2020-02-29 00:00:45,8.07,4.80,2.80,99.90,881247,33,20117,-74 2020-02-29 00:01:22,8.18,5.12,2.70,99.90,880572,33,20042,-74 2020-02-29 00:01:55,6.37,5.05,2.70,99.90,880983,33,20059,-75 2020-02-29 00:02:31,7.57,5.03,2.70,99.90,882155,33,20120,-75 2020-02-29 00:03:03,6.70,4.90,2.70,99.90,883941,33,20034,-74 2020-02-29 00:03:34,6.85,4.90,2.60,99.90,881595,33,20455,-76 2020-02-29 00:04:05,6.40,5.03,2.60,99.90,881363,33,20115,-76 2020-02-29 00:04:38,7.53,4.78,2.70,99.90,883807,33,20075,-75 2020-02-29 00:05:26,7.90,5.40,2.60,99.90,884611,33,20904,-76 2020-02-29 00:05:57,6.45,5.30,2.60,99.90,884237,33,20063,-75 2020-02-29 00:06:32,8.02,4.97,2.60,99.90,881910,33,20097,-73 2020-02-29 00:07:06,7.37,5.03,2.60,99.90,877595,33,20062,-75 2020-02-29 00:07:36,7.72,5.20,2.60,99.90,878615,33,20124,-75 2020-02-29 00:08:08,5.85,4.90,2.60,99.90,878818,33,20034,-76 2020-02-29 00:08:39,6.97,5.30,2.60,99.90,882060,33,20064,-76 2020-02-29 00:09:32,6.70,5.47,2.60,99.90,883123,33,20088,-75 2020-02-29 00:10:32,5.87,4.43,2.60,99.90,881203,33,20404,-75 2020-02-29 00:11:11,6.45,5.20,2.60,99.90,881040,33,20456,-75 2020-02-29 00:11:42,7.85,5.07,2.60,99.90,881779,33,20422,-75 2020-02-29 00:12:14,8.73,5.32,2.60,99.90,881994,33,20074,-75 2020-02-29 00:12:45,10.48,5.37,2.60,99.90,884971,33,20121,-75 2020-02-29 00:13:20,5.90,4.30,2.60,99.90,878624,33,20281,-75 2020-02-29 00:13:52,5.57,4.70,2.60,99.90,880646,33,20093,-75 2020-02-29 00:14:23,5.90,4.15,2.60,99.90,881057,33,20037,-75 2020-02-29 00:14:54,6.72,4.65,2.60,99.90,882129,33,20156,-75 2020-02-29 00:15:25,5.28,4.47,2.60,99.90,884575,33,20090,-75 2020-02-29 00:15:56,4.93,4.43,2.60,99.90,884394,33,20064,-75 2020-02-29 00:16:27,6.43,4.85,2.60,99.90,884393,33,20061,-75 2020-02-29 00:16:58,6.05,4.72,2.60,99.90,884496,33,20754,-74 2020-02-29 00:17:29,5.93,4.30,2.60,99.90,884070,33,20033,-75 2020-02-29 00:18:02,7.62,4.60,2.60,99.90,884532,33,20033,-75 2020-02-29 00:18:33,7.18,4.40,2.60,99.90,884496,33,20338,-75 2020-02-29 00:19:04,5.70,4.40,2.70,99.90,884198,33,20119,-75 2020-02-29 00:19:34,5.35,4.47,2.60,99.90,884768,33,20033,-75 2020-02-29 00:20:05,7.30,4.93,2.60,99.90,884151,33,20029,-75 2020-02-29 00:20:35,8.65,5.72,2.60,99.90,884758,33,20059,-76 2020-02-29 00:21:12,6.18,5.25,2.60,99.90,883689,33,20118,-75 2020-02-29 00:21:43,7.10,5.00,2.60,99.90,881053,33,20045,-74 2020-02-29 00:22:14,6.10,4.45,2.60,99.90,881316,33,20567,-75 2020-02-29 00:22:44,8.73,5.00,2.70,99.90,880100,33,20047,-76 2020-02-29 00:23:15,7.55,4.93,2.60,99.90,879282,33,20097,-75 2020-02-29 00:23:46,7.18,5.60,2.60,99.90,880865,33,20093,-76 2020-02-29 00:24:17,6.32,5.37,2.60,99.90,881198,33,20029,-75 2020-02-29 00:24:48,6.90,5.35,2.60,99.90,887535,33,20052,-75 2020-02-29 00:25:21,8.90,5.60,2.60,99.90,887549,33,20083,-75 2020-02-29 00:25:52,5.62,4.68,2.60,99.90,887209,33,20120,-75 2020-02-29 00:26:24,6.50,4.82,2.60,99.90,887786,33,20044,-74 2020-02-29 00:26:56,6.75,4.37,2.50,99.90,884664,33,20383,-73 2020-02-29 00:27:26,6.72,4.60,2.50,99.90,884145,33,20037,-75 2020-02-29 00:27:58,5.78,4.45,2.50,99.90,884729,33,20033,-75 2020-02-29 00:28:28,6.30,4.90,2.50,99.90,881451,33,20033,-76 2020-02-29 00:28:59,7.70,5.47,2.50,99.90,878356,33,22357,-75 2020-02-29 00:29:31,6.80,4.70,2.50,99.90,881402,33,20038,-76 2020-02-29 00:30:14,7.37,4.47,2.50,99.90,878142,33,20042,-74 2020-02-29 00:30:44,5.28,4.72,2.50,99.90,881277,33,20038,-75 2020-02-29 00:31:15,6.60,4.87,2.50,99.90,881020,33,20049,-74 2020-02-29 00:31:46,7.00,4.93,2.50,99.90,882733,33,20033,-74 2020-02-29 00:32:17,5.22,4.40,2.50,99.90,881514,33,20079,-75 2020-02-29 00:32:48,4.68,4.28,2.40,99.90,881175,33,20038,-76 2020-02-29 00:33:21,5.32,4.03,2.40,99.90,881574,33,20061,-75 2020-02-29 00:33:51,7.95,4.07,2.50,99.90,881984,33,20052,-76 2020-02-29 00:34:22,6.70,4.43,2.40,99.90,884114,33,20041,-72 2020-02-29 00:34:52,6.85,4.62,2.40,99.90,884626,33,20088,-75 2020-02-29 00:35:23,5.47,4.53,2.50,99.90,884511,33,20041,-76 2020-02-29 00:35:54,7.60,4.82,2.50,99.90,881322,33,20120,-76 2020-02-29 00:36:25,4.90,4.37,2.40,99.90,881473,33,20117,-75 2020-02-29 00:36:56,6.32,4.90,2.40,99.90,881563,33,20134,-75 2020-02-29 00:37:27,8.48,4.85,2.40,99.90,878031,33,20415,-74 2020-02-29 00:37:58,7.78,4.97,2.40,99.90,881922,33,20037,-75 2020-02-29 00:38:29,5.57,4.80,2.40,99.90,881898,33,20440,-76 2020-02-29 00:39:20,5.12,4.57,2.50,99.90,881908,33,20061,-75 2020-02-29 00:39:54,6.05,4.43,2.40,99.90,886113,33,20088,-76 2020-02-29 00:40:45,5.60,4.40,2.50,99.90,885634,33,20086,-76 2020-02-29 00:41:15,7.82,5.12,2.50,99.90,882890,33,20068,-75 2020-02-29 00:41:51,6.05,4.35,2.50,99.90,885349,33,20116,-76 2020-02-29 00:42:24,5.00,4.40,2.50,99.90,884589,33,20084,-73 2020-02-29 00:42:55,6.15,4.37,2.50,99.90,887077,33,20060,-75 2020-02-29 00:43:27,5.90,4.45,2.50,99.90,885689,33,20072,-75 2020-02-29 00:43:59,5.87,4.62,2.50,99.90,887165,33,20068,-76 2020-02-29 00:44:30,6.22,4.40,2.50,99.90,887137,33,20063,-76 2020-02-29 00:45:01,8.05,4.72,2.60,99.90,887492,33,20059,-76 2020-02-29 00:45:32,6.47,4.35,2.60,99.90,887822,33,20075,-76 2020-02-29 00:46:02,5.70,4.43,2.60,99.90,887708,33,20056,-75 2020-02-29 00:46:36,5.25,4.45,2.60,99.90,884068,33,20124,-75 2020-02-29 00:47:09,6.25,4.85,2.60,99.90,884528,33,20025,-76 2020-02-29 00:47:41,5.50,4.90,2.60,99.90,883851,33,20072,-74 2020-02-29 00:48:16,6.78,5.20,2.60,99.90,885032,33,20038,-75 2020-02-29 00:48:47,7.80,5.05,2.60,99.90,887359,33,20088,-74 2020-02-29 00:49:21,5.20,4.55,2.60,99.90,884500,33,20038,-76 2020-02-29 00:49:52,6.40,5.15,2.60,99.90,887542,33,20053,-75 2020-02-29 00:50:23,8.07,5.12,2.60,99.90,886963,33,20112,-75 2020-02-29 00:50:54,8.05,5.30,2.70,99.90,884767,33,20799,-75 2020-02-29 00:51:25,5.25,4.70,2.70,99.90,888510,33,20087,-75 2020-02-29 00:51:56,7.37,5.10,2.70,99.90,886960,33,20069,-76 2020-02-29 00:52:27,8.10,5.18,2.70,99.90,886729,33,20368,-76 2020-02-29 00:52:58,6.93,5.20,2.70,99.90,887562,33,20063,-73 2020-02-29 00:53:30,10.85,5.80,2.70,99.90,886357,33,20033,-75 2020-02-29 00:54:01,5.90,5.00,2.70,99.90,884821,33,20105,-76 2020-02-29 00:54:31,6.10,4.87,2.70,99.90,884689,33,20745,-76 2020-02-29 00:55:04,7.90,5.20,2.70,99.90,882174,33,20382,-74 2020-02-29 00:55:34,6.43,5.10,2.70,99.90,884480,33,20046,-75 2020-02-29 00:56:05,7.32,5.72,2.70,99.90,887178,33,20037,-76 2020-02-29 00:56:36,6.10,5.50,2.70,99.90,888427,33,20869,-75 2020-02-29 00:57:10,9.88,5.55,2.70,99.90,889836,33,20060,-76 2020-02-29 00:57:43,6.20,4.53,2.70,99.90,886730,33,20060,-74 2020-02-29 00:58:14,6.05,5.50,2.70,99.90,884531,33,20062,-76 2020-02-29 00:58:45,7.68,5.25,2.70,99.90,884497,33,20523,-75 2020-02-29 00:59:15,5.87,5.28,2.70,99.90,884495,33,20083,-75 2020-02-29 00:59:46,7.10,5.45,2.80,99.90,886708,33,20067,-76 2020-02-29 01:00:41,8.45,5.18,2.80,99.90,887680,33,20053,-76 2020-02-29 01:01:41,6.70,4.82,2.80,99.90,881412,33,20046,-75 2020-02-29 01:02:52,5.70,4.22,2.80,99.90,882704,33,20077,-75 2020-02-29 01:04:02,5.30,4.28,2.80,99.90,884189,33,20063,-74 2020-02-29 01:05:11,6.20,4.00,2.70,99.90,883150,33,20112,-74 2020-02-29 01:06:00,4.57,3.95,2.70,99.90,881373,33,20030,-76 2020-02-29 01:06:50,7.10,4.10,2.70,99.90,884350,33,20403,-75 2020-02-29 01:07:24,4.55,4.03,2.70,99.90,886239,33,20042,-75 2020-02-29 01:07:55,6.45,4.22,2.70,99.90,887344,33,20052,-75 2020-02-29 01:08:28,5.47,4.05,2.70,99.90,887252,33,20033,-74 2020-02-29 01:09:03,5.87,4.47,2.70,99.90,884658,33,20099,-73 2020-02-29 01:09:34,6.15,4.18,2.70,99.90,884262,33,20709,-76 2020-02-29 01:10:08,4.80,4.05,2.70,99.90,884011,33,20173,-75 2020-02-29 01:10:39,6.20,4.70,2.70,99.90,884274,33,20097,-75 2020-02-29 01:11:11,5.78,4.70,2.70,99.90,884385,33,20045,-76 2020-02-29 01:11:42,6.37,4.72,2.70,99.90,884083,33,20034,-75 2020-02-29 01:12:13,6.55,5.45,2.70,99.90,885571,33,20101,-75 2020-02-29 01:12:44,5.97,5.30,2.70,99.90,887373,33,20071,-76 2020-02-29 01:13:14,5.72,4.47,2.70,99.90,887689,33,20045,-76 2020-02-29 01:13:45,6.60,5.18,2.70,99.90,887731,33,20435,-74 2020-02-29 01:14:16,7.03,4.80,2.70,99.90,887471,33,20152,-76 2020-02-29 01:14:46,6.55,4.53,2.70,99.90,887494,33,20479,-76 2020-02-29 01:15:17,6.57,4.85,2.70,99.90,887730,33,20092,-74 2020-02-29 01:15:47,5.37,4.28,2.70,99.90,887780,33,20785,-75 2020-02-29 01:16:18,9.38,4.35,2.70,99.90,885824,33,20108,-75 2020-02-29 01:16:49,6.07,4.78,2.70,99.90,887071,33,20192,-76 2020-02-29 01:17:22,6.50,4.72,2.70,99.90,886299,33,20108,-76 2020-02-29 01:17:53,5.00,4.45,2.70,99.90,883728,33,20104,-75 2020-02-29 01:18:23,5.40,4.57,2.70,99.90,878205,33,20473,-75 2020-02-29 01:18:54,7.90,4.43,2.70,99.90,878458,33,20038,-74 2020-02-29 01:19:25,5.25,4.07,2.70,99.90,878478,33,20050,-76 2020-02-29 01:19:59,4.95,4.45,2.80,99.90,878386,33,20078,-76 2020-02-29 01:20:30,6.18,3.75,2.80,99.90,884329,33,20045,-75 2020-02-29 01:21:04,6.30,4.03,2.80,99.90,884025,33,20044,-75 2020-02-29 01:21:35,7.15,4.93,2.80,99.90,881361,33,20100,-74 2020-02-29 01:22:11,5.50,4.43,2.80,99.90,881629,33,20504,-76 2020-02-29 01:22:42,6.55,4.87,2.80,99.90,883671,33,20366,-75 2020-02-29 01:23:13,5.10,4.32,2.80,99.90,879954,33,20126,-75 2020-02-29 01:23:44,5.37,4.70,2.80,99.90,884251,33,20148,-75 2020-02-29 01:24:14,5.47,4.43,2.80,99.90,883867,33,20184,-75 2020-02-29 01:24:45,5.47,4.35,2.80,99.90,880919,33,20083,-75 2020-02-29 01:25:16,4.55,4.05,2.80,99.90,881295,33,20088,-76 2020-02-29 01:25:47,4.85,4.03,2.90,99.90,880907,33,20053,-76 2020-02-29 01:26:17,5.93,4.30,2.90,99.90,880311,33,20632,-75 2020-02-29 01:26:49,6.62,4.40,2.90,99.90,887015,33,20079,-75 2020-02-29 01:27:22,5.43,4.43,2.90,99.90,884429,33,20049,-75 2020-02-29 01:27:54,6.60,4.40,2.90,99.90,884459,33,20071,-75 2020-02-29 01:28:29,5.90,3.90,2.90,99.90,886926,33,20491,-76 2020-02-29 01:29:00,4.10,3.70,2.90,99.90,885011,33,20045,-75 2020-02-29 01:29:31,5.85,4.03,2.90,99.90,886240,33,20072,-76 2020-02-29 01:30:04,4.80,3.28,2.90,99.90,885107,33,20368,-75 2020-02-29 01:30:35,5.95,4.25,2.90,99.90,884573,33,20057,-75 2020-02-29 01:31:05,6.40,4.10,2.90,99.90,884019,33,20115,-75 2020-02-29 01:31:36,3.97,3.58,2.90,99.90,884288,33,20068,-75 2020-02-29 01:32:08,6.32,4.15,3.00,99.90,881440,33,20189,-76 2020-02-29 01:32:38,7.87,4.78,2.90,99.90,883662,33,20108,-75 2020-02-29 01:33:09,7.90,3.90,3.00,99.90,880172,33,20064,-75 2020-02-29 01:33:40,4.22,3.47,3.00,99.90,884088,33,20108,-74 2020-02-29 01:34:10,5.25,4.00,3.00,99.90,886582,33,20060,-75 2020-02-29 01:34:42,5.72,4.43,3.00,99.90,887064,33,20413,-76 2020-02-29 01:35:13,5.03,4.00,3.00,99.90,887333,33,20715,-76 2020-02-29 01:35:43,4.60,3.67,3.00,99.90,884548,33,20112,-75 2020-02-29 01:36:14,3.90,3.50,3.00,99.90,882096,33,21015,-76 2020-02-29 01:36:45,4.30,3.60,3.00,99.90,881457,33,20149,-75 2020-02-29 01:37:15,4.87,4.37,3.00,99.90,876041,33,20086,-76 2020-02-29 01:37:46,4.80,4.30,3.00,99.90,881546,33,20029,-75 2020-02-29 01:38:17,6.50,4.87,3.00,99.90,884735,33,20049,-75 2020-02-29 01:38:47,7.45,4.97,3.10,99.90,884674,33,20397,-75 2020-02-29 01:39:44,6.30,4.28,3.10,99.90,887676,33,20092,-76 2020-02-29 01:40:15,5.28,3.72,3.00,99.90,884960,33,20049,-76 2020-02-29 01:40:45,5.40,3.72,3.00,99.90,884930,33,20855,-76 2020-02-29 01:41:16,5.57,3.62,3.10,99.90,881407,33,20488,-75 2020-02-29 01:41:46,4.80,3.25,3.00,99.90,881990,33,20100,-75 2020-02-29 01:42:20,4.72,3.80,3.10,99.90,883023,33,20088,-73 2020-02-29 01:42:50,3.70,3.40,3.10,99.90,881105,33,20160,-76 2020-02-29 01:43:22,5.65,4.05,3.10,99.90,881930,33,20089,-76 2020-02-29 01:43:52,7.97,4.10,3.10,99.90,887158,33,20032,-76 2020-02-29 01:44:23,4.80,3.72,3.10,99.90,884821,33,20633,-75 2020-02-29 01:44:55,5.78,3.80,3.10,99.90,886801,33,20033,-76 2020-02-29 01:45:26,3.25,2.95,3.10,99.90,886174,33,20103,-75 2020-02-29 01:45:57,3.12,2.90,3.00,99.90,887854,33,20676,-75 2020-02-29 01:46:27,4.03,3.62,3.10,99.90,887605,33,20502,-75 2020-02-29 01:46:58,4.62,3.35,3.10,99.90,886526,33,20176,-76 2020-02-29 01:47:29,6.28,3.70,3.10,99.90,883575,33,20053,-74 2020-02-29 01:48:00,5.03,4.07,3.10,99.90,885274,33,20065,-76 2020-02-29 01:48:31,3.92,3.55,3.10,99.90,885251,33,20049,-76 2020-02-29 01:49:01,5.55,3.62,3.10,99.90,884997,33,20475,-74 2020-02-29 01:49:32,6.28,3.40,3.10,99.90,887760,33,20080,-75 2020-02-29 01:50:03,5.30,3.03,3.10,99.90,888162,33,20095,-75 2020-02-29 01:50:35,3.62,3.33,3.10,99.90,884283,33,20048,-75 