963,-67
2020-02-29 09:17:54,10.60,10.60,10.60,99.90,897774,33,19974,-68
2020-02-29 09:18:24,10.60,10.60,10.60,99.90,894552,33,20004,-66
2020-02-29 09:18:59,10.60,10.60,10.60,99.90,894842,33,19956,-65
2020-02-29 09:19:29,10.60,10.60,10.60,99.90,894835,33,19963,-66
2020-02-29 09:20:00,10.60,10.60,10.60,99.90,895337,33,19951,-67
2020-02-29 09:20:31,10.60,10.60,10.60,99.90,894732,33,20090,-66
2020-02-29 09:21:01,10.60,10.60,10.60,99.90,891687,33,19952,-66
2020-02-29 09:21:32,10.60,10.60,10.60,99.90,891755,33,19952,-67
2020-02-29 09:22:03,10.60,10.60,10.60,99.90,891954,33,19966,-69
2020-02-29 09:22:36,10.60,10.60,10.60,99.90,891723,33,19956,-66
2020-02-29 09:23:07,10.60,10.60,10.60,99.90,891123,33,20236,-68
2020-02-29 09:23:37,10.60,10.60,10.60,99.90,892207,33,19963,-67
2020-02-29 09:24:08,10.60,10.60,10.60,99.90,892188,33,20071,-67
2020-02-29 09:24:38,10.70,10.70,10.70,99.90,894856,33,19974,-67
2020-02-29 09:25:09,10.70,10.70,10.70,99.90,891868,33,20373,-66
2020-02-29 09:25:40,10.80,10.80,10.80,99.90,892018,33,19960,-68
2020-02-29 09:26:13,10.70,10.70,10.70,99.90,894546,33,19951,-67
2020-02-29 09:26:43,10.70,10.70,10.70,99.90,891858,33,19963,-67
2020-02-29 09:27:14,10.80,10.80,10.80,99.90,894809,33,19959,-68
2020-02-29 09:27:44,10.70,10.70,10.70,99.90,894945,33,19986,-67
2020-02-29 09:28:15,10.70,10.70,10.70,99.90,891613,33,20012,-66
2020-02-29 09:28:46,10.80,10.80,10.80,99.90,894571,33,19996,-68
2020-02-29 09:29:17,10.80,10.80,10.80,99.90,894912,33,20509,-65
2020-02-29 09:29:47,10.70,10.70,10.70,99.90,891636,33,19956,-66
2020-02-29 09:30:18,10.80,10.80,10.80,99.90,888749,33,19988,-67
2020-02-29 09:30:49,10.80,10.80,10.80,99.90,888831,33,20370,-67
2020-02-29 09:31:19,10.90,10.90,10.90,99.90,888568,33,19948,-67
2020-02-29 09:31:50,10.90,10.90,10.90,99.90,891540,33,20029,-66
2020-02-29 09:32:20,11.00,11.00,11.00,99.90,888646,33,19981,-67
2020-02-29 09:32:51,11.00,11.00,11.00,99.90,891463,33,19995,-66
2020-02-29 09:33:22,11.00,11.00,11.00,99.90,894806,33,19962,-68
2020-02-29 09:33:53,11.00,11.00,11.00,99.90,891671,33,19959,-66
2020-02-29 09:34:23,11.10,11.10,11.10,99.90,888974,33,20000,-67
2020-02-29 09:34:54,11.10,11.10,11.10,99.90,891554,33,20350,-69
2020-02-29 09:35:24,11.10,11.10,11.10,99.90,888522,33,19983,-67
2020-02-29 09:35:55,11.20,11.20,11.20,99.90,891888,33,19959,-67
2020-02-29 09:36:26,11.20,11.20,11.20,99.90,894726,33,19987,-65
2020-02-29 09:36:56,11.20,11.20,11.20,99.90,894686,33,19948,-67
2020-02-29 09:37:27,11.20,11.20,11.20,99.90,894657,33,19949,-66
2020-02-29 09:37:57,11.30,11.30,11.30,99.90,891432,33,19953,-66
2020-02-29 09:38:28,11.40,11.40,11.40,99.90,894700,33,19963,-66
2020-02-29 09:38:59,11.40,11.40,11.40,99.90,891645,33,19990,-66
2020-02-29 09:39:30,11.50,11.50,11.50,99.90,894784,33,20013,-66
2020-02-29 09:40:00,11.50,11.50,11.50,99.90,895110,33,19967,-66
2020-02-29 09:40:31,11.70,11.70,11.70,99.90,894776,33,20011,-66
2020-02-29 09:41:02,11.80,11.80,11.80,99.90,894498,33,19968,-66
2020-02-29 09:41:32,11.80,11.80,11.80,99.90,894716,33,20012,-67
2020-02-29 09:42:03,11.90,11.90,11.90,99.90,891758,33,20046,-66
2020-02-29 09:42:33,11.80,11.80,11.80,99.90,894395,33,19941,-66
2020-02-29 09:43:04,11.90,11.90,11.90,99.90,891388,33,19961,-67
2020-02-29 09:43:35,12.00,12.00,12.00,99.90,891815,33,19991,-65
2020-02-29 09:44:05,12.00,12.00,12.00,99.90,894534,33,19996,-66
2020-02-29 09:44:36,12.00,12.00,12.00,99.90,891561,33,19944,-66
2020-02-29 09:45:06,12.00,12.00,12.00,99.90,891830,33,19953,-66
2020-02-29 09:45:37,12.10,12.10,12.10,99.90,891900,33,19964,-67
2020-02-29 09:46:07,12.00,12.00,12.00,99.90,894458,33,20053,-67
2020-02-29 09:46:38,12.10,12.10,12.10,99.90,894430,33,19959,-67
2020-02-29 09:47:09,12.10,12.10,12.10,99.90,891743,33,20405,-67
2020-02-29 09:47:39,11.90,11.90,11.90,99.90,891780,33,20008,-66
2020-02-29 09:48:10,12.00,12.00,12.00,99.90,891845,33,20305,-66
2020-02-29 09:48:40,12.00,12.00,12.00,99.90,894929,33,19948,-67
2020-02-29 09:49:11,11.90,11.90,11.90,99.90,895019,33,19991,-67
2020-02-29 09:49:41,11.90,11.90,11.90,99.90,894872,33,20395,-66
2020-02-29 09:50:14,12.00,12.00,12.00,99.90,891298,33,19984,-67
2020-02-29 09:50:45,12.10,12.10,12.10,99.90,889016,33,20628,-67
2020-02-29 09:51:16,12.20,12.20,12.20,99.90,891807,33,19948,-66
2020-02-29 09:51:47,12.20,12.20,12.20,99.90,892109,33,19959,-66
2020-02-29 09:52:17,12.20,12.20,12.20,99.90,891689,33,19983,-66
2020-02-29 09:52:48,12.30,12.30,12.30,99.90,894446,33,19943,-66
2020-02-29 09:53:19,12.30,12.30,12.30,99.90,894807,33,20005,-69
2020-02-29 09:53:50,12.30,12.30,12.30,99.90,894868,33,20368,-66
2020-02-29 09:54:20,12.40,12.40,12.40,99.90,894571,33,19955,-66
2020-02-29 09:54:51,12.30,12.30,12.30,99.90,894499,33,19955,-66
2020-02-29 09:55:23,12.30,12.30,12.30,99.90,894699,33,19999,-65
2020-02-29 09:55:53,12.30,12.30,12.30,99.90,892205,33,19974,-65
2020-02-29 09:56:24,12.40,12.40,12.40,99.90,891992,33,19971,-66
2020-02-29 09:56:55,12.40,12.40,12.40,99.90,892070,33,19948,-66
2020-02-29 09:57:25,12.40,12.40,12.40,99.90,892071,33,19953,-66
2020-02-29 09:57:56,12.50,12.50,12.50,99.90,892258,33,19952,-66
2020-02-29 09:58:26,12.60,12.60,12.60,99.90,897739,33,19937,-67
2020-02-29 09:58:57,12.60,12.60,12.60,99.90,898391,33,19963,-67
2020-02-29 09:59:27,12.60,12.60,12.60,99.90,894811,33,19940,-66
2020-02-29 09:59:58,12.70,12.70,12.70,99.90,891533,33,19936,-66
2020-02-29 10:00:28,12.70,12.70,12.70,99.90,891693,33,19949,-66
2020-02-29 10:00:59,12.70,12.70,12.70,99.90,888980,33,19993,-66
2020-02-29 10:01:30,12.80,12.80,12.80,99.90,888667,33,19967,-66
2020-02-29 10:02:00,12.90,12.90,12.90,99.90,891876,33,20438,-66
2020-02-29 10:02:31,12.90,12.90,12.90,99.90,891651,33,19963,-66
2020-02-29 10:03:01,12.90,12.90,12.90,99.90,891579,33,19987,-66
2020-02-29 10:03:32,12.90,12.90,12.90,99.90,891713,33,20391,-66
2020-02-29 10:04:03,12.90,12.90,12.90,99.90,888637,33,19948,-66
2020-02-29 10:04:34,12.90,12.90,12.90,99.90,888721,33,19970,-66
2020-02-29 10:05:06,13.00,13.00,13.00,99.90,885824,33,19975,-67
2020-02-29 10:05:37,13.10,13.10,13.10,99.90,885497,33,19949,-67
2020-02-29 10:06:07,13.20,13.20,13.20,99.90,885681,33,19956,-67
2020-02-29 10:06:38,13.20,13.20,13.20,99.90,888834,33,20014,-67
2020-02-29 10:07:08,13.30,13.30,13.30,99.90,888365,33,19945,-67
2020-02-29 10:07:39,13.30,13.30,13.30,99.90,891302,33,20298,-67
2020-02-29 10:08:10,13.30,13.30,13.30,99.90,894312,33,19966,-66
2020-02-29 10:08:41,13.40,13.40,13.40,99.90,894629,33,19944,-66
2020-02-29 10:09:11,13.40,13.40,13.40,99.90,891375,33,19945,-67
2020-02-29 10:09:42,13.40,13.40,13.40,99.90,894618,33,19968,-67
2020-02-29 10:10:14,13.50,13.50,13.50,99.90,894645,33,19963,-67
2020-02-29 10:10:44,13.50,13.50,13.50,99.60,894717,33,19974,-68
2020-02-29 10:11:15,13.60,13.60,13.60,99.30,897394,33,19963,-67
2020-02-29 10:11:45,13.60,13.60,13.60,99.50,897744,33,19956,-66
2020-02-29 10:12:16,13.70,13.70,13.70,99.10,897675,33,20002,-66
2020-02-29 10:12:47,13.70,13.70,13.70,98.50,894470,33,19986,-66
2020-02-29 10:13:18,13.70,13.70,13.70,98.50,891246,33,20016,-66
2020-02-29 10:13:48,13.70,13.70,13.70,98.80,891623,33,19944,-66
2020-02-29 10:14:19,13.80,13.80,13.80,99.00,891787,33,19956,-67
2020-02-29 10:14:49,13.80,13.80,13.80,98.50,894701,33,19961,-67
2020-02-29 10:15:20,13.80,13.80,13.80,98.70,897736,33,19975,-66
2020-02-29 10:15:50,13.90,13.90,13.90,98.30,897836,33,19947,-67
2020-02-29 10:16:21,13.90,13.90,13.90,98.60,897309,33,20360,-67
2020-02-29 10:16:51,13.90,13.90,13.90,98.40,897781,33,19999,-65
2020-02-29 10:17:22,13.90,13.90,13.90,97.80,891657,33,20019,-67
2020-02-29 10:17:53,13.90,13.90,13.90,97.80,891750,33,19953,-66
2020-02-29 10:18:24,13.90,13.90,13.90,97.60,891357,33,19980,-66
2020-02-29 10:18:54,13.90,13.90,13.90,97.80,891504,33,19982,-66
2020-02-29 10:19:25,13.90,13.90,13.90,97.60,897464,33,19948,-67
2020-02-29 10:19:55,14.00,14.00,14.00,97.70,897764,33,20017,-67
2020-02-29 10:20:26,14.00,14.00,14.00,97.80,897576,33,19966,-67
2020-02-29 10:20:56,14.00,14.00,14.00,97.70,894872,33,20019,-68
2020-02-29 10:21:27,14.00,14.00,14.00,97.50,894635,33,19952,-67
2020-02-29 10:21:57,14.10,14.10,14.10,97.40,894813,33,20346,-65
2020-02-29 10:22:28,14.00,14.00,14.00,97.60,894970,33,19963,-66
2020-02-29 10:22:59,14.10,14.10,14.10,97.70,894626,33,19940,-66
2020-02-29 10:23:29,14.20,14.20,14.20,97.80,894327,33,20279,-66
2020-02-29 10:24:00,14.10,14.10,14.10,97.60,894936,33,19960,-66
2020-02-29 10:24:30,14.10,14.10,14.10,97.80,894481,33,19971,-66
2020-02-29 10:25:01,14.20,14.20,14.20,97.50,894987,33,20034,-68
2020-02-29 10:25:31,14.20,14.20,14.20,97.60,894881,33,19948,-65
2020-02-29 10:26:02,14.30,14.30,14.30,97.40,888784,33,19952,-66
2020-02-29 10:26:33,14.40,14.40,14.40,97.20,888505,33,20311,-66
2020-02-29 10:27:03,14.30,14.30,14.30,96.90,888788,33,20012,-66
2020-02-29 10:27:34,14.40,14.40,14.40,96.90,891943,33,20058,-66
2020-02-29 10:28:04,14.40,14.40,14.40,97.10,891886,33,19962,-67
2020-02-29 10:28:35,14.40,14.40,14.40,96.60,891640,33,19974,-66
2020-02-29 10:29:05,14.40,14.40,14.40,96.60,891629,33,19956,-65
2020-02-29 10:29:36,14.50,14.50,14.50,96.80,891307,33,19940,-66
2020-02-29 10:30:07,14.60,14.60,14.60,96.80,894774,33,19982,-66
2020-02-29 10:30:38,14.50,14.50,14.50,95.70,894670,33,19960,-70
2020-02-29 10:31:08,14.60,14.60,14.60,95.30,891348,33,20315,-65
2020-02-29 10:31:39,14.40,14.40,14.40,94.70,891655,33,20015,-66
2020-02-29 10:32:09,14.40,14.40,14.40,94.90,891733,33,19964,-66
2020-02-29 10:32:40,14.30,14.30,14.30,95.50,894910,33,20322,-66
2020-02-29 10:33:10,14.30,14.30,14.30,95.10,894270,33,19971,-65
2020-02-29 10:33:41,14.20,14.20,14.20,94.60,894738,33,19932,-66
2020-02-29 10:34:11,14.20,14.20,14.20,94.60,894482,33,20301,-65
2020-02-29 10:34:42,14.20,14.20,14.20,94.40,891722,33,19992,-66
2020-02-29 10:35:13,14.10,14.10,14.10,94.50,894581,33,19966,-67
2020-02-29 10:35:43,14.10,14.10,14.10,94.40,894606,33,20400,-65
2020-02-29 10:36:14,14.10,14.10,14.10,94.30,891759,33,19948,-65
2020-02-29 10:36:44,14.10,14.10,14.10,94.60,894558,33,19939,-66
2020-02-29 10:37:15,14.10,14.10,14.10,94.50,894556,33,19983,-67
2020-02-29 10:37:46,14.10,14.10,14.10,94.00,894802,33,20379,-66
2020-02-29 10:38:16,14.10,14.10,14.10,94.30,897540,33,19944,-66
2020-02-29 10:38:47,14.00,14.00,14.00,94.60,894253,33,19940,-66
2020-02-29 10:39:17,14.00,14.00,14.00,94.40,891322,33,20043,-66
2020-02-29 10:39:48,14.00,14.00,14.00,94.60,891389,33,19957,-65
2020-02-29 10:40:18,14.00,14.00,14.00,94.20,891402,33,20396,-65
2020-02-29 10:40:49,14.10,14.10,14.10,93.90,894673,33,19940,-67
2020-02-29 10:41:20,14.00,14.00,14.00,94.20,897693,33,19962,-67
2020-02-29 10:41:50,14.00,14.00,14.00,94.20,897179,33,19940,-67
2020-02-29 10:42:21,14.00,14.00,14.00,94.20,897256,33,19936,-66
2020-02-29 10:42:52,14.00,14.00,14.00,94.40,894398,33,20007,-65
2020-02-29 10:43:22,14.00,14.00,14.00,93.90,891607,33,20330,-66
2020-02-29 10:43:53,14.00,14.00,14.00,93.90,891689,33,19939,-66
2020-02-29 10:44:23,13.90,13.90,13.90,93.90,891371,33,20005,-64
2020-02-29 10:44:54,13.90,13.90,13.90,93.50,891768,33,19988,-65
2020-02-29 10:45:24,14.00,14.00,14.00,93.70,891685,33,19951,-65
2020-02-29 10:45:55,14.00,14.00,14.00,94.10,891676,33,20345,-65
2020-02-29 10:46:25,14.00,14.00,14.00,94.00,891765,33,19952,-65
2020-02-29 10:46:56,13.90,13.90,13.90,93.70,894893,33,20043,-66
2020-02-29 10:47:27,13.90,13.90,13.90,94.00,897411,33,20300,-67
2020-02-29 10:47:57,13.90,13.90,13.90,93.70,897575,33,20006,-66
2020-02-29 10:48:28,13.90,13.90,13.90,93.70,895093,33,19972,-65
2020-02-29 10:48:58,13.80,13.80,13.80,93.50,894759,33,19944,-66
2020-02-29 10:49:29,13.80,13.80,13.80,93.60,894838,33,19944,-66
2020-02-29 10:49:59,13.80,13.80,13.80,93.80,894614,33,20334,-65
2020-02-29 10:50:30,13.80,13.80,13.80,93.80,894155,33,19952,-66
2020-02-29 10:51:01,13.90,13.90,13.90,94.00,894400,33,19948,-67
2020-02-29 10:51:31,13.90,13.90,13.90,93.80,894795,33,20587,-66
2020-02-29 10:52:02,13.90,13.90,13.90,94.00,894699,33,19948,-65
2020-02-29 10:52:32,14.00,14.00,14.00,93.80,894754,33,20340,-67
2020-02-29 10:53:03,14.00,14.00,14.00,93.70,894379,33,19948,-66
2020-02-29 10:53:34,14.00,14.00,14.00,93.90,891641,33,19963,-68
2020-02-29 10:54:04,14.00,14.00,14.00,93.70,891760,33,20011,-67
2020-02-29 10:54:35,14.00,14.00,14.00,93.60,894671,33,19940,-68
2020-02-29 10:55:05,14.00,14.00,14.00,94.20,891478,33,20310,-66
2020-02-29 10:55:36,13.90,13.90,13.90,94.00,894597,33,19960,-65
2020-02-29 10:56:07,13.90,13.90,13.90,94.50,894415,33,19952,-66
2020-02-29 10:56:37,13.90,13.90,13.90,93.90,891471,33,19952,-65
2020-02-29 10:57:08,14.00,14.00,14.00,94.20,894641,33,19963,-66
2020-02-29 10:57:38,14.10,14.10,14.10,94.40,894783,33,19944,-66
2020-02-29 10:58:12,14.10,14.10,14.10,94.00,894695,33,19952,-67
2020-02-29 10:58:42,14.10,14.10,14.10,93.80,895053,33,19963,-67
2020-02-29 10:59:13,14.20,14.20,14.20,93.60,897724,33,20353,-67
2020-02-29 10:59:44,14.20,14.20,14.20,94.20,896990,33,20000,-67
2020-02-29 11:00:15,14.10,14.10,14.10,93.60,897486,33,19944,-66
2020-02-29 11:00:47,14.00,14.00,14.00,93.90,894040,33,19996,-66
2020-02-29 11:01:19,14.00,14.00,14.00,94.00,894351,33,19962,-65
2020-02-29 11:01:51,14.00,14.00,14.00,94.20,894610,33,20002,-66
2020-02-29 11:02:22,14.10,14.10,14.10,94.00,895151,33,19978,-66
2020-02-29 11:02:53,14.10,14.10,14.10,93.90,897336,33,20320,-66
2020-02-29 11:03:24,14.10,14.10,14.10,93.80,894156,33,20019,-67
2020-02-29 11:03:55,14.00,14.00,14.00,93.20,894711,33,20305,-66
2020-02-29 11:04:25,14.00,14.00,14.00,93.70,894615,33,19999,-66