2020-02-29 01:51:05,4.57,3.15,3.10,99.90,880650,33,20087,-75 2020-02-29 01:51:36,3.40,3.10,3.10,99.90,881823,33,20486,-75 2020-02-29 01:52:08,4.93,3.37,3.10,99.90,878856,33,20130,-76 2020-02-29 01:52:39,5.45,3.22,3.10,99.90,878161,33,20130,-76 2020-02-29 01:53:09,3.67,3.10,3.10,99.90,881636,33,20500,-75 2020-02-29 01:53:40,5.87,3.67,3.10,99.90,881560,33,20042,-75 2020-02-29 01:54:10,3.85,3.12,3.10,99.90,884924,33,20064,-74 2020-02-29 01:54:41,4.00,3.10,3.10,99.90,881396,33,20041,-76 2020-02-29 01:55:13,9.57,3.72,3.10,99.90,882006,33,20568,-76 2020-02-29 01:55:44,4.57,3.25,3.10,99.90,881916,33,20453,-75 2020-02-29 01:56:15,5.18,3.58,3.10,99.90,881722,33,20069,-76 2020-02-29 01:56:45,4.32,3.50,3.00,99.90,885125,33,20041,-76 2020-02-29 01:57:16,5.05,3.50,3.10,99.90,888693,33,20499,-76 2020-02-29 01:57:47,4.57,3.62,3.00,99.90,888807,33,20041,-76 2020-02-29 01:58:17,5.10,2.85,3.00,99.90,887904,33,20049,-75 2020-02-29 01:58:48,3.72,3.35,3.00,99.90,887786,33,20377,-75 2020-02-29 01:59:19,3.87,3.58,3.00,99.90,885226,33,20460,-75 2020-02-29 01:59:50,5.47,3.55,3.00,99.90,885016,33,20071,-76 2020-02-29 02:00:37,3.62,3.33,3.00,99.90,885151,33,20041,-76 2020-02-29 02:01:08,3.60,3.30,3.00,99.90,884587,33,20140,-75 2020-02-29 02:01:40,8.05,3.50,3.00,99.90,884429,33,20132,-75 2020-02-29 02:02:15,3.15,2.92,3.00,99.90,885033,33,20100,-75 2020-02-29 02:02:46,4.37,3.30,3.00,99.90,888138,33,20432,-76 2020-02-29 02:03:21,4.37,3.15,3.00,99.90,885884,33,20056,-75 2020-02-29 02:03:51,4.70,3.58,3.00,99.90,884971,33,20116,-76 2020-02-29 02:04:30,4.35,3.70,3.00,99.90,884947,33,20068,-75 2020-02-29 02:05:02,5.45,3.45,3.00,99.90,877248,33,20109,-75 2020-02-29 02:05:35,4.78,3.15,3.00,99.90,881681,33,20108,-76 2020-02-29 02:06:06,4.25,3.10,3.00,99.90,881631,33,20141,-76 2020-02-29 02:06:37,4.35,3.60,3.00,99.90,881646,33,20057,-75 2020-02-29 02:07:08,3.58,3.28,3.00,99.90,884112,33,20045,-75 2020-02-29 02:07:39,3.58,3.08,3.00,99.90,884068,33,20057,-76 2020-02-29 02:08:13,5.85,3.22,3.00,99.90,884803,33,20062,-75 2020-02-29 02:08:43,4.95,3.15,3.00,99.90,884841,33,20096,-75 2020-02-29 02:09:36,4.50,3.25,3.00,99.90,885241,33,20067,-75 2020-02-29 02:10:07,3.72,3.25,3.00,99.90,885081,33,20155,-76 2020-02-29 02:10:39,3.03,2.67,3.00,99.90,881495,33,20053,-75 2020-02-29 02:11:09,3.37,3.08,3.10,99.90,882235,33,20181,-76 2020-02-29 02:11:40,4.55,3.80,3.10,99.90,884656,33,20160,-76 2020-02-29 02:12:19,5.07,3.75,3.00,99.90,882509,33,20049,-76 2020-02-29 02:12:50,3.72,3.30,3.00,99.90,885140,33,20092,-74 2020-02-29 02:13:21,5.03,3.67,3.00,99.90,884700,33,20060,-76 2020-02-29 02:13:53,3.92,3.37,3.00,99.90,884144,33,20142,-76 2020-02-29 02:14:23,4.10,3.70,3.10,99.90,884804,33,20069,-76 2020-02-29 02:15:23,3.45,3.15,3.10,99.90,881698,33,20049,-74 2020-02-29 02:15:57,4.47,3.25,3.00,99.90,877094,33,20127,-75 2020-02-29 02:16:28,5.37,3.05,3.10,99.90,881842,33,20101,-74 2020-02-29 02:16:59,3.85,3.45,3.00,99.90,885069,33,20583,-75 2020-02-29 02:17:32,5.35,3.87,3.00,99.90,884665,33,20040,-75 2020-02-29 02:18:09,5.35,3.40,3.00,99.90,884496,33,20045,-75 2020-02-29 02:18:40,5.68,3.70,3.00,99.90,881159,33,20068,-76 2020-02-29 02:19:10,4.00,3.70,3.00,99.90,878723,33,20050,-75 2020-02-29 02:19:52,3.42,3.03,3.10,99.90,878924,33,20560,-76 2020-02-29 02:20:33,4.57,3.08,3.10,99.90,880187,33,20059,-76 2020-02-29 02:21:05,4.40,3.97,3.10,99.90,880501,33,20041,-75 2020-02-29 02:21:35,3.83,3.35,3.10,99.90,881483,33,20076,-76 2020-02-29 02:22:06,5.37,3.25,3.10,99.90,883637,33,20506,-76 2020-02-29 02:22:37,5.45,3.53,3.10,99.90,884660,33,20235,-74 2020-02-29 02:23:11,4.37,3.83,3.10,99.90,888144,33,20234,-76 2020-02-29 02:23:41,3.42,3.12,3.10,99.90,886796,33,20076,-76 2020-02-29 02:24:12,3.45,3.15,3.10,99.90,884477,33,20064,-74 2020-02-29 02:24:43,3.80,3.40,3.10,99.90,884477,33,20072,-75 2020-02-29 02:25:16,4.95,3.60,3.10,99.90,884875,33,20042,-76 2020-02-29 02:25:46,4.07,3.62,3.10,99.90,885118,33,20041,-76 2020-02-29 02:26:17,3.72,3.42,3.10,99.90,881550,33,20126,-75 2020-02-29 02:26:50,4.05,3.67,3.20,99.90,881775,33,20041,-75 2020-02-29 02:27:24,6.03,3.67,3.10,99.90,884365,33,20104,-75 2020-02-29 02:27:55,5.72,4.00,3.10,99.90,885133,33,20049,-76 2020-02-29 02:28:26,5.87,3.75,3.20,99.90,887480,33,20049,-75 2020-02-29 02:28:56,4.05,3.50,3.20,99.90,887354,33,20128,-76 2020-02-29 02:29:27,4.00,3.53,3.20,99.90,881954,33,20081,-76 2020-02-29 02:29:59,5.35,3.17,3.20,99.90,881857,33,20076,-75 2020-02-29 02:30:34,4.55,3.58,3.20,99.90,878599,33,20446,-75 2020-02-29 02:31:05,5.15,4.03,3.20,99.90,882773,33,20084,-76 2020-02-29 02:31:35,6.55,3.42,3.20,99.90,885108,33,20211,-75 2020-02-29 02:32:07,5.28,3.90,3.20,99.90,884327,33,20491,-76 2020-02-29 02:32:38,6.12,4.05,3.20,99.90,884466,33,20053,-75 2020-02-29 02:33:11,4.15,3.50,3.20,99.90,884871,33,20029,-76 2020-02-29 02:33:42,3.83,3.42,3.20,99.90,887192,33,20108,-74 2020-02-29 02:34:12,5.03,3.35,3.20,99.90,889267,33,20036,-75 2020-02-29 02:34:43,4.15,3.75,3.20,99.90,890514,33,20091,-75 2020-02-29 02:35:14,3.92,3.53,3.20,99.90,888352,33,20076,-75 2020-02-29 02:35:46,4.97,3.42,3.20,99.90,884808,33,20151,-76 2020-02-29 02:36:20,4.57,3.60,3.20,99.90,885128,33,20060,-77 2020-02-29 02:36:51,4.47,3.65,3.20,99.90,885493,33,20079,-75 2020-02-29 02:37:22,7.80,3.75,3.20,99.90,888024,33,20668,-75 2020-02-29 02:37:53,3.92,3.62,3.20,99.90,884342,33,20445,-76 2020-02-29 02:38:24,5.30,3.60,3.20,99.90,884876,33,20045,-76 2020-02-29 02:38:55,4.05,3.65,3.20,99.90,884490,33,20041,-75 2020-02-29 02:39:37,5.00,3.35,3.20,99.90,881695,33,20809,-76 2020-02-29 02:40:08,4.37,3.65,3.20,99.90,885161,33,20052,-76 2020-02-29 02:40:41,5.57,3.50,3.20,99.90,887591,33,20067,-76 2020-02-29 02:41:12,4.68,3.42,3.20,99.90,884537,33,20086,-76 2020-02-29 02:41:43,4.97,3.40,3.20,99.90,886386,33,20129,-75 2020-02-29 02:42:21,4.85,3.67,3.20,99.90,884367,33,20034,-75 2020-02-29 02:42:52,3.80,3.17,3.20,99.90,882409,33,20071,-76 2020-02-29 02:43:24,3.85,3.45,3.20,99.90,884850,33,20084,-76 2020-02-29 02:43:56,4.47,3.42,3.20,99.90,884007,33,20042,-75 2020-02-29 02:44:26,4.22,3.83,3.20,99.90,884527,33,20034,-76 2020-02-29 02:44:57,3.78,3.47,3.20,99.90,880321,33,20064,-74 2020-02-29 02:45:28,5.30,3.62,3.20,99.90,883278,33,20207,-75 2020-02-29 02:45:59,4.20,3.80,3.20,99.90,884656,33,20038,-74 2020-02-29 02:46:30,4.12,3.67,3.20,99.90,886323,33,20076,-76 2020-02-29 02:47:02,4.35,3.67,3.20,99.90,889172,33,20059,-74 2020-02-29 02:47:33,5.57,3.65,3.20,99.90,885624,33,20120,-75 2020-02-29 02:48:07,4.80,3.75,3.20,99.90,884579,33,20092,-75 2020-02-29 02:48:38,5.35,3.60,3.20,99.90,884535,33,20088,-75 2020-02-29 02:49:09,4.80,3.83,3.20,99.90,884775,33,20068,-75 2020-02-29 02:49:40,4.10,3.72,3.10,99.90,884861,33,20360,-75 2020-02-29 02:50:14,3.83,3.30,3.20,99.90,881568,33,20053,-75 2020-02-29 02:50:45,4.90,3.28,3.10,99.90,881211,33,20571,-75 2020-02-29 02:51:16,4.32,3.05,3.10,99.90,881822,33,20037,-76 2020-02-29 02:51:47,4.60,3.47,3.10,99.90,884362,33,20142,-76 2020-02-29 02:52:20,4.12,3.72,3.10,99.90,888054,33,20117,-75 2020-02-29 02:52:54,5.70,3.47,3.10,99.90,887862,33,20386,-76 2020-02-29 02:53:24,4.00,3.45,3.00,99.90,888009,33,20093,-74 2020-02-29 02:53:55,5.12,3.72,3.00,99.90,886873,33,20092,-75 2020-02-29 02:54:26,3.87,3.47,3.00,99.90,880600,33,20829,-76 2020-02-29 02:54:57,5.07,3.90,3.00,99.90,881770,33,20927,-75 2020-02-29 02:55:27,5.10,3.80,3.00,99.90,881346,33,20042,-76 2020-02-29 02:55:58,4.47,4.07,3.00,99.90,881920,33,20045,-76 2020-02-29 02:56:29,6.18,4.00,3.00,99.90,884228,33,20045,-75 2020-02-29 02:57:01,4.32,4.00,3.00,99.90,884853,33,20064,-75 2020-02-29 02:57:32,5.68,3.60,3.00,99.90,884654,33,20029,-75 2020-02-29 02:58:03,4.20,3.80,3.00,99.90,882102,33,20139,-74 2020-02-29 02:58:34,4.57,4.07,3.00,99.90,881819,33,20583,-75 2020-02-29 02:59:05,5.72,3.78,3.00,99.90,881770,33,20123,-75 2020-02-29 02:59:35,5.70,4.00,3.00,99.90,882951,33,20409,-76 2020-02-29 03:00:18,4.40,4.00,3.00,99.90,882506,33,21550,-76 2020-02-29 03:00:49,3.62,3.33,3.00,99.90,885032,33,20440,-76 2020-02-29 03:01:20,4.70,3.20,3.00,99.90,886828,33,20037,-75 2020-02-29 03:01:51,3.60,3.05,3.00,99.90,890274,33,20060,-76 2020-02-29 03:02:21,4.47,3.60,3.00,99.90,888117,33,20148,-75 2020-02-29 03:02:52,3.83,3.03,3.00,99.90,889053,33,20981,-75 2020-02-29 03:03:23,5.15,3.40,3.00,99.90,886689,33,20049,-76 2020-02-29 03:03:54,4.20,3.75,3.00,99.90,886478,33,20063,-76 2020-02-29 03:04:25,3.72,3.12,3.00,99.90,887235,33,20029,-76 2020-02-29 03:04:56,6.20,3.60,3.00,99.90,881614,33,20072,-76 2020-02-29 03:05:34,4.20,3.78,3.00,99.90,878865,33,20048,-74 2020-02-29 03:06:09,3.97,3.42,3.00,99.90,878826,33,20116,-75 2020-02-29 03:06:40,3.65,3.35,3.00,99.90,879911,33,20097,-75 2020-02-29 03:07:12,3.97,3.42,3.00,99.90,881834,33,20125,-75 2020-02-29 03:07:43,4.40,3.75,3.00,99.90,882400,33,20432,-76 2020-02-29 03:08:20,5.00,4.00,3.00,99.90,884010,33,20071,-75 2020-02-29 03:08:51,5.45,3.30,3.00,99.90,887077,33,20041,-75 2020-02-29 03:09:44,7.10,3.92,3.00,99.90,887232,33,20071,-75 2020-02-29 03:10:30,4.15,3.70,3.00,99.90,887560,33,20060,-75 2020-02-29 03:11:05,5.00,3.53,3.00,99.90,884999,33,20779,-75 2020-02-29 03:11:36,4.93,3.40,2.90,99.90,882445,33,20116,-76 2020-02-29 03:12:08,4.20,3.70,3.00,99.90,878493,33,20106,-75 2020-02-29 03:12:39,4.55,3.85,2.90,99.90,881605,33,20684,-75 2020-02-29 03:13:10,4.62,3.70,2.90,99.90,881553,33,20065,-76 2020-02-29 03:13:41,5.20,3.90,2.90,99.90,882776,33,20068,-76 2020-02-29 03:14:12,4.20,3.80,3.00,99.90,884076,33,20132,-74 2020-02-29 03:14:42,7.25,3.97,3.00,99.90,883141,33,20426,-75 2020-02-29 03:15:13,4.07,3.53,3.00,99.90,887147,33,20028,-75 2020-02-29 03:15:43,4.60,4.12,3.00,99.90,887109,33,20801,-75 2020-02-29 03:16:15,5.10,4.25,3.00,99.90,886979,33,20063,-74 2020-02-29 03:16:46,5.22,4.40,3.00,99.90,883699,33,20050,-75 2020-02-29 03:17:23,6.80,3.95,3.00,99.90,884412,33,20057,-76 2020-02-29 03:17:54,6.82,3.85,3.00,99.90,885384,33,20542,-76 2020-02-29 03:18:27,3.97,3.67,3.00,99.90,884643,33,20053,-74 2020-02-29 03:18:57,4.07,3.78,3.00,99.90,884044,33,20064,-75 2020-02-29 03:19:28,6.15,4.20,3.00,99.90,887545,33,20047,-76 2020-02-29 03:19:59,4.78,4.37,3.00,99.90,887642,33,20128,-75 2020-02-29 03:20:30,5.10,4.40,3.00,99.90,887733,33,20025,-76 2020-02-29 03:21:00,4.55,4.10,3.00,99.90,889990,33,20510,-75 2020-02-29 03:21:31,4.22,3.85,3.00,99.90,886965,33,20088,-75 2020-02-29 03:22:03,4.35,3.85,3.00,99.90,881531,33,20045,-75 2020-02-29 03:22:34,5.82,4.95,3.00,99.90,881239,33,20045,-75 2020-02-29 03:23:05,5.87,4.32,3.00,99.90,881550,33,20038,-75 2020-02-29 03:23:35,5.95,4.15,3.00,99.90,881021,33,20139,-74 2020-02-29 03:24:07,6.93,4.40,3.10,99.90,881251,33,20715,-76 2020-02-29 03:24:37,6.90,4.68,3.00,99.90,878002,33,20086,-75 2020-02-29 03:25:09,4.68,4.25,3.10,99.90,878509,33,20113,-76 2020-02-29 03:25:40,6.07,4.32,3.10,99.90,879031,33,20045,-75 2020-02-29 03:26:11,5.12,4.57,3.10,99.90,881781,33,20456,-76 2020-02-29 03:26:42,4.47,4.10,3.10,99.90,884792,33,20037,-76 2020-02-29 03:27:20,4.97,4.15,3.10,99.90,881248,33,20136,-75 2020-02-29 03:27:52,4.68,3.80,3.10,99.90,883699,33,20033,-76 2020-02-29 03:28:24,5.50,4.12,3.10,99.90,882908,33,20076,-74 2020-02-29 03:28:55,5.93,3.55,3.10,99.90,882582,33,20163,-76 2020-02-29 03:29:27,7.90,4.00,3.20,99.90,880042,33,20037,-76 2020-02-29 03:29:57,4.90,3.35,3.10,99.90,878158,33,20086,-76 2020-02-29 03:30:41,4.85,3.42,3.10,99.90,878691,33,20085,-75 2020-02-29 03:31:12,5.28,3.20,3.10,99.90,881743,33,20018,-75 2020-02-29 03:31:43,3.97,3.33,3.10,99.90,883587,33,20034,-74 2020-02-29 03:32:14,5.00,3.33,3.20,99.90,884312,33,20128,-75 2020-02-29 03:32:46,3.95,3.50,3.20,99.90,884195,33,20067,-76 2020-02-29 03:33:19,4.28,3.50,3.20,99.90,883311,33,20068,-76 2020-02-29 03:33:49,3.45,3.05,3.20,99.90,881568,33,20046,-76 2020-02-29 03:34:20,3.83,3.53,3.10,99.90,885100,33,20049,-75 2020-02-29 03:34:52,5.28,3.08,3.20,99.90,887225,33,20380,-76 2020-02-29 03:35:23,3.95,3.50,3.20,99.90,884493,33,20153,-76 2020-02-29 03:35:53,7.37,3.45,3.20,99.90,884419,33,20436,-76 2020-02-29 03:36:24,4.35,3.83,3.20,99.90,887510,33,20052,-75 2020-02-29 03:36:55,4.18,3.28,3.20,99.90,887364,33,20443,-76 2020-02-29 03:37:25,3.53,3.20,3.20,99.90,890059,33,20053,-75 2020-02-29 