2020-02-29 11:04:56,14.00,14.00,14.00,93.60,894796,33,19988,-64
2020-02-29 11:05:26,14.00,14.00,14.00,93.40,894380,33,20375,-66
2020-02-29 11:05:57,14.00,14.00,14.00,93.50,894740,33,19951,-66
2020-02-29 11:06:27,14.00,14.00,14.00,93.70,891718,33,19974,-66
2020-02-29 11:06:58,14.00,14.00,14.00,93.20,891732,33,19944,-66
2020-02-29 11:07:29,14.10,14.10,14.10,93.30,894378,33,19952,-66
2020-02-29 11:07:59,14.10,14.10,14.10,93.20,894851,33,19964,-68
2020-02-29 11:08:30,14.10,14.10,14.10,93.10,895035,33,20024,-65
2020-02-29 11:09:01,14.10,14.10,14.10,93.20,894511,33,20004,-68
2020-02-29 11:09:32,14.10,14.10,14.10,93.20,894476,33,19957,-67
2020-02-29 11:10:02,14.10,14.10,14.10,93.60,894753,33,19995,-66
2020-02-29 11:10:33,14.10,14.10,14.10,93.50,894555,33,20040,-68
2020-02-29 11:11:04,14.20,14.20,14.20,93.20,894715,33,19971,-67
2020-02-29 11:11:34,14.20,14.20,14.20,93.10,894717,33,20369,-68
2020-02-29 11:12:05,14.20,14.20,14.20,93.00,894516,33,20004,-66
2020-02-29 11:12:36,14.30,14.30,14.30,92.80,891856,33,19948,-66
2020-02-29 11:13:06,14.20,14.20,14.20,93.10,894317,33,19949,-67
2020-02-29 11:13:37,14.30,14.30,14.30,93.50,894990,33,19978,-67
2020-02-29 11:14:07,14.30,14.30,14.30,93.60,897465,33,20006,-67
2020-02-29 11:14:38,14.30,14.30,14.30,93.50,897805,33,20361,-66
2020-02-29 11:15:08,14.30,14.30,14.30,93.60,894583,33,19995,-67
2020-02-29 11:15:39,14.30,14.30,14.30,93.50,891609,33,20290,-68
2020-02-29 11:16:10,14.30,14.30,14.30,93.40,891297,33,19967,-66
2020-02-29 11:16:40,14.20,14.20,14.20,93.20,891241,33,19948,-65
2020-02-29 11:17:11,14.30,14.30,14.30,93.50,891612,33,19970,-67
2020-02-29 11:17:41,14.20,14.20,14.20,93.70,891835,33,20631,-67
2020-02-29 11:18:12,14.20,14.20,14.20,93.70,891621,33,19957,-66
2020-02-29 11:18:42,14.20,14.20,14.20,93.80,894408,33,19948,-67
2020-02-29 11:19:13,14.20,14.20,14.20,93.50,891336,33,19988,-68
2020-02-29 11:19:44,14.20,14.20,14.20,93.60,891456,33,19953,-68
2020-02-29 11:20:14,14.20,14.20,14.20,93.50,891292,33,19960,-68
2020-02-29 11:20:45,14.30,14.30,14.30,93.50,891855,33,20000,-66
2020-02-29 11:21:15,14.30,14.30,14.30,93.70,894723,33,19947,-67
2020-02-29 11:21:46,14.30,14.30,14.30,93.40,894371,33,19963,-66
2020-02-29 11:22:17,14.40,14.40,14.40,94.00,894661,33,19948,-67
2020-02-29 11:22:47,14.50,14.50,14.50,94.50,891376,33,19988,-66
2020-02-29 11:23:18,14.40,14.40,14.40,94.30,891780,33,19954,-66
2020-02-29 11:23:51,14.30,14.30,14.30,94.00,894717,33,19948,-68
2020-02-29 11:24:22,14.30,14.30,14.30,94.00,892167,33,20334,-69
2020-02-29 11:24:52,14.40,14.40,14.40,94.20,894726,33,19959,-67
2020-02-29 11:25:23,14.40,14.40,14.40,93.80,891592,33,19944,-66
2020-02-29 11:25:53,14.30,14.30,14.30,94.00,891845,33,19949,-66
2020-02-29 11:26:24,14.30,14.30,14.30,94.20,894778,33,19952,-65
2020-02-29 11:26:55,14.40,14.40,14.40,94.00,894978,33,19948,-66
2020-02-29 11:27:25,14.30,14.30,14.30,94.30,897483,33,20007,-66
2020-02-29 11:27:56,14.40,14.40,14.40,94.10,894689,33,19960,-66
2020-02-29 11:28:26,14.40,14.40,14.40,94.30,894590,33,19970,-65
2020-02-29 11:28:57,14.40,14.40,14.40,94.00,891589,33,20371,-68
2020-02-29 11:29:27,14.40,14.40,14.40,94.30,891747,33,19952,-66
2020-02-29 11:29:58,14.50,14.50,14.50,94.20,894262,33,19952,-66
2020-02-29 11:30:28,14.60,14.60,14.60,94.00,891645,33,19994,-65
2020-02-29 11:31:01,14.70,14.70,14.70,93.80,892073,33,20008,-65
2020-02-29 11:31:32,14.70,14.70,14.70,93.80,892000,33,20330,-67
2020-02-29 11:32:02,14.60,14.60,14.60,93.90,892307,33,19956,-65
2020-02-29 11:32:33,14.70,14.70,14.70,94.00,895381,33,20004,-65
2020-02-29 11:33:03,14.80,14.80,14.80,93.90,894889,33,20582,-67
2020-02-29 11:33:34,14.80,14.80,14.80,94.10,895019,33,20016,-67
2020-02-29 11:34:05,14.90,14.90,14.90,94.40,892119,33,19988,-67
2020-02-29 11:34:35,14.90,14.90,14.90,94.00,892250,33,20022,-69
2020-02-29 11:35:06,14.90,14.90,14.90,94.10,892177,33,20386,-66
2020-02-29 11:35:36,15.00,15.00,15.00,94.20,892390,33,19967,-65
2020-02-29 11:36:07,15.00,15.00,15.00,94.40,892048,33,19944,-67
2020-02-29 11:36:38,15.00,15.00,15.00,94.10,891985,33,20279,-67
2020-02-29 11:37:09,15.00,15.00,15.00,93.60,894890,33,19967,-66
2020-02-29 11:37:39,15.00,15.00,15.00,93.50,894810,33,19982,-67
2020-02-29 11:38:10,15.10,15.10,15.10,93.60,892098,33,19968,-66
2020-02-29 11:38:41,15.20,15.20,15.20,93.30,892034,33,20402,-66
2020-02-29 11:39:26,15.00,15.00,15.00,93.30,892248,33,19958,-68
2020-02-29 11:39:57,15.00,15.00,15.00,93.40,893668,33,19961,-67
2020-02-29 11:40:27,15.00,15.00,15.00,93.90,891695,33,19956,-67
2020-02-29 11:40:59,15.00,15.00,15.00,93.50,892200,33,19952,-68
2020-02-29 11:41:30,15.00,15.00,15.00,93.60,892073,33,19955,-67
2020-02-29 11:42:00,15.00,15.00,15.00,93.70,892383,33,19963,-65
2020-02-29 11:42:31,15.10,15.10,15.10,93.80,895276,33,20350,-67
2020-02-29 11:43:03,15.10,15.10,15.10,93.60,894800,33,19951,-67
2020-02-29 11:43:34,15.10,15.10,15.10,93.80,895096,33,20297,-67
2020-02-29 11:44:04,15.00,15.00,15.00,94.10,895066,33,19978,-66
2020-02-29 11:44:35,15.10,15.10,15.10,93.30,897639,33,19954,-67
2020-02-29 11:45:06,15.20,15.20,15.20,93.30,898384,33,19952,-68
2020-02-29 11:45:37,15.20,15.20,15.20,93.40,895223,33,20388,-66
2020-02-29 11:46:08,15.30,15.30,15.30,93.10,891972,33,19945,-65
2020-02-29 11:46:39,15.30,15.30,15.30,93.30,892078,33,19957,-65
2020-02-29 11:47:09,15.30,15.30,15.30,93.40,892182,33,19959,-67
2020-02-29 11:47:40,15.30,15.30,15.30,93.20,894913,33,20612,-67
2020-02-29 11:48:11,15.30,15.30,15.30,93.50,895064,33,19979,-69
2020-02-29 11:48:41,15.20,15.20,15.20,93.30,889160,33,19957,-67
2020-02-29 11:49:12,15.20,15.20,15.20,93.00,889079,33,19957,-69
2020-02-29 11:49:43,15.20,15.20,15.20,93.00,889436,33,19969,-68
2020-02-29 11:50:13,15.30,15.30,15.30,93.40,891895,33,20012,-67
2020-02-29 11:50:44,15.20,15.20,15.20,92.80,895012,33,20038,-68
2020-02-29 11:51:14,15.30,15.30,15.30,92.60,888701,33,19953,-67
2020-02-29 11:51:45,15.30,15.30,15.30,92.50,889038,33,20042,-66
2020-02-29 11:52:16,15.20,15.20,15.20,92.40,888606,33,19984,-67
2020-02-29 11:52:46,15.30,15.30,15.30,92.40,891748,33,19953,-66
2020-02-29 11:53:17,15.40,15.40,15.40,92.30,892779,33,20248,-66
2020-02-29 11:53:47,15.40,15.40,15.40,92.90,894764,33,19974,-67
2020-02-29 11:54:18,15.50,15.50,15.50,92.20,895121,33,19994,-67
2020-02-29 11:54:49,15.50,15.50,15.50,91.80,898036,33,19987,-67
2020-02-29 11:55:19,15.50,15.50,15.50,92.00,898015,33,19960,-69
2020-02-29 11:55:50,15.50,15.50,15.50,92.10,891955,33,19952,-66
2020-02-29 11:56:20,15.60,15.60,15.60,91.90,892075,33,20406,-66
2020-02-29 11:56:54,15.70,15.70,15.70,91.80,889351,33,19941,-68
2020-02-29 11:57:24,15.80,15.80,15.80,91.60,892128,33,19952,-67
2020-02-29 11:57:56,15.80,15.80,15.80,91.50,889368,33,19951,-67
2020-02-29 11:58:26,15.80,15.80,15.80,91.40,892437,33,19948,-67
2020-02-29 11:58:57,15.90,15.90,15.90,91.00,892801,33,19996,-67
2020-02-29 11:59:28,15.80,15.80,15.80,91.10,895057,33,19956,-67
2020-02-29 11:59:58,15.90,15.90,15.90,91.20,892446,33,19945,-66
2020-02-29 12:00:29,16.10,16.10,16.10,91.20,894892,33,19986,-66
2020-02-29 12:00:59,16.10,16.10,16.10,91.30,894655,33,19991,-66
2020-02-29 12:01:30,16.10,16.10,16.10,91.30,906980,28,20044,-63
2020-02-29 12:02:01,16.00,16.00,16.00,91.20,891973,33,19953,-64
2020-02-29 12:02:32,16.10,16.10,16.10,90.70,891429,33,19941,-64
2020-02-29 12:03:03,16.20,16.20,16.20,90.40,891165,33,19957,-63
2020-02-29 12:03:33,16.30,16.30,16.30,90.60,894313,33,20356,-63
2020-02-29 12:04:04,16.30,16.30,16.30,90.60,894925,33,20015,-63
2020-02-29 12:04:35,16.30,16.30,16.30,90.60,894984,33,19952,-63
2020-02-29 12:05:05,16.40,16.40,16.40,90.40,894371,33,20372,-62
2020-02-29 12:05:36,16.40,16.40,16.40,90.50,894298,33,20028,-64
2020-02-29 12:06:06,16.40,16.40,16.40,89.30,891887,33,19944,-64
2020-02-29 12:06:37,16.30,16.30,16.30,89.00,891816,33,19956,-64
2020-02-29 12:07:07,16.30,16.30,16.30,89.10,891504,33,19941,-63
2020-02-29 12:07:38,16.50,16.50,16.50,89.30,891348,33,19944,-63
2020-02-29 12:08:08,16.20,16.20,16.20,88.50,894656,33,20373,-64
2020-02-29 12:08:39,16.00,16.00,16.00,89.60,894963,33,20000,-64
2020-02-29 12:09:19,16.10,16.10,16.10,90.20,897974,33,19940,-63
2020-02-29 12:09:49,16.10,16.10,16.10,90.50,896853,33,19958,-62
2020-02-29 12:10:20,16.10,16.10,16.10,90.10,895260,33,19959,-64
2020-02-29 12:10:51,16.00,16.00,16.00,89.60,894758,33,19957,-62
2020-02-29 12:11:22,16.00,16.00,16.00,90.20,895056,33,19936,-63
2020-02-29 12:11:52,15.90,15.90,15.90,90.10,894782,33,20344,-64
2020-02-29 12:12:23,15.90,15.90,15.90,90.40,894703,33,19948,-64
2020-02-29 12:12:53,15.80,15.80,15.80,90.10,891003,33,19992,-64
2020-02-29 12:13:24,15.90,15.90,15.90,90.00,891444,33,19951,-64
2020-02-29 12:13:55,15.90,15.90,15.90,89.40,891843,33,19960,-64
2020-02-29 12:14:25,15.90,15.90,15.90,89.70,891965,33,20397,-64
2020-02-29 12:14:56,15.90,15.90,15.90,90.00,894829,33,20014,-64
2020-02-29 12:15:26,16.00,16.00,16.00,90.60,891997,33,19984,-64
2020-02-29 12:15:57,16.20,16.20,16.20,90.10,891877,33,20046,-64
2020-02-29 12:16:27,16.20,16.20,16.20,89.80,895032,33,19947,-64
2020-02-29 12:16:58,16.20,16.20,16.20,89.60,891866,33,19949,-64
2020-02-29 12:17:29,16.20,16.20,16.20,90.00,894943,33,19941,-64
2020-02-29 12:17:59,16.30,16.30,16.30,88.70,894851,33,20282,-64
2020-02-29 12:18:30,16.30,16.30,16.30,87.90,892003,33,19941,-64
2020-02-29 12:19:00,16.10,16.10,16.10,87.90,891967,33,20264,-64
2020-02-29 12:19:31,16.10,16.10,16.10,88.40,892030,33,19953,-64
2020-02-29 12:20:02,16.00,16.00,16.00,89.20,891533,33,19941,-63
2020-02-29 12:20:32,16.10,16.10,16.10,89.50,894622,33,19999,-65
2020-02-29 12:21:03,16.20,16.20,16.20,88.00,895150,33,19998,-64
2020-02-29 12:21:33,16.10,16.10,16.10,88.20,895079,33,19978,-65
2020-02-29 12:22:04,16.10,16.10,16.10,88.40,895032,33,20277,-63
2020-02-29 12:22:35,16.10,16.10,16.10,89.80,894984,33,19975,-63
2020-02-29 12:23:05,16.20,16.20,16.20,90.20,887972,33,20250,-63
2020-02-29 12:23:36,16.30,16.30,16.30,90.00,888791,33,20008,-63
2020-02-29 12:24:07,16.20,16.20,16.20,88.80,888883,33,19968,-63
2020-02-29 12:24:38,16.20,16.20,16.20,87.70,891994,33,19971,-63
2020-02-29 12:25:08,16.20,16.20,16.20,87.50,894628,33,19971,-63
2020-02-29 12:25:39,16.30,16.30,16.30,87.70,894837,33,19956,-63
2020-02-29 12:26:10,16.30,16.30,16.30,88.30,891663,33,20364,-64
2020-02-29 12:26:40,16.40,16.40,16.40,88.50,891720,33,19945,-64
2020-02-29 12:27:15,16.40,16.40,16.40,87.70,894837,33,19956,-64
2020-02-29 12:27:46,16.30,16.30,16.30,88.10,894871,33,20027,-64
2020-02-29 12:28:16,16.40,16.40,16.40,88.00,894350,33,20352,-64
2020-02-29 12:28:47,16.50,16.50,16.50,87.90,891772,33,20159,-63
2020-02-29 12:29:17,16.50,16.50,16.50,87.40,891539,33,19959,-63
2020-02-29 12:29:48,16.40,16.40,16.40,87.20,891990,33,20369,-63
2020-02-29 12:30:19,16.40,16.40,16.40,87.00,894503,33,20016,-65
2020-02-29 12:30:49,16.30,16.30,16.30,88.40,897882,33,19963,-63
2020-02-29 12:31:20,16.30,16.30,16.30,86.90,894702,33,20078,-63
2020-02-29 12:31:50,16.30,16.30,16.30,86.60,894778,33,19964,-63
2020-02-29 12:32:21,16.20,16.20,16.20,86.60,894868,33,20374,-67
2020-02-29 12:32:52,16.10,16.10,16.10,86.70,894659,33,19939,-64
2020-02-29 12:33:22,16.10,16.10,16.10,86.60,895178,33,20247,-64
2020-02-29 12:33:53,16.20,16.20,16.20,86.80,895267,33,19960,-63
2020-02-29 12:34:23,16.20,16.20,16.20,87.20,894857,33,19963,-64
2020-02-29 12:34:54,16.20,16.20,16.20,87.50,891512,33,20374,-64
2020-02-29 12:35:24,16.30,16.30,16.30,87.70,888734,33,19968,-63
2020-02-29 12:35:55,16.40,16.40,16.40,87.00,888970,33,19944,-63
2020-02-29 12:36:25,16.40,16.40,16.40,87.00,891599,33,19945,-63
2020-02-29 12:36:56,16.40,16.40,16.40,85.80,894538,33,20011,-63
2020-02-29 12:37:27,16.30,16.30,16.30,85.80,894726,33,19964,-65
2020-02-29 12:37:57,16.40,16.40,16.40,85.60,895192,33,20301,-62
2020-02-29 12:38:28,16.30,16.30,16.30,86.50,894750,33,20344,-62
2020-02-29 12:38:58,16.30,16.30,16.30,86.30,895122,33,19951,-63
2020-02-29 12:39:30,16.40,16.40,16.40,85.70,895203,33,19970,-62
2020-02-29 12:40:01,16.60,16.60,16.60,85.40,895193,33,19967,-63
2020-02-29 12:40:32,16.50,16.50,16.50,85.00,895148,33,19933,-63
2020-02-29 12:41:02,16.30,16.30,16.30,85.30,894717,33,19955,-63
2020-02-29 12:41:33,16.10,16.10,16.10,85.90,894496,33,20035,-63
2020-02-29 12:42:03,16.10,16.10,16.10,86.50,891787,33,20356,-63
2020-02-29 12:42:34,15.90,15.90,15.90,87.50,891899,33,20030,-62
2020-02-29 12:43:05,15.80,15.80,15.80,87.50,894034,33,20369,-63
2020-02-29 12:43:35,15.70,15.70,15.70,88.50,891986,33,20009,-63
2020-02-29 12:44:06,15.60,15.60,15.60,89.50,894681,33,19959,-63
2020-02-29 12:44:37,15.60,15.60,15.60,90.00,894548,33,19944,-63
2020-02-29 12:45:07,15.40,15.40,15.40,90.40,891562,33,19979,-64
2020-02-29 12:45:38,15.30,15.30,15.30,90.70,894892,33,20294,-64
2020-02-29 12:46:09,15.30,15.30,15.30,90.90,894586,33,19948,-65
2020-02-29 12:46:39,15.20,15.20,15.20,90.70,891908,33,20052,-64
2020-02-29 12:47:11,15.10,15.10,15.10,90.90,891808,33,19960,-64
2020-02-29 12:47:41,15.10,15.10,15.10,91.40,891610,33,19944,-64
2020-02-29 12:48:12,15.10,15.10,15.10,91.40,892031,33,19944,-63
2020-02-29 12:48:43,15.20,15.20,15.20,91.60,894860,33,19948,-63
2020-02-29 12:49:14,15.20,15.20,15.20,91.50,894964,33,19987,-63
2020-02-29 12:49:44,15.20,15.20,15.20,91.20,894843,33,20569,-62
2020-02-29 12:50:15,15.10,15.10,15.10,91.20,894484,33,20068,-62
2020-02-29 12:50:46,15.20,15.20,15.20,91.30,894843,33,20090,-63
2020-02-29 12:51:16,15.20,15.20,15.20,91.50,891379,33,19979,-63
2020-02-29 12:51:47,15.20,15.20,15.20,91.50,894913,33,19952,-64
2020-02-29 12:52:18,15.30,15.30,15.30,91.10,891783,33,19954,-64
2020-02-29 12:52:48,15.30,15.30,15.30,91.20,891396,33,19992,-64
2020-02-29 12:53:19,15.30,15.30,15.30,91.00,891591,33,19964,-64
2020-02-29 12:53:49,15.20,15.20,15.20,91.10,891445,33,19948,-64
2020-02-29 12:54:20,15.10,15.10,15.10,91.40,891838,33,20334,-64
2020-02-29 12:54:50,15.20,15.20,15.20,91.60,891717,33,19952,-64
2020-02-29 12:55:21,15.20,15.20,15.20,91.90,891814,33,20005,-64
2020-02-29 12:55:52,15.20,15.20,15.20,92.00,894820,33,19945,-64
2020-02-29 12:56:22,15.20,15.20,15.20,92.10,897747,33,19936,-64
2020-02-29 12:56:53,15.30,15.30,15.30,92.30,894983,33,20376,-64
2020-02-29 12:57:23,15.30,15.30,15.30,92.70,895051,33,19944,-64
2020-02-29 12:57:54,15.30,15.30,15.30,93.00,894605,33,19948,-62
2020-02-29 12:58:24,15.30,15.30,15.30,93.10,894695,33,20319,-62
2020-02-29 12:58:55,15.40,15.40,15.40,93.30,894723,33,19963,-62
2020-02-29 12:59:25,15.40,15.40,15.40,93.40,894830,33,19948,-63
2020-02-29 12:59:56,15.40,15.40,15.40,93.60,891306,33,19964,-63
2020-02-29 13:00:27,15.40,15.40,15.40,93.60,888713,33,19961,-63
2020-02-29 13:00:57,15.50,15.50,15.50,93.70,891379,33,19957,-62
2020-02-29 13:01:28,15.50,15.50,15.50,93.60,891361,33,19960,-63
2020-02-29 13:01:59,15.40,15.40,15.40,93.80,891834,33,19953,-62
2020-02-29 13:02:30,15.50,15.50,15.50,94.00,894782,33,19948,-64
2020-02-29 13:03:00,15.50,15.50,15.50,94.30,891452,33,19941,-63
2020-02-29 13:03:31,15.40,15.40,15.40,94.90,891884,33,19996,-62
2020-02-29 13:04:02,15.30,15.30,15.30,95.30,891663,33,19940,-64
2020-02-29 13:04:32,15.20,15.20,15.20,95.70,891917,33,19941,-64
2020-02-29 13:05:03,15.20,15.20,15.20,95.90,894750,33,20366,-64
2020-02-29 13:05:33,15.20,15.20,15.20,96.50,891820,33,19957,-64
2020-02-29 13:06:04,15.10,15.10,15.10,97.00,891780,33,19976,-64
2020-02-29 13:06:34,15.10,15.10,15.10,97.00,888621,33,19944,-64
2020-02-29 13:07:07,15.10,15.10,15.10,96.90,888836,33,20063,-64
2020-02-29 13:07:37,15.00,15.00,15.00,96.00,892024,33,19968,-63
2020-02-29 13:08:08,15.00,15.00,15.00,96.40,894694,33,19950,-64
2020-02-29 13:08:38,14.90,14.90,14.90,96.20,897237,33,19955,-64
2020-02-29 13:09:12,14.80,14.80,14.80,96.40,895079,33,20045,-64
2020-02-29 13:09:43,14.80,14.80,14.80,96.50,894800,33,20015,-63
2020-02-29 13:10:13,14.80,14.80,14.80,96.60,894663,33,19954,-63
2020-02-29 13:10:44,14.80,14.80,14.80,96.60,894752,33,20271,-63
2020-02-29 13:11:14,14.70,14.70,14.70,96.60,891839,33,20012,-64
2020-02-29 13:11:45,14.70,14.70,14.70,96.80,894746,33,20381,-65
2020-02-29 13:12:16,14.70,14.70,14.70,96.60,894741,33,20025,-63
2020-02-29 13:12:47,14.70,14.70,14.70,96.80,891609,33,19940,-62
2020-02-29 13:13:17,14.70,14.70,14.70,95.90,891707,33,20306,-62
2020-02-29 13:13:48,14.60,14.60,14.60,95.50,888779,33,19948,-64
2020-02-29 13:14:18,14.60,14.60,14.60,95.20,888806,33,20267,-64
2020-02-29 13:14:49,14.60,14.60,14.60,95.10,891815,33,19956,-63
2020-02-29 13:15:19,14.60,14.60,14.60,94.80,891501,33,20040,-64
2020-02-29 13:15:50,14.50,14.50,14.50,95.20,894481,33,19940,-64
2020-02-29 13:16:21,14.60,14.60,14.60,95.00,891736,33,19944,-64
2020-02-29 13:16:52,14.60,14.60,14.60,94.90,894336,33,19983,-64
2020-02-29 13:17:22,14.50,14.50,14.50,94.10,895022,33,19936,-63
2020-02-29 13:17:53,14.60,14.60,14.60,93.90,894694,33,19995,-64
2020-02-29 13:18:24,14.50,14.50,14.50,93.90,894583,33,19967,-63
2020-02-29 13:18:54,14.50,14.50,14.50,94.00,894331,33,19936,-64
2020-02-29 13:19:25,14.50,14.50,14.50,93.70,894674,33,20420,-63
2020-02-29 13:19:55,14.50,14.50,14.50,94.00,894705,33,19982,-63
2020-02-29 13:20:26,14.50,14.50,14.50,94.10,894926,33,19945,-63
2020-02-29 13:20:56,14.50,14.50,14.50,94.10,894681,33,20582,-63
2020-02-29 13:21:27,14.50,14.50,14.50,94.10,894340,33,19960,-63
2020-02-29 13:21:58,14.50,14.50,14.50,93.80,891815,33,19948,-63
2020-02-29 13:22:28,14.60,14.60,14.60,93.90,891596,33,19940,-64
2020-02-29 13:22:59,14.60,14.60,14.60,93.80,891394,33,19966,-63
2020-02-29 13:23:29,14.60,14.60,14.60,93.90,894690,33,19969,-64
2020-02-29 13:24:00,14.70,14.70,14.70,93.70,895021,33,19944,-63
2020-02-29 13:24:31,14.70,14.70,14.70,92.60,894937,33,19944,-63
2020-02-29 13:25:02,14.70,14.70,14.70,93.00,894944,33,19948,-63
2020-02-29 13:25:42,14.70,14.70,14.70,92.10,894769,33,20007,-63
2020-02-29 13:26:26,14.60,14.60,14.60,92.10,891739,33,20004,-63
2020-02-29 13:27:08,14.70,14.70,14.70,91.60,891619,33,20004,-63
2020-02-29 13:27:39,14.70,14.70,14.70,91.40,894736,33,19944,-62
2020-02-29 13:28:09,14.60,14.60,14.60,91.10,894194,33,19948,-63
2020-02-29 13:28:40,14.60,14.60,14.60,91.60,891311,33,20042,-63
2020-02-29 13:29:10,14.60,14.60,14.60,91.10,891653,33,19991,-63
2020-02-29 13:29:44,14.50,14.50,14.50,91.10,891824,33,19952,-62
2020-02-29 13:30:15,14.50,14.50,14.50,91.10,894751,33,19948,-63
2020-02-29 13:30:45,14.50,14.50,14.50,91.30,895035,33,20397,-62
2020-02-29 13:31:16,14.40,14.40,14.40,91.40,894596,33,20291,-63
2020-02-29 13:31:46,14.40,14.40,14.40,91.80,894667,33,19956,-63
2020-02-29 13:32:18,14.40,14.40,14.40,91.90,891699,33,19948,-63
2020-02-29 13:32:50,14.40,14.40,14.40,91.80,891431,33,20382,-62
2020-02-29 13:33:20,14.40,14.40,14.40,91.90,894317,33,19963,-62
2020-02-29 13:33:51,14.40,14.40,14.40,91.90,891967,33,19967,-62
2020-02-29 13:34:22,14.40,14.40,14.40,91.90,891359,33,19977,-62
2020-02-29 13:34:54,14.40,14.40,14.40,92.00,891595,33,20308,-63
2020-02-29 13:35:24,14.30,14.30,14.30,92.10,888942,33,20256,-62
2020-02-29 13:35:56,14.30,14.30,14.30,92.50,888364,33,19948,-63
2020-02-29 13:36:26,14.30,14.30,14.30,92.50,891700,33,19947,-62
2020-02-29 13:36:57,14.30,14.30,14.30,92.70,891729,33,19957,-63
2020-02-29 13:37:30,14.20,14.20,14.20,92.80,892022,33,19983,-65
2020-02-29 13:38:01,14.20,14.20,14.20,93.00,894328,33,19966,-62
2020-02-29 13:38:31,14.20,14.20,14.20,92.80,891678,33,19968,-62
2020-02-29 13:39:02,14.20,14.20,14.20,93.10,891589,33,19953,-63
2020-02-29 13:39:33,14.20,14.20,14.20,93.20,894581,33,19971,-64
2020-02-29 13:40:24,14.20,14.20,14.20,93.40,891786,33,19956,-62
2020-02-29 13:40:54,14.20,14.20,14.20,93.30,893953,33,20011,-63
2020-02-29 13:41:25,14.20,14.20,14.20,93.50,891602,33,20298,-63
2020-02-29 13:41:56,14.20,14.20,14.20,93.30,890726,33,19972,-63
2020-02-29 13:42:27,14.20,14.20,14.20,93.20,891339,33,19951,-62
2020-02-29 13:42:58,14.20,14.20,14.20,93.50,891140,33,19982,-62
2020-02-29 13:43:28,14.10,14.10,14.10,93.50,894661,33,20379,-63
2020-02-29 13:43:59,14.10,14.10,14.10,93.70,894578,33,20319,-63
2020-02-29 13:44:29,14.10,14.10,14.10,93.70,894378,33,19963,-63
2020-02-29 13:45:00,14.10,14.10,14.10,93.80,894701,33,20366,-63
2020-02-29 13:45:30,14.10,14.10,14.10,93.90,891671,33,19948,-62
2020-02-29 13:46:01,14.20,14.20,14.20,94.00,891789,33,19957,-63
2020-02-29 13:46:32,14.10,14.10,14.10,94.20,894330,33,19956,-62
2020-02-29 13:47:05,14.10,14.10,14.10,94.30,891688,33,19945,-63
2020-02-29 13:47:36,14.20,14.20,14.20,94.40,894396,33,20004,-63
2020-02-29 13:48:06,14.10,14.10,14.10,94.40,888732,33,20370,-63
2020-02-29 13:48:37,14.20,14.20,14.20,94.10,889179,33,19961,-63
2020-02-29 13:49:08,14.20,14.20,14.20,94.30,891683,33,20028,-63
2020-02-29 13:49:39,14.20,14.20,14.20,93.90,891716,33,19968,-63
2020-02-29 13:50:10,14.10,14.10,14.10,93.30,895060,33,19944,-64
2020-02-29 13:50:41,14.10,14.10,14.10,93.90,894901,33,19944,-63
2020-02-29 13:51:11,14.10,14.10,14.10,92.70,894006,33,19959,-63
2020-02-29 13:51:42,14.10,14.10,14.10,92.90,894572,33,20313,-63
2020-02-29 13:52:13,14.10,14.10,14.10,93.10,894680,33,20002,-63
2020-02-29 13:52:44,14.10,14.10,14.10,92.80,894510,33,20384,-63
2020-02-29 13:53:14,14.10,14.10,14.10,92.40,893781,33,19979,-63
2020-02-29 13:53:45,14.10,14.10,14.10,92.60,891465,33,19960,-63
2020-02-29 13:54:15,14.10,14.10,14.10,92.60,891597,33,19952,-62
2020-02-29 13:54:46,14.10,14.10,14.10,92.30,888698,33,19953,-63
2020-02-29 13:55:17,14.10,14.10,14.10,92.30,891424,33,20298,-63
2020-02-29 13:55:47,14.10,14.10,14.10,92.20,894588,33,19952,-63
2020-02-29 13:56:18,14.10,14.10,14.10,92.20,891586,33,19945,-63
2020-02-29 13:56:48,14.10,14.10,14.10,92.50,891574,33,19960,-63
2020-02-29 13:57:21,14.00,14.00,14.00,92.40,891587,33,19983,-63
2020-02-29 13:57:52,14.00,14.00,14.00,92.50,891951,33,19966,-63
2020-02-29 13:58:23,13.90,13.90,13.90,92.80,894601,33,19982,-62
2020-02-29 13:58:53,14.00,14.00,14.00,93.00,894658,33,19983,-63
2020-02-29 13:59:24,14.00,14.00,14.00,92.50,891640,33,20393,-61
2020-02-29 13:59:54,14.00,14.00,14.00,92.50,894607,33,19967,-63
2020-02-29 14:00:25,13.90,13.90,13.90,92.60,894798,33,19960,-62
2020-02-29 14:00:56,13.90,13.90,13.90,93.00,894742,33,19986,-62
2020-02-29 14:01:26,13.90,13.90,13.90,92.70,894441,33,20059,-62
2020-02-29 14:01:57,13.90,13.90,13.90,93.00,894351,33,19940,-62
2020-02-29 14:02:28,13.80,13.80,13.80,92.80,894499,33,19963,-62
2020-02-29 14:02:58,13.80,13.80,13.80,92.60,891364,33,20247,-63
2020-02-29 14:03:29,13.80,13.80,13.80,92.60,891740,33,19964,-62
2020-02-29 14:04:00,13.80,13.80,13.80,92.50,894755,33,20022,-61
2020-02-29 14:04:30,13.80,13.80,13.80,92.50,894592,33,20368,-61
2020-02-29 14:05:01,13.80,13.80,13.80,92.90,894567,33,19999,-62
2020-02-29 14:05:31,13.80,13.80,13.80,93.20,894615,33,19966,-62
2020-02-29 14:06:02,13.80,13.80,13.80,92.70,894728,33,19978,-61
2020-02-29 14:06:32,13.80,13.80,13.80,92.80,894526,33,20044,-61
2020-02-29 14:07:04,13.80,13.80,13.80,92.90,891391,33,19944,-64
2020-02-29 14:07:34,13.80,13.80,13.80,93.20,891582,33,20329,-62
2020-02-29 14:08:05,13.80,13.80,13.80,93.00,891649,33,19951,-62
2020-02-29 14:08:36,13.80,13.80,13.80,92.70,891511,33,19952,-62
2020-02-29 14:09:15,13.80,13.80,13.80,90.20,891716,33,20031,-62
2020-02-29 14:09:46,13.70,13.70,13.70,90.00,894562,33,20357,-62
2020-02-29 14:10:17,13.80,13.80,13.80,89.40,894531,33,20002,-62
2020-02-29 14:10:48,13.80,13.80,13.80,89.30,891593,33,19956,-62
2020-02-29 14:11:18,13.80,13.80,13.80,90.00,891446,33,20322,-62
2020-02-29 14:11:49,13.70,13.70,13.70,89.00,888746,33,19940,-62
2020-02-29 14:12:26,13.70,13.70,13.70,89.30,891483,33,19957,-62
2020-02-29 14:12:57,13.70,13.70,13.70,90.10,894180,33,19944,-62
2020-02-29 14:13:27,13.70,13.70,13.70,88.80,894650,33,19958,-62
2020-02-29 14:13:58,13.70,13.70,13.70,89.30,894600,33,19956,-62
2020-02-29 14:14:28,13.70,13.70,13.70,89.10,894861,33,19951,-62
2020-02-29 14:14:59,13.80,13.80,13.80,89.30,894935,33,20398,-62
2020-02-29 14:15:31,13.80,13.80,13.80,89.00,894899,33,19972,-63
2020-02-29 14:16:01,13.80,13.80,13.80,88.90,894926,33,19975,-62
2020-02-29 14:16:32,13.80,13.80,13.80,89.60,894502,33,19973,-63
2020-02-29 14:17:03,13.80,13.80,13.80,89.60,891344,33,19937,-63
2020-02-29 14:17:33,13.80,13.80,13.80,90.00,891171,33,19954,-62
2020-02-29 14:18:09,13.80,13.80,13.80,88.70,891426,33,19959,-63
2020-02-29 14:18:39,13.80,13.80,13.80,88.50,895026,33,19970,-62
2020-02-29 14:19:10,13.90,13.90,13.90,88.50,894312,33,19956,-63
2020-02-29 14:19:41,13.90,13.90,13.90,88.40,894278,33,20037,-62
2020-02-29 14:20:13,13.90,13.90,13.90,88.40,894566,33,19971,-62
2020-02-29 14:20:43,13.90,13.90,13.90,87.80,894978,33,19948,-63
2020-02-29 14:21:14,13.90,13.90,13.90,88.40,897355,33,19954,-62
2020-02-29 14:21:44,13.90,13.90,13.90,88.20,894208,33,19940,-62
2020-02-29 14:22:16,14.00,14.00,14.00,87.80,894658,33,19944,-63
2020-02-29 14:22:47,14.00,14.00,14.00,87.70,894009,33,19963,-63
2020-02-29 14:23:18,14.00,14.00,14.00,87.80,894600,33,20246,-63
2020-02-29 14:23:54,14.00,14.00,14.00,88.20,894856,33,20239,-63
2020-02-29 14:24:25,14.00,14.00,14.00,86.90,894910,33,19944,-63
2020-02-29 14:24:56,14.00,14.00,14.00,85.90,894816,33,19944,-62
2020-02-29 14:25:26,14.10,14.10,14.10,86.50,894833,33,20379,-62
2020-02-29 14:25:57,14.00,14.00,14.00,86.40,894907,33,19941,-62
2020-02-29 14:26:27,14.00,14.00,14.00,86.60,894880,33,19954,-62
2020-02-29 14:26:58,14.00,14.00,14.00,86.90,894633,33,20303,-62
2020-02-29 14:27:29,14.00,14.00,14.00,87.50,891593,33,19936,-62
2020-02-29 14:28:00,14.00,14.00,14.00,87.90,891634,33,20321,-62
2020-02-29 14:28:30,14.00,14.00,14.00,88.10,888711,33,19959,-62
2020-02-29 14:29:01,13.90,13.90,13.90,88.40,888711,33,19937,-62
2020-02-29 14:29:32,13.90,13.90,13.90,88.30,891580,33,19958,-62
2020-02-29 14:30:20,13.90,13.90,13.90,87.80,891577,33,19948,-62
2020-02-29 14:30:51,13.90,13.90,13.90,87.70,894707,33,20281,-62
2020-02-29 14:31:21,13.90,13.90,13.90,87.40,894887,33,19948,-62
2020-02-29 14:31:52,13.90,13.90,13.90,87.00,894376,33,19971,-63
2020-02-29 14:32:24,13.90,13.90,13.90,87.30,894570,33,19959,-61
2020-02-29 14:32:58,13.90,13.90,13.90,87.30,894206,33,20352,-62
2020-02-29 14:33:29,13.90,13.90,13.90,87.50,894483,33,20313,-62
2020-02-29 14:33:59,13.90,13.90,13.90,87.80,892074,33,19960,-62
2020-02-29 14:34:30,13.90,13.90,13.90,87.50,891691,33,19952,-62
2020-02-29 14:35:01,13.90,13.90,13.90,86.70,891653,33,19959,-62
2020-02-29 14:35:31,13.90,13.90,13.90,86.70,891703,33,19952,-62
2020-02-29 14:36:02,13.90,13.90,13.90,86.70,894309,33,19956,-62
2020-02-29 14:36:32,13.90,13.90,13.90,87.30,894525,33,19940,-64
2020-02-29 14:37:03,13.80,13.80,13.80,87.60,891234,33,19966,-64
2020-02-29 14:37:34,13.80,13.80,13.80,86.90,891502,33,19945,-63
2020-02-29 14:38:04,13.80,13.80,13.80,86.70,891577,33,19952,-63
2020-02-29 14:38:35,13.80,13.80,13.80,87.40,894578,33,20054,-63
2020-02-29 14:39:22,13.80,13.80,13.80,87.80,897362,33,19944,-63
2020-02-29 14:39:54,13.80,13.80,13.80,87.20,897628,33,19962,-64
2020-02-29 14:40:29,13.80,13.80,13.80,87.20,897622,33,19950,-63
2020-02-29 14:40:59,13.80,13.80,13.80,86.10,893992,33,19940,-63
2020-02-29 14:41:30,13.80,13.80,13.80,86.00,894357,33,20047,-63