03:37:57,5.22,3.78,3.20,99.90,885469,33,20105,-75 2020-02-29 03:38:27,7.12,3.62,3.20,99.90,881388,33,20698,-76 2020-02-29 03:38:58,3.58,3.10,3.20,99.90,881353,33,20112,-75 2020-02-29 03:39:41,4.45,3.35,3.20,99.90,881250,33,20109,-76 2020-02-29 03:40:17,3.72,3.00,3.20,99.90,884974,33,20414,-76 2020-02-29 03:40:48,5.90,3.05,3.20,99.90,887260,33,20045,-75 2020-02-29 03:41:19,3.40,3.10,3.20,99.90,887412,33,20036,-75 2020-02-29 03:41:49,3.70,3.05,3.20,99.90,888882,33,20448,-76 2020-02-29 03:42:24,3.53,3.22,3.20,99.90,890495,33,20060,-75 2020-02-29 03:43:00,4.80,3.17,3.20,99.90,887596,33,20441,-75 2020-02-29 03:43:31,3.58,3.17,3.20,99.90,886700,33,20037,-75 2020-02-29 03:44:02,3.97,2.87,3.30,99.90,882781,33,20050,-73 2020-02-29 03:44:34,4.20,3.28,3.20,99.90,883629,33,20457,-76 2020-02-29 03:45:06,4.35,3.70,3.20,99.90,884758,33,20079,-75 2020-02-29 03:45:38,6.90,3.40,3.20,99.90,884294,33,20096,-76 2020-02-29 03:46:09,4.75,3.10,3.30,99.90,884438,33,20059,-76 2020-02-29 03:46:44,3.72,3.42,3.30,99.90,884084,33,20443,-76 2020-02-29 03:47:23,5.85,3.30,3.30,99.90,884692,33,20456,-76 2020-02-29 03:48:05,3.37,2.97,3.30,99.90,881345,33,20151,-75 2020-02-29 03:48:36,3.10,2.90,3.30,99.90,881252,33,20736,-74 2020-02-29 03:49:07,3.40,3.20,3.30,99.90,881290,33,20061,-76 2020-02-29 03:49:39,3.58,3.22,3.30,99.90,882601,33,20048,-75 2020-02-29 03:50:12,3.40,3.08,3.30,99.90,884348,33,20617,-76 2020-02-29 03:50:45,4.65,3.70,3.30,99.90,886022,33,20041,-75 2020-02-29 03:51:15,4.18,3.70,3.30,99.90,882571,33,20049,-75 2020-02-29 03:51:47,7.45,3.03,3.30,99.90,880853,33,20046,-75 2020-02-29 03:52:18,3.83,3.35,3.30,99.90,881246,33,20473,-76 2020-02-29 03:52:58,6.47,3.50,3.30,99.90,878746,33,20149,-75 2020-02-29 03:53:33,4.00,3.00,3.30,99.90,881520,33,20060,-76 2020-02-29 03:54:22,3.55,3.25,3.30,99.90,881321,33,20038,-75 2020-02-29 03:55:03,4.07,3.62,3.30,99.90,884713,33,20645,-76 2020-02-29 03:55:54,4.20,2.83,3.30,99.90,884145,33,20053,-75 2020-02-29 03:56:25,4.82,3.17,3.30,99.90,883934,33,20064,-75 2020-02-29 03:56:56,5.35,3.03,3.30,99.90,881371,33,20089,-75 2020-02-29 03:57:27,4.60,3.35,3.40,99.90,881223,33,20029,-76 2020-02-29 03:57:58,3.85,2.97,3.30,99.90,882147,33,20104,-75 2020-02-29 03:58:29,3.47,3.17,3.30,99.90,881413,33,20057,-76 2020-02-29 03:59:00,5.62,3.00,3.40,99.90,881653,33,20167,-75 2020-02-29 03:59:31,3.12,2.87,3.40,99.90,884588,33,20531,-75 2020-02-29 04:00:31,5.60,3.40,3.40,99.90,884430,33,20071,-74 2020-02-29 04:01:08,3.62,3.28,3.40,99.90,884232,33,20508,-74 2020-02-29 04:01:39,3.42,3.12,3.40,99.90,881523,33,20077,-75 2020-02-29 04:02:11,3.40,3.10,3.40,99.90,878526,33,20083,-76 2020-02-29 04:02:42,4.18,3.17,3.40,99.90,878558,33,20486,-76 2020-02-29 04:03:18,3.45,3.15,3.40,99.90,880512,33,20177,-75 2020-02-29 04:03:49,3.30,3.10,3.40,99.90,882526,33,20092,-75 2020-02-29 04:04:21,4.57,3.35,3.40,99.90,883871,33,20093,-76 2020-02-29 04:04:52,3.92,3.15,3.40,99.90,884450,33,20601,-76 2020-02-29 04:05:29,5.12,3.25,3.40,99.90,880990,33,20037,-75 2020-02-29 04:06:00,3.05,2.78,3.40,99.90,880787,33,20080,-75 2020-02-29 04:06:31,3.50,3.12,3.40,99.90,883872,33,20101,-76 2020-02-29 04:07:03,5.62,3.65,3.40,99.90,884535,33,20170,-76 2020-02-29 04:07:34,3.78,3.33,3.40,99.90,884488,33,20464,-75 2020-02-29 04:08:09,3.60,3.30,3.40,99.90,880941,33,20046,-75 2020-02-29 04:08:40,3.37,3.08,3.40,99.90,883528,33,20053,-76 2020-02-29 04:09:19,3.72,2.67,3.40,99.90,885040,33,20044,-76 2020-02-29 04:09:50,3.47,3.10,3.40,99.90,886656,33,20100,-76 2020-02-29 04:10:20,4.05,3.40,3.50,99.90,889628,33,20040,-76 2020-02-29 04:10:51,6.00,3.55,3.40,99.90,881475,33,20133,-76 2020-02-29 04:11:22,6.05,3.03,3.40,99.90,882310,33,20100,-77 2020-02-29 04:11:55,3.25,3.03,3.50,99.90,884600,33,20032,-76 2020-02-29 04:12:26,3.60,2.72,3.50,99.90,884918,33,20108,-76 2020-02-29 04:12:59,4.85,3.17,3.50,99.90,887488,33,20077,-76 2020-02-29 04:13:30,4.53,2.87,3.50,99.90,884448,33,20433,-75 2020-02-29 04:14:01,3.47,3.17,3.50,99.90,880577,33,20106,-76 2020-02-29 04:14:32,5.50,3.50,3.50,99.90,881079,33,20484,-76 2020-02-29 04:15:05,3.40,3.10,3.50,99.90,881458,33,20030,-75 2020-02-29 04:15:36,4.32,3.00,3.50,99.90,879283,33,20117,-75 2020-02-29 04:16:07,3.10,2.90,3.50,99.90,881496,33,20202,-76 2020-02-29 04:16:38,2.87,2.67,3.50,99.90,881116,33,20093,-77 2020-02-29 04:17:09,3.40,2.30,3.50,99.90,884236,33,20105,-76 2020-02-29 04:17:39,5.32,3.03,3.50,99.90,886984,33,20049,-75 2020-02-29 04:18:12,3.28,2.95,3.50,99.90,887021,33,20040,-76 2020-02-29 04:18:44,3.58,2.72,3.60,99.90,886943,33,20092,-76 2020-02-29 04:19:15,2.67,2.47,3.60,99.90,887505,33,20496,-76 2020-02-29 04:19:46,3.00,2.70,3.60,99.90,883596,33,20045,-75 2020-02-29 04:20:17,2.62,2.42,3.60,99.90,881626,33,20184,-76 2020-02-29 04:20:48,3.22,2.40,3.60,99.90,881612,33,20053,-76 2020-02-29 04:21:19,3.53,2.90,3.60,99.90,882094,33,20042,-76 2020-02-29 04:21:50,3.10,2.72,3.60,99.90,886860,33,20075,-76 2020-02-29 04:22:20,3.65,3.17,3.60,99.90,887072,33,20048,-76 2020-02-29 04:22:51,3.47,2.80,3.60,99.90,887378,33,20610,-76 2020-02-29 04:23:22,3.65,3.08,3.60,99.90,884463,33,20072,-74 2020-02-29 04:23:55,5.10,3.10,3.60,99.90,881312,33,20112,-76 2020-02-29 04:24:26,2.75,2.50,3.60,99.90,883575,33,20735,-76 2020-02-29 04:24:57,2.92,2.62,3.60,99.90,884792,33,20049,-76 2020-02-29 04:25:28,4.12,3.12,3.50,99.90,885162,33,20071,-76 2020-02-29 04:25:59,3.35,2.72,3.60,99.90,878458,33,20059,-74 2020-02-29 04:26:31,3.53,2.95,3.60,99.90,879692,33,20084,-76 2020-02-29 04:27:05,3.40,3.10,3.60,99.90,878542,33,20054,-75 2020-02-29 04:27:37,3.42,3.22,3.60,99.90,881782,33,20153,-76 2020-02-29 04:28:10,3.45,3.10,3.60,99.90,883901,33,20127,-75 2020-02-29 04:28:40,3.30,3.00,3.60,99.90,885202,33,20099,-75 2020-02-29 04:29:13,2.87,2.55,3.50,99.90,887739,33,20075,-75 2020-02-29 04:29:44,3.00,2.70,3.50,99.90,884456,33,20068,-76 2020-02-29 04:30:20,4.95,2.75,3.50,99.90,881458,33,20103,-76 2020-02-29 04:30:51,3.60,2.83,3.60,99.90,881438,33,20497,-76 2020-02-29 04:31:21,3.78,2.87,3.60,99.90,882053,33,20041,-76 2020-02-29 04:31:52,3.75,2.62,3.60,99.90,885174,33,20045,-76 2020-02-29 04:32:23,3.83,3.00,3.60,99.90,886793,33,20124,-75 2020-02-29 04:32:57,4.95,2.62,3.60,99.90,887019,33,20068,-76 2020-02-29 04:33:28,2.75,2.55,3.60,99.90,887126,33,20045,-76 2020-02-29 04:33:59,5.90,2.90,3.60,99.90,887385,33,20460,-75 2020-02-29 04:34:29,2.85,2.65,3.60,99.90,886884,33,20132,-75 2020-02-29 04:35:00,3.00,2.70,3.60,99.90,887748,33,20041,-74 2020-02-29 04:35:31,3.53,2.92,3.60,99.90,885326,33,20407,-76 2020-02-29 04:36:03,2.80,2.55,3.60,99.90,883988,33,20492,-74 2020-02-29 04:36:33,2.90,2.42,3.60,99.90,884187,33,20061,-75 2020-02-29 04:37:04,3.35,2.80,3.60,99.90,882989,33,20070,-73 2020-02-29 04:37:37,4.87,3.10,3.60,99.90,884855,33,20467,-75 2020-02-29 04:38:09,4.20,2.75,3.70,99.90,886199,33,20072,-74 2020-02-29 04:38:39,2.78,2.42,3.70,99.90,883397,33,20060,-76 2020-02-29 04:39:27,2.60,2.40,3.70,99.90,883646,33,20060,-75 2020-02-29 04:39:58,2.70,2.50,3.70,99.90,884092,33,20129,-73 2020-02-29 04:40:33,3.25,2.78,3.70,99.90,880917,33,20096,-75 2020-02-29 04:41:04,2.80,2.60,3.70,99.90,884197,33,20183,-76 2020-02-29 04:41:35,3.37,2.87,3.70,99.90,886375,33,20036,-75 2020-02-29 04:42:11,3.10,2.33,3.80,99.90,886913,33,20045,-77 2020-02-29 04:42:46,2.85,2.60,3.70,99.90,885907,33,20064,-74 2020-02-29 04:43:20,3.72,2.80,3.70,99.90,885880,33,20833,-74 2020-02-29 04:43:51,5.43,2.95,3.80,99.90,887394,33,20472,-75 2020-02-29 04:44:23,3.30,2.90,3.70,99.90,884928,33,20068,-75 2020-02-29 04:44:54,2.95,2.75,3.70,99.90,886960,33,20076,-76 2020-02-29 04:45:25,4.18,2.85,3.80,99.90,887190,33,20061,-75 2020-02-29 04:45:56,5.22,2.70,3.80,99.90,884473,33,20108,-76 2020-02-29 04:46:27,4.05,2.80,3.70,99.90,884043,33,20053,-74 2020-02-29 04:46:59,4.97,3.20,3.70,99.90,884253,33,20105,-75 2020-02-29 04:47:29,3.47,2.85,3.80,99.90,883957,33,20053,-74 2020-02-29 04:48:03,3.37,2.87,3.70,99.90,884366,33,20117,-75 2020-02-29 04:48:34,3.22,2.95,3.80,99.90,883620,33,20053,-75 2020-02-29 04:49:05,3.62,2.75,3.80,99.90,880826,33,20050,-75 2020-02-29 04:49:36,3.12,2.90,3.80,99.90,880982,33,20427,-75 2020-02-29 04:50:07,4.80,3.00,3.80,99.90,880744,33,20049,-75 2020-02-29 04:50:39,3.75,3.22,3.80,99.90,881511,33,20099,-75 2020-02-29 04:51:10,3.30,2.97,3.80,99.90,880622,33,20042,-75 2020-02-29 04:51:41,5.37,3.10,3.80,99.90,881379,33,20464,-74 2020-02-29 04:52:13,4.62,3.25,3.80,99.90,884141,33,20643,-74 2020-02-29 04:52:45,5.05,2.90,3.70,99.90,881013,33,20133,-75 2020-02-29 04:53:17,5.10,3.30,3.70,99.90,883905,33,20056,-76 2020-02-29 04:53:48,2.87,2.53,3.70,99.90,881255,33,20117,-75 2020-02-29 04:54:19,5.47,3.00,3.80,99.90,880943,33,20072,-75 2020-02-29 04:54:50,4.72,2.90,3.80,99.90,882566,33,20093,-75 2020-02-29 04:55:21,3.90,3.33,3.80,99.90,879519,33,20065,-75 2020-02-29 04:55:52,4.40,3.47,3.70,99.90,880399,33,20041,-74 2020-02-29 04:56:23,3.97,3.00,3.80,99.90,880843,33,20129,-75 2020-02-29 04:56:53,5.10,3.28,3.80,99.90,881156,33,20495,-77 2020-02-29 04:57:24,3.22,2.92,3.80,99.90,880948,33,20072,-75 2020-02-29 04:57:54,3.55,3.05,3.80,99.90,881792,33,20080,-74 2020-02-29 04:58:25,4.30,3.62,3.80,99.90,880807,33,20399,-73 2020-02-29 04:58:56,4.85,3.17,3.80,99.90,881214,33,20038,-75 2020-02-29 04:59:27,4.62,4.07,3.80,99.90,881311,33,20045,-75 2020-02-29 04:59:57,4.05,2.72,3.80,99.90,887350,33,20164,-73 2020-02-29 05:00:33,3.97,3.58,3.80,99.90,887057,33,20084,-75 2020-02-29 05:01:05,3.25,2.95,3.80,99.90,885361,33,20093,-74 2020-02-29 05:01:37,3.95,3.25,3.80,99.90,880268,33,20105,-75 2020-02-29 05:02:08,3.97,3.28,3.80,99.90,881097,33,20058,-75 2020-02-29 05:02:39,3.75,3.17,3.80,99.90,881530,33,20049,-75 2020-02-29 05:03:13,4.20,3.30,3.80,99.90,881238,33,20473,-75 2020-02-29 05:03:44,5.57,3.62,3.80,99.90,884494,33,20042,-75 2020-02-29 05:04:15,5.20,3.35,3.80,99.90,883386,33,20037,-75 2020-02-29 05:04:46,3.15,2.85,3.80,99.90,881016,33,20136,-75 2020-02-29 05:05:18,4.03,3.30,3.80,99.90,881121,33,20057,-74 2020-02-29 05:05:49,3.87,2.90,3.90,99.90,878063,33,20054,-75 2020-02-29 05:06:19,4.60,2.97,3.80,99.90,880907,33,20089,-74 2020-02-29 05:06:50,3.40,3.10,3.80,99.90,880769,33,20083,-75 2020-02-29 05:07:21,3.05,2.83,3.90,99.90,883920,33,20041,-74 2020-02-29 05:07:53,3.37,3.08,3.90,99.90,886699,33,20040,-74 2020-02-29 05:08:24,4.43,3.47,3.90,99.90,886218,33,20048,-75 2020-02-29 05:08:56,4.37,3.17,3.90,99.90,884497,33,20505,-75 2020-02-29 05:09:43,5.12,3.53,3.90,99.90,881157,33,20050,-74 2020-02-29 05:10:16,7.53,3.40,3.80,99.90,886392,33,20041,-74 2020-02-29 05:10:47,3.67,3.37,3.80,99.90,886497,33,20115,-74 2020-02-29 05:11:18,3.90,3.45,3.90,99.90,889795,33,20155,-75 2020-02-29 05:11:49,3.60,3.28,3.80,99.90,889427,33,20099,-74 2020-02-29 05:12:45,3.62,3.33,3.80,99.90,884509,33,20085,-74 2020-02-29 05:13:29,3.33,3.03,3.80,99.90,884803,33,20045,-74 2020-02-29 05:14:05,4.70,3.08,3.80,99.90,885962,33,20420,-75 2020-02-29 05:14:39,3.35,3.05,3.80,99.90,887584,33,20082,-75 2020-02-29 05:15:13,4.00,3.50,3.80,99.90,887626,33,20436,-75 2020-02-29 05:15:50,3.75,3.03,3.80,99.90,886931,33,20044,-75 2020-02-29 05:16:27,6.00,3.87,3.80,99.90,883765,33,20127,-74 2020-02-29 05:17:05,5.07,3.40,3.80,99.90,884444,33,20116,-75 2020-02-29 05:17:40,4.05,2.97,3.80,99.90,884259,33,20075,-74 2020-02-29 05:18:21,6.43,3.28,3.80,99.90,884019,33,20523,-75 2020-02-29 05:18:52,5.47,3.42,3.80,99.90,884560,33,20118,-75 2020-02-29 05:19:23,3.42,3.00,3.80,99.90,884799,33,20533,-76 2020-02-29 05:19:53,4.82,3.50,3.80,99.90,884658,33,20089,-76 2020-02-29 05:20:24,4.50,2.90,3.80,99.90,881183,33,20113,-75 2020-02-29 05:20:55,4.55,3.50,3.80,99.90,884920,33,20156,-76 2020-02-29 05:21:26,3.97,3.47,3.80,99.90,884309,33,20120,-75 2020-02-29 05:21:56,3.22,2.83,3.80,99.90,886167,33,20092,-75 2020-02-29 05:22:28,3.47,3.20,3.80,99.90,890157,33,20071,-76 2020-02-29 05:22:59,5.85,3.58,3.90,99.90,884096,33,20629,-75 2020-02-29 05:23:30,6.12,3.33,3.90,99.90,884467,33,20105,-76 2020-02-29 05:24:02,5.10,3.22,3.90,99.90,884453,33,20061,-76 2020-02-29 05:24:33,4.20,3.72,3.90,99.90,880374,33,20045,-75 2020-02-29 05:25:06,3.17,2.90,3.90,99.90,881121,33,20045,-75 2020-02-29 05:25:37,4.05,3.22,3.90,99.90,878478,33,20062,-75 2020-02-29 05:26:07,3.25,2.92,3.90,99.90,881011,33,20053,-75 2020-02-29 05:26:38,3.87,3.15,3.80,99.90,881764,33,20038,-75 2020-02-29 05:27:08,3.70,3.00,3.90,99.90,884594,33,20053,-75 2020-02-29 05:27:39,4.57,3.17,3.90,99.90,884850,33,20041,-75 2020-02-29 05:28:10,3.33,3.00,3.90,99.90,884489,33,20049,-75 2020-02-29 05:28:41,4.72,3.78,3.90,99.90,885286,33,20715,-75 2020-02-29 05:29:12,4.22,3.08,3.90,99.90,887464,33,20041,-75 2020-02-29 05:29:42,3.78,3.25,3.90,99.90,885275,33,20045,-75 2020-02-29 05:30:13,3.70,2.95,3.90,99.90,884492,33,20388,-75 2020-02-29 05:30:44,3.65,3.33,3.90,99.90,884569,33,20117,-76 2020-02-29 05:31:16,3.42,2.90,3.90,99.90,884311,33,20124,-74 2020-02-29 05:31:53,4.25,3.05,3.90,99.90,884121,33,20087,-74 2020-02-29 05:32:26,4.93,3.33,3.90,99.90,884661,33,20120,-74 2020-02-29 05:32:57,4.28,3.33,3.90,99.90,883626,33,20085,-75 2020-02-29 05:33:28,6.05,3.42,3.90,99.90,884066,33,20044,-75 2020-02-29 05:34:00,5.22,3.17,3.90,99.90,881205,33,20065,-75 2020-02-29 05:34:32,4.07,3.40,3.90,99.90,880437,33,20045,-73 2020-02-29 05:35:05,3.55,3.22,3.90,99.90,883897,33,20190,-75 2020-02-29 05:35:36,3.40,2.92,3.90,99.90,885097,33,20061,-75 2020-02-29 05:36:07,3.67,3.03,3.90,99.90,886617,33,20915,-75 2020-02-29 05:36:38,3.83,3.42,3.90,99.90,886649,33,20045,-76 2020-02-29 05:37:09,6.00,2.97,3.90,99.90,884525,33,20061,-76 2020-02-29 05:37:40,3.87,3.40,3.90,99.90,883937,33,20730,-74 2020-02-29 05:38:13,3.35,3.00,3.90,99.90,884458,33,20067,-76 2020-02-29 05:38:43,3.15,2.90,3.90,99.90,884182,33,20331,-75 2020-02-29 05:39:27,6.40,3.67,3.90,99.90,881880,33,20053,-75 2020-02-29 05:39:58,3.95,3.10,3.90,99.90,884262,33,20432,-75 2020-02-29 05:40:28,3.83,2.70,3.90,99.90,884684,33,20095,-76 2020-02-29 05:41:00,3.00,2.62,3.90,99.90,886796,33,20564,-75 2020-02-29 05:41:37,4.68,3.20,3.90,99.90,882647,33,20230,-75 2020-02-29 05:42:11,3.40,2.87,3.90,99.90,881391,33,20116,-76 2020-02-29 05:42:42,4.85,2.75,3.90,99.90,878454,33,20515,-75 2020-02-29 05:43:13,3.47,2.90,3.90,99.90,882684,33,20070,-75 2020-02-29 05:43:43,3.75,3.25,3.90,99.90,884509,33,20075,-75 2020-02-29 05:44:14,3.60,3.30,3.90,99.90,887340,33,20100,-75 2020-02-29 05:44:44,4.15,3.20,3.90,99.90,890435,33,20080,-75 2020-02-29 05:45:15,4.05,2.90,3.90,99.90,887507,33,20880,-75 2020-02-29 05:45:46,3.25,2.95,3.90,99.90,884171,33,20041,-76 2020-02-29 05:46:16,3.37,2.95,3.90,99.90,880843,33,20089,-74 2020-02-29 05:46:47,3.85,3.12,3.90,99.90,884057,33,20100,-75 2020-02-29 05:47:18,3.78,2.87,3.90,99.90,884488,33,20049,-75 2020-02-29 05:47:49,6.85,3.08,3.90,99.90,886950,33,20071,-76 2020-02-29 05:48:20,3.25,3.03,3.90,99.90,887188,33,20079,-75 2020-02-29 05:48:51,3.92,3.42,3.90,99.90,884134,33,20061,-76 2020-02-29 05:49:22,4.60,3.10,3.90,99.90,884399,33,20069,-76 2020-02-29 05:49:53,4.20,3.12,3.90,99.90,884398,33,20067,-75 2020-02-29 05:50:24,3.72,2.92,3.90,99.90,884807,33,20063,-75 2020-02-29 05:50:55,4.87,3.40,3.90,99.90,882760,33,20085,-75 2020-02-29 05:51:25,4.12,2.72,3.90,99.90,884088,33,20050,-75 2020-02-29 05:51:56,4.60,3.20,3.90,99.90,880136,33,20113,-73 2020-02-29 05:52:27,5.05,3.35,3.90,99.90,878452,33,20049,-75 2020-02-29 05:52:58,6.07,3.22,3.90,99.90,881479,33,20046,-74 2020-02-29 05:53:28,4.78,3.12,3.90,99.90,881519,33,20091,-75 2020-02-29 05:53:59,4.12,3.60,3.90,99.90,880813,33,20060,-74 2020-02-29 05:54:29,3.42,3.08,3.90,99.90,884264,33,20482,-75 2020-02-29 05:55:00,3.95,3.55,3.90,99.90,881103,33,20109,-75 2020-02-29 05:55:31,3.50,3.20,3.90,99.90,877874,33,20042,-76 2020-02-29 05:56:02,4.72,3.25,3.90,99.90,878163,33,20069,-75 2020-02-29 05:56:33,3.70,3.40,3.90,99.90,878351,33,20595,-75 2020-02-29 05:57:04,3.72,3.37,3.90,99.90,881239,33,20038,-74 2020-02-29 05:57:36,4.85,3.55,3.90,99.90,884307,33,20046,-76 2020-02-29 05:58:06,4.05,3.50,3.90,99.90,886219,33,20036,-76 2020-02-29 05:58:37,4.18,3.25,3.90,99.90,887155,33,20041,-75 2020-02-29 05:59:08,4.20,3.17,3.90,99.90,887053,33,20046,-76 2020-02-29 05:59:38,5.37,4.00,3.90,99.90,885390,33,20475,-74 2020-02-29 06:00:29,3.62,2.95,3.90,99.90,884802,33,20034,-76 2020-02-29 06:01:00,4.00,3.37,4.00,99.90,881106,33,20068,-76 2020-02-29 06:01:32,6.00,3.08,4.00,99.90,883669,33,20095,-75 2020-02-29 06:02:04,6.78,3.12,4.00,99.90,884068,33,20105,-75 2020-02-29 06:02:35,3.37,3.08,4.00,99.90,884376,33,20854,-75 2020-02-29 06:03:06,3.10,2.80,4.00,99.90,884039,33,20071,-76 2020-02-29 06:03:40,3.97,3.17,4.00,99.90,884204,33,20087,-76 2020-02-29 06:04:11,4.78,3.37,4.00,99.90,881115,33,20063,-74 2020-02-29 06:04:48,5.20,2.85,4.00,99.90,881050,33,20073,-76 2020-02-29 06:05:20,4.60,3.33,4.00,99.90,878195,33,20116,-77 2020-02-29 06:05:50,3.15,2.83,4.00,99.90,879121,33,20076,-76 2020-02-29 06:06:22,3.35,3.05,4.10,99.90,880945,33,20331,-76 2020-02-29 06:06:53,4.70,3.50,4.10,99.90,881362,33,20662,-76 2020-02-29 06:07:24,4.87,3.30,4.10,99.90,884021,33,20045,-77 2020-02-29 06:07:55,3.28,2.95,4.10,99.90,884389,33,20812,-76 2020-02-29 06:08:25,4.35,2.75,4.10,99.90,884364,33,20049,-76 2020-02-29 06:08:56,5.53,3.20,4.10,99.90,881752,33,20092,-76 2020-02-29 06:09:26,3.53,3.20,4.10,99.90,884675,33,20117,-76 2020-02-29 06:09:57,3.05,2.80,4.10,99.90,884238,33,20045,-75 2020-02-29 06:10:28,5.40,3.47,4.10,99.90,884657,33,20072,-76 2020-02-29 06:10:58,4.55,2.72,4.10,99.90,886361,33,20092,-76 2020-02-29 06:11:30,3.20,3.00,4.10,99.90,884203,33,20075,-75 2020-02-29 06:12:03,3.20,2.75,4.10,99.90,884350,33,20073,-76 2020-02-29 06:12:33,3.35,2.80,4.10,99.90,884373,33,20681,-75 2020-02-29 06:13:05,5.35,3.50,4.10,99.90,884190,33,20111,-76 2020-02-29 06:13:36,3.40,3.10,4.10,99.90,884659,33,20064,-77 2020-02-29 06:14:08,6.47,2.60,4.10,99.90,881162,33,20054,-76 2020-02-29 06:14:38,4.30,2.87,4.10,99.90,880699,33,20539,-76 2020-02-29 06:15:09,3.12,2.92,4.10,99.90,881464,33,20093,-76 2020-02-29 06:15:40,3.85,2.65,4.10,99.90,881600,33,20057,-76 2020-02-29 06:16:14,4.45,2.97,4.10,99.90,884570,33,20323,-76 2020-02-29 06:16:49,4.12,2.42,4.10,99.90,884617,33,20080,-76 2020-02-29 06:17:20,4.22,3.00,4.10,99.90,884165,33,20045,-75 2020-02-29 06:17:53,4.47,2.37,4.10,99.90,885046,33,20063,-75 2020-02-29 06:18:24,3.67,3.37,4.10,99.90,883938,33,20436,-75 2020-02-29 06:18:55,4.75,2.55,4.10,99.90,886401,33,20049,-75 2020-02-29 06:19:26,3.53,2.47,4.10,99.90,886099,33,20175,-76 2020-02-29 06:19:57,2.95,2.65,4.20,99.90,884267,33,20064,-74 2020-02-29 06:20:27,2.97,2.67,4.20,99.90,884704,33,20053,-76 2020-02-29 06:20:59,3.70,2.53,4.20,99.90,887489,33,20057,-77 2020-02-29 06:21:29,3.35,3.05,4.20,99.90,887510,33,20041,-76 2020-02-29 06:22:00,3.75,2.90,4.20,99.90,887439,33,20068,-76 2020-02-29 06:22:30,5.55,3.25,4.20,99.90,885833,33,20468,-76 2020-02-29 06:23:01,3.60,2.92,4.20,99.90,883799,33,20141,-76 2020-02-29 06:23:32,3.50,2.70,4.20,99.90,881755,33,20045,-76 2020-02-29 06:24:03,3.58,3.03,4.20,99.90,884426,33,20172,-76 2020-02-29 06:24:33,5.37,2.70,4.20,99.90,883992,33,20048,-76 2020-02-29 06:25:19,3.15,2.95,4.20,99.90,885298,33,20445,-74 2020-02-29 06:25:49,4.37,2.50,4.20,99.90,884517,33,20476,-75 2020-02-29 06:26:20,3.08,2.78,4.20,99.90,888815,33,20080,-76 2020-02-29 06:26:51,3.40,2.62,4.20,99.90,890044,33,20660,-76 2020-02-29 06:27:23,5.28,2.80,4.20,99.90,889984,33,20462,-76 2020-02-29 06:27:54,3.47,2.80,4.20,99.90,890190,33,20059,-76 2020-02-29 06:28:24,4.00,2.90,4.20,99.90,887546,33,20045,-74 2020-02-29 06:28:55,5.32,3.33,4.20,99.90,883959,33,20136,-76 2020-02-29 06:29:26,5.28,2.80,4.20,99.90,883604,33,20072,-76 2020-02-29 06:29:56,2.65,2.45,4.20,99.90,881299,33,20243,-76 2020-02-29 06:30:27,4.25,2.85,4.20,99.90,881202,33,20112,-76 2020-02-29 06:30:57,6.37,2.83,4.30,99.90,881273,33,20068,-75 2020-02-29 06:31:28,3.60,3.08,4.30,99.90,881349,33,20041,-75 2020-02-29 06:31:58,4.95,2.70,4.30,99.90,881432,33,20097,-76 2020-02-29 06:32:29,3.70,2.45,4.30,99.90,881236,33,20133,-75 2020-02-29 06:33:00,6.45,2.85,4.30,99.90,887979,33,20126,-76 2020-02-29 06:33:30,3.58,2.50,4.30,99.90,887357,33,20531,-76 2020-02-29 06:34:01,3.05,2.55,4.30,99.90,888330,33,20044,-76 2020-02-29 06:34:32,2.60,2.40,4.30,99.90,885928,33,20733,-75 2020-02-29 06:35:06,6.18,3.15,4.30,99.90,881198,33,20075,-76 2020-02-29 06:35:36,6.45,2.90,4.30,99.90,881026,33,20076,-75 2020-02-29 06:36:07,4.22,2.80,4.30,99.90,884630,33,20071,-76 2020-02-29 06:36:38,3.92,2.50,4.30,99.90,884121,33,20476,-76 2020-02-29 06:37:09,4.07,2.20,4.30,99.90,884004,33,20049,-76 2020-02-29 06:37:40,4.35,2.75,4.30,99.90,883863,33,20465,-76 2020-02-29 06:38:10,3.60,2.37,4.40,99.90,879446,33,20053,-74 2020-02-29 06:38:51,2.97,2.28,4.30,99.90,885621,33,20715,-76 2020-02-29 06:39:41,6.40,2.62,4.40,99.90,887309,33,20053,-75 2020-02-29 06:40:17,4.45,2.70,4.40,99.90,887427,33,20095,-75 2020-02-29 06:41:13,3.37,2.50,4.40,99.90,882480,33,20081,-75 2020-02-29 06:41:43,5.70,2.67,4.40,99.90,883676,33,20053,-76 2020-02-29 06:42:15,4.93,2.50,4.40,99.90,881336,33,20069,-76 2020-02-29 06:42:45,5.78,2.58,4.40,99.90,881087,33,20397,-76 2020-02-29 06:43:16,6.28,3.15,4.40,99.90,875213,33,20158,-75 2020-02-29 06:43:47,2.78,2.58,4.40,99.90,875766,33,20054,-75 2020-02-29 06:44:17,6.93,2.80,4.40,99.90,878271,33,20037,-75 2020-02-29 06:44:48,2.97,2.62,4.50,99.90,875620,33,20454,-76 2020-02-29 06:45:18,2.97,2.42,4.40,99.90,880972,33,20130,-75 2020-02-29 06:45:49,5.00,2.90,4.50,99.90,881312,33,20073,-75 2020-02-29 06:46:20,4.00,2.20,4.50,99.90,878304,33,20403,-75 2020-02-29 06:46:50,5.22,2.28,4.50,99.90,881057,33,20054,-76 2020-02-29 06:47:21,3.90,2.45,4.50,99.90,881471,33,20058,-75 2020-02-29 06:47:52,3.95,2.50,4.50,99.90,881182,33,20122,-75 2020-02-29 06:48:23,2.58,2.22,4.60,99.90,884781,33,20409,-75 2020-02-29 06:48:53,4.22,2.70,4.60,99.90,886513,33,20067,-76 2020-02-29 06:49:24,3.45,2.55,4.60,99.90,884366,33,20041,-76 2020-02-29 06:49:55,2.70,2.50,4.60,99.90,884282,33,20045,-74 2020-02-29 06:50:25,4.72,2.22,4.60,99.90,881271,33,20042,-76 2020-02-29 06:50:56,2.80,2.53,4.60,99.90,882486,33,20112,-76 2020-02-29 06:51:27,2.60,2.30,4.60,99.90,882042,33,20872,-74 2020-02-29 06:51:57,3.00,2.33,4.60,99.90,881379,33,20080,-74 2020-02-29 06:52:28,5.25,2.53,4.60,99.90,886797,33,20536,-76 2020-02-29 06:52:59,2.78,2.55,4.70,99.90,884314,33,20041,-74 2020-02-29 06:53:29,5.25,2.30,4.70,99.90,884516,33,20071,-75 2020-02-29 06:54:00,2.72,2.30,4.70,99.90,884354,33,20860,-76 2020-02-29 06:54:49,2.70,2.50,4.70,99.90,881560,33,20081,-74 2020-02-29 06:55:22,3.75,3.12,4.70,99.90,881262,33,20042,-75 2020-02-29 06:55:57,5.82,2.35,4.80,99.90,880862,33,20113,-74 2020-02-29 06:56:35,2.75,2.40,4.80,99.90,878194,33,20064,-76 2020-02-29 06:57:14,4.32,2.30,4.80,99.90,879642,33,20061,-76 2020-02-29 06:58:04,4.28,2.85,4.80,99.90,882012,33,20116,-76 2020-02-29 06:58:54,4.80,4.80,4.80,99.90,886793,33,20041,-75 2020-02-29 06:59:37,3.08,2.62,4.90,99.90,884680,33,19945,-76 2020-02-29 07:00:13,5.82,2.30,4.90,99.90,885053,33,20373,-76 2020-02-29 07:00:49,2.47,2.28,4.90,99.90,884288,33,20049,-76 2020-02-29 07:01:20,2.45,2.05,4.90,99.90,884020,33,20424,-75 2020-02-29 07:01:51,2.78,2.25,4.90,99.90,886141,33,20083,-76 2020-02-29 07:02:22,3.60,2.78,4.90,99.90,881375,33,20053,-75 2020-02-29 07:02:54,3.70,2.62,4.90,99.90,883236,33,20452,-75 2020-02-29 07:03:24,4.32,2.67,4.90,99.90,880880,33,20638,-76 2020-02-29 07:03:57,2.58,2.25,5.00,99.90,881315,33,20042,-73 2020-02-29 07:04:28,2.87,2.40,5.00,99.90,880821,33,20431,-76 2020-02-29 07:04:59,3.70,2.20,5.00,99.90,878230,33,20117,-76 2020-02-29 07:05:31,3.17,2.20,5.00,99.90,881458,33,20071,-76 2020-02-29 07:06:04,2.95,2.53,5.00,99.90,881207,33,20133,-75 2020-02-29 07:06:35,2.72,2.42,5.00,99.90,881707,33,20072,-76 2020-02-29 07:07:06,3.05,2.12,5.10,99.90,884311,33,20457,-75 2020-02-29 07:07:36,6.85,2.83,5.10,99.90,884099,33,20216,-76 2020-02-29 07:08:08,4.53,2.40,5.10,99.90,884679,33,20486,-75 2020-02-29 07:08:38,2.40,2.20,5.10,99.90,886989,33,20049,-76 2020-02-29 07:09:09,2.83,2.62,5.10,99.90,883115,33,20108,-76 2020-02-29 07:09:39,4.05,3.00,5.10,99.90,884012,33,20045,-76 2020-02-29 07:10:10,2.92,2.60,5.10,99.90,884519,33,20104,-76 2020-02-29 07:10:41,3.60,2.50,5.10,99.90,882151,33,20657,-74 2020-02-29 07:11:11,3.17,2.87,5.10,99.90,881961,33,20053,-76 2020-02-29 07:11:43,3.00,2.50,5.10,99.90,883984,33,20746,-75 2020-02-29 07:12:14,6.78,2.87,5.10,99.90,884813,33,20127,-75 2020-02-29 07:12:45,4.45,2.72,5.10,99.90,884079,33,20109,-75 