2020-02-29 14:42:05,13.80,13.80,13.80,86.10,891151,33,20385,-63
2020-02-29 14:42:36,13.90,13.90,13.90,87.10,891977,33,20337,-63
2020-02-29 14:43:10,13.90,13.90,13.90,86.70,894252,33,19949,-63
2020-02-29 14:43:40,13.90,13.90,13.90,86.90,894385,33,19960,-63
2020-02-29 14:44:11,13.90,13.90,13.90,87.40,894792,33,20340,-63
2020-02-29 14:44:42,13.90,13.90,13.90,87.30,894517,33,19971,-64
2020-02-29 14:45:12,13.90,13.90,13.90,87.20,894724,33,20015,-63
2020-02-29 14:45:43,13.90,13.90,13.90,86.70,894728,33,20302,-64
2020-02-29 14:46:13,14.00,14.00,14.00,86.80,894696,33,19958,-64
2020-02-29 14:46:44,13.90,13.90,13.90,86.90,894375,33,20387,-63
2020-02-29 14:47:15,13.90,13.90,13.90,86.80,894490,33,19963,-63
2020-02-29 14:47:45,13.90,13.90,13.90,86.50,894548,33,20375,-63
2020-02-29 14:48:16,13.90,13.90,13.90,86.90,894507,33,19963,-65
2020-02-29 14:48:46,13.90,13.90,13.90,86.30,893384,33,19990,-63
2020-02-29 14:49:17,13.90,13.90,13.90,86.10,897588,33,20388,-63
2020-02-29 14:49:48,13.90,13.90,13.90,86.10,897588,33,19986,-62
2020-02-29 14:50:19,13.90,13.90,13.90,85.60,897149,33,20006,-62
2020-02-29 14:50:49,13.90,13.90,13.90,86.20,897812,33,19937,-62
2020-02-29 14:51:20,13.90,13.90,13.90,86.20,896957,33,19947,-62
2020-02-29 14:51:50,13.90,13.90,13.90,86.70,897242,33,19947,-62
2020-02-29 14:52:21,13.90,13.90,13.90,86.80,897373,33,20325,-61
2020-02-29 14:52:51,13.90,13.90,13.90,87.10,897003,33,19936,-59
2020-02-29 14:53:22,13.90,13.90,13.90,86.90,897115,33,19966,-61
2020-02-29 14:53:53,13.90,13.90,13.90,86.90,897940,33,19982,-61
2020-02-29 14:54:23,13.90,13.90,13.90,87.20,897275,33,19981,-62
2020-02-29 14:54:54,13.90,13.90,13.90,87.90,897769,33,20011,-60
2020-02-29 14:55:25,13.90,13.90,13.90,86.80,897390,33,19959,-63
2020-02-29 14:55:55,13.90,13.90,13.90,86.00,897948,33,19950,-62
2020-02-29 14:56:26,13.80,13.80,13.80,86.10,897095,33,19952,-61
2020-02-29 14:56:58,13.80,13.80,13.80,86.20,887677,33,21115,-59
2020-02-29 14:57:28,13.80,13.80,13.80,86.60,894353,33,20015,-61
2020-02-29 14:57:59,13.80,13.80,13.80,86.50,891270,33,19936,-59
2020-02-29 14:58:29,13.90,13.90,13.90,86.40,891194,33,19989,-60
2020-02-29 14:59:00,13.90,13.90,13.90,86.30,894182,33,19974,-60
2020-02-29 14:59:30,13.90,13.90,13.90,85.50,894703,33,19963,-61
2020-02-29 15:00:01,13.90,13.90,13.90,85.30,896278,33,20313,-60
2020-02-29 15:00:32,14.00,14.00,14.00,84.50,894187,33,19951,-59
2020-02-29 15:01:02,14.00,14.00,14.00,84.10,894231,33,20012,-60
2020-02-29 15:01:33,14.10,14.10,14.10,84.20,891227,33,20000,-58
2020-02-29 15:02:04,14.10,14.10,14.10,84.50,894780,33,19948,-60
2020-02-29 15:02:34,14.10,14.10,14.10,84.20,897286,33,19960,-60
2020-02-29 15:03:05,14.20,14.20,14.20,82.50,894481,33,20306,-58
2020-02-29 15:03:35,14.20,14.20,14.20,83.30,894740,33,19944,-61
2020-02-29 15:04:06,14.30,14.30,14.30,82.20,894172,33,19944,-62
2020-02-29 15:04:37,14.30,14.30,14.30,82.40,894632,33,19964,-61
2020-02-29 15:05:07,14.40,14.40,14.40,81.70,891870,33,19968,-61
2020-02-29 15:05:38,14.30,14.30,14.30,81.30,892260,33,19959,-61
2020-02-29 15:06:08,14.40,14.40,14.40,81.70,895176,33,19979,-61
2020-02-29 15:06:39,14.40,14.40,14.40,81.60,895061,33,19936,-62
2020-02-29 15:07:11,14.40,14.40,14.40,80.80,898077,33,19982,-62
2020-02-29 15:07:42,14.40,14.40,14.40,81.00,898192,33,20353,-62
2020-02-29 15:08:13,14.50,14.50,14.50,81.30,897908,33,19971,-62
2020-02-29 15:08:43,14.40,14.40,14.40,81.10,895438,33,19975,-62
2020-02-29 15:09:14,14.40,14.40,14.40,81.20,895375,33,19961,-61
2020-02-29 15:09:45,14.40,14.40,14.40,80.60,896209,33,20340,-59
2020-02-29 15:10:16,14.40,14.40,14.40,80.50,896192,33,19990,-61
2020-02-29 15:10:46,14.40,14.40,14.40,80.60,897185,33,19975,-61
2020-02-29 15:11:17,14.40,14.40,14.40,80.80,894790,33,19958,-60
2020-02-29 15:11:47,14.40,14.40,14.40,81.30,892480,33,19970,-61
2020-02-29 15:12:18,14.40,14.40,14.40,80.90,895261,33,20400,-61
2020-02-29 15:12:49,14.40,14.40,14.40,80.70,892007,33,20000,-62
2020-02-29 15:13:19,14.40,14.40,14.40,80.70,891987,33,20306,-60
2020-02-29 15:13:50,14.40,14.40,14.40,81.20,895397,33,19975,-61
2020-02-29 15:14:20,14.40,14.40,14.40,81.80,895010,33,19948,-61
2020-02-29 15:14:51,14.40,14.40,14.40,81.10,895540,33,19974,-60
2020-02-29 15:15:21,14.40,14.40,14.40,81.00,895598,33,19944,-60
2020-02-29 15:15:52,14.40,14.40,14.40,81.30,895225,33,19975,-60
2020-02-29 15:16:22,14.30,14.30,14.30,81.50,895421,33,20011,-59
2020-02-29 15:16:53,14.40,14.40,14.40,81.70,895447,33,20247,-60
2020-02-29 15:17:24,14.30,14.30,14.30,81.60,895384,33,20002,-60
2020-02-29 15:17:54,14.30,14.30,14.30,82.40,895121,33,19967,-60
2020-02-29 15:18:25,14.40,14.40,14.40,82.50,897207,33,19995,-60
2020-02-29 15:18:55,14.40,14.40,14.40,82.10,896633,33,20330,-58
2020-02-29 15:19:26,14.30,14.30,14.30,83.00,896142,33,20043,-60
2020-02-29 15:19:57,14.30,14.30,14.30,83.20,896242,33,19949,-59
2020-02-29 15:20:29,14.40,14.40,14.40,83.20,896934,33,19956,-60
2020-02-29 15:20:59,14.40,14.40,14.40,83.00,893629,33,19988,-59
2020-02-29 15:21:30,14.40,14.40,14.40,82.60,893255,33,19956,-60
2020-02-29 15:22:01,14.30,14.30,14.30,82.60,895697,33,19947,-59
2020-02-29 15:22:31,14.30,14.30,14.30,81.90,893922,33,19954,-59
2020-02-29 15:23:04,14.30,14.30,14.30,82.10,896642,33,19967,-60
2020-02-29 15:23:35,14.30,14.30,14.30,82.60,896388,33,19956,-57
2020-02-29 15:24:06,14.40,14.40,14.40,82.40,895993,33,20375,-59
2020-02-29 15:24:36,14.50,14.50,14.50,82.40,896570,32,19978,-59
2020-02-29 15:25:08,14.60,14.60,14.60,82.80,897249,33,19948,-61
2020-02-29 15:25:39,14.70,14.70,14.70,83.20,897092,33,19952,-61
2020-02-29 15:26:10,14.90,14.90,14.90,82.20,895900,33,19951,-60
2020-02-29 15:26:40,15.00,15.00,15.00,81.30,897914,33,20019,-61
2020-02-29 15:27:12,15.20,15.20,15.20,81.20,898104,33,20330,-61
2020-02-29 15:27:43,15.30,15.30,15.30,80.70,894937,33,19963,-59
2020-02-29 15:28:15,15.40,15.40,15.40,79.60,895801,33,20012,-62
2020-02-29 15:28:45,15.50,15.50,15.50,79.60,896288,33,20319,-61
2020-02-29 15:29:16,15.60,15.60,15.60,79.70,897023,33,19944,-61
2020-02-29 15:29:46,15.70,15.70,15.70,79.80,897109,33,20017,-61
2020-02-29 15:30:22,15.70,15.70,15.70,79.50,896227,33,19944,-59
2020-02-29 15:30:53,15.70,15.70,15.70,79.10,895847,33,19936,-60
2020-02-29 15:31:24,15.70,15.70,15.70,78.90,893513,33,19999,-60
2020-02-29 15:31:54,15.70,15.70,15.70,78.10,893926,33,19975,-60
2020-02-29 15:32:25,15.50,15.50,15.50,78.50,893846,33,20383,-60
2020-02-29 15:32:56,15.40,15.40,15.40,79.30,894030,33,19947,-60
2020-02-29 15:33:26,15.30,15.30,15.30,79.80,896895,33,19976,-61
2020-02-29 15:33:57,15.30,15.30,15.30,79.20,895967,33,20007,-60
2020-02-29 15:34:27,15.20,15.20,15.20,79.80,896155,33,20079,-58
2020-02-29 15:34:58,15.10,15.10,15.10,80.50,896868,33,19943,-61
2020-02-29 15:35:29,15.20,15.20,15.20,81.00,896985,33,20360,-61
2020-02-29 15:35:59,15.30,15.30,15.30,81.10,895185,33,19952,-63
2020-02-29 15:36:30,15.30,15.30,15.30,81.00,895115,33,20345,-59
2020-02-29 15:37:00,15.40,15.40,15.40,81.10,892056,33,19964,-60
2020-02-29 15:37:31,15.30,15.30,15.30,80.40,892022,33,20071,-61
2020-02-29 15:38:02,15.30,15.30,15.30,80.50,891666,33,20006,-61
2020-02-29 15:38:32,15.30,15.30,15.30,80.80,895163,33,19999,-61
2020-02-29 15:39:04,15.20,15.20,15.20,80.60,895341,33,20019,-61
2020-02-29 15:39:36,15.30,15.30,15.30,80.80,895441,33,19959,-61
2020-02-29 15:40:07,15.20,15.20,15.20,80.90,895439,33,19959,-61
2020-02-29 15:40:37,15.20,15.20,15.20,80.80,895343,33,19951,-61
2020-02-29 15:41:08,15.10,15.10,15.10,81.10,894612,33,19948,-61
2020-02-29 15:41:39,15.10,15.10,15.10,81.20,895154,33,20362,-63
2020-02-29 15:42:16,15.10,15.10,15.10,81.30,891843,33,19988,-62
2020-02-29 15:42:47,15.00,15.00,15.00,81.70,892512,33,20352,-62
2020-02-29 15:43:17,14.90,14.90,14.90,81.30,894674,33,19971,-62
2020-02-29 15:43:48,15.00,15.00,15.00,81.50,895929,33,20402,-62
2020-02-29 15:44:18,15.10,15.10,15.10,82.00,897959,33,20044,-61
2020-02-29 15:44:49,15.30,15.30,15.30,82.00,895346,33,19964,-62
2020-02-29 15:45:20,15.40,15.40,15.40,81.60,895371,33,20336,-62
2020-02-29 15:45:51,15.60,15.60,15.60,80.90,895076,33,19962,-62
2020-02-29 15:46:22,15.70,15.70,15.70,80.50,895302,33,20050,-62
2020-02-29 15:46:52,15.90,15.90,15.90,80.30,895321,33,19959,-62
2020-02-29 15:47:23,16.10,16.10,16.10,79.60,894989,33,19949,-62
2020-02-29 15:47:54,16.30,16.30,16.30,78.90,895018,33,20370,-61
2020-02-29 15:48:25,16.50,16.50,16.50,78.20,891990,33,19960,-60
2020-02-29 15:48:55,16.60,16.60,16.60,77.40,891945,33,19971,-60
2020-02-29 15:49:27,16.80,16.80,16.80,77.70,892063,33,19952,-62
2020-02-29 15:49:58,17.10,17.10,17.10,77.00,892127,33,20002,-61
2020-02-29 15:50:29,17.40,17.40,17.40,75.80,891602,33,20014,-60
2020-02-29 15:51:00,17.50,17.50,17.50,74.80,889360,33,20032,-63
2020-02-29 15:51:30,17.90,17.90,17.90,74.20,892228,33,19991,-62
2020-02-29 15:52:01,18.20,18.20,18.20,73.40,891731,33,19965,-62
2020-02-29 15:52:32,18.20,18.20,18.20,72.30,894616,33,20278,-60
2020-02-29 15:53:03,18.30,18.30,18.30,72.30,891679,33,19951,-61
2020-02-29 15:53:34,18.40,18.40,18.40,72.20,891900,33,19953,-61
2020-02-29 15:54:05,18.70,18.70,18.70,71.90,895123,33,19945,-61
2020-02-29 15:54:35,18.70,18.70,18.70,72.00,894910,33,20327,-61
2020-02-29 15:55:06,18.60,18.60,18.60,72.20,895150,33,19940,-61
2020-02-29 15:55:37,18.50,18.50,18.50,72.40,894721,33,19959,-62
2020-02-29 15:56:07,18.40,18.40,18.40,72.80,892187,33,20314,-61
2020-02-29 15:56:38,18.70,18.70,18.70,72.90,891809,33,19982,-63
2020-02-29 15:57:09,18.60,18.60,18.60,72.40,895149,33,19970,-61
2020-02-29 15:57:40,18.60,18.60,18.60,72.40,895011,33,20402,-61
2020-02-29 15:58:10,18.50,18.50,18.50,72.60,895298,33,19940,-61
2020-02-29 15:58:41,18.50,18.50,18.50,73.10,895196,33,19968,-62
2020-02-29 15:59:12,18.30,18.30,18.30,73.80,895327,33,19939,-61
2020-02-29 15:59:42,18.30,18.30,18.30,73.70,894971,33,19961,-64
2020-02-29 16:00:16,18.30,18.30,18.30,73.30,895074,33,20044,-63
2020-02-29 16:00:47,18.40,18.40,18.40,73.10,895925,33,20343,-61
2020-02-29 16:01:17,18.30,18.30,18.30,73.40,895500,33,19967,-61
2020-02-29 16:01:48,18.30,18.30,18.30,74.00,896519,33,19940,-61
2020-02-29 16:02:19,18.10,18.10,18.10,73.40,897171,33,19974,-61
2020-02-29 16:02:49,18.10,18.10,18.10,74.30,896235,33,20337,-60
2020-02-29 16:03:20,18.10,18.10,18.10,74.90,896122,32,19972,-60
2020-02-29 16:03:50,17.90,17.90,17.90,74.10,896534,33,20276,-59
2020-02-29 16:04:21,17.80,17.80,17.80,74.40,895339,33,19988,-60
2020-02-29 16:04:52,17.60,17.60,17.60,75.00,895235,33,19975,-61
2020-02-29 16:05:22,17.50,17.50,17.50,75.50,895327,33,19958,-60
2020-02-29 16:05:53,17.40,17.40,17.40,75.70,895153,33,20301,-60
2020-02-29 16:06:24,17.30,17.30,17.30,76.40,895023,33,19968,-62
2020-02-29 16:06:55,17.30,17.30,17.30,76.50,894983,33,19996,-61
2020-02-29 16:07:25,17.10,17.10,17.10,76.30,895045,33,20399,-60
2020-02-29 16:07:56,16.90,16.90,16.90,77.00,894983,33,19979,-62
2020-02-29 16:08:26,16.80,16.80,16.80,77.40,895339,33,20318,-61
2020-02-29 16:08:57,16.60,16.60,16.60,78.20,895274,33,20027,-62
2020-02-29 16:09:32,16.60,16.60,16.60,78.60,895291,33,19958,-61
2020-02-29 16:10:03,16.40,16.40,16.40,78.90,895281,33,19962,-61
2020-02-29 16:10:33,16.30,16.30,16.30,79.60,891902,33,19964,-59
2020-02-29 16:11:04,16.00,16.00,16.00,80.60,891635,33,19947,-58
2020-02-29 16:11:35,15.90,15.90,15.90,81.30,891493,33,19975,-61
2020-02-29 16:12:13,15.80,15.80,15.80,82.00,892114,33,19992,-61
2020-02-29 16:12:44,15.60,15.60,15.60,82.70,895165,33,20352,-61
2020-02-29 16:13:14,15.40,15.40,15.40,83.40,894898,33,19932,-60
2020-02-29 16:13:45,15.30,15.30,15.30,83.70,896555,33,20016,-59
2020-02-29 16:14:15,15.20,15.20,15.20,84.20,892733,33,20342,-61
2020-02-29 16:14:46,15.00,15.00,15.00,84.90,893323,33,19958,-61
2020-02-29 16:15:19,14.90,14.90,14.90,85.40,893721,33,19943,-61
2020-02-29 16:15:49,14.90,14.90,14.90,85.90,894271,32,19956,-61
2020-02-29 16:16:20,14.80,14.80,14.80,86.40,900297,32,20347,-60
2020-02-29 16:16:50,14.60,14.60,14.60,87.10,897699,33,19948,-61
2020-02-29 16:17:21,14.50,14.50,14.50,87.80,897953,33,19952,-60
2020-02-29 16:17:52,14.40,14.40,14.40,88.50,894930,33,19983,-61
2020-02-29 16:18:23,14.30,14.30,14.30,88.80,894944,33,20314,-61
2020-02-29 16:18:54,14.20,14.20,14.20,89.40,891892,33,19991,-61
2020-02-29 16:19:24,14.10,14.10,14.10,90.00,889093,33,19932,-60
2020-02-29 16:19:55,14.00,14.00,14.00,90.20,888917,33,20394,-61
2020-02-29 16:20:26,13.90,13.90,13.90,90.50,892112,33,20406,-62
2020-02-29 16:20:56,13.80,13.80,13.80,90.80,892029,33,19945,-59
2020-02-29 16:21:28,13.70,13.70,13.70,91.00,894910,33,20743,-58
2020-02-29 16:21:59,13.60,13.60,13.60,91.40,898024,33,19959,-60
2020-02-29 16:22:30,13.50,13.50,13.50,91.50,895230,33,20224,-62
2020-02-29 16:23:00,13.40,13.40,13.40,91.80,897236,33,19977,-61
2020-02-29 16:23:31,13.40,13.40,13.40,92.20,895534,33,20004,-62
2020-02-29 16:24:02,13.30,13.30,13.30,92.60,890181,33,19955,-60
2020-02-29 16:24:32,13.20,13.20,13.20,92.60,893465,33,20302,-62
2020-02-29 16:25:04,13.20,13.20,13.20,92.80,893640,33,19952,-61
2020-02-29 16:25:35,13.10,13.10,13.10,93.00,889924,33,19953,-62
2020-02-29 16:26:05,13.10,13.10,13.10,93.20,892849,33,20015,-62
2020-02-29 16:26:36,13.00,13.00,13.00,93.40,890596,33,19984,-62
2020-02-29 16:27:07,13.00,13.00,13.00,93.60,892872,33,19955,-61
2020-02-29 16:27:37,13.00,13.00,13.00,93.80,893708,33,19987,-62
2020-02-29 16:28:08,12.90,12.90,12.90,94.00,896745,33,19971,-62
2020-02-29 16:28:42,12.90,12.90,12.90,94.00,893359,33,19967,-62
2020-02-29 16:29:12,12.90,12.90,12.90,94.20,889281,33,19983,-60
2020-02-29 16:29:43,12.80,12.80,12.80,94.30,890241,33,19963,-61