2020-02-29 07:13:16,3.92,2.70,5.10,99.90,884289,33,20085,-75 2020-02-29 07:13:47,3.30,2.85,5.10,99.90,881145,33,20160,-75 2020-02-29 07:14:18,6.00,3.03,5.10,99.90,880753,33,20492,-74 2020-02-29 07:14:49,3.85,2.72,5.10,99.90,881361,33,20138,-76 2020-02-29 07:15:19,3.22,2.78,5.10,99.90,881162,33,20190,-74 2020-02-29 07:15:50,2.62,2.40,5.10,99.90,887088,33,20774,-75 2020-02-29 07:16:22,4.45,2.70,5.10,99.90,886898,33,20041,-76 2020-02-29 07:16:54,5.70,2.60,5.00,99.90,886927,33,20046,-76 2020-02-29 07:17:25,3.50,3.03,5.00,99.90,887271,33,20071,-76 2020-02-29 07:17:56,2.78,2.40,5.00,99.90,881672,33,20116,-76 2020-02-29 07:18:27,2.83,2.50,5.00,99.90,881565,33,20093,-76 2020-02-29 07:18:58,5.25,2.90,5.00,99.90,882243,33,20046,-75 2020-02-29 07:19:29,5.50,2.80,5.00,99.90,887428,33,20075,-75 2020-02-29 07:19:59,3.87,2.97,5.00,99.90,884980,33,20048,-75 2020-02-29 07:20:30,5.78,3.50,5.00,99.90,851378,33,976928,-75 2020-02-29 07:21:02,3.80,2.90,5.00,99.90,881417,33,20072,-77 2020-02-29 07:21:33,4.32,3.25,5.00,99.90,880643,33,20783,-75 2020-02-29 07:22:03,3.40,3.10,5.00,99.90,881403,33,20041,-75 2020-02-29 07:22:34,4.55,3.78,5.10,99.90,884364,33,20477,-77 2020-02-29 07:23:06,3.45,3.15,5.10,99.90,884132,33,20585,-76 2020-02-29 07:23:37,6.30,3.37,5.10,99.90,885269,33,20589,-74 2020-02-29 07:24:08,5.93,3.05,5.10,99.90,885630,33,20123,-76 2020-02-29 07:24:39,3.20,2.90,5.10,99.90,886945,33,20100,-77 2020-02-29 07:25:10,3.85,2.90,5.20,99.90,886535,33,20078,-76 2020-02-29 07:25:47,5.40,3.35,5.20,99.90,883821,33,20049,-77 2020-02-29 07:26:25,4.55,3.25,5.20,99.90,883757,33,20750,-76 2020-02-29 07:26:56,6.87,3.40,5.20,99.90,881066,33,20056,-75 2020-02-29 07:27:27,5.68,3.28,5.20,99.90,880536,33,20046,-75 2020-02-29 07:28:03,4.82,2.85,5.20,99.90,880812,33,20088,-75 2020-02-29 07:28:42,3.40,3.10,5.20,99.90,882560,33,20042,-77 2020-02-29 07:29:19,3.75,3.33,5.30,99.90,887147,33,20119,-76 2020-02-29 07:29:50,3.78,3.37,5.30,99.90,887050,33,20610,-76 2020-02-29 07:30:21,4.53,3.47,5.30,99.90,887064,33,20048,-76 2020-02-29 07:30:53,3.70,3.33,5.40,99.90,886296,33,20053,-76 2020-02-29 07:31:25,5.97,2.80,5.40,99.90,883807,33,20074,-75 2020-02-29 07:31:56,3.85,3.30,5.40,99.90,885475,33,20108,-76 2020-02-29 07:32:27,3.95,3.37,5.40,99.90,882896,33,20120,-75 2020-02-29 07:32:58,3.78,3.47,5.50,99.90,883685,33,20086,-75 2020-02-29 07:33:29,4.90,2.75,5.50,99.90,885624,33,20080,-76 2020-02-29 07:34:00,6.55,3.30,5.50,99.90,885139,33,20516,-75 2020-02-29 07:34:32,7.10,3.17,5.50,99.90,884079,33,20060,-76 2020-02-29 07:35:06,8.07,3.90,5.50,99.90,884488,33,20723,-76 2020-02-29 07:35:40,3.55,2.92,5.60,99.90,884706,33,20071,-75 2020-02-29 07:36:10,7.10,4.05,5.60,99.90,883851,33,20421,-77 2020-02-29 07:36:41,10.05,7.15,5.60,99.90,884097,33,20045,-76 2020-02-29 07:37:14,10.02,4.25,5.60,99.90,887014,33,20041,-76 2020-02-29 07:37:45,7.20,4.95,5.70,99.90,888618,33,20036,-76 2020-02-29 07:38:16,6.60,4.70,5.70,99.90,889966,33,20128,-76 2020-02-29 07:38:48,5.30,3.90,5.70,99.90,883642,33,20150,-75 2020-02-29 07:39:31,4.75,3.60,5.70,99.90,883783,33,20045,-76 2020-02-29 07:40:03,4.85,3.47,5.70,99.90,884448,33,20049,-76 2020-02-29 07:40:41,4.60,3.50,5.80,99.90,884304,33,20922,-76 2020-02-29 07:41:13,7.40,3.50,5.80,99.90,884472,33,20080,-75 2020-02-29 07:41:49,4.00,3.20,5.80,99.90,884013,33,20089,-76 2020-02-29 07:42:21,4.60,3.12,5.80,99.90,884450,33,20041,-76 2020-02-29 07:42:53,4.97,3.00,5.90,99.90,883866,33,20096,-76 2020-02-29 07:43:26,5.12,3.12,5.90,99.90,884136,33,20060,-75 2020-02-29 07:44:01,8.52,3.42,6.00,99.90,884123,33,20128,-76 2020-02-29 07:44:34,4.18,3.60,6.00,99.90,887518,33,20125,-76 2020-02-29 07:45:10,6.10,3.42,6.00,99.90,886687,33,20038,-76 2020-02-29 07:45:43,4.18,3.00,6.00,99.90,883691,33,20068,-76 2020-02-29 07:46:18,5.10,4.10,6.10,99.90,879788,33,20033,-74 2020-02-29 07:46:51,6.03,3.30,6.10,99.90,880533,33,20069,-75 2020-02-29 07:47:24,4.45,3.37,6.10,99.90,883786,33,20038,-76 2020-02-29 07:47:55,4.82,3.15,6.20,99.90,884334,33,20045,-76 2020-02-29 07:48:25,7.12,3.15,6.20,99.90,880898,33,20120,-76 2020-02-29 07:48:56,7.70,3.28,6.20,99.90,880936,33,20486,-76 2020-02-29 07:49:27,4.57,3.20,6.20,99.90,880625,33,20701,-75 2020-02-29 07:49:59,5.07,3.22,6.20,99.90,884359,33,20937,-76 2020-02-29 07:50:29,4.45,3.47,6.20,99.90,887081,33,20071,-78 2020-02-29 07:51:01,4.50,3.00,6.20,99.90,883971,33,20060,-76 2020-02-29 07:51:32,4.18,2.90,6.30,99.90,883935,33,20072,-76 2020-02-29 07:52:05,4.68,3.33,6.30,99.90,880844,33,20115,-75 2020-02-29 07:52:37,4.65,2.97,6.30,99.90,881099,33,20680,-76 2020-02-29 07:53:15,5.90,3.08,6.40,99.90,886210,33,20115,-74 2020-02-29 07:53:52,5.53,3.35,6.40,99.90,886745,33,20059,-77 2020-02-29 07:54:28,5.53,3.05,6.50,99.90,886679,33,20365,-75 2020-02-29 07:54:59,3.67,3.17,6.50,99.90,884414,33,20757,-76 2020-02-29 07:55:30,5.62,3.12,6.50,99.90,884884,33,20041,-77 2020-02-29 07:56:03,5.47,3.10,6.50,99.90,883542,33,20045,-77 2020-02-29 07:56:34,5.65,3.22,6.60,99.90,886977,33,20096,-75 2020-02-29 07:57:10,3.53,3.22,6.60,99.90,886637,33,20084,-76 2020-02-29 07:57:44,5.15,3.20,6.70,99.90,886632,33,20067,-76 2020-02-29 07:58:17,5.37,3.05,6.70,99.90,885657,33,20041,-76 2020-02-29 07:58:48,6.30,2.85,6.80,99.90,886582,33,20471,-78 2020-02-29 07:59:23,4.82,2.78,6.90,99.90,886004,33,20086,-74 2020-02-29 07:59:54,5.53,3.40,6.90,99.90,883447,33,20046,-77 2020-02-29 08:00:25,3.45,2.95,7.00,99.90,883479,33,20034,-76 2020-02-29 08:01:02,3.78,2.97,7.00,99.90,880700,33,20061,-77 2020-02-29 08:01:34,6.15,2.83,7.10,99.90,877709,33,20129,-75 2020-02-29 08:02:07,7.35,3.50,7.10,99.90,878178,33,20085,-75 2020-02-29 08:02:41,4.43,3.17,7.10,99.90,878444,33,20043,-74 2020-02-29 08:03:13,5.68,2.90,7.20,99.90,881870,33,20176,-76 2020-02-29 08:03:45,7.47,3.15,7.30,99.90,884003,33,20025,-74 2020-02-29 08:04:25,4.12,2.60,7.30,99.90,884143,33,20096,-75 2020-02-29 08:04:56,5.25,3.05,7.30,99.90,883770,33,20059,-77 2020-02-29 08:05:27,7.28,3.08,7.30,99.90,886179,33,20040,-75 2020-02-29 08:05:58,5.30,2.83,7.40,99.90,880877,33,20079,-75 2020-02-29 08:06:29,4.65,2.40,7.40,99.90,878210,33,20690,-76 2020-02-29 08:06:59,9.20,3.20,7.50,99.90,877976,33,20136,-75 2020-02-29 08:07:30,3.35,2.67,7.50,99.90,878119,33,20481,-75 2020-02-29 08:08:01,6.78,2.60,7.60,99.90,875612,33,20041,-74 2020-02-29 08:08:32,5.68,2.67,7.70,99.90,878894,33,20143,-74 2020-02-29 08:09:28,6.30,2.42,7.80,99.90,879166,33,20706,-75 2020-02-29 08:09:59,5.85,2.80,7.80,99.90,883837,33,20041,-76 2020-02-29 08:10:30,4.95,2.47,7.90,99.90,883861,33,20044,-77 2020-02-29 08:11:08,5.53,2.40,8.00,99.90,883758,33,20063,-75 2020-02-29 08:11:38,7.55,2.55,8.10,99.90,883999,33,20045,-74 2020-02-29 08:12:14,5.00,2.72,8.10,99.90,884090,33,20060,-76 2020-02-29 08:12:46,6.43,2.70,8.20,99.90,884374,33,20045,-76 2020-02-29 08:13:17,4.18,2.20,8.20,99.90,883911,33,20096,-75 2020-02-29 08:13:48,6.30,2.53,8.20,99.90,884140,33,20112,-76 2020-02-29 08:14:19,3.30,2.08,8.30,99.90,883567,33,20046,-76 2020-02-29 08:14:51,4.93,2.53,8.30,99.90,883906,33,20067,-76 2020-02-29 08:15:21,4.95,2.55,8.30,99.90,881014,33,20045,-77 2020-02-29 08:15:52,6.43,2.67,8.30,99.90,881165,33,20049,-76 2020-02-29 08:16:23,5.22,2.83,8.30,99.90,880403,33,20037,-76 2020-02-29 08:16:54,6.03,3.10,8.40,99.90,880899,33,20065,-76 2020-02-29 08:17:25,5.93,2.90,8.40,99.90,880709,33,20038,-76 2020-02-29 08:17:56,4.20,2.62,8.50,99.90,883109,33,20974,-76 2020-02-29 08:18:26,5.75,2.90,8.50,99.90,886990,33,20078,-77 2020-02-29 08:18:57,7.70,2.67,8.50,99.90,886614,33,20052,-75 2020-02-29 08:19:28,7.50,2.70,8.50,99.90,883569,33,20037,-76 2020-02-29 08:19:59,3.65,2.60,8.50,99.90,881059,33,20049,-76 2020-02-29 08:20:29,4.20,2.35,8.50,99.90,880758,33,20453,-76 2020-02-29 08:21:01,4.53,2.80,8.50,99.90,881790,33,20060,-76 2020-02-29 08:21:31,5.50,2.60,8.60,99.90,885800,33,20119,-76 2020-02-29 08:22:04,6.75,2.62,8.60,99.90,886464,33,20045,-76 2020-02-29 08:22:35,3.92,2.83,8.70,99.90,887310,33,20064,-77 2020-02-29 08:23:05,7.22,2.40,8.70,99.90,882163,33,20465,-76 2020-02-29 08:23:36,7.55,2.87,8.70,99.90,884767,33,20108,-76 2020-02-29 08:24:06,7.55,3.00,8.70,99.90,885056,33,20055,-76 2020-02-29 08:24:38,6.20,2.80,8.70,99.90,886847,33,20049,-74 2020-02-29 08:25:09,5.68,2.60,8.80,99.90,885526,33,20075,-74 2020-02-29 08:25:40,5.32,2.70,8.80,99.90,884398,33,20100,-75 2020-02-29 08:26:10,6.10,2.80,8.80,99.90,884484,33,20373,-74 2020-02-29 08:26:42,4.25,2.50,8.80,99.90,884305,33,20098,-76 2020-02-29 08:27:13,4.30,2.60,8.80,99.90,884364,33,20440,-75 2020-02-29 08:27:44,5.15,2.42,8.80,99.90,883724,33,20033,-75 2020-02-29 08:28:14,8.57,2.47,8.80,99.90,884136,33,20437,-75 2020-02-29 08:28:46,4.78,2.85,8.80,99.90,884021,33,20124,-74 2020-02-29 08:29:17,3.55,2.40,8.80,99.90,883987,33,20107,-74 2020-02-29 08:29:47,3.83,2.60,8.80,99.90,881162,33,20096,-74 2020-02-29 08:30:18,3.03,2.25,8.80,99.90,879510,33,20067,-75 2020-02-29 08:30:49,5.00,3.05,8.70,99.90,883045,33,20355,-75 2020-02-29 08:31:19,4.90,2.65,8.80,99.90,880597,33,20528,-75 2020-02-29 08:31:51,6.47,2.95,8.70,99.90,883419,33,20080,-76 2020-02-29 08:32:23,8.77,3.15,8.70,99.90,884288,33,20692,-75 2020-02-29 08:32:53,4.43,2.35,8.80,99.90,879054,33,20050,-75 2020-02-29 08:33:24,3.37,2.62,8.70,99.90,881036,33,20429,-76 2020-02-29 08:33:56,6.75,2.47,8.70,99.90,880749,33,20033,-74 2020-02-29 08:34:27,4.25,2.72,8.80,99.90,881042,33,20739,-75 2020-02-29 08:34:58,5.45,2.62,8.80,99.90,880997,33,20045,-75 2020-02-29 08:35:29,6.28,2.50,8.80,99.90,883925,33,20107,-74 2020-02-29 08:35:59,3.25,2.55,8.80,99.90,886085,33,20036,-75 2020-02-29 08:36:30,7.87,2.78,8.80,99.90,884479,33,20063,-76 2020-02-29 08:37:02,3.40,2.50,8.80,99.90,886337,33,20091,-73 2020-02-29 08:37:33,5.90,2.65,8.80,99.90,881764,33,20056,-73 2020-02-29 08:38:06,6.25,2.70,8.80,99.90,884172,33,20033,-74 2020-02-29 08:38:37,5.37,2.50,8.80,99.90,884997,33,20523,-73 2020-02-29 08:39:13,4.55,2.70,8.80,99.90,883978,33,20060,-75 2020-02-29 08:39:43,5.05,2.65,8.80,99.90,883802,33,20033,-75 2020-02-29 08:40:15,6.10,2.55,8.90,99.90,886512,33,20049,-75 2020-02-29 08:40:46,3.55,2.92,8.80,99.90,886694,33,20034,-73 2020-02-29 08:41:16,3.53,2.33,8.80,99.90,882910,33,20049,-74 2020-02-29 08:41:47,5.15,2.55,8.80,99.90,878233,33,20379,-74 2020-02-29 08:42:18,5.18,2.40,8.90,99.90,877897,33,20041,-74 2020-02-29 08:42:49,5.00,2.67,8.90,99.90,878481,33,20097,-75 2020-02-29 08:43:20,4.22,2.78,8.90,99.90,883667,33,20717,-75 2020-02-29 08:43:51,4.87,2.58,8.80,99.90,888901,33,20028,-76 2020-02-29 08:44:22,3.53,2.55,8.80,99.90,890017,33,20112,-74 2020-02-29 08:44:53,7.95,2.35,8.80,99.90,886006,33,20132,-75 2020-02-29 08:45:24,3.53,2.10,8.90,99.90,882036,33,20426,-75 2020-02-29 08:45:55,4.35,2.20,8.90,99.90,884325,33,20065,-75 2020-02-29 08:46:26,3.33,2.70,8.80,99.90,884557,33,20095,-76 2020-02-29 08:46:57,6.85,2.33,8.80,99.90,887866,33,20037,-75 2020-02-29 08:47:28,4.05,2.37,8.80,99.90,887073,33,20045,-76 2020-02-29 08:47:59,5.18,2.22,8.80,99.90,882146,33,20413,-75 2020-02-29 08:48:30,7.80,2.45,8.80,99.90,881932,33,20051,-76 2020-02-29 08:49:01,5.07,2.42,8.80,99.90,880772,33,20130,-75 2020-02-29 08:49:31,7.37,2.40,8.80,99.90,885116,33,20046,-75 2020-02-29 08:50:03,4.75,2.53,8.80,99.90,885044,33,20042,-76 2020-02-29 08:50:34,3.35,2.25,8.80,99.90,884025,33,20029,-75 2020-02-29 08:51:04,5.85,2.60,8.90,99.90,886459,33,20746,-76 2020-02-29 08:51:35,6.43,2.55,8.90,99.90,884967,33,20100,-75 2020-02-29 08:52:06,5.97,2.53,8.90,99.90,885101,33,20017,-74 2020-02-29 08:52:37,2.90,2.05,8.90,99.90,883568,33,20089,-75 2020-02-29 08:53:07,4.18,2.17,8.90,99.90,885350,33,20391,-76 2020-02-29 08:53:38,3.60,2.55,9.00,99.90,884889,33,20076,-75 2020-02-29 08:54:09,4.62,2.22,9.00,99.90,885097,33,20741,-75 2020-02-29 08:54:40,4.87,2.75,9.00,99.90,884601,33,20097,-75 2020-02-29 08:55:12,5.15,2.40,9.10,99.90,881819,33,20042,-75 2020-02-29 08:55:43,7.62,2.50,9.10,99.90,878978,33,20050,-74 2020-02-29 08:56:16,11.65,2.72,9.10,99.90,880275,33,20033,-75 2020-02-29 08:56:46,7.50,2.50,9.10,99.90,882348,33,20041,-76 2020-02-29 08:57:17,2.97,1.80,9.20,99.90,883125,33,20074,-75 2020-02-29 08:57:47,3.33,2.10,9.20,99.90,884455,33,20065,-74 2020-02-29 08:58:18,7.18,2.10,9.20,99.90,884541,33,20051,-75 2020-02-29 08:58:50,7.22,2.62,9.30,99.90,885184,33,20503,-76 2020-02-29 08:59:20,3.83,2.30,9.30,99.90,887873,33,20055,-75 2020-02-29 08:59:52,4.78,2.78,9.30,99.90,890998,33,20067,-75 2020-02-29 09:00:23,4.80,2.30,9.40,99.90,888599,33,20490,-76 2020-02-29 09:00:53,6.35,2.60,9.40,99.90,886200,33,20029,-74 2020-02-29 09:01:24,3.53,1.87,9.40,99.90,886607,33,20045,-74 2020-02-29 09:01:55,5.03,2.25,9.40,99.90,883852,33,20342,-76 2020-02-29 09:02:25,5.70,2.30,9.40,99.90,882274,33,20057,-76 2020-02-29 09:02:56,6.28,2.50,9.40,99.90,884963,33,20037,-75 2020-02-29 09:03:26,5.37,2.40,9.40,99.90,884603,33,20052,-76 2020-02-29 09:03:58,4.62,2.55,9.40,99.90,883790,33,20143,-74 2020-02-29 09:04:29,7.37,3.08,9.30,99.90,883103,33,20325,-75 2020-02-29 09:05:00,7.40,2.80,9.30,99.90,879208,33,20611,-75 2020-02-29 09:05:30,8.23,2.50,9.30,99.90,881714,33,20057,-74 2020-02-29 09:06:01,7.55,2.70,9.30,99.90,881979,33,20050,-77 2020-02-29 09:06:42,5.60,2.75,9.30,99.90,885301,33,20379,-75 2020-02-29 09:07:12,8.90,2.83,9.40,99.90,882338,33,20057,-75 2020-02-29 09:07:43,3.80,1.87,9.40,99.90,885164,33,20030,-74 2020-02-29 09:08:14,7.30,2.55,9.40,99.90,884113,33,20038,-75 2020-02-29 09:08:45,7.03,3.12,9.40,99.90,884896,33,20157,-73 2020-02-29 09:09:16,6.45,2.62,9.40,99.90,883969,33,20033,-76 2020-02-29 09:09:46,5.90,2.70,9.50,99.90,885887,33,20084,-75 2020-02-29 09:10:17,6.55,2.65,9.50,99.90,884889,33,20132,-76 2020-02-29 09:10:47,6.40,2.67,9.60,99.90,887568,33,20139,-73 2020-02-29 09:11:20,5.18,2.67,9.60,99.90,884622,33,20109,-74 2020-02-29 09:11:51,9.70,2.60,9.70,99.90,887955,33,20709,-76 2020-02-29 09:12:22,4.55,2.47,9.70,99.90,887904,33,20041,-76 2020-02-29 09:12:53,9.73,3.03,9.70,99.90,884675,33,20119,-76 2020-02-29 09:13:23,5.03,2.70,9.80,99.90,884190,33,20091,-75 2020-02-29 09:13:54,4.93,2.58,9.90,99.90,883879,33,20065,-77 2020-02-29 09:14:25,8.93,2.97,10.00,99.90,883190,33,20124,-76 2020-02-29 09:14:55,8.00,2.50,10.10,99.90,887084,33,20037,-76 2020-02-29 09:15:41,3.90,2.35,10.10,99.90,887948,33,20037,-77 2020-02-29 09:16:15,10.10,2.37,10.20,99.90,886805,33,20034,-75 2020-02-29 09:16:45,5.25,2.95,10.30,99.90,885370,33,20057,-76 2020-02-29 09:17:16,5.60,2.80,10.40,99.90,885300,33,20478,-77 2020-02-29 09:17:47,5.80,2.58,10.60,99.90,884462,33,20080,-77 2020-02-29 09:18:18,6.37,2.25,10.60,99.90,885324,33,20037,-76 2020-02-29 09:18:58,8.98,2.80,10.70,99.90,885257,33,20382,-77 2020-02-29 09:19:29,8.60,2.80,10.80,99.90,881941,33,20030,-76 2020-02-29 09:20:00,8.88,2.75,10.80,99.90,881810,33,20487,-77 2020-02-29 09:20:31,5.72,2.50,10.70,99.90,879527,33,20141,-75 2020-02-29 09:21:02,7.82,2.62,10.70,99.90,878983,33,20458,-77 2020-02-29 09:21:33,6.50,3.35,10.60,99.90,878658,33,20539,-75 2020-02-29 09:22:04,4.75,2.53,10.60,99.90,877113,33,20072,-76 2020-02-29 09:22:35,4.20,2.37,10.60,99.90,882019,33,20068,-76 2020-02-29 09:23:06,4.50,2.37,10.60,99.90,881775,33,20034,-77 2020-02-29 09:23:36,6.68,2.78,10.60,99.90,884845,33,20068,-77 2020-02-29 09:24:08,7.25,2.87,10.60,99.90,884815,33,20052,-76 2020-02-29 09:24:39,6.87,2.47,10.50,99.90,884775,33,20063,-77 2020-02-29 09:25:10,3.87,2.28,10.60,99.90,884975,33,20072,-76 2020-02-29 09:25:41,8.00,3.00,10.50,99.90,885316,33,20075,-76 2020-02-29 09:26:13,6.68,3.10,10.50,99.90,884925,33,20052,-76 2020-02-29 09:26:43,8.93,3.50,10.50,99.90,885281,33,20029,-76 2020-02-29 09:27:14,7.10,2.70,10.40,99.90,885345,33,20343,-76 2020-02-29 09:27:44,8.93,2.80,10.40,99.90,881589,33,20654,-76 2020-02-29 09:28:15,4.97,2.37,10.40,99.90,882100,33,20033,-77 2020-02-29 09:28:48,6.18,2.45,10.40,99.90,879860,33,20236,-77 2020-02-29 09:29:18,12.60,2.90,10.40,99.90,879301,33,20088,-76 2020-02-29 09:29:49,8.48,2.80,10.40,99.90,884572,33,20079,-77 2020-02-29 09:30:20,8.63,2.97,10.40,99.90,884210,33,20076,-75 2020-02-29 09:30:52,7.97,2.90,10.50,99.90,884403,33,20111,-76 2020-02-29 09:31:23,6.37,2.83,10.50,99.90,885667,33,20037,-76 2020-02-29 09:31:54,6.50,2.75,10.50,99.90,884525,33,20045,-76 2020-02-29 09:32:26,7.07,2.75,10.50,99.90,879631,33,20060,-77 2020-02-29 09:32:56,7.37,2.72,10.50,99.90,882541,33,20041,-75 2020-02-29 09:33:27,7.57,2.42,10.50,99.90,885636,33,20025,-75 2020-02-29 09:33:58,8.13,2.92,10.50,99.90,884934,33,20033,-76 2020-02-29 09:34:29,7.93,2.50,10.50,99.90,884270,33,20112,-75 2020-02-29 09:35:00,6.10,2.67,10.60,99.90,886782,33,20059,-76 2020-02-29 09:35:32,8.73,2.70,10.60,99.90,888003,33,20095,-77 2020-02-29 09:36:02,7.97,3.10,10.70,99.90,889696,33,20182,-76 2020-02-29 09:36:34,4.95,2.42,10.70,99.90,887154,33,20095,-76 2020-02-29 09:37:05,7.32,3.37,10.80,99.90,884697,33,20037,-77 2020-02-29 09:37:36,10.02,2.65,10.90,99.90,884857,33,20060,-76 2020-02-29 09:38:07,11.43,2.72,11.00,99.90,885285,33,20021,-76 2020-02-29 09:38:38,4.78,2.90,11.10,99.90,885279,33,20033,-76 2020-02-29 09:39:11,4.35,2.50,11.20,99.90,885352,33,20088,-76 2020-02-29 09:39:42,7.37,3.03,11.20,99.90,881815,33,20093,-75 2020-02-29 09:40:12,8.00,3.00,11.30,99.90,879006,33,20410,-74 2020-02-29 09:40:43,6.82,2.80,11.40,99.90,878810,33,20030,-76 2020-02-29 09:41:15,9.02,3.08,11.50,99.90,878440,33,21054,-74 2020-02-29 09:41:45,9.80,2.67,11.60,99.90,882108,33,20077,-77 2020-02-29 09:42:16,6.03,2.83,11.70,99.90,881572,33,20466,-76 2020-02-29 09:42:47,4.75,2.53,11.90,99.90,882273,33,20042,-76 2020-02-29 09:43:17,5.12,2.67,12.00,99.90,884868,33,20362,-77 2020-02-29 09:43:49,8.18,2.95,12.00,99.90,878846,33,21413,-75 2020-02-29 09:44:20,7.30,2.22,12.10,99.90,884307,33,20139,-76 2020-02-29 09:44:51,6.12,3.10,12.20,99.90,883209,33,20029,-75 2020-02-29 09:45:21,11.25,2.60,12.20,99.90,884812,33,20487,-76 2020-02-29 09:45:52,6.20,2.60,12.20,99.90,881390,33,20030,-75 2020-02-29 09:46:24,8.77,2.60,12.30,99.90,884761,33,20071,-75 2020-02-29 09:46:55,9.38,2.80,12.20,99.90,883787,33,20060,-74 2020-02-29 09:47:26,5.72,2.67,12.30,99.90,881481,33,20068,-76 2020-02-29 09:47:56,7.40,2.97,12.30,99.90,884463,33,20095,-75 2020-02-29 09:48:27,6.37,2.62,12.30,99.90,885190,33,20127,-74 2020-02-29 09:48:58,9.38,2.87,12.40,99.90,881522,33,20033,-75 2020-02-29 09:49:28,12.55,2.97,12.30,99.90,881791,33,20041,-75 2020-02-29 09:49:59,8.60,2.55,12.40,99.90,885418,33,20045,-75 2020-02-29 09:50:30,7.53,2.47,12.30,99.90,888051,33,20380,-75 2020-02-29 09:51:01,7.20,2.85,12.30,99.90,884050,33,20417,-75 2020-02-29 09:51:31,8.10,2.58,12.20,99.90,884032,33,20452,-76 2020-02-29 09:52:02,10.55,2.78,12.20,99.90,881370,33,20045,-74 2020-02-29 09:52:34,4.30,2.47,12.10,99.90,882136,33,20037,-75 2020-02-29 09:53:05,9.85,2.55,12.10,99.90,884636,33,20057,-76 2020-02-29 09:53:36,9.43,2.58,12.10,99.90,884558,33,20038,-76 2020-02-29 09:54:06,8.75,3.28,12.10,99.90,885022,33,20081,-75 2020-02-29 09:54:37,5.80,2.40,12.10,99.90,884908,33,20029,-76 2020-02-29 09:55:08,9.55,2.65,12.10,99.90,885074,33,20164,-76 2020-02-29 09:55:38,6.60,2.92,12.10,99.90,881466,33,20046,-74 2020-02-29 09:56:09,8.07,2.35,12.20,99.90,881873,33,20779,-73 2020-02-29 09:56:40,13.82,3.00,12.30,99.90,881346,33,20119,-75 2020-02-29 09:57:11,10.07,3.53,12.30,99.90,880971,33,20041,-73 2020-02-29 09:57:42,12.02,3.50,12.50,99.90,884947,33,20030,-76 2020-02-29 09:58:12,11.05,4.28,12.60,99.90,885115,33,20424,-75 2020-02-29 09:58:44,10.13,3.40,12.60,99.90,884051,33,20108,-75 2020-02-29 09:59:14,9.85,3.37,12.70,99.90,884987,33,20029,-76 2020-02-29 09:59:45,10.75,3.20,12.70,99.90,885104,33,20060,-76 2020-02-29 10:00:16,13.70,3.53,12.70,99.90,886007,33,20412,-75 2020-02-29 10:00:47,12.90,3.67,12.80,99.90,887926,33,20025,-75 2020-02-29 10:01:18,11.25,3.58,12.80,99.90,887764,33,20082,-76 2020-02-29 10:01:48,9.93,3.72,12.90,99.90,883290,33,20152,-74 2020-02-29 10:02:19,9.48,2.85,12.90,99.90,884885,33,20030,-76 2020-02-29 10:02:50,8.90,2.87,13.00,99.90,884862,33,20052,-77 2020-02-29 10:03:21,13.60,3.97,13.00,99.90,884604,33,20594,-77 2020-02-29 10:03:52,9.43,3.30,13.00,99.90,883340,33,20096,-76 2020-02-29 10:04:22,7.37,3.00,13.00,99.90,886768,33,20480,-75 2020-02-29 10:04:53,13.40,4.47,13.00,99.90,884750,33,20138,-75 2020-02-29 10:05:24,10.13,3.33,12.90,99.90,881803,33,20105,-76 2020-02-29 10:05:54,8.40,3.37,12.90,99.90,884137,33,20076,-74 2020-02-29 10:06:25,8.10,3.28,12.80,99.90,879753,33,20104,-76 2020-02-29 10:06:56,10.98,3.60,12.80,99.90,878799,33,20132,-77 2020-02-29 10:07:26,5.93,2.62,12.80,99.90,881584,33,20085,-75 2020-02-29 10:07:57,10.90,2.95,12.80,99.90,884149,33,20037,-76 2020-02-29 10:08:28,6.87,2.83,12.70,99.90,885151,33,20064,-75 2020-02-29 10:08:59,8.75,3.65,12.60,99.90,885114,33,20068,-76 2020-02-29 10:09:29,10.30,3.12,12.60,99.90,884609,33,20100,-75 2020-02-29 10:10:00,7.90,2.70,12.60,99.90,884390,33,20112,-74 2020-02-29 10:10:31,3.62,2.20,12.50,99.90,884853,33,20398,-75 2020-02-29 10:11:02,8.05,2.95,12.50,99.90,887664,33,20857,-76 2020-02-29 10:11:32,6.70,2.78,12.50,99.90,888032,33,20041,-76 2020-02-29 10:12:04,10.02,3.37,12.50,99.90,887369,33,20020,-76 2020-02-29 10:12:34,9.50,2.42,12.60,99.90,887967,33,20049,-75 2020-02-29 10:13:05,12.43,3.17,12.60,99.90,885275,33,20033,-74 2020-02-29 10:13:36,6.70,3.03,12.70,99.90,884697,33,20961,-75 2020-02-29 10:14:07,8.35,3.35,12.70,99.90,885139,33,20030,-75 2020-02-29 10:14:37,10.00,2.70,12.80,99.90,884651,33,20101,-76 2020-02-29 10:15:08,11.02,2.67,12.80,99.90,885668,33,20104,-76 2020-02-29 10:15:39,8.68,2.75,13.00,99.90,884746,33,20342,-76 2020-02-29 10:16:09,10.38,2.78,13.10,99.90,883344,33,20065,-75 2020-02-29 10:16:40,5.75,3.10,13.20,99.90,878932,33,20140,-75 2020-02-29 10:17:10,6.97,2.80,13.20,99.90,881716,33,20076,-76 2020-02-29 10:17:43,10.02,3.00,13.20,99.90,885206,33,20029,-75 2020-02-29 10:18:14,8.32,3.03,13.20,99.90,882934,33,20187,-75 2020-02-29 10:18:45,8.20,2.90,13.30,99.90,886057,33,20090,-75 2020-02-29 10:19:15,11.40,3.62,13.30,99.90,884808,33,20041,-75 2020-02-29 10:19:47,9.55,2.87,13.30,99.90,881646,33,20067,-76 2020-02-29 10:20:18,12.43,3.03,13.30,99.90,881593,33,20041,-75 2020-02-29 10:20:48,8.82,2.95,13.40,99.90,884813,33,20100,-75 2020-02-29 10:21:19,9.57,2.60,13.40,99.90,884709,33,20112,-76 2020-02-29 10:21:50,10.55,3.30,13.40,99.90,886578,33,20045,-76 2020-02-29 10:22:21,13.98,3.37,13.50,99.90,884357,33,20736,-74 2020-02-29 10:22:53,8.43,2.95,13.50,99.90,884787,33,20116,-75 2020-02-29 10:23:23,8.07,3.37,13.50,99.90,884841,33,20169,-76 2020-02-29 10:23:54,15.25,3.50,13.50,99.90,884834,33,20522,-76 2020-02-29 10:24:25,7.97,2.40,13.50,99.90,889233,33,20049,-75 2020-02-29 10:24:55,8.52,2.80,13.50,99.90,885098,33,20176,-75 2020-02-29 10:25:26,14.77,2.95,13.50,99.90,883722,33,20544,-75 2020-02-29 10:25:56,12.77,3.30,13.50,99.90,886497,33,20041,-75 2020-02-29 10:26:27,7.65,2.58,13.50,99.90,887076,33,20088,-75 2020-02-29 10:26:57,8.88,2.53,13.50,99.90,882416,33,20030,-76 2020-02-29 10:27:28,8.23,2.78,13.50,99.90,883357,33,20041,-73 2020-02-29 10:27:59,13.35,2.90,13.50,99.90,881365,33,20049,-75 2020-02-29 10:28:29,9.50,3.15,13.50,99.90,881223,33,21404,-75 2020-02-29 10:29:00,9.35,2.85,13.50,99.90,887199,33,20057,-75 2020-02-29 10:29:31,9.02,2.58,13.50,99.90,885211,33,20108,-74 2020-02-29 10:30:02,7.65,2.28,13.50,99.90,885694,33,20055,-75 2020-02-29 10:30:33,12.63,3.17,13.50,99.90,884096,33,20045,-76 2020-02-29 10:31:04,12.73,2.62,13.50,99.90,880681,33,20090,-73 2020-02-29 10:31:34,6.62,2.45,13.50,99.90,881373,33,20584,-76 2020-02-29 10:32:06,11.07,2.55,13.50,99.90,884374,33,20049,-75 2020-02-29 10:32:37,6.93,2.30,13.50,99.90,881894,33,20046,-74 2020-02-29 10:33:08,8.52,2.62,13.50,99.90,885265,33,20050,-76 2020-02-29 10:33:39,11.82,3.22,13.50,99.90,887222,33,20388,-74 2020-02-29 10:34:09,7.35,2.60,13.50,99.90,887495,33,20037,-74 2020-02-29 10:34:40,12.80,2.75,13.50,99.90,886586,33,20819,-75 2020-02-29 10:35:12,10.90,3.03,13.50,99.90,881922,33,20117,-75 2020-02-29 10:35:43,10.50,2.42,13.50,99.90,884521,33,20030,-76 2020-02-29 10:36:14,9.85,3.22,13.50,99.90,884536,33,20045,-75 2020-02-29 10:36:44,10.55,2.60,13.50,99.90,884922,33,20041,-76 2020-02-29 10:37:16,9.88,2.25,13.50,99.90,887165,33,20539,-76 2020-02-29 10:37:46,8.88,2.45,13.50,99.90,885213,33,20033,-76 2020-02-29 10:38:17,10.05,2.83,13.50,99.90,884468,33,20068,-76 2020-02-29 10:38:48,12.40,3.12,13.50,99.90,884466,33,20824,-76 2020-02-29 10:39:18,11.05,2.72,13.40,99.90,884293,33,20200,-76 2020-02-29 10:39:49,7.50,2.78,13.40,99.90,882180,33,20045,-76 