2020-02-29 16:30:17,12.80,12.80,12.80,94.40,890368,33,19949,-60
2020-02-29 16:30:48,12.80,12.80,12.80,94.50,891865,33,20023,-60
2020-02-29 16:31:18,12.80,12.80,12.80,94.70,895799,33,19959,-61
2020-02-29 16:31:49,12.80,12.80,12.80,95.00,896597,33,19945,-61
2020-02-29 16:32:19,12.70,12.70,12.70,94.90,895453,33,19992,-61
2020-02-29 16:32:52,12.70,12.70,12.70,95.10,896381,33,19998,-61
2020-02-29 16:33:23,12.70,12.70,12.70,95.20,897038,33,20023,-61
2020-02-29 16:33:53,12.70,12.70,12.70,95.40,895001,33,20086,-62
2020-02-29 16:34:24,12.70,12.70,12.70,95.50,894754,33,19966,-62
2020-02-29 16:34:54,12.70,12.70,12.70,95.70,896820,33,19954,-62
2020-02-29 16:35:25,12.70,12.70,12.70,95.90,896830,33,20666,-62
2020-02-29 16:35:55,12.60,12.60,12.60,96.10,895880,33,19962,-61
2020-02-29 16:36:26,12.60,12.60,12.60,96.20,895634,33,20407,-62
2020-02-29 16:36:57,12.50,12.50,12.50,96.10,896316,33,19959,-61
2020-02-29 16:37:27,12.60,12.60,12.60,96.40,895661,33,19971,-61
2020-02-29 16:37:58,12.50,12.50,12.50,96.50,896744,33,19951,-61
2020-02-29 16:38:28,12.50,12.50,12.50,96.50,897132,33,20280,-61
2020-02-29 16:38:59,12.60,12.60,12.60,96.80,895144,33,20582,-60
2020-02-29 16:39:31,12.50,12.50,12.50,96.80,894713,33,19991,-59
2020-02-29 16:40:04,12.50,12.50,12.50,96.90,894696,33,19971,-61
2020-02-29 16:40:35,12.50,12.50,12.50,96.90,895018,33,19986,-62
2020-02-29 16:41:05,12.50,12.50,12.50,97.10,897866,33,20408,-62
2020-02-29 16:41:36,12.50,12.50,12.50,96.70,895830,33,19956,-61
2020-02-29 16:42:07,12.50,12.50,12.50,96.80,896221,33,19970,-61
2020-02-29 16:42:38,12.50,12.50,12.50,96.40,896067,33,19972,-61
2020-02-29 16:43:08,12.50,12.50,12.50,96.30,895254,33,19936,-61
2020-02-29 16:43:39,12.40,12.40,12.40,96.20,895957,33,19956,-61
2020-02-29 16:44:10,12.40,12.40,12.40,95.70,896802,33,20006,-60
2020-02-29 16:44:41,12.40,12.40,12.40,95.80,896089,33,19974,-61
2020-02-29 16:45:11,12.50,12.50,12.50,96.00,895945,32,19936,-61
2020-02-29 16:45:42,12.40,12.40,12.40,96.00,896021,33,19962,-61
2020-02-29 16:46:12,12.40,12.40,12.40,95.80,896066,33,20096,-61
2020-02-29 16:46:43,12.40,12.40,12.40,95.80,895567,33,20584,-63
2020-02-29 16:47:14,12.40,12.40,12.40,95.60,896802,33,20059,-61
2020-02-29 16:47:44,12.40,12.40,12.40,95.60,896728,33,20384,-62
2020-02-29 16:48:15,12.40,12.40,12.40,95.60,892003,33,19976,-61
2020-02-29 16:48:46,12.30,12.30,12.30,95.80,895651,33,20005,-61
2020-02-29 16:49:17,12.30,12.30,12.30,95.50,895925,33,20325,-61
2020-02-29 16:49:47,12.30,12.30,12.30,95.50,892340,33,19948,-61
2020-02-29 16:50:18,12.30,12.30,12.30,95.60,893630,33,19948,-62
2020-02-29 16:50:49,12.30,12.30,12.30,95.50,896663,33,19945,-61
2020-02-29 16:51:19,12.30,12.30,12.30,95.20,893273,33,19960,-61
2020-02-29 16:51:50,12.20,12.20,12.20,95.10,892322,33,19990,-61
2020-02-29 16:52:21,12.30,12.30,12.30,95.20,893199,33,19940,-61
2020-02-29 16:52:53,12.20,12.20,12.20,95.20,893307,33,19952,-61
2020-02-29 16:53:23,12.30,12.30,12.30,95.00,896884,32,20317,-60
2020-02-29 16:53:54,12.20,12.20,12.20,94.60,898564,32,19992,-62
2020-02-29 16:54:24,12.20,12.20,12.20,95.10,895531,33,19944,-62
2020-02-29 16:54:55,12.20,12.20,12.20,94.50,896226,33,19943,-62
2020-02-29 16:55:25,12.20,12.20,12.20,94.70,893173,33,19992,-62
2020-02-29 16:55:56,12.20,12.20,12.20,94.60,892328,33,20006,-62
2020-02-29 16:56:26,12.20,12.20,12.20,94.20,892694,33,19947,-62
2020-02-29 16:56:57,12.20,12.20,12.20,94.30,893517,33,20014,-62
2020-02-29 16:57:28,12.20,12.20,12.20,94.50,896383,33,20304,-61
2020-02-29 16:57:58,12.20,12.20,12.20,94.70,896328,33,19956,-62
2020-02-29 16:58:29,12.20,12.20,12.20,94.90,895947,33,19963,-62
2020-02-29 16:58:59,12.20,12.20,12.20,95.10,895872,33,19963,-62
2020-02-29 16:59:30,12.10,12.10,12.10,95.60,896601,33,19944,-61
2020-02-29 17:00:01,12.10,12.10,12.10,96.00,895907,33,19940,-62
2020-02-29 17:00:32,12.10,12.10,12.10,96.40,895642,33,19996,-62
2020-02-29 17:01:02,12.10,12.10,12.10,96.80,895610,33,19957,-62
2020-02-29 17:01:37,12.10,12.10,12.10,97.10,896421,33,19944,-62
2020-02-29 17:02:08,12.00,12.00,12.00,97.40,896652,33,20498,-62
2020-02-29 17:02:38,12.00,12.00,12.00,97.80,896065,33,19952,-62
2020-02-29 17:03:09,12.00,12.00,12.00,98.10,895502,33,20295,-61
2020-02-29 17:03:39,11.90,11.90,11.90,98.50,896182,33,20043,-62
2020-02-29 17:04:11,11.90,11.90,11.90,98.60,896737,33,20270,-61
2020-02-29 17:04:41,11.90,11.90,11.90,99.00,896420,33,19951,-59
2020-02-29 17:05:12,11.90,11.90,11.90,99.10,895367,33,19953,-61
2020-02-29 17:05:43,11.80,11.80,11.80,99.20,895956,33,19954,-60
2020-02-29 17:06:14,11.80,11.80,11.80,99.40,893651,33,19948,-61
2020-02-29 17:06:44,11.80,11.80,11.80,99.70,893379,33,20338,-62
2020-02-29 17:07:15,11.80,11.80,11.80,99.70,892835,33,19985,-61
2020-02-29 17:07:46,11.80,11.80,11.80,99.90,895728,33,20003,-61
2020-02-29 17:08:16,11.70,11.70,11.70,99.90,896855,33,19955,-62
2020-02-29 17:08:47,11.70,11.70,11.70,99.90,897046,33,19973,-60
2020-02-29 17:09:29,11.70,11.70,11.70,99.90,896168,33,20560,-62
2020-02-29 17:10:00,11.70,11.70,11.70,99.90,894915,33,20282,-61
2020-02-29 17:10:31,11.60,11.60,11.60,99.90,895775,33,19950,-62
2020-02-29 17:11:01,11.60,11.60,11.60,99.90,896125,33,19947,-61
2020-02-29 17:11:32,11.60,11.60,11.60,99.90,896314,33,20416,-61
2020-02-29 17:12:06,11.60,11.60,11.60,99.90,895965,33,19955,-61
2020-02-29 17:12:37,11.50,11.50,11.50,99.90,894162,33,19967,-62
2020-02-29 17:13:07,11.50,11.50,11.50,99.90,895200,33,20031,-62
2020-02-29 17:13:38,11.50,11.50,11.50,99.90,896374,33,19947,-62
2020-02-29 17:14:08,11.50,11.50,11.50,99.90,896310,33,20318,-62
2020-02-29 17:14:39,11.40,11.40,11.40,99.90,896101,33,19948,-61
2020-02-29 17:15:10,11.40,11.40,11.40,99.90,895934,33,20360,-62
2020-02-29 17:15:40,11.40,11.40,11.40,99.90,896461,33,19948,-62
2020-02-29 17:16:11,11.40,11.40,11.40,99.90,896600,33,20423,-61
2020-02-29 17:16:41,11.40,11.40,11.40,99.90,893321,33,20350,-62
2020-02-29 17:17:15,11.40,11.40,11.40,99.90,892592,33,19977,-62
2020-02-29 17:17:45,11.30,11.30,11.30,99.90,893011,33,19950,-62
2020-02-29 17:18:16,11.40,11.40,11.40,99.90,896552,33,20364,-62
2020-02-29 17:18:46,11.40,11.40,11.40,99.90,896944,33,20011,-62
2020-02-29 17:19:17,11.40,11.40,11.40,99.90,896167,33,20334,-62
2020-02-29 17:19:47,11.40,11.40,11.40,99.90,895565,33,19945,-62
2020-02-29 17:20:24,11.30,11.30,11.30,99.90,896017,33,20018,-62
2020-02-29 17:20:55,11.40,11.40,11.40,99.90,896544,33,19943,-61
2020-02-29 17:21:25,11.30,11.30,11.30,99.90,897051,33,20010,-62
2020-02-29 17:21:56,11.30,11.30,11.30,99.90,898685,32,19965,-61
2020-02-29 17:22:26,11.30,11.30,11.30,99.90,895453,33,20048,-62
2020-02-29 17:22:57,11.30,11.30,11.30,99.90,893159,33,19987,-60
2020-02-29 17:23:27,11.30,11.30,11.30,99.90,893470,33,19999,-62
2020-02-29 17:23:58,11.30,11.30,11.30,99.90,893072,33,20000,-62
2020-02-29 17:24:29,11.30,11.30,11.30,99.90,895650,33,19963,-62
2020-02-29 17:24:59,11.30,11.30,11.30,99.90,896306,33,19977,-62
2020-02-29 17:25:30,11.30,11.30,11.30,99.90,893539,33,20000,-61
2020-02-29 17:26:00,11.30,11.30,11.30,99.90,893199,33,19944,-61
2020-02-29 17:26:31,11.30,11.30,11.30,99.90,892625,33,20680,-61
2020-02-29 17:27:02,11.30,11.30,11.30,99.90,893145,33,20458,-61
2020-02-29 17:27:33,11.30,11.30,11.30,99.90,896140,33,19944,-60
2020-02-29 17:28:04,11.40,11.40,11.40,99.90,890501,33,20362,-62
2020-02-29 17:28:34,11.40,11.40,11.40,99.90,889690,33,20057,-60
2020-02-29 17:29:05,11.30,11.30,11.30,99.90,892646,33,20295,-62
2020-02-29 17:29:35,11.40,11.40,11.40,99.90,887570,33,20375,-61
2020-02-29 17:30:16,11.40,11.40,11.40,99.90,892538,33,19972,-60
2020-02-29 17:30:48,11.40,11.40,11.40,99.90,893710,33,20359,-59
2020-02-29 17:31:18,11.40,11.40,11.40,99.90,896468,33,19970,-62
2020-02-29 17:31:49,11.40,11.40,11.40,99.90,897223,33,20328,-61
2020-02-29 17:32:19,11.40,11.40,11.40,99.90,896203,33,20024,-60
2020-02-29 17:32:50,11.40,11.40,11.40,99.90,896189,33,19955,-62
2020-02-29 17:33:20,11.40,11.40,11.40,99.90,896143,33,20336,-59
2020-02-29 17:33:51,11.30,11.30,11.30,99.90,895529,33,19940,-61
2020-02-29 17:34:21,11.30,11.30,11.30,99.90,895733,33,20333,-61
2020-02-29 17:34:52,11.30,11.30,11.30,99.90,896198,33,19955,-61
2020-02-29 17:35:23,11.30,11.30,11.30,99.90,896284,33,20071,-62
2020-02-29 17:35:53,11.30,11.30,11.30,99.90,892608,33,20398,-60
2020-02-29 17:36:24,11.20,11.20,11.20,99.90,889619,33,19949,-61
2020-02-29 17:36:55,11.20,11.20,11.20,99.90,887405,33,20304,-62
2020-02-29 17:37:25,11.20,11.20,11.20,99.90,887629,33,19992,-60
2020-02-29 17:37:56,11.20,11.20,11.20,99.90,889815,33,20343,-60
2020-02-29 17:38:26,11.20,11.20,11.20,99.90,892656,33,19993,-61
2020-02-29 17:39:12,11.20,11.20,11.20,99.90,896518,33,19979,-61
2020-02-29 17:39:45,11.20,11.20,11.20,99.90,894994,33,19952,-61
2020-02-29 17:40:16,11.10,11.10,11.10,99.90,893888,33,19944,-61
2020-02-29 17:40:49,11.10,11.10,11.10,99.90,895841,33,19944,-61
2020-02-29 17:41:39,11.10,11.10,11.10,99.90,896418,33,20297,-60
2020-02-29 17:42:12,11.20,11.20,11.20,99.90,896260,33,19949,-61
2020-02-29 17:42:43,11.20,11.20,11.20,99.90,896673,33,20014,-61
2020-02-29 17:43:13,11.20,11.20,11.20,99.90,895337,33,20004,-61
2020-02-29 17:43:44,11.20,11.20,11.20,99.90,895626,33,20330,-59
2020-02-29 17:44:14,11.20,11.20,11.20,99.90,896201,33,19966,-60
2020-02-29 17:44:45,11.20,11.20,11.20,99.90,896194,33,19960,-61
2020-02-29 17:45:20,11.20,11.20,11.20,99.90,892626,33,20458,-60
2020-02-29 17:45:51,11.30,11.30,11.30,99.90,892301,33,20302,-61
2020-02-29 17:46:21,11.30,11.30,11.30,99.90,892935,33,20063,-61
2020-02-29 17:46:52,11.20,11.20,11.20,99.90,894079,33,19952,-61
2020-02-29 17:47:27,11.30,11.30,11.30,99.90,896276,33,19955,-61
2020-02-29 17:47:57,11.20,11.20,11.20,99.90,895791,33,19978,-60
2020-02-29 17:48:28,11.20,11.20,11.20,99.90,895230,33,19976,-59
2020-02-29 17:48:58,11.30,11.30,11.30,99.90,896077,33,19947,-61
2020-02-29 17:49:29,11.30,11.30,11.30,99.90,896550,33,19948,-61
2020-02-29 17:50:00,11.20,11.20,11.20,99.90,896012,33,19962,-60
2020-02-29 17:50:32,11.20,11.20,11.20,99.70,895514,33,19959,-61
2020-02-29 17:51:02,11.30,11.30,11.30,99.70,892439,33,19991,-60
2020-02-29 17:51:33,11.30,11.30,11.30,99.70,893280,33,19980,-59
2020-02-29 17:52:04,11.30,11.30,11.30,99.40,893418,33,19955,-61
2020-02-29 17:52:34,11.30,11.30,11.30,99.20,892165,33,20035,-61
2020-02-29 17:53:06,11.30,11.30,11.30,99.30,895242,33,19948,-61
2020-02-29 17:53:36,11.30,11.30,11.30,98.80,896424,33,20390,-60
2020-02-29 17:54:07,11.30,11.30,11.30,98.60,896498,33,19997,-60
2020-02-29 17:54:37,11.40,11.40,11.40,98.30,892845,33,19991,-59
2020-02-29 17:55:09,11.40,11.40,11.40,98.00,895470,33,20004,-60
2020-02-29 17:55:40,11.40,11.40,11.40,97.80,893028,33,19971,-60
2020-02-29 17:56:11,11.40,11.40,11.40,97.80,893800,33,19986,-61
2020-02-29 17:56:42,11.40,11.40,11.40,97.30,895500,33,19998,-60
2020-02-29 17:57:12,11.40,11.40,11.40,97.10,892569,33,19957,-61
2020-02-29 17:57:43,11.40,11.40,11.40,97.40,895829,33,19975,-61
2020-02-29 17:58:13,11.40,11.40,11.40,97.30,896023,33,19951,-59
2020-02-29 17:58:44,11.40,11.40,11.40,97.20,896580,33,20530,-61
2020-02-29 17:59:15,11.40,11.40,11.40,96.80,895682,33,20342,-61
2020-02-29 17:59:45,11.40,11.40,11.40,96.70,895746,33,20018,-61
2020-02-29 18:00:26,11.40,11.40,11.40,96.60,896663,32,19947,-61
2020-02-29 18:01:15,11.40,11.40,11.40,96.70,894005,33,20108,-61
2020-02-29 18:01:46,11.40,11.40,11.40,96.20,895331,33,20062,-61
2020-02-29 18:02:16,11.40,11.40,11.40,96.50,895630,33,19952,-60
2020-02-29 18:02:47,11.40,11.40,11.40,96.40,895076,33,20007,-61
2020-02-29 18:03:22,11.40,11.40,11.40,96.40,896423,33,20344,-61
2020-02-29 18:03:59,11.50,11.50,11.50,95.90,893987,33,19971,-60
2020-02-29 18:04:30,11.40,11.40,11.40,96.10,896380,33,19943,-60
2020-02-29 18:05:00,11.50,11.50,11.50,95.50,896066,33,19952,-61
2020-02-29 18:05:54,11.50,11.50,11.50,95.60,895663,33,20346,-61
2020-02-29 18:06:48,11.50,11.50,11.50,95.80,885537,33,19949,-61
2020-02-29 18:07:18,11.40,11.40,11.40,95.70,890409,33,20300,-61
2020-02-29 18:07:49,11.40,11.40,11.40,95.60,895632,33,19983,-60
2020-02-29 18:08:24,11.40,11.40,11.40,95.30,896442,33,19977,-61
2020-02-29 18:08:55,11.50,11.50,11.50,95.00,896710,33,19948,-61
2020-02-29 18:09:34,11.50,11.50,11.50,94.90,896523,33,20011,-61
2020-02-29 18:10:05,11.50,11.50,11.50,94.60,896052,33,19986,-61
2020-02-29 18:10:47,11.50,11.50,11.50,94.70,895500,33,20416,-61
2020-02-29 18:11:24,11.50,11.50,11.50,94.70,895536,33,19982,-62
2020-02-29 18:11:58,11.50,11.50,11.50,94.60,895514,33,19958,-60
2020-02-29 18:12:50,11.50,11.50,11.50,94.70,895716,33,19952,-59
2020-02-29 18:13:20,11.50,11.50,11.50,94.60,894622,33,19963,-60
2020-02-29 18:13:51,11.50,11.50,11.50,94.40,895316,33,20000,-60
2020-02-29 18:14:21,11.50,11.50,11.50,94.20,895855,33,19956,-60
2020-02-29 18:14:52,11.50,11.50,11.50,93.80,896127,33,19965,-61
2020-02-29 18:15:23,11.50,11.50,11.50,94.30,896030,33,20071,-60
2020-02-29 18:15:54,11.50,11.50,11.50,93.80,895473,33,19978,-59
2020-02-29 18:16:25,11.50,11.50,11.50,93.70,895397,33,19985,-61
2020-02-29 18:16:55,11.50,11.50,11.50,93.80,896261,33,20359,-61
2020-02-29 18:17:26,11.50,11.50,11.50,93.80,917677,27,20003,-65
2020-02-29 18:17:57,11.50,11.50,11.50,93.40,886943,33,19979,-65
2020-02-29 18:18:28,11.50,11.50,11.50,93.40,889808,33,19979,-65
2020-02-29 18:18:59,11.50,11.50,11.50,93.50,890583,33,19982,-65
2020-02-29 18:19:29,11.50,11.50,11.50,92.70,890797,33,19944,-65
2020-02-29 18:20:00,11.60,11.60,11.60,92.30,888609,33,20371,-65
2020-02-29 18:20:31,11.60,11.60,11.60,92.40,888367,33,19996,-65
2020-02-29 18:21:02,11.60,11.60,11.60,92.10,885580,33,20391,-66
2020-02-29 18:21:32,11.60,11.60,11.60,92.20,885038,33,19959,-65
2020-02-29 18:22:03,11.60,11.60,11.60,91.80,887260,33,19987,-66
2020-02-29 18:22:33,11.60,11.60,11.60,91.90,888215,33,20325,-65
2020-02-29 18:23:05,11.60,11.60,11.60,91.90,888253,33,19975,-66
2020-02-29 18:23:36,11.60,11.60,11.60,91.80,888354,33,19961,-66
2020-02-29 18:24:07,11.70,11.70,11.70,91.30,885145,33,20041,-66
2020-02-29 18:24:38,11.70,11.70,11.70,91.20,885506,33,19961,-65
2020-02-29 18:25:08,11.70,11.70,11.70,91.30,885743,33,19945,-65
2020-02-29 18:25:39,11.70,11.70,11.70,90.80,888659,33,19950,-65
2020-02-29 18:26:10,11.70,11.70,11.70,90.90,885175,33,19949,-65
2020-02-29 18:26:40,11.70,11.70,11.70,91.00,885228,33,19997,-66
2020-02-29 18:27:11,11.70,11.70,11.70,91.10,885574,33,19993,-65
2020-02-29 18:27:41,11.70,11.70,11.70,91.20,883572,33,20020,-66
2020-02-29 18:28:12,11.70,11.70,11.70,91.10,882872,33,19942,-65
2020-02-29 18:28:43,11.70,11.70,11.70,91.40,885649,33,19980,-65
2020-02-29 18:29:14,11.60,11.60,11.60,91.40,885538,33,19949,-66
2020-02-29 18:29:44,11.60,11.60,11.60,90.80,885862,33,19964,-66
2020-02-29 18:30:15,11.70,11.70,11.70,90.90,888538,33,19970,-65
2020-02-29 18:30:46,11.70,11.70,11.70,90.80,885721,33,19989,-66
2020-02-29 18:31:19,11.70,11.70,11.70,90.80,882696,33,19945,-66
2020-02-29 18:31:49,11.70,11.70,11.70,90.90,882326,33,19968,-66
2020-02-29 18:32:20,11.70,11.70,11.70,90.60,882867,33,19953,-66
2020-02-29 18:32:50,11.70,11.70,11.70,91.00,885437,33,20394,-66
2020-02-29 18:33:21,11.60,11.60,11.60,91.10,888523,33,20000,-66
2020-02-29 18:33:51,11.60,11.60,11.60,90.90,888490,33,19952,-67
2020-02-29 18:34:22,11.60,11.60,11.60,90.70,885237,33,19968,-66
2020-02-29 18:34:53,11.60,11.60,11.60,90.50,888190,33,20326,-66
2020-02-29 18:35:23,11.60,11.60,11.60,90.50,888308,33,19960,-67
2020-02-29 18:35:54,11.70,11.70,11.70,90.30,888114,33,19937,-67
2020-02-29 18:36:25,11.70,11.70,11.70,90.40,881400,33,20343,-66
2020-02-29 18:36:55,11.70,11.70,11.70,90.60,885231,33,19984,-66
2020-02-29 18:37:26,11.60,11.60,11.60,90.60,885482,33,19969,-66
2020-02-29 18:37:58,11.60,11.60,11.60,90.70,885590,33,19964,-66
2020-02-29 18:38:28,11.60,11.60,11.60,90.60,888294,33,20361,-66
2020-02-29 18:38:59,11.60,11.60,11.60,90.80,882205,33,19996,-66
2020-02-29 18:39:32,11.60,11.60,11.60,90.90,882564,33,20307,-66
2020-02-29 18:40:02,11.60,11.60,11.60,90.70,883082,33,20012,-66
2020-02-29 18:40:33,11.60,11.60,11.60,91.00,883788,33,19984,-66
2020-02-29 18:41:04,11.60,11.60,11.60,91.00,889597,33,19980,-66
2020-02-29 18:41:34,11.60,11.60,11.60,90.50,889521,33,20000,-66
2020-02-29 18:42:06,11.60,11.60,11.60,90.60,889538,33,19956,-66
2020-02-29 18:42:37,11.60,11.60,11.60,90.50,889143,33,19949,-66
2020-02-29 18:43:10,11.60,11.60,11.60,90.60,888515,33,20046,-67
2020-02-29 18:43:41,11.60,11.60,11.60,90.60,886134,33,19948,-67
2020-02-29 18:44:11,11.60,11.60,11.60,90.30,886021,33,20287,-67
2020-02-29 18:44:42,11.60,11.60,11.60,90.50,886188,33,19979,-67
2020-02-29 18:45:13,11.50,11.50,11.50,90.20,886408,33,19953,-65
2020-02-29 18:45:44,11.60,11.60,11.60,90.10,889198,33,20366,-68
2020-02-29 18:46:14,11.60,11.60,11.60,89.70,886309,33,19977,-66
2020-02-29 18:46:45,11.60,11.60,11.60,89.90,886267,33,19949,-66
2020-02-29 18:47:16,11.60,11.60,11.60,89.90,886296,33,19997,-66
2020-02-29 18:47:46,11.60,11.60,11.60,89.50,886172,33,19960,-66
2020-02-29 18:48:18,11.60,11.60,11.60,89.80,886348,33,20421,-67
2020-02-29 18:48:48,11.60,11.60,11.60,89.90,886267,33,19945,-69
2020-02-29 18:49:19,11.60,11.60,11.60,90.20,885907,33,19979,-68
2020-02-29 18:49:49,11.60,11.60,11.60,90.10,883102,33,20001,-68
2020-02-29 18:50:20,11.60,11.60,11.60,90.10,886344,33,19952,-69
2020-02-29 18:50:51,11.60,11.60,11.60,90.30,886159,33,19953,-68
2020-02-29 18:51:21,11.60,11.60,11.60,90.20,883454,33,19964,-68
2020-02-29 18:51:52,11.60,11.60,11.60,90.30,882689,33,19956,-68
2020-02-29 18:52:22,11.50,11.50,11.50,90.50,880524,33,19942,-67
2020-02-29 18:52:53,11.50,11.50,11.50,90.60,882635,33,19965,-68
2020-02-29 18:53:25,11.50,11.50,11.50,90.50,886165,33,20586,-68
2020-02-29 18:53:55,11.50,11.50,11.50,90.30,886483,33,19954,-68
2020-02-29 18:54:26,11.50,11.50,11.50,90.30,886250,33,19945,-68
2020-02-29 18:54:56,11.50,11.50,11.50,90.00,885985,33,20398,-68
2020-02-29 18:55:27,11.50,11.50,11.50,90.00,885803,33,19965,-67
2020-02-29 18:55:58,11.50,11.50,11.50,90.20,886009,33,19940,-68
2020-02-29 18:56:29,11.50,11.50,11.50,90.30,886092,33,20381,-68
2020-02-29 18:56:59,11.50,11.50,11.50,90.40,886189,33,20386,-68
2020-02-29 18:57:30,11.50,11.50,11.50,90.30,886125,33,19995,-68
2020-02-29 18:58:01,11.50,11.50,11.50,90.20,886159,33,19956,-68
2020-02-29 18:58:32,11.50,11.50,11.50,90.30,883506,33,20009,-69
2020-02-29 18:59:02,11.50,11.50,11.50,90.20,885844,33,19996,-71
2020-02-29 18:59:33,11.50,11.50,11.50,90.10,886353,33,19961,-69
2020-02-29 19:00:08,11.50,11.50,11.50,90.20,889313,33,20401,-70
2020-02-29 19:00:39,11.50,11.50,11.50,90.10,886246,33,19953,-69
2020-02-29 19:01:26,11.50,11.50,11.50,90.40,886317,33,20016,-70
2020-02-29 19:02:15,11.50,11.50,11.50,90.40,880765,33,19942,-69
2020-02-29 19:03:04,11.40,11.40,11.40,90.30,883577,33,20029,-69
2020-02-29 19:04:13,11.50,11.50,11.50,90.00,887758,33,19963,-69
2020-02-29 19:04:56,11.40,11.40,11.40,90.30,876762,33,20368,-69
2020-02-29 19:05:28,11.40,11.40,11.40,90.50,879874,33,19950,-68
2020-02-29 19:06:05,11.40,11.40,11.40,90.50,880205,33,19946,-68
2020-02-29 19:06:36,11.40,11.40,11.40,90.40,876803,33,20400,-68
2020-02-29 19:07:07,11.40,11.40,11.40,90.40,873327,33,20006,-68
2020-02-29 19:07:38,11.40,11.40,11.40,90.40,871369,34,20017,-68
2020-02-29 19:08:08,11.40,11.40,11.40,90.50,874352,33,19955,-68
2020-02-29 19:08:39,11.40,11.40,11.40,90.60,877176,33,19961,-68
2020-02-29 19:09:10,11.30,11.30,11.30,90.70,880128,33,19953,-68
2020-02-29 19:09:40,11.30,11.30,11.30,90.60,879849,33,19986,-68
2020-02-29 19:10:11,11.30,11.30,11.30,90.50,876849,33,19978,-68
2020-02-29 19:10:41,11.30,11.30,11.30,90.60,885215,33,19994,-68
2020-02-29 19:11:12,11.30,11.30,11.30,90.60,885786,33,19950,-67
2020-02-29 19:11:43,11.40,11.40,11.40,90.60,886104,33,20016,-68
2020-02-29 19:12:13,11.30,11.30,11.30,90.60,885943,33,19968,-68
2020-02-29 19:12:44,11.30,11.30,11.30,90.60,882833,33,20054,-68
2020-02-29 19:13:15,11.30,11.30,11.30,90.70,882836,33,19969,-68
2020-02-29 19:13:45,11.30,11.30,11.30,90.80,882732,33,19961,-68
2020-02-29 19:14:16,11.30,11.30,11.30,90.70,882906,33,19941,-68
2020-02-29 19:14:56,11.30,11.30,11.30,90.70,883422,33,19946,-68
2020-02-29 19:15:26,11.30,11.30,11.30,90.90,883867,33,20018,-67
2020-02-29 19:15:57,11.30,11.30,11.30,91.10,886831,33,19977,-69
2020-02-29 19:16:28,11.30,11.30,11.30,91.30,887198,33,19993,-68
2020-02-29 19:16:59,11.30,11.30,11.30,91.50,886977,33,19952,-69
2020-02-29 19:17:29,11.40,11.40,11.40,91.50,886668,33,19957,-68
2020-02-29 19:18:00,11.30,11.30,11.30,91.60,883714,33,19993,-69
2020-02-29 19:18:31,11.40,11.40,11.40,91.70,889464,33,19944,-68
2020-02-29 19:19:01,11.40,11.40,11.40,91.90,889359,33,19997,-71
2020-02-29 19:19:32,11.40,11.40,11.40,92.10,889697,33,19957,-70
2020-02-29 19:20:03,11.40,11.40,11.40,92.30,886360,33,19969,-68
2020-02-29 19:20:33,11.40,11.40,11.40,92.40,886241,33,20413,-68
2020-02-29 19:21:04,11.40,11.40,11.40,92.50,886101,33,19957,-69
2020-02-29 19:21:35,11.40,11.40,11.40,92.80,886307,33,19967,-68
2020-02-29 19:22:05,11.40,11.40,11.40,93.10,886706,33,19992,-69
2020-02-29 19:22:36,11.40,11.40,11.40,93.50,883697,33,19949,-69
2020-02-29 19:23:07,11.40,11.40,11.40,94.40,880118,33,19994,-69
2020-02-29 19:23:37,11.40,11.40,11.40,94.60,883476,33,19968,-67
2020-02-29 19:24:08,11.40,11.40,11.40,95.00,883407,33,19941,-68
2020-02-29 19:24:39,11.30,11.30,11.30,95.10,880201,33,19954,-68
2020-02-29 19:25:09,11.30,11.30,11.30,95.40,883238,33,19949,-68
2020-02-29 19:25:40,11.30,11.30,11.30,95.90,883168,33,20331,-68
2020-02-29 19:26:10,11.30,11.30,11.30,96.90,883159,33,19957,-68
2020-02-29 19:26:41,11.20,11.20,11.20,97.40,883152,33,19957,-68
2020-02-29 19:27:14,11.20,11.20,11.20,98.30,886092,33,19953,-68
2020-02-29 19:27:44,11.20,11.20,11.20,99.00,879995,33,19945,-67
2020-02-29 19:28:15,11.10,11.10,11.10,99.50,880237,33,19953,-68
2020-02-29 19:28:46,11.20,11.20,11.20,99.90,880248,33,20448,-68
2020-02-29 19:29:17,11.10,11.10,11.10,99.90,880221,33,19939,-68
2020-02-29 19:29:47,11.10,11.10,11.10,99.90,883160,33,19950,-67
2020-02-29 19:30:18,11.10,11.10,11.10,99.90,883161,33,19965,-67
2020-02-29 19:30:48,11.00,11.00,11.00,99.90,882956,33,20005,-67
2020-02-29 19:31:19,11.10,11.10,11.10,99.90,883257,33,19957,-67
2020-02-29 19:31:50,11.00,11.00,11.00,99.90,880119,33,19951,-68
2020-02-29 19:32:20,11.00,11.00,11.00,99.90,880298,33,20014,-68
2020-02-29 19:32:51,11.00,11.00,11.00,99.90,879696,33,19965,-68
2020-02-29 19:33:22,10.90,10.90,10.90,99.90,877443,33,19950,-67
2020-02-29 19:33:52,10.90,10.90,10.90,99.90,880207,33,19950,-68
2020-02-29 19:34:23,10.90,10.90,10.90,99.90,877095,33,20300,-68
2020-02-29 19:34:54,10.90,10.90,10.90,99.90,876988,33,19970,-67
2020-02-29 19:35:24,10.90,10.90,10.90,99.90,877362,33,19982,-68
2020-02-29 19:35:55,10.80,10.80,10.80,99.90,877364,33,20583,-68
2020-02-29 19:36:25,10.80,10.80,10.80,99.90,883135,33,19969,-67
2020-02-29 19:36:56,10.70,10.70,10.70,99.90,883160,33,19950,-68
2020-02-29 19:37:26,10.70,10.70,10.70,99.90,883080,33,19981,-67
2020-02-29 19:37:57,10.60,10.60,10.60,99.90,883202,33,19953,-67
2020-02-29 19:38:29,10.60,10.60,10.60,99.90,883038,33,19946,-67
2020-02-29 19:39:00,10.50,10.50,10.50,99.90,883242,33,19961,-67
2020-02-29 19:39:31,10.40,10.40,10.40,99.90,882800,33,20346,-68
2020-02-29 19:40:01,10.40,10.40,10.40,99.90,880213,33,19957,-67
2020-02-29 19:40:32,10.40,10.40,10.40,99.90,877260,33,20364,-68
2020-02-29 19:41:05,10.30,10.30,10.30,99.90,877127,33,20333,-67
2020-02-29 19:41:35,10.30,10.30,10.30,99.90,877214,33,20299,-68
2020-02-29 19:42:06,10.20,10.20,10.20,99.90,880248,33,19950,-67
2020-02-29 19:42:36,10.20,10.20,10.20,99.90,877596,33,19958,-68
2020-02-29 19:43:07,10.00,10.00,10.00,99.90,879389,33,19950,-67
2020-02-29 19:43:37,10.00,10.00,10.00,99.90,880182,33,19989,-67
2020-02-29 19:44:08,10.00,10.00,10.00,99.90,879909,33,19980,-68
2020-02-29 19:44:39,9.90,9.90,9.90,99.90,880324,33,20038,-67
2020-02-29 19:45:09,9.80,9.80,9.80,99.90,882978,33,20025,-67
2020-02-29 19:45:40,9.70,9.70,9.70,99.90,883082,33,19981,-67
2020-02-29 19:46:11,9.70,9.70,9.70,99.90,883087,33,19946,-67
2020-02-29 19:46:41,9.60,9.60,9.60,99.90,883012,33,19973,-67
2020-02-29 19:47:12,9.50,9.50,9.50,99.90,882761,33,19995,-67
2020-02-29 19:47:42,9.40,9.40,9.40,99.90,882702,33,19979,-67
2020-02-29 19:48:13,9.30,9.30,9.30,99.90,883358,33,19957,-69
2020-02-29 19:48:43,9.20,9.20,9.20,99.90,882926,33,20315,-67
2020-02-29 19:49:14,9.10,9.10,9.10,99.90,883155,33,19980,-68
2020-02-29 19:49:44,9.10,9.10,9.10,99.90,883070,33,19956,-68
2020-02-29 19:50:15,9.00,9.00,9.00,99.90,882863,33,19952,-68
2020-02-29 19:50:46,8.90,8.90,8.90,99.90,883000,33,20332,-69
2020-02-29 19:51:16,8.80,8.80,8.80,99.90,882571,33,19960,-67
2020-02-29 19:51:47,8.70,8.70,8.70,99.90,882832,33,19953,-68
2020-02-29 19:52:17,8.70,8.70,8.70,99.90,883255,33,20001,-69
2020-02-29 19:52:48,8.60,8.60,8.60,99.90,883016,33,20049,-69
2020-02-29 19:53:19,8.50,8.50,8.50,99.90,883291,33,19942,-68
2020-02-29 19:53:50,8.50,8.50,8.50,99.90,883199,33,19953,-68
2020-02-29 19:54:20,8.40,8.40,8.40,99.90,882738,33,19989,-67
2020-02-29 19:54:51,8.40,8.40,8.40,99.90,884272,33,19979,-68
2020-02-29 19:55:22,8.30,8.30,8.30,99.90,883156,33,19965,-69
2020-02-29 19:55:53,8.30,8.30,8.30,99.90,883233,33,19953,-69
2020-02-29 19:56:23,8.20,8.20,8.20,99.90,880589,33,19958,-69
2020-02-29 19:56:54,8.20,8.20,8.20,99.90,883543,33,20381,-69
2020-02-29 19:57:25,8.20,8.20,8.20,99.90,886196,33,20327,-69
2020-02-29 19:57:55,8.10,8.10,8.10,99.90,886389,33,19953,-70
2020-02-29 19:58:26,8.10,8.10,8.10,99.90,886532,33,19957,-70
2020-02-29 19:58:57,8.10,8.10,8.10,99.90,886273,33,19952,-70
2020-02-29 19:59:27,8.00,8.00,8.00,99.90,886723,33,20339,-70
2020-02-29 19:59:58,8.00,8.00,8.00,99.90,886796,33,20348,-70
2020-02-29 20:00:30,8.00,8.00,8.00,99.90,889349,33,19945,-70
2020-02-29 20:01:01,7.90,7.90,7.90,99.90,886034,33,19953,-70
2020-02-29 20:01:32,7.90,7.90,7.90,99.90,885898,33,19991,-70
2020-02-29 20:02:02,7.90,7.90,7.90,99.90,886035,33,19953,-70
2020-02-29 20:02:33,7.90,7.90,7.90,99.90,886199,33,19945,-70
2020-02-29 20:03:04,7.90,7.90,7.90,99.90,885787,33,20397,-69
2020-02-29 20:03:34,7.90,7.90,7.90,99.90,885952,33,20001,-69
2020-02-29 20:04:05,7.80,7.80,7.80,99.90,886170,33,19987,-69
2020-02-29 20:04:35,7.80,7.80,7.80,99.90,886278,33,19984,-69
2020-02-29 20:05:06,7.80,7.80,7.80,99.90,886152,33,19993,-69
2020-02-29 20:05:37,7.80,7.80,7.80,99.90,885895,33,19957,-69
2020-02-29 20:06:11,7.80,7.80,7.80,99.90,886116,33,19983,-69
2020-02-29 20:06:42,7.80,7.80,7.80,99.90,886155,33,20016,-69
2020-02-29 20:07:13,7.80,7.80,7.80,99.90,886261,33,19969,-69
2020-02-29 20:07:43,7.70,7.70,7.70,99.90,886378,33,19968,-70
2020-02-29 20:08:14,7.70,7.70,7.70,99.90,886672,33,20220,-71
2020-02-29 20:08:45,7.60,7.60,7.60,99.90,883565,33,20008,-70
2020-02-29 20:09:24,7.60,7.60,7.60,99.90,883693,33,20346,-71
2020-02-29 20:09:55,7.60,7.60,7.60,99.90,886978,33,19957,-72
2020-02-29 20:10:25,7.50,7.50,7.50,99.90,887042,33,19941,-72
2020-02-29 20:10:56,7.50,7.50,7.50,99.90,886820,33,19945,-72
2020-02-29 20:11:26,7.50,7.50,7.50,99.90,886699,33,19953,-72