2020-02-29 10:40:20,10.90,2.87,13.40,99.90,880848,33,20080,-75 2020-02-29 10:40:51,6.93,2.53,13.40,99.90,881579,33,20082,-76 2020-02-29 10:41:21,9.75,2.70,13.30,99.90,884237,33,20419,-76 2020-02-29 10:41:52,6.97,2.60,13.30,99.90,884353,33,20764,-76 2020-02-29 10:42:23,5.25,2.20,13.30,99.90,884484,33,20120,-76 2020-02-29 10:42:54,7.40,2.25,13.30,99.90,887416,33,20075,-76 2020-02-29 10:43:24,10.90,2.95,13.30,99.90,883550,33,20087,-78 2020-02-29 10:43:56,10.07,2.50,13.30,99.90,884875,33,20028,-76 2020-02-29 10:44:26,10.85,2.67,13.20,99.90,884094,33,20076,-76 2020-02-29 10:44:57,7.25,2.33,13.20,99.90,884844,33,20064,-76 2020-02-29 10:45:28,12.75,2.70,13.20,99.90,884374,33,20220,-77 2020-02-29 10:45:59,6.15,2.37,13.20,99.90,882310,33,20267,-76 2020-02-29 10:46:30,7.75,3.03,13.20,99.90,884217,33,20499,-76 2020-02-29 10:47:01,7.45,2.83,13.20,99.90,884983,33,20034,-76 2020-02-29 10:47:32,4.93,2.47,13.20,99.90,884505,33,20063,-74 2020-02-29 10:48:03,6.68,2.58,13.20,99.90,884692,33,20105,-76 2020-02-29 10:48:34,8.25,2.37,13.20,99.90,881052,33,20065,-76 2020-02-29 10:49:04,9.35,2.60,13.20,99.90,881057,33,20034,-76 2020-02-29 10:49:35,12.45,2.60,13.20,99.90,880289,33,20073,-77 2020-02-29 10:50:08,10.27,2.75,13.20,99.90,881708,33,20365,-76 2020-02-29 10:50:39,9.57,2.95,13.20,99.90,883592,33,20069,-75 2020-02-29 10:51:11,8.82,2.67,13.10,99.90,884624,33,20029,-74 2020-02-29 10:51:42,9.55,2.30,13.10,99.90,887542,33,20045,-76 2020-02-29 10:52:14,5.53,2.30,13.20,99.90,885270,33,20747,-76 2020-02-29 10:52:45,7.95,2.55,13.10,99.90,882813,33,20093,-76 2020-02-29 10:53:16,7.95,2.12,13.10,99.90,884576,33,20376,-77 2020-02-29 10:53:47,8.18,2.33,13.10,99.90,884911,33,20110,-76 2020-02-29 10:54:18,4.47,2.17,13.10,99.90,883859,33,20045,-76 2020-02-29 10:54:49,8.35,2.53,13.10,99.90,884337,33,20112,-76 2020-02-29 10:55:19,10.30,2.72,13.10,99.90,884749,33,20062,-76 2020-02-29 10:55:50,7.35,2.87,13.10,99.90,887286,33,20060,-76 2020-02-29 10:56:21,9.10,2.67,13.10,99.90,888020,33,20055,-75 2020-02-29 10:56:52,5.75,2.83,13.20,99.90,885307,33,20040,-75 2020-02-29 10:57:23,9.40,2.65,13.20,99.90,884414,33,20073,-77 2020-02-29 10:58:12,6.65,2.70,13.20,99.90,885462,33,20065,-76 2020-02-29 10:58:43,7.53,2.42,13.20,99.90,882437,33,20025,-76 2020-02-29 10:59:16,6.47,2.75,13.30,99.90,882268,33,20085,-77 2020-02-29 10:59:46,5.00,2.08,13.30,99.90,883681,33,20034,-76 2020-02-29 11:00:17,5.65,2.60,13.30,99.90,882795,33,20045,-74 2020-02-29 11:00:50,8.68,2.20,13.20,99.90,883251,33,20136,-77 2020-02-29 11:01:22,9.68,2.55,13.20,99.90,885297,33,20029,-76 2020-02-29 11:01:54,8.65,2.25,13.20,99.90,881561,33,20121,-75 2020-02-29 11:02:26,8.93,2.65,13.30,99.90,883743,33,20037,-74 2020-02-29 11:02:57,4.05,2.08,13.20,99.90,880586,33,20085,-75 2020-02-29 11:03:28,7.60,2.65,13.20,99.90,882546,33,20116,-77 2020-02-29 11:03:58,6.05,2.58,13.20,99.90,886043,33,20053,-77 2020-02-29 11:04:29,13.10,3.12,13.30,99.90,881295,33,20046,-74 2020-02-29 11:05:00,7.93,2.40,13.20,99.90,881711,33,20580,-76 2020-02-29 11:05:31,9.73,2.35,13.20,99.90,881412,33,20615,-76 2020-02-29 11:06:05,8.07,2.60,13.30,99.90,881142,33,20378,-75 2020-02-29 11:06:37,5.18,2.62,13.30,99.90,883984,33,20404,-77 2020-02-29 11:07:08,6.00,2.55,13.30,99.90,883512,33,20046,-76 2020-02-29 11:07:39,5.05,2.50,13.30,99.90,883121,33,20053,-76 2020-02-29 11:08:10,7.80,2.37,13.40,99.90,887625,33,20064,-74 2020-02-29 11:08:40,7.53,2.58,13.40,99.90,885335,33,20065,-77 2020-02-29 11:09:17,9.68,2.47,13.40,99.90,885198,33,20361,-77 2020-02-29 11:09:48,5.00,2.33,13.40,99.90,884584,33,20104,-76 2020-02-29 11:10:19,7.68,2.33,13.40,99.90,885108,33,20097,-77 2020-02-29 11:10:50,7.72,2.53,13.40,99.90,881173,33,20073,-76 2020-02-29 11:11:20,6.15,2.17,13.40,99.90,881370,33,20045,-76 2020-02-29 11:11:51,4.05,2.22,13.40,99.90,882533,33,20157,-77 2020-02-29 11:12:21,6.50,2.22,13.40,99.90,883800,33,20080,-77 2020-02-29 11:12:52,9.30,2.40,13.40,99.90,887262,33,20583,-75 2020-02-29 11:13:23,5.43,2.30,13.40,99.90,887022,33,20033,-75 2020-02-29 11:13:53,6.07,2.20,13.40,99.90,885455,33,20065,-76 2020-02-29 11:14:25,5.78,2.30,13.40,99.90,885130,33,20108,-76 2020-02-29 11:14:55,4.53,2.55,13.40,99.90,885131,33,20029,-75 2020-02-29 11:15:26,7.43,2.42,13.40,99.90,880072,33,20098,-73 2020-02-29 11:15:57,12.40,2.80,13.40,99.90,880463,33,20818,-76 2020-02-29 11:16:28,6.32,3.45,13.40,99.90,881758,33,20124,-76 2020-02-29 11:16:58,12.30,3.87,13.40,99.90,881021,33,20080,-77 2020-02-29 11:17:29,10.98,5.10,13.50,99.90,884751,33,20037,-75 2020-02-29 11:18:00,9.05,4.80,13.50,99.90,883706,33,20077,-75 2020-02-29 11:18:32,8.13,4.10,13.50,99.90,884073,33,20029,-76 2020-02-29 11:19:04,6.80,3.50,13.60,99.90,884416,33,20193,-76 2020-02-29 11:19:34,6.57,3.00,13.60,99.90,884408,33,20081,-76 2020-02-29 11:20:05,8.48,3.22,13.60,99.90,883770,33,20448,-76 2020-02-29 11:20:36,5.05,2.47,13.60,99.90,883601,33,20064,-74 2020-02-29 11:21:12,9.20,2.95,13.60,99.90,877691,33,20030,-75 2020-02-29 11:21:43,5.78,2.53,13.60,99.90,881307,33,20034,-77 2020-02-29 11:22:14,6.60,2.40,13.60,99.90,882136,33,20771,-75 2020-02-29 11:22:44,5.22,2.25,13.60,99.90,885048,33,20042,-76 2020-02-29 11:23:15,8.63,2.42,13.60,99.90,887779,33,20453,-76 2020-02-29 11:23:46,7.55,2.35,13.70,99.90,883829,33,20432,-76 2020-02-29 11:24:18,6.60,2.40,13.70,99.90,881140,33,20052,-76 2020-02-29 11:24:49,9.00,2.33,13.60,99.90,881663,33,20096,-76 2020-02-29 11:25:20,5.03,2.50,13.60,99.90,883826,33,20128,-76 2020-02-29 11:25:51,5.82,2.22,13.60,99.90,881924,33,20067,-76 2020-02-29 11:26:22,5.72,2.45,13.60,99.90,881950,33,20045,-77 2020-02-29 11:26:53,5.90,2.80,13.60,99.90,884232,33,20108,-76 2020-02-29 11:27:23,5.10,2.65,13.60,99.90,884572,33,20088,-75 2020-02-29 11:27:54,6.12,2.70,13.60,99.90,882383,33,20116,-76 2020-02-29 11:28:25,7.93,2.78,13.60,99.90,884441,33,20067,-76 2020-02-29 11:28:55,6.87,2.33,13.60,99.90,880269,33,20097,-75 2020-02-29 11:29:26,7.75,2.70,13.60,99.90,883249,33,20055,-75 2020-02-29 11:29:57,6.80,2.25,13.50,99.90,887481,33,20942,-76 2020-02-29 11:30:28,6.55,2.42,13.50,99.90,884451,33,20175,-75 2020-02-29 11:31:04,7.50,2.55,13.50,99.90,884259,33,20059,-75 2020-02-29 11:31:35,9.02,3.08,13.50,99.90,882771,33,20480,-75 2020-02-29 11:32:06,6.07,2.58,13.50,99.90,881729,33,20148,-76 2020-02-29 11:32:39,7.80,2.42,13.50,99.90,881715,33,20824,-75 2020-02-29 11:33:11,8.98,2.95,13.50,99.90,883732,33,20153,-76 2020-02-29 11:33:45,7.55,3.15,13.50,99.90,880565,33,20091,-76 2020-02-29 11:34:15,8.95,2.35,13.50,99.90,883170,33,20093,-77 2020-02-29 11:34:48,6.15,2.53,13.50,99.90,884729,33,20081,-77 2020-02-29 11:35:21,6.55,2.35,13.60,99.90,886306,33,20076,-77 2020-02-29 11:35:52,5.00,2.25,13.60,99.90,881220,33,20057,-74 2020-02-29 11:36:23,6.07,2.72,13.70,99.90,880896,33,20076,-72 2020-02-29 11:36:54,7.35,2.20,13.80,99.90,882539,33,20033,-77 2020-02-29 11:37:24,8.38,2.58,13.90,99.90,880146,33,20111,-77 2020-02-29 11:37:58,5.57,2.60,13.90,99.90,880962,33,20030,-77 2020-02-29 11:38:33,7.72,2.83,14.00,99.90,879162,33,20085,-75 2020-02-29 11:39:37,5.47,2.10,14.00,99.90,877616,33,20373,-74 2020-02-29 11:40:09,6.68,2.42,14.00,99.90,880600,33,20500,-77 2020-02-29 11:40:40,5.10,2.12,14.10,99.90,884968,33,20862,-77 2020-02-29 11:41:14,5.37,2.60,14.10,99.90,885941,33,20094,-75 2020-02-29 11:41:46,4.90,2.00,14.10,99.90,884116,33,20635,-76 2020-02-29 11:42:17,7.57,2.10,14.10,99.90,882943,33,20468,-76 2020-02-29 11:42:58,3.25,2.12,14.10,99.90,881287,33,20054,-77 2020-02-29 11:43:30,4.90,2.22,14.10,99.90,885100,33,20053,-77 2020-02-29 11:44:02,7.95,2.20,14.10,99.90,887197,33,20076,-77 2020-02-29 11:44:33,9.43,2.42,14.20,99.90,887092,33,20539,-75 2020-02-29 11:45:07,7.32,2.00,14.20,99.90,882912,33,20108,-77 2020-02-29 11:45:43,8.40,2.28,14.20,99.90,884663,33,20045,-76 2020-02-29 11:46:14,5.12,1.98,14.30,99.90,881103,33,20049,-76 2020-02-29 11:46:45,6.18,2.25,14.30,99.90,879884,33,20050,-76 2020-02-29 11:47:16,7.72,2.28,14.30,99.90,880321,33,20057,-76 2020-02-29 11:47:46,4.80,2.22,14.30,99.90,880950,33,20053,-75 2020-02-29 11:48:17,10.43,2.65,14.30,99.90,881053,33,20079,-76 2020-02-29 11:48:48,7.85,2.05,14.30,99.90,880628,33,20093,-77 2020-02-29 11:49:19,9.90,2.87,14.30,99.90,880930,33,20089,-76 2020-02-29 11:49:49,4.62,2.20,14.30,99.90,885355,33,20045,-76 2020-02-29 11:50:20,11.35,2.58,14.30,99.90,884559,33,20104,-76 2020-02-29 11:50:52,8.63,2.03,14.40,99.90,887310,33,20072,-77 2020-02-29 11:51:24,8.50,2.62,14.40,99.90,887591,33,20398,-76 2020-02-29 11:51:55,6.60,2.75,14.40,99.90,881729,33,20081,-76 2020-02-29 11:52:26,8.88,2.08,14.40,99.90,880720,33,20061,-76 2020-02-29 11:52:57,5.87,2.33,14.40,99.90,881848,33,20933,-76 2020-02-29 11:53:28,4.07,2.00,14.50,99.90,881812,33,20530,-76 2020-02-29 11:53:58,4.75,1.85,14.40,99.90,884767,33,20155,-77 2020-02-29 11:54:29,5.45,2.50,14.40,99.90,884456,33,20068,-76 2020-02-29 11:55:03,11.02,1.90,14.40,99.90,881179,33,20110,-77 2020-02-29 11:55:33,10.27,2.30,14.50,99.90,882278,33,20249,-76 2020-02-29 11:56:04,7.37,2.62,14.50,99.90,878212,33,20480,-76 2020-02-29 11:56:35,8.15,2.70,14.50,99.90,878083,33,20117,-77 2020-02-29 11:57:06,7.80,2.30,14.60,99.90,880155,33,20045,-74 2020-02-29 11:57:37,6.37,2.20,14.60,99.90,884151,33,20057,-75 2020-02-29 11:58:08,6.68,1.95,14.60,99.90,884282,33,20724,-75 2020-02-29 11:58:38,4.95,2.45,14.60,99.90,881141,33,20101,-76 2020-02-29 11:59:09,8.93,2.22,14.70,99.90,881625,33,20097,-74 2020-02-29 11:59:40,6.10,2.50,14.70,99.90,876776,33,20070,-74 2020-02-29 12:00:11,7.72,2.30,14.70,99.90,877413,33,20069,-75 2020-02-29 12:00:41,10.32,2.55,14.80,99.90,881286,33,20033,-76 2020-02-29 12:01:12,7.00,2.22,14.80,99.90,882314,33,20142,-75 2020-02-29 12:01:43,5.25,2.83,14.90,99.90,884418,33,20385,-74 2020-02-29 12:02:14,7.90,2.65,15.00,99.90,883647,33,21209,-76 2020-02-29 12:02:45,7.93,2.55,15.00,99.90,880745,33,20037,-76 2020-02-29 12:03:16,8.93,2.33,15.00,99.90,880540,33,20810,-76 2020-02-29 12:03:46,4.50,2.20,15.00,99.90,881868,33,20108,-76 2020-02-29 12:04:17,9.32,2.05,15.00,99.90,884793,33,20140,-75 2020-02-29 12:04:48,6.75,2.35,15.00,99.90,885759,33,20040,-75 2020-02-29 12:05:19,6.55,2.28,15.10,99.90,887757,33,20059,-77 2020-02-29 12:05:50,4.97,2.05,15.10,99.90,887340,33,20136,-76 2020-02-29 12:06:20,8.15,2.12,15.10,99.90,881384,33,20038,-76 2020-02-29 12:06:51,7.62,1.85,15.20,99.90,881747,33,20045,-76 2020-02-29 12:07:22,9.88,3.28,15.20,99.90,881363,33,20095,-76 2020-02-29 12:07:52,4.97,2.28,15.20,99.90,880961,33,20071,-76 2020-02-29 12:08:23,5.95,2.53,15.20,99.90,882155,33,20096,-76 2020-02-29 12:08:54,7.85,2.80,15.20,99.90,879819,33,20079,-77 2020-02-29 12:09:24,9.85,2.47,15.10,99.90,881226,33,20057,-77 2020-02-29 12:09:55,7.82,2.50,15.10,99.90,880670,33,20076,-77 2020-02-29 12:10:26,5.18,2.40,15.10,99.90,882429,33,20064,-77 2020-02-29 12:10:57,6.75,1.98,15.10,99.90,884914,33,20045,-77 2020-02-29 12:11:28,6.80,2.53,15.20,99.90,885581,33,20041,-77 2020-02-29 12:11:59,7.97,4.10,15.10,99.90,884214,33,20042,-76 2020-02-29 12:12:29,6.43,2.50,15.10,99.90,884722,33,20060,-75 2020-02-29 12:13:00,4.18,3.20,15.20,99.90,885044,33,20169,-76 2020-02-29 12:13:31,6.28,2.28,15.10,99.90,885190,33,20113,-77 2020-02-29 12:14:01,4.78,2.37,15.20,99.90,885534,33,20084,-77 2020-02-29 12:14:33,9.38,2.62,15.20,99.90,883011,33,20116,-74 2020-02-29 12:15:03,6.75,2.70,15.20,99.90,884088,33,22274,-76 2020-02-29 12:15:34,5.20,2.42,15.20,99.90,884118,33,20061,-76 2020-02-29 12:16:05,4.43,2.72,15.30,99.90,883990,33,20042,-75 2020-02-29 12:16:36,6.60,2.47,15.20,99.90,883616,33,20361,-76 2020-02-29 12:17:09,4.37,2.53,15.30,99.90,884686,33,20122,-77 2020-02-29 12:17:40,5.65,2.40,15.30,99.90,886466,33,20109,-76 2020-02-29 12:18:12,5.37,2.50,15.30,99.90,884649,33,20046,-76 2020-02-29 12:18:44,3.97,2.28,15.20,99.90,886112,33,20140,-75 2020-02-29 12:19:14,7.90,2.70,15.30,99.90,883799,33,20585,-77 2020-02-29 12:19:45,8.70,2.55,15.30,99.90,884286,33,20071,-76 2020-02-29 12:20:16,4.43,2.47,15.30,99.90,884905,33,20133,-75 2020-02-29 12:20:46,7.37,2.33,15.30,99.90,887576,33,20049,-76 2020-02-29 12:21:17,9.68,2.78,15.30,99.90,884094,33,20124,-75 2020-02-29 12:21:48,12.23,2.80,15.30,99.90,881334,33,20101,-76 2020-02-29 12:22:19,7.30,2.92,15.20,99.90,881615,33,20144,-76 