2020-02-29 20:11:57,7.60,7.60,7.60,99.90,883793,33,20018,-71
2020-02-29 20:12:28,7.60,7.60,7.60,99.90,886276,33,19968,-69
2020-02-29 20:12:58,7.50,7.50,7.50,99.90,886127,33,19964,-69
2020-02-29 20:13:29,7.60,7.60,7.60,99.90,888978,33,20017,-69
2020-02-29 20:13:59,7.50,7.50,7.50,99.90,885787,33,19941,-69
2020-02-29 20:14:30,7.60,7.60,7.60,99.90,883141,33,19957,-69
2020-02-29 20:15:00,7.50,7.50,7.50,99.90,883366,33,19945,-69
2020-02-29 20:15:31,7.50,7.50,7.50,99.90,883166,33,19950,-69
2020-02-29 20:16:09,7.50,7.50,7.50,99.90,886174,33,20336,-70
2020-02-29 20:16:40,7.50,7.50,7.50,99.90,886057,33,19960,-69
2020-02-29 20:17:11,7.50,7.50,7.50,99.90,886154,33,19969,-69
2020-02-29 20:17:42,7.50,7.50,7.50,99.90,884990,33,20359,-69
2020-02-29 20:18:12,7.50,7.50,7.50,99.90,882829,33,19950,-66
2020-02-29 20:18:44,7.50,7.50,7.50,99.90,886047,33,19992,-69
2020-02-29 20:19:14,7.40,7.40,7.40,99.90,885819,33,19953,-69
2020-02-29 20:19:45,7.40,7.40,7.40,99.90,885772,33,20000,-69
2020-02-29 20:20:19,7.40,7.40,7.40,99.90,885956,33,19945,-69
2020-02-29 20:20:50,7.50,7.50,7.50,99.90,885901,33,20619,-69
2020-02-29 20:21:20,7.40,7.40,7.40,99.90,886526,33,19975,-69
2020-02-29 20:21:51,7.40,7.40,7.40,99.90,889016,33,19941,-69
2020-02-29 20:22:22,7.40,7.40,7.40,99.90,888873,33,19940,-71
2020-02-29 20:22:52,7.40,7.40,7.40,99.90,886032,33,20375,-70
2020-02-29 20:23:23,7.40,7.40,7.40,99.90,885967,33,19965,-71
2020-02-29 20:23:53,7.40,7.40,7.40,99.90,888996,33,19975,-68
2020-02-29 20:24:24,7.40,7.40,7.40,99.90,889009,33,19971,-69
2020-02-29 20:24:55,7.40,7.40,7.40,99.90,885925,33,19992,-68
2020-02-29 20:25:25,7.40,7.40,7.40,99.90,885782,33,19957,-69
2020-02-29 20:25:56,7.40,7.40,7.40,99.90,886005,33,19953,-69
2020-02-29 20:26:26,7.40,7.40,7.40,99.90,885818,33,20334,-68
2020-02-29 20:26:57,7.40,7.40,7.40,99.90,886019,33,19960,-69
2020-02-29 20:27:27,7.30,7.30,7.30,99.90,885839,33,19957,-69
2020-02-29 20:27:58,7.30,7.30,7.30,99.90,883134,33,20344,-69
2020-02-29 20:28:29,7.30,7.30,7.30,99.90,883018,33,20016,-69
2020-02-29 20:28:59,7.30,7.30,7.30,99.90,885996,33,20395,-69
2020-02-29 20:29:30,7.30,7.30,7.30,99.90,888971,33,19957,-68
2020-02-29 20:30:00,7.20,7.20,7.20,99.90,888631,33,20387,-61
2020-02-29 20:30:31,7.30,7.30,7.30,99.90,885905,33,19945,-63
2020-02-29 20:31:03,7.30,7.30,7.30,99.90,885482,33,19968,-63
2020-02-29 20:31:33,7.20,7.20,7.20,99.90,885801,33,19996,-62
2020-02-29 20:32:04,7.30,7.30,7.30,99.90,885868,33,19945,-63
2020-02-29 20:32:35,7.20,7.20,7.20,99.90,885707,33,19992,-63
2020-02-29 20:33:05,7.20,7.20,7.20,99.90,885512,33,20065,-63
2020-02-29 20:33:36,7.20,7.20,7.20,99.90,885350,33,19964,-63
2020-02-29 20:34:07,7.30,7.30,7.30,99.90,885766,33,19964,-64
2020-02-29 20:34:37,7.20,7.20,7.20,99.90,888577,33,20000,-63
2020-02-29 20:35:08,7.30,7.30,7.30,99.90,888765,33,19964,-64
2020-02-29 20:35:39,7.30,7.30,7.30,99.90,888650,33,19944,-64
2020-02-29 20:36:10,7.30,7.30,7.30,99.90,885315,33,19949,-63
2020-02-29 20:36:40,7.30,7.30,7.30,99.90,885555,33,20018,-62
2020-02-29 20:37:11,7.30,7.30,7.30,99.90,885856,33,19953,-64
2020-02-29 20:37:42,7.30,7.30,7.30,99.90,885806,33,20102,-64
2020-02-29 20:38:12,7.30,7.30,7.30,99.90,885469,33,20407,-63
2020-02-29 20:38:43,7.30,7.30,7.30,99.90,885910,33,20053,-64
2020-02-29 20:39:14,7.30,7.30,7.30,99.90,885389,33,19954,-64
2020-02-29 20:39:45,7.20,7.20,7.20,99.90,886149,33,20359,-63
2020-02-29 20:40:15,7.20,7.20,7.20,99.90,888910,33,19944,-64
2020-02-29 20:40:46,7.20,7.20,7.20,99.90,885878,33,20386,-63
2020-02-29 20:41:17,7.20,7.20,7.20,99.90,882451,33,20019,-65
2020-02-29 20:41:48,7.20,7.20,7.20,99.90,882972,33,19970,-62
2020-02-29 20:42:18,7.20,7.20,7.20,99.90,882915,33,19972,-63
2020-02-29 20:42:49,7.20,7.20,7.20,99.90,885418,33,20057,-63
2020-02-29 20:43:20,7.10,7.10,7.10,99.90,885591,33,20001,-63
2020-02-29 20:43:50,7.10,7.10,7.10,99.90,885608,33,20044,-64
2020-02-29 20:44:21,7.10,7.10,7.10,99.90,888916,33,20414,-64
2020-02-29 20:44:52,7.10,7.10,7.10,99.90,888866,33,19985,-64
2020-02-29 20:45:22,7.10,7.10,7.10,99.90,888951,33,19945,-63
2020-02-29 20:45:53,7.10,7.10,7.10,99.90,885352,33,19952,-62
2020-02-29 20:46:24,7.10,7.10,7.10,99.90,882780,33,19946,-65
2020-02-29 20:46:54,7.10,7.10,7.10,99.90,882959,33,19961,-70
2020-02-29 20:47:25,7.10,7.10,7.10,99.90,882863,33,19985,-70
2020-02-29 20:47:56,7.00,7.00,7.00,99.90,885875,33,19956,-69
2020-02-29 20:48:26,6.90,6.90,6.90,99.90,886149,33,19984,-69
2020-02-29 20:48:57,6.90,6.90,6.90,99.90,882705,33,19997,-70
2020-02-29 20:49:27,6.90,6.90,6.90,99.90,882950,33,20300,-69
2020-02-29 20:49:58,6.80,6.80,6.80,99.90,882771,33,19969,-70
2020-02-29 20:50:29,6.90,6.90,6.90,99.90,882907,33,20044,-69
2020-02-29 20:50:59,6.90,6.90,6.90,99.90,885443,33,20303,-68
2020-02-29 20:51:30,6.90,6.90,6.90,99.90,885614,33,20410,-69
2020-02-29 20:52:01,6.90,6.90,6.90,99.90,882815,33,20348,-68
2020-02-29 20:52:31,6.90,6.90,6.90,99.90,882510,33,19997,-69
2020-02-29 20:53:02,6.90,6.90,6.90,99.90,882257,33,20339,-69
2020-02-29 20:53:32,6.90,6.90,6.90,99.90,882367,33,20027,-68
2020-02-29 20:54:03,6.90,6.90,6.90,99.90,885656,33,19975,-69
2020-02-29 20:54:34,6.90,6.90,6.90,99.90,882917,33,20355,-68
2020-02-29 20:55:04,6.90,6.90,6.90,99.90,882555,33,20004,-69
2020-02-29 20:55:35,6.90,6.90,6.90,99.90,882123,33,20286,-70
2020-02-29 20:56:05,6.90,6.90,6.90,99.90,885913,33,20004,-69
2020-02-29 20:56:36,6.80,6.80,6.80,99.90,888545,33,19990,-70
2020-02-29 20:57:07,6.90,6.90,6.90,99.90,888915,33,19953,-70
2020-02-29 20:57:37,6.80,6.80,6.80,99.90,885287,33,20355,-69
2020-02-29 20:58:08,6.80,6.80,6.80,99.90,884578,33,19957,-68
2020-02-29 20:58:38,6.80,6.80,6.80,99.90,885669,33,20041,-68
2020-02-29 20:59:09,6.80,6.80,6.80,99.90,886050,33,19963,-67
2020-02-29 20:59:40,6.80,6.80,6.80,99.90,888561,33,19977,-68
2020-02-29 21:00:10,6.80,6.80,6.80,99.90,885641,33,20011,-68
2020-02-29 21:00:41,6.80,6.80,6.80,99.90,882634,33,19960,-68
2020-02-29 21:01:11,6.80,6.80,6.80,99.90,882721,33,19945,-68
2020-02-29 21:01:42,6.80,6.80,6.80,99.90,882972,33,19953,-68
2020-02-29 21:02:14,6.80,6.80,6.80,99.90,885760,33,19984,-68
2020-02-29 21:02:44,6.80,6.80,6.80,99.90,885424,33,20596,-69
2020-02-29 21:03:15,6.80,6.80,6.80,99.90,882430,33,19982,-68
2020-02-29 21:03:45,6.80,6.80,6.80,99.90,882911,33,20001,-68
2020-02-29 21:04:16,6.80,6.80,6.80,99.90,882305,33,19965,-68
2020-02-29 21:04:47,6.80,6.80,6.80,99.90,883289,33,19991,-68
2020-02-29 21:05:18,6.70,6.70,6.70,99.90,885842,33,19996,-68
2020-02-29 21:05:48,6.70,6.70,6.70,99.90,886003,33,19949,-69
2020-02-29 21:06:19,6.70,6.70,6.70,99.90,888729,33,19959,-69
2020-02-29 21:06:50,6.70,6.70,6.70,99.90,885576,33,21620,-68
2020-02-29 21:07:21,6.70,6.70,6.70,99.90,882832,33,19968,-68
2020-02-29 21:07:52,6.70,6.70,6.70,99.90,882737,33,19960,-69
2020-02-29 21:08:22,6.70,6.70,6.70,99.90,879351,33,19946,-68
2020-02-29 21:08:53,6.70,6.70,6.70,99.90,885561,33,20447,-68
2020-02-29 21:09:27,6.70,6.70,6.70,99.90,885884,33,20040,-69
2020-02-29 21:09:58,6.70,6.70,6.70,99.90,885274,33,19948,-69
2020-02-29 21:10:28,6.70,6.70,6.70,99.90,885700,33,19945,-68
2020-02-29 21:10:59,6.70,6.70,6.70,99.90,885650,33,19967,-69
2020-02-29 21:11:30,6.70,6.70,6.70,99.90,885679,33,20012,-69
2020-02-29 21:12:00,6.70,6.70,6.70,99.90,885561,33,20001,-69
2020-02-29 21:12:31,6.60,6.60,6.60,99.90,885711,33,19969,-69
2020-02-29 21:13:01,6.60,6.60,6.60,99.90,888288,33,19988,-69
2020-02-29 21:13:32,6.60,6.60,6.60,99.90,888397,33,19989,-69
2020-02-29 21:14:03,6.60,6.60,6.60,99.90,888412,33,19991,-69
2020-02-29 21:14:34,6.60,6.60,6.60,99.90,885557,33,19944,-69
2020-02-29 21:15:04,6.60,6.60,6.60,99.90,885758,33,19983,-68
2020-02-29 21:15:35,6.60,6.60,6.60,99.90,885379,33,19949,-69
2020-02-29 21:16:05,6.60,6.60,6.60,99.90,882907,33,19945,-69
2020-02-29 21:16:36,6.60,6.60,6.60,99.90,885450,33,19949,-68
2020-02-29 21:17:07,6.60,6.60,6.60,99.90,885381,33,19949,-68
2020-02-29 21:17:38,6.60,6.60,6.60,99.90,885431,33,19960,-68
2020-02-29 21:18:08,6.60,6.60,6.60,99.90,885861,33,19964,-68
2020-02-29 21:18:39,6.60,6.60,6.60,99.90,888460,33,20012,-68
2020-02-29 21:19:09,6.60,6.60,6.60,99.90,885292,33,19955,-67
2020-02-29 21:19:40,6.60,6.60,6.60,99.90,885137,33,19960,-68
2020-02-29 21:20:11,6.60,6.60,6.60,99.90,885685,33,19972,-68
2020-02-29 21:20:41,6.60,6.60,6.60,99.90,885638,33,19951,-69
2020-02-29 21:21:12,6.60,6.60,6.60,99.90,888565,33,20019,-68
2020-02-29 21:21:43,6.60,6.60,6.60,99.90,885484,33,20379,-68
2020-02-29 21:22:14,6.60,6.60,6.60,99.90,885452,33,19942,-68
2020-02-29 21:22:44,6.70,6.70,6.70,99.90,885277,33,19953,-69
2020-02-29 21:23:20,6.70,6.70,6.70,99.90,885382,33,20030,-67
2020-02-29 21:23:50,6.60,6.60,6.60,99.90,882661,33,19986,-67
2020-02-29 21:24:21,6.70,6.70,6.70,99.90,882928,33,19946,-67
2020-02-29 21:24:52,6.70,6.70,6.70,99.90,879808,33,20006,-67
2020-02-29 21:25:22,6.70,6.70,6.70,99.90,880052,33,20348,-67
2020-02-29 21:25:53,6.70,6.70,6.70,99.90,882648,33,20053,-67
2020-02-29 21:26:23,6.70,6.70,6.70,99.90,882816,33,20260,-67
2020-02-29 21:26:54,6.70,6.70,6.70,99.90,885299,33,19949,-67
2020-02-29 21:27:25,6.70,6.70,6.70,99.90,885456,33,19957,-67
2020-02-29 21:27:56,6.70,6.70,6.70,99.90,882373,33,19980,-67
2020-02-29 21:28:26,6.70,6.70,6.70,99.90,879491,33,19976,-68
2020-02-29 21:28:57,6.60,6.60,6.60,99.90,879871,33,19958,-68
2020-02-29 21:29:28,6.60,6.60,6.60,99.90,880291,33,20328,-67
2020-02-29 21:29:58,6.60,6.60,6.60,99.90,885752,33,19954,-67
2020-02-29 21:30:29,6.60,6.60,6.60,99.90,888568,33,19949,-68
2020-02-29 21:31:00,6.60,6.60,6.60,99.90,888578,33,19945,-68
2020-02-29 21:31:30,6.60,6.60,6.60,99.90,888430,33,20597,-68
2020-02-29 21:32:01,6.60,6.60,6.60,99.90,885594,33,19989,-68
2020-02-29 21:32:32,6.60,6.60,6.60,99.90,885644,33,19941,-67
2020-02-29 21:33:02,6.60,6.60,6.60,99.90,885305,33,19949,-68
2020-02-29 21:33:33,6.60,6.60,6.60,99.90,885564,33,20419,-67
2020-02-29 21:34:03,6.60,6.60,6.60,99.90,888656,33,19971,-67
2020-02-29 21:34:34,6.60,6.60,6.60,99.90,885445,33,19938,-68
2020-02-29 21:35:05,6.60,6.60,6.60,99.90,885328,33,19957,-68
2020-02-29 21:35:35,6.60,6.60,6.60,99.90,882122,33,20013,-68
2020-02-29 21:36:06,6.60,6.60,6.60,99.90,882861,33,19980,-68
2020-02-29 21:36:37,6.60,6.60,6.60,99.90,885441,33,19998,-68
2020-02-29 21:37:08,6.60,6.60,6.60,99.90,885757,33,19949,-69
2020-02-29 21:37:39,6.60,6.60,6.60,99.90,885352,33,19980,-69
2020-02-29 21:38:10,6.60,6.60,6.60,99.90,885682,33,19957,-69
2020-02-29 21:38:40,6.60,6.60,6.60,99.90,885308,33,19993,-69
2020-02-29 21:39:14,6.60,6.60,6.60,99.90,885340,33,19957,-68
2020-02-29 21:39:44,6.60,6.60,6.60,99.90,883925,33,19966,-67
2020-02-29 21:40:15,6.60,6.60,6.60,99.90,885684,33,19953,-68
2020-02-29 21:40:45,6.60,6.60,6.60,99.90,886083,33,20342,-68
2020-02-29 21:41:17,6.60,6.60,6.60,99.90,885496,33,19952,-68
2020-02-29 21:41:48,6.60,6.60,6.60,99.90,885604,33,19949,-68
2020-02-29 21:42:18,6.60,6.60,6.60,99.90,882635,33,19996,-68
2020-02-29 21:42:49,6.50,6.50,6.50,99.90,879350,33,20331,-68
2020-02-29 21:43:20,6.50,6.50,6.50,99.90,879548,33,20284,-68
2020-02-29 21:43:50,6.60,6.60,6.60,99.90,879873,33,19994,-68
2020-02-29 21:44:21,6.60,6.60,6.60,99.90,882660,33,19992,-69
2020-02-29 21:44:52,6.60,6.60,6.60,99.90,882823,33,19984,-68
2020-02-29 21:45:23,6.60,6.60,6.60,99.90,885695,33,19969,-69
2020-02-29 21:45:53,6.50,6.50,6.50,99.90,885248,33,19960,-68
2020-02-29 21:46:24,6.50,6.50,6.50,99.90,882648,33,19955,-68
2020-02-29 21:46:54,6.60,6.60,6.60,99.90,882502,33,19989,-68
2020-02-29 21:47:25,6.50,6.50,6.50,99.90,882299,33,19950,-69
2020-02-29 21:47:56,6.50,6.50,6.50,99.90,885491,33,19950,-69
2020-02-29 21:48:26,6.60,6.60,6.60,99.90,879822,33,19981,-70
2020-02-29 21:48:57,6.50,6.50,6.50,99.90,882559,33,19946,-73
2020-02-29 21:49:27,6.50,6.50,6.50,99.90,882422,33,19964,-72
2020-02-29 21:49:58,6.50,6.50,6.50,99.90,882587,33,20041,-68
2020-02-29 21:50:28,6.50,6.50,6.50,99.90,885416,33,20072,-68
2020-02-29 21:50:59,6.50,6.50,6.50,99.90,888638,33,19953,-68
2020-02-29 21:51:30,6.50,6.50,6.50,99.90,885744,33,19955,-69
2020-02-29 21:52:01,6.50,6.50,6.50,99.90,885489,33,19954,-70
2020-02-29 21:52:31,6.50,6.50,6.50,99.90,882776,33,19949,-70
2020-02-29 21:53:02,6.50,6.50,6.50,99.90,882512,33,19958,-70
2020-02-29 21:53:32,6.50,6.50,6.50,99.90,882378,33,20303,-69
2020-02-29 21:54:03,6.60,6.60,6.60,99.90,882842,33,19954,-70
2020-02-29 21:54:34,6.50,6.50,6.50,99.90,885609,33,19993,-72
2020-02-29 21:55:04,6.60,6.60,6.60,99.90,885667,33,19983,-71
2020-02-29 21:55:35,6.60,6.60,6.60,99.90,885654,33,20418,-69
2020-02-29 21:56:05,6.50,6.50,6.50,99.90,885611,33,19945,-70
2020-02-29 21:56:36,6.50,6.50,6.50,99.90,882496,33,19955,-69
2020-02-29 21:57:06,6.60,6.60,6.60,99.90,882419,33,19953,-68
2020-02-29 21:57:37,6.60,6.60,6.60,99.90,882221,33,20402,-68
2020-02-29 21:58:08,6.60,6.60,6.60,99.90,885750,33,19984,-68
2020-02-29 21:58:38,6.50,6.50,6.50,99.90,886889,33,20323,-68
2020-02-29 21:59:09,6.50,6.50,6.50,99.90,887490,33,19964,-68
2020-02-29 21:59:39,6.50,6.50,6.50,99.90,888328,33,19974,-68
2020-02-29 22:00:22,6.50,6.50,6.50,99.90,888716,33,19949,-69
2020-02-29 22:00:52,6.60,6.60,6.60,99.90,884420,33,19975,-69
2020-02-29 22:01:23,6.50,6.50,6.50,99.90,885725,33,19950,-68
2020-02-29 22:01:53,6.50,6.50,6.50,99.90,885598,33,19953,-68
2020-02-29 22:02:24,6.50,6.50,6.50,99.90,885692,33,19937,-69
2020-02-29 22:02:55,6.60,6.60,6.60,99.90,885212,33,20417,-69
2020-02-29 22:03:25,6.60,6.60,6.60,99.90,882716,33,20003,-68
2020-02-29 22:03:56,6.60,6.60,6.60,99.90,882772,33,19945,-67
2020-02-29 22:04:26,6.60,6.60,6.60,99.90,882785,33,20116,-69
2020-02-29 22:04:57,6.60,6.60,6.60,99.90,885637,33,19993,-67
2020-02-29 22:05:28,6.60,6.60,6.60,99.90,885639,33,20331,-67
2020-02-29 22:05:58,6.60,6.60,6.60,99.90,885666,33,19961,-67
2020-02-29 22:06:29,6.60,6.60,6.60,99.90,882342,33,19980,-67
2020-02-29 22:06:59,6.70,6.70,6.70,99.90,882712,33,20051,-68
2020-02-29 22:07:30,6.70,6.70,6.70,99.90,885659,33,19949,-67
2020-02-29 22:08:01,6.70,6.70,6.70,99.90,885668,33,20020,-68
2020-02-29 22:08:31,6.70,6.70,6.70,99.90,885652,33,20029,-69
2020-02-29 22:09:02,6.70,6.70,6.70,99.90,885305,33,19944,-68
2020-02-29 22:09:33,6.70,6.70,6.70,99.90,885693,33,20012,-68
2020-02-29 22:10:04,6.70,6.70,6.70,99.90,885576,33,19946,-68
2020-02-29 22:10:35,6.80,6.80,6.80,99.90,885633,33,20000,-68
2020-02-29 22:11:05,6.80,6.80,6.80,99.90,885217,33,19949,-68
2020-02-29 22:11:36,6.80,6.80,6.80,99.90,879678,33,19961,-67
2020-02-29 22:12:08,6.80,6.80,6.80,99.90,879612,33,20024,-67
2020-02-29 22:12:39,6.80,6.80,6.80,99.90,879770,33,19953,-67
2020-02-29 22:13:09,6.80,6.80,6.80,99.90,880020,33,19962,-67
2020-02-29 22:13:50,6.80,6.80,6.80,99.90,885571,33,19937,-68
2020-02-29 22:14:21,6.80,6.80,6.80,99.90,885324,33,19959,-68
2020-02-29 22:14:56,6.80,6.80,6.80,99.90,885324,33,19991,-67
2020-02-29 22:15:27,6.80,6.80,6.80,99.90,886525,33,19941,-67
2020-02-29 22:15:57,6.80,6.80,6.80,99.90,888655,33,20000,-68
2020-02-29 22:16:28,6.80,6.80,6.80,99.90,888734,33,20250,-68
2020-02-29 22:16:59,6.80,6.80,6.80,99.90,885462,33,20004,-68
2020-02-29 22:17:38,6.80,6.80,6.80,99.90,885244,33,19996,-68
2020-02-29 22:18:09,6.90,6.90,6.90,99.90,884241,33,19953,-68
2020-02-29 22:18:39,6.80,6.80,6.80,99.90,886633,33,20017,-68
2020-02-29 22:19:10,6.80,6.80,6.80,99.90,888327,33,19978,-68
2020-02-29 22:19:41,6.80,6.80,6.80,99.90,882662,33,19953,-68
2020-02-29 22:20:14,6.80,6.80,6.80,99.90,882539,33,20060,-68
2020-02-29 22:20:45,6.80,6.80,6.80,99.90,882731,33,19968,-68
2020-02-29 22:21:16,6.80,6.80,6.80,99.90,883388,33,19950,-68
2020-02-29 22:21:46,6.80,6.80,6.80,99.90,885728,33,20307,-68
2020-02-29 22:22:17,6.80,6.80,6.80,99.90,885800,33,20070,-69
2020-02-29 22:22:48,6.70,6.70,6.70,99.90,885450,33,19965,-70
2020-02-29 22:23:19,6.60,6.60,6.60,99.90,882836,33,19942,-69
2020-02-29 22:23:50,6.60,6.60,6.60,99.90,882388,33,20365,-69
2020-02-29 22:24:21,6.50,6.50,6.50,99.90,882167,33,19960,-69
2020-02-29 22:24:54,6.40,6.40,6.40,99.90,883277,33,19964,-68
2020-02-29 22:25:25,6.30,6.30,6.30,99.90,886941,33,20300,-69
2020-02-29 22:25:55,6.20,6.20,6.20,99.90,888499,33,20031,-70
2020-02-29 22:26:26,6.00,6.00,6.00,99.90,885677,33,19996,-68
2020-02-29 22:26:56,5.90,5.90,5.90,99.90,885370,33,19945,-68
2020-02-29 22:27:27,5.70,5.70,5.70,99.90,885823,33,19948,-68
2020-02-29 22:27:58,5.70,5.70,5.70,99.90,885521,33,19992,-68
2020-02-29 22:28:29,5.60,5.60,5.60,99.90,885716,33,19934,-68
2020-02-29 22:29:00,5.50,5.50,5.50,99.90,885295,33,20310,-67
2020-02-29 22:29:31,5.40,5.40,5.40,99.90,885898,33,19948,-67
2020-02-29 22:30:01,5.40,5.40,5.40,99.90,888635,33,20375,-69
2020-02-29 22:30:33,5.30,5.30,5.30,99.90,888606,33,19997,-69
2020-02-29 22:31:08,5.30,5.30,5.30,99.90,885595,33,19989,-70
2020-02-29 22:31:39,5.20,5.20,5.20,99.90,885398,33,20316,-70
2020-02-29 22:32:09,5.20,5.20,5.20,99.90,882668,33,19950,-70
2020-02-29 22:32:40,5.20,5.20,5.20,99.90,881773,33,19954,-70
2020-02-29 22:33:27,5.10,5.10,5.10,99.90,880626,33,19958,-70
2020-02-29 22:33:57,5.10,5.10,5.10,99.90,881567,33,20423,-69
2020-02-29 22:34:28,5.10,5.10,5.10,99.90,885607,33,19992,-69
2020-02-29 22:34:59,5.00,5.00,5.00,99.90,880886,33,20373,-69
2020-02-29 22:35:29,5.00,5.00,5.00,99.90,879782,33,19946,-68
2020-02-29 22:36:00,5.00,5.00,5.00,99.90,879738,33,19963,-68
2020-02-29 22:36:31,5.00,5.00,5.00,99.90,876996,33,19942,-68
2020-02-29 22:37:02,5.00,5.00,5.00,99.90,879818,33,19946,-68
2020-02-29 22:37:32,4.90,4.90,4.90,99.90,882394,33,20312,-68
2020-02-29 22:38:03,4.90,4.90,4.90,99.90,885557,33,19988,-69
2020-02-29 22:38:35,4.90,4.90,4.90,99.90,885637,33,19967,-70
2020-02-29 22:39:20,4.90,4.90,4.90,99.90,885677,33,20040,-69
2020-02-29 22:39:50,4.90,4.90,4.90,99.90,882103,33,19957,-69
2020-02-29 22:40:22,4.80,4.80,4.80,99.90,885520,33,20371,-69
2020-02-29 22:40:53,4.80,4.80,4.80,99.90,885242,33,19942,-69
2020-02-29 22:41:23,4.80,4.80,4.80,99.90,882622,33,19950,-67
2020-02-29 22:41:55,4.80,4.80,4.80,99.90,879814,33,19954,-67
2020-02-29 22:42:25,4.80,4.80,4.80,99.90,879687,33,20310,-68
2020-02-29 22:42:57,4.80,4.80,4.80,99.90,879599,33,19953,-68
2020-02-29 22:43:27,4.80,4.80,4.80,99.90,882831,33,19970,-69
2020-02-29 22:43:58,4.80,4.80,4.80,99.90,882232,33,20268,-68
2020-02-29 22:44:29,4.80,4.80,4.80,99.90,882563,33,19958,-69
2020-02-29 22:45:03,4.80,4.80,4.80,99.90,882686,33,19954,-70
2020-02-29 22:45:33,4.80,4.80,4.80,99.90,878800,33,20126,-70
2020-02-29 22:46:04,4.80,4.80,4.80,99.90,882505,33,19974,-70
2020-02-29 22:46:35,4.80,4.80,4.80,99.90,882191,33,20008,-69
2020-02-29 22:47:07,4.80,4.80,4.80,99.90,882907,33,19957,-70
2020-02-29 22:47:37,4.80,4.80,4.80,99.90,885703,33,20000,-70
2020-02-29 22:48:08,4.80,4.80,4.80,99.90,885647,33,20357,-70
2020-02-29 22:48:38,4.80,4.80,4.80,99.90,885568,33,20005,-68
2020-02-29 22:49:09,4.80,4.80,4.80,99.90,882614,33,19953,-68
2020-02-29 22:49:39,4.80,4.80,4.80,99.90,879426,33,20013,-68
2020-02-29 22:50:14,4.80,4.80,4.80,99.90,879863,33,19946,-68
2020-02-29 22:50:45,4.80,4.80,4.80,99.90,879846,33,19980,-68
2020-02-29 22:51:16,4.80,4.80,4.80,99.90,883187,33,19964,-69
2020-02-29 22:51:47,4.80,4.80,4.80,99.90,885188,33,19992,-68
2020-02-29 22:52:18,4.80,4.80,4.80,99.90,885506,33,20401,-70
2020-02-29 22:52:48,4.80,4.80,4.80,99.90,885120,33,19949,-69
2020-02-29 22:53:19,4.80,4.80,4.80,99.90,885440,33,20438,-68
2020-02-29 22:53:50,4.80,4.80,4.80,99.90,885477,33,20080,-68
2020-02-29 22:54:21,4.80,4.80,4.80,99.90,882699,33,19945,-68
2020-02-29 22:54:53,4.80,4.80,4.80,99.90,885289,33,19968,-69
2020-02-29 22:55:24,4.80,4.80,4.80,99.90,884234,33,20355,-68
2020-02-29 22:55:55,4.80,4.80,4.80,99.90,885841,33,19947,-68
2020-02-29 22:56:25,4.80,4.80,4.80,99.90,885614,33,19984,-68
2020-02-29 22:56:56,4.80,4.80,4.80,99.90,885515,33,20071,-69
2020-02-29 22:57:26,4.80,4.80,4.80,99.90,885275,33,19950,-67
2020-02-29 22:57:57,4.80,4.80,4.80,99.90,884281,33,20608,-69
2020-02-29 22:58:27,4.80,4.80,4.80,99.90,888584,33,19995,-69
2020-02-29 22:58:58,4.80,4.80,4.80,99.90,888254,33,20024,-68
2020-02-29 22:59:29,4.80,4.80,4.80,99.90,885609,33,19960,-69
2020-02-29 23:00:00,4.80,4.80,4.80,99.90,882672,33,19988,-68
2020-02-29 23:00:31,4.80,4.80,4.80,99.90,882622,33,20041,-68
2020-02-29 23:01:05,4.80,4.80,4.80,99.90,882766,33,20614,-68
2020-02-29 23:01:54,4.80,4.80,4.80,99.90,885547,33,20005,-68
2020-02-29 23:02:31,4.80,4.80,4.80,99.90,883022,33,19946,-67
2020-02-29 23:03:22,4.80,4.80,4.80,99.90,881804,33,19973,-67
2020-02-29 23:03:57,4.80,4.80,4.80,99.90,885096,33,20303,-68
2020-02-29 23:04:32,4.80,4.80,4.80,99.90,885648,33,19993,-68
2020-02-29 23:05:03,4.80,4.80,4.80,99.90,885222,33,19957,-68
2020-02-29 23:05:34,4.80,4.80,4.80,99.90,885125,33,19960,-69
2020-02-29 23:06:11,4.80,4.80,4.80,99.90,885576,33,20000,-68
2020-02-29 23:06:42,4.80,4.80,4.80,99.90,882349,33,19993,-68
2020-02-29 23:07:26,4.80,4.80,4.80,99.90,882736,33,19981,-68
2020-02-29 23:07:57,4.80,4.80,4.80,99.90,885521,33,19948,-68
2020-02-29 23:08:28,4.80,4.80,4.80,99.90,880933,33,20044,-68
2020-02-29 23:08:59,4.80,4.80,4.80,99.90,884054,33,19955,-68
2020-02-29 23:09:29,4.80,4.80,4.80,99.90,885533,33,19972,-68
2020-02-29 23:10:01,4.80,4.80,4.80,99.90,885641,33,20346,-70
2020-02-29 23:10:45,4.80,4.80,4.80,99.90,885543,33,19942,-69
2020-02-29 23:11:18,4.80,4.80,4.80,99.90,884890,33,19941,-68
2020-02-29 23:11:48,4.80,4.80,4.80,99.90,885496,33,20350,-68
2020-02-29 23:12:19,4.80,4.80,4.80,99.90,887164,33,19992,-69
2020-02-29 23:12:50,4.80,4.80,4.80,99.90,885248,33,20287,-69
2020-02-29 23:13:21,4.80,4.80,4.80,99.90,882112,33,19950,-68
2020-02-29 23:13:53,4.90,4.90,4.90,99.90,879547,33,19939,-68
2020-02-29 23:14:23,4.90,4.90,4.90,99.90,879953,33,19949,-68
2020-02-29 23:14:54,4.90,4.90,4.90,99.90,879602,33,19977,-69
2020-02-29 23:15:24,4.90,4.90,4.90,99.90,879870,33,20322,-68
2020-02-29 23:15:55,4.80,4.80,4.80,99.90,882366,33,19965,-69
2020-02-29 23:16:26,4.90,4.90,4.90,99.90,882932,33,19957,-69
2020-02-29 23:16:56,4.80,4.80,4.80,99.90,885649,33,19946,-69
2020-02-29 23:17:27,4.90,4.90,4.90,99.90,888335,33,20024,-69
2020-02-29 23:17:58,4.80,4.80,4.80,99.90,888692,33,19957,-69
2020-02-29 23:18:28,4.80,4.80,4.80,99.90,885684,33,20425,-69
2020-02-29 23:18:59,4.80,4.80,4.80,99.90,885782,33,19945,-69
2020-02-29 23:19:29,4.80,4.80,4.80,99.90,885741,33,19956,-70
2020-02-29 23:20:00,4.80,4.80,4.80,99.90,885815,33,19962,-69
2020-02-29 23:20:31,4.80,4.80,4.80,99.90,885728,33,20316,-69
2020-02-29 23:21:01,4.80,4.80,4.80,99.90,885539,33,19956,-69
2020-02-29 23:21:32,4.80,4.80,4.80,99.90,885844,33,19953,-69
2020-02-29 23:22:04,4.80,4.80,4.80,99.90,885680,33,19938,-69
2020-02-29 23:22:35,4.80,4.80,4.80,99.90,885324,33,20354,-69
2020-02-29 23:23:05,4.90,4.90,4.90,99.90,885475,33,19992,-68
2020-02-29 23:23:36,4.80,4.80,4.80,99.90,885685,33,20051,-68
2020-02-29 23:24:07,4.80,4.80,4.80,99.90,885718,33,20033,-67
2020-02-29 23:24:37,4.90,4.90,4.90,99.90,885872,33,19960,-68
2020-02-29 23:25:08,4.90,4.90,4.90,99.90,888384,33,20052,-68
2020-02-29 23:25:38,4.90,4.90,4.90,99.90,889157,33,19972,-69
2020-02-29 23:26:11,4.90,4.90,4.90,99.90,889400,33,19990,-69
2020-02-29 23:26:41,4.80,4.80,4.80,99.90,887245,33,20327,-69
2020-02-29 23:27:12,4.90,4.90,4.90,99.90,880969,33,19976,-69
2020-02-29 23:27:43,4.90,4.90,4.90,99.90,881395,33,20348,-68
2020-02-29 23:28:13,4.80,4.80,4.80,99.90,880752,33,19956,-68
2020-02-29 23:28:44,4.80,4.80,4.80,99.90,884760,33,20383,-68
2020-02-29 23:29:14,4.80,4.80,4.80,99.90,887742,33,20022,-69
2020-02-29 23:29:45,4.80,4.80,4.80,99.90,887347,33,20364,-68
2020-02-29 23:30:16,4.80,4.80,4.80,99.90,884506,33,20016,-68
2020-02-29 23:30:46,4.80,4.80,4.80,99.90,881781,33,19946,-68
2020-02-29 23:31:17,4.80,4.80,4.80,99.90,881265,33,19945,-69
2020-02-29 23:31:48,4.80,4.80,4.80,99.90,881057,33,20399,-68
2020-02-29 23:32:18,4.80,4.80,4.80,99.90,884066,33,19954,-68
2020-02-29 23:32:49,4.80,4.80,4.80,99.90,886976,33,20522,-68
2020-02-29 23:33:22,4.80,4.80,4.80,99.90,887368,33,19977,-68
2020-02-29 23:33:53,4.80,4.80,4.80,99.90,887105,33,19949,-69
2020-02-29 23:34:23,4.80,4.80,4.80,99.90,886648,33,19986,-69
2020-02-29 23:34:54,4.80,4.80,4.80,99.90,886198,33,19956,-68
2020-02-29 23:35:25,4.80,4.80,4.80,99.90,886155,33,19945,-69
2020-02-29 23:35:55,4.80,4.80,4.80,99.90,886084,33,19941,-69
2020-02-29 23:36:26,4.80,4.80,4.80,99.90,886120,33,19960,-69
2020-02-29 23:36:56,4.80,4.80,4.80,99.90,885891,33,19953,-68
2020-02-29 23:37:27,4.80,4.80,4.80,99.90,884977,33,20705,-69
2020-02-29 23:37:58,4.80,4.80,4.80,99.90,882368,33,19968,-69
2020-02-29 23:38:29,4.80,4.80,4.80,99.90,885889,33,19946,-69
2020-02-29 23:38:59,4.80,4.80,4.80,99.90,886212,33,20346,-69
2020-02-29 23:39:30,4.80,4.80,4.80,99.90,886301,33,19960,-68
2020-02-29 23:40:01,4.80,4.80,4.80,99.90,886239,33,19989,-68
2020-02-29 23:40:31,4.80,4.80,4.80,99.90,888448,33,19962,-68
2020-02-29 23:41:02,4.80,4.80,4.80,99.90,886107,33,19949,-68
2020-02-29 23:41:32,4.80,4.80,4.80,99.90,886243,33,20034,-69
2020-02-29 23:42:03,4.80,4.80,4.80,99.90,885802,33,20032,-68
2020-02-29 23:42:33,4.80,4.80,4.80,99.90,883120,33,19982,-68
2020-02-29 23:43:04,4.80,4.80,4.80,99.90,885186,33,20334,-68
2020-02-29 23:43:35,4.80,4.80,4.80,99.90,885740,33,19959,-68
2020-02-29 23:44:06,4.80,4.80,4.80,99.90,886065,33,19971,-69
2020-02-29 23:44:36,4.80,4.80,4.80,99.90,885926,33,19960,-71
2020-02-29 23:45:07,4.80,4.80,4.80,99.90,885005,33,20336,-69
2020-02-29 23:45:37,4.90,4.90,4.90,99.90,882093,33,19950,-69
2020-02-29 23:46:08,4.90,4.90,4.90,99.90,886048,33,20059,-69
2020-02-29 23:46:39,4.90,4.90,4.90,99.90,886192,33,19964,-70
2020-02-29 23:47:10,4.90,4.90,4.90,99.90,886067,33,20577,-69
2020-02-29 23:47:40,4.80,4.80,4.80,99.90,885686,33,19944,-69
2020-02-29 23:48:11,4.90,4.90,4.90,99.90,886101,33,20076,-68
2020-02-29 23:48:41,4.90,4.90,4.90,99.90,886118,33,20311,-68
2020-02-29 23:49:13,4.80,4.80,4.80,99.90,885991,33,19980,-68
2020-02-29 23:49:44,4.90,4.90,4.90,99.90,886208,33,20327,-68
2020-02-29 23:50:14,4.80,4.80,4.80,99.90,885995,33,19965,-69
2020-02-29 23:50:45,4.90,4.90,4.90,99.90,883081,33,19953,-68
2020-02-29 23:51:16,4.90,4.90,4.90,99.90,883113,33,19953,-68
2020-02-29 23:51:47,4.90,4.90,4.90,99.90,882786,33,19961,-68
2020-02-29 23:52:17,4.90,4.90,4.90,99.90,882665,33,20005,-69
2020-02-29 23:52:48,4.80,4.80,4.80,99.90,882646,33,20012,-69
2020-02-29 23:53:19,4.90,4.90,4.90,99.90,882813,33,19968,-70
2020-02-29 23:53:49,4.90,4.90,4.90,99.90,886296,33,19945,-70
2020-02-29 23:54:20,4.90,4.90,4.90,99.90,889044,33,20059,-69
2020-02-29 23:54:51,4.90,4.90,4.90,99.90,885792,33,19953,-70
2020-02-29 23:55:21,4.90,4.90,4.90,99.90,885564,33,19996,-69
2020-02-29 23:55:52,4.90,4.90,4.90,99.90,885744,33,20000,-69
2020-02-29 23:56:23,4.90,4.90,4.90,99.90,884630,33,19962,-69
2020-02-29 23:56:54,4.90,4.90,4.90,99.90,886203,33,19977,-70
2020-02-29 23:57:25,4.90,4.90,4.90,99.90,885820,33,19995,-70
2020-02-29 23:57:56,4.90,4.90,4.90,99.90,885894,33,20346,-70
2020-02-29 23:58:27,4.90,4.90,4.90,99.90,886185,33,19960,-70
2020-02-29 23:58:57,4.90,4.90,4.90,99.90,886053,33,20329,-70
2020-02-29 23:59:28,4.90,4.90,4.90,99.90,885985,33,20008,-69
2020-02-29 23:59:58,4.90,4.90,4.90,99.90,886326,33,19984,-69