2020-02-29 12:22:51,6.00,2.35,15.20,99.90,881837,33,20081,-76 2020-02-29 12:23:22,5.75,2.33,15.20,99.90,882688,33,20057,-76 2020-02-29 12:23:53,6.07,2.95,15.20,99.90,884798,33,20116,-75 2020-02-29 12:24:24,6.97,2.53,15.20,99.90,882950,33,20093,-75 2020-02-29 12:24:55,6.85,2.50,15.20,99.90,884228,33,20071,-76 2020-02-29 12:25:26,6.30,2.65,15.20,99.90,884801,33,20728,-76 2020-02-29 12:25:56,5.40,2.55,15.20,99.90,884967,33,20033,-76 2020-02-29 12:26:28,6.70,2.30,15.20,99.90,884784,33,20030,-76 2020-02-29 12:26:59,6.07,2.53,15.20,99.90,884935,33,20412,-77 2020-02-29 12:27:29,8.52,2.30,15.20,99.90,887324,33,20065,-74 2020-02-29 12:28:00,7.82,4.55,15.30,99.90,886121,33,20080,-77 2020-02-29 12:28:31,8.05,4.28,15.30,99.90,887618,33,20048,-75 2020-02-29 12:29:02,16.37,14.68,15.30,99.90,885540,33,20135,-74 2020-02-29 12:29:33,12.60,8.68,15.40,99.90,882444,33,20087,-76 2020-02-29 12:30:04,6.28,3.45,15.40,99.90,878975,33,20097,-77 2020-02-29 12:30:35,5.85,2.80,15.50,99.90,878122,33,20050,-76 2020-02-29 12:31:05,8.65,1.95,15.50,99.90,878332,33,20083,-76 2020-02-29 12:31:36,6.90,2.00,15.40,99.90,878305,33,20046,-76 2020-02-29 12:32:08,6.18,2.35,15.40,99.90,880709,33,20045,-77 2020-02-29 12:32:39,12.48,3.65,15.40,99.90,883604,33,20756,-75 2020-02-29 12:33:09,9.88,2.78,15.40,99.90,887242,33,20044,-76 2020-02-29 12:33:41,4.93,2.22,15.40,99.90,884584,33,20105,-76 2020-02-29 12:34:12,11.50,3.12,15.30,99.90,884754,33,20083,-76 2020-02-29 12:34:43,6.47,3.03,15.30,99.90,887478,33,20041,-77 2020-02-29 12:35:14,8.73,2.58,15.30,99.90,885110,33,20045,-77 2020-02-29 12:35:45,4.90,3.03,15.30,99.90,885083,33,20064,-77 2020-02-29 12:36:15,5.47,2.20,15.30,99.90,884613,33,20433,-76 2020-02-29 12:36:46,4.00,2.28,15.30,99.90,884895,33,20160,-77 2020-02-29 12:37:17,8.85,2.78,15.30,99.90,884954,33,20075,-75 2020-02-29 12:37:48,6.65,2.22,15.30,99.90,884745,33,20071,-78 2020-02-29 12:38:19,8.15,2.80,15.30,99.90,884909,33,20115,-75 2020-02-29 12:38:50,8.15,2.72,15.30,99.90,881688,33,20109,-76 2020-02-29 12:39:34,6.57,2.60,15.30,99.90,881662,33,20057,-77 2020-02-29 12:40:05,5.32,2.40,15.40,99.90,881740,33,20050,-77 2020-02-29 12:40:36,9.65,2.60,15.30,99.90,880280,33,20157,-77 2020-02-29 12:41:06,13.48,3.72,15.40,99.90,884593,33,20201,-77 2020-02-29 12:41:37,18.20,4.62,15.40,99.90,884137,33,20128,-75 2020-02-29 12:42:12,8.32,2.50,15.40,99.90,887379,33,20084,-77 2020-02-29 12:42:43,12.18,3.05,15.40,99.90,887078,33,20100,-77 2020-02-29 12:43:13,7.32,2.45,15.40,99.90,886842,33,20102,-76 2020-02-29 12:43:46,20.58,4.95,15.50,99.90,885853,33,20284,-76 2020-02-29 12:44:17,37.28,8.02,15.50,99.90,878987,33,20084,-75 2020-02-29 12:44:49,22.08,5.75,15.50,99.90,878051,33,21127,-75 2020-02-29 12:45:19,13.20,3.08,15.50,99.90,879469,33,20050,-77 2020-02-29 12:45:50,9.73,3.58,15.50,99.90,881508,33,20049,-76 2020-02-29 12:46:21,8.98,2.83,15.50,99.90,881238,33,20053,-76 2020-02-29 12:46:52,10.32,5.00,15.60,99.90,880826,33,20109,-77 2020-02-29 12:47:25,12.00,4.80,15.50,99.90,884337,33,20089,-78 2020-02-29 12:47:56,11.63,4.57,15.50,99.90,883237,33,20056,-77 2020-02-29 12:48:27,11.15,3.42,15.60,99.90,885436,33,20045,-77 2020-02-29 12:48:57,13.75,3.08,15.60,99.90,887348,33,20033,-75 2020-02-29 12:49:28,21.90,4.47,15.60,99.90,887139,33,20164,-77 2020-02-29 12:49:59,12.88,3.67,15.60,99.90,886769,33,20032,-77 2020-02-29 12:50:30,8.07,2.87,15.70,99.90,884395,33,20084,-77 2020-02-29 12:51:01,10.20,4.50,15.70,99.90,880072,33,20033,-76 2020-02-29 12:51:32,10.98,5.35,15.70,99.90,879991,33,20569,-77 2020-02-29 12:52:04,11.30,6.95,15.70,99.90,880755,33,20037,-77 2020-02-29 12:52:35,8.65,4.37,15.70,99.90,875050,33,20098,-77 2020-02-29 12:53:06,7.82,3.33,15.80,99.90,881138,33,20209,-75 2020-02-29 12:53:37,12.57,3.92,15.80,99.90,881620,33,20066,-77 2020-02-29 12:54:08,12.95,4.65,15.80,99.90,883366,33,20299,-75 2020-02-29 12:54:39,19.45,3.87,15.80,99.90,886914,33,20056,-77 2020-02-29 12:55:10,7.85,2.67,15.90,99.90,884545,33,20046,-75 2020-02-29 12:55:41,14.32,3.70,15.90,99.90,886519,33,20067,-75 2020-02-29 12:56:13,13.62,3.83,15.90,99.90,884315,33,20063,-75 2020-02-29 12:56:43,15.23,3.60,16.00,99.90,885710,33,20091,-77 2020-02-29 12:57:20,9.43,3.20,15.90,99.90,884155,33,20041,-76 2020-02-29 12:57:51,9.07,3.30,15.90,99.90,886378,33,20734,-76 2020-02-29 12:58:24,10.35,4.35,15.90,99.90,883722,33,20071,-76 2020-02-29 12:58:55,8.70,3.55,15.90,99.90,880755,33,20045,-78 2020-02-29 12:59:26,8.10,3.28,15.90,99.90,878571,33,20066,-76 2020-02-29 12:59:57,4.82,3.00,15.90,99.90,881688,33,20045,-78 2020-02-29 13:00:28,10.88,4.72,15.90,99.90,880318,33,20104,-75 2020-02-29 13:00:59,4.65,3.28,15.90,99.90,884069,33,20788,-77 2020-02-29 13:01:30,12.37,6.32,15.80,99.90,883056,33,20072,-76 2020-02-29 13:02:01,10.95,6.10,15.90,99.90,881465,33,20121,-77 2020-02-29 13:02:33,8.82,5.62,15.90,99.90,885178,33,20137,-76 2020-02-29 13:03:03,11.18,6.30,15.90,99.90,884363,33,20088,-75 2020-02-29 13:03:34,7.80,4.28,15.90,99.90,884580,33,20026,-77 2020-02-29 13:04:05,7.72,4.15,16.00,99.90,885230,33,20424,-78 2020-02-29 13:04:36,9.35,3.50,16.00,99.90,884716,33,20052,-78 2020-02-29 13:05:07,7.20,3.42,16.00,99.90,885175,33,20068,-78 2020-02-29 13:05:38,10.80,3.85,16.00,99.90,884105,33,20468,-77 2020-02-29 13:06:09,6.93,2.95,16.10,99.90,884129,33,20091,-77 2020-02-29 13:06:39,12.65,3.85,16.10,99.90,881027,33,20041,-78 2020-02-29 13:07:11,7.25,3.10,16.10,99.90,881853,33,20045,-77 2020-02-29 13:07:43,10.50,3.35,16.10,99.90,884601,33,20440,-77 2020-02-29 13:08:13,5.30,3.20,16.10,99.90,881502,33,20045,-73 2020-02-29 13:08:44,8.75,3.90,16.10,99.90,883437,33,20065,-76 2020-02-29 13:09:24,14.32,3.50,16.00,99.90,882978,33,20111,-76 2020-02-29 13:09:55,14.18,3.78,16.10,99.90,877122,33,20090,-75 2020-02-29 13:10:25,10.27,3.60,16.10,99.90,884059,33,20053,-75 2020-02-29 13:10:57,11.55,3.28,16.00,99.90,887188,33,20183,-76 2020-02-29 13:11:27,11.27,3.65,16.10,99.90,886720,33,20117,-76 2020-02-29 13:11:59,12.70,3.55,16.00,99.90,883765,33,20136,-75 2020-02-29 13:12:29,9.85,3.40,16.00,99.90,878557,33,20084,-77 2020-02-29 13:13:02,9.73,3.35,16.00,99.90,879918,33,20536,-77 2020-02-29 13:13:32,8.73,3.55,16.00,99.90,878807,33,20149,-77 2020-02-29 13:14:03,13.05,3.58,16.00,99.90,881677,33,20115,-77 2020-02-29 13:14:34,13.62,4.82,16.00,99.90,881322,33,20072,-77 2020-02-29 13:15:06,12.05,3.70,15.90,99.90,883721,33,20073,-77 2020-02-29 13:15:37,10.68,3.62,16.00,99.90,881672,33,20755,-77 2020-02-29 13:16:08,12.25,3.40,15.90,99.90,883971,33,20041,-77 2020-02-29 13:16:39,12.25,4.60,15.90,99.90,884171,33,20145,-77 2020-02-29 13:17:14,14.75,4.28,15.90,99.90,884759,33,20041,-76 2020-02-29 13:17:44,14.85,4.45,15.90,99.90,881480,33,20437,-79 2020-02-29 13:18:16,14.75,4.50,15.90,99.90,881884,33,20056,-77 2020-02-29 13:18:46,13.62,4.43,15.90,99.90,884621,33,20042,-77 2020-02-29 13:19:17,10.90,3.80,15.90,99.90,881766,33,20056,-77 2020-02-29 13:19:48,10.65,4.60,15.90,99.90,881700,33,20039,-74 2020-02-29 13:20:19,15.50,5.20,15.90,99.90,882157,33,20041,-76 2020-02-29 13:20:49,10.48,4.40,15.90,99.90,875223,33,20435,-74 2020-02-29 13:21:20,10.98,3.87,15.80,99.90,883937,33,20488,-76 2020-02-29 13:21:54,7.62,3.83,15.80,99.90,886932,33,20194,-77 2020-02-29 13:22:25,12.40,3.90,15.80,99.90,887258,33,20049,-77 2020-02-29 13:22:56,11.45,4.00,15.80,99.90,887362,33,20882,-76 2020-02-29 13:23:27,11.25,4.40,15.70,99.90,884201,33,20153,-77 2020-02-29 13:23:58,10.73,4.72,15.70,99.90,884958,33,20053,-76 2020-02-29 13:24:29,10.20,3.90,15.60,99.90,883133,33,20092,-74 2020-02-29 13:25:00,10.48,3.83,15.50,99.90,881854,33,20061,-74 2020-02-29 13:26:03,13.57,4.50,15.50,99.90,879199,33,20089,-74 2020-02-29 13:26:45,10.98,4.32,15.50,99.90,881215,33,20088,-75 2020-02-29 13:27:26,14.52,3.92,15.50,99.90,882487,33,20093,-75 2020-02-29 13:27:58,8.30,3.40,15.40,99.90,884034,33,20111,-74 2020-02-29 13:28:30,13.18,4.25,15.40,99.90,883990,33,20068,-75 2020-02-29 13:29:01,11.68,4.00,15.40,99.90,886941,33,20068,-76 2020-02-29 13:29:33,11.75,4.15,15.40,99.90,887132,33,20065,-75 2020-02-29 13:30:05,10.63,4.32,15.30,99.90,888412,33,20699,-75 2020-02-29 13:30:37,9.07,3.85,15.30,99.80,889942,33,20075,-76 2020-02-29 13:31:08,13.25,3.42,15.20,98.80,884234,33,20072,-75 2020-02-29 13:31:43,9.95,4.32,15.20,98.70,884338,33,20049,-75 2020-02-29 13:32:16,7.37,3.80,15.10,99.50,885148,33,20452,-76 2020-02-29 13:32:50,10.18,4.03,15.10,99.50,884861,33,20097,-76 2020-02-29 13:33:23,9.98,3.50,15.00,99.90,886680,33,20060,-76 2020-02-29 13:33:58,440.77,75.05,15.00,99.90,885880,33,20077,-75 2020-02-29 13:34:29,41.30,8.95,15.00,99.90,884479,33,20193,-75 2020-02-29 13:35:05,15.05,4.95,15.00,98.50,884735,33,20476,-76 2020-02-29 13:35:36,12.75,4.37,14.90,97.80,884343,33,20041,-75 2020-02-29 13:36:12,9.77,4.15,14.90,97.80,883534,33,20025,-75 2020-02-29 13:36:43,10.10,3.40,14.90,99.90,884756,33,20037,-76 2020-02-29 13:37:15,9.35,3.72,14.80,98.20,884968,33,20125,-76 2020-02-29 13:37:48,9.20,3.20,14.80,99.50,881864,33,20057,-76 2020-02-29 13:38:19,8.68,3.20,14.80,99.90,881441,33,20849,-75 2020-02-29 13:38:50,8.15,3.97,14.80,99.90,881522,33,20064,-76 2020-02-29 13:39:32,9.80,3.92,14.80,99.90,880795,33,20057,-75 2020-02-29 13:40:26,12.82,3.72,14.70,99.90,885421,33,20096,-74 2020-02-29 13:40:56,10.85,3.30,14.70,99.90,876217,33,20047,-76 2020-02-29 13:41:27,72.12,13.48,14.70,99.90,885844,33,20068,-75 2020-02-29 13:42:02,38.67,7.87,14.70,99.80,886789,33,20084,-76 2020-02-29 13:42:32,12.63,4.03,14.70,99.90,886968,33,20048,-75 2020-02-29 13:43:03,41.33,7.07,14.70,99.90,887156,33,20465,-76 2020-02-29 13:43:34,40.55,7.62,14.60,99.90,887523,33,20594,-76 2020-02-29 13:44:05,16.23,5.05,14.60,99.90,886348,33,20048,-75 2020-02-29 13:44:36,9.55,4.07,14.60,99.90,887388,33,20075,-76 2020-02-29 13:45:10,10.90,4.90,14.60,99.90,884539,33,20084,-75 2020-02-29 13:45:41,9.32,4.85,14.60,99.90,879402,33,20054,-76 2020-02-29 13:46:12,8.32,4.37,14.60,99.90,880916,33,20042,-75 2020-02-29 13:46:45,9.88,4.55,14.60,99.90,882564,33,20190,-75 2020-02-29 13:47:19,11.55,4.15,14.60,99.90,884151,33,20073,-76 2020-02-29 13:47:51,12.00,3.95,14.60,99.90,881967,33,20053,-76 2020-02-29 13:48:22,8.60,3.45,14.60,99.90,881735,33,20057,-76 2020-02-29 13:48:56,9.65,3.87,14.60,99.90,882753,33,20476,-76 2020-02-29 13:49:34,7.93,3.78,14.60,99.90,883601,33,20669,-74 2020-02-29 13:50:06,8.65,4.05,14.60,99.90,885296,33,20443,-76 2020-02-29 13:50:37,9.60,3.87,14.60,99.90,885235,33,20072,-74 2020-02-29 13:51:08,12.00,3.22,14.60,99.90,884771,33,20108,-75 2020-02-29 13:51:43,11.40,3.87,14.50,99.90,881009,33,20136,-74 2020-02-29 13:52:16,14.30,3.97,14.50,99.90,881686,33,20057,-76 2020-02-29 13:52:47,10.13,4.45,14.50,99.90,882487,33,20101,-75 2020-02-29 13:53:17,11.27,4.25,14.50,98.80,882837,33,20045,-76 2020-02-29 13:53:48,11.12,4.05,14.50,99.30,885143,33,20061,-75 2020-02-29 13:54:19,11.38,3.83,14.50,99.50,882946,33,20161,-75 2020-02-29 13:54:51,11.25,4.50,14.50,99.60,885124,33,20682,-76 2020-02-29 13:55:22,11.52,4.00,14.50,99.90,885242,33,20049,-76 2020-02-29 13:55:54,8.38,4.22,14.50,99.80,887695,33,20152,-76 2020-02-29 13:56:25,12.00,4.75,14.50,99.50,886772,33,20064,-76 2020-02-29 13:56:57,11.00,4.45,14.50,99.10,885117,33,20049,-78 2020-02-29 13:57:29,14.10,4.00,14.50,99.90,879139,33,20104,-74 2020-02-29 13:58:00,8.40,3.92,14.50,99.90,882310,33,20491,-76 2020-02-29 13:58:31,8.52,3.83,14.40,99.90,879327,33,20062,-75 2020-02-29 13:59:03,10.57,3.72,14.40,99.90,878798,33,20089,-75 2020-02-29 13:59:35,9.60,3.00,14.40,99.90,880909,33,20894,-76 2020-02-29 14:00:17,7.43,3.33,14.40,99.90,882074,33,20053,-74 2020-02-29 14:00:48,15.27,3.67,14.30,99.90,887746,33,20093,-75 2020-02-29 14:01:19,7.78,3.20,14.30,99.90,886392,33,20731,-73 2020-02-29 14:01:50,11.35,3.80,14.30,99.90,886114,33,20052,-75 2020-02-29 14:02:22,8.45,3.40,14.30,99.90,884726,33,20049,-74 2020-02-29 14:02:54,10.65,4.50,14.30,99.90,884341,33,20451,-74 2020-02-29 14:03:25,9.65,3.80,14.30,99.90,884435,33,20113,-78 2020-02-29 14:03:56,10.73,3.22,14.30,99.90,883378,33,20096,-77 2020-02-29 14:04:27,11.52,3.62,14.30,99.90,882433,33,20041,-76 2020-02-29 14:04:58,9.00,2.90,14.30,99.90,884541,33,20045,-76 2020-02-29 14:05:28,12.63,3.53,14.40,99.90,883113,33,20042,-78 2020-02-29 14:05:59,10.65,3.33,14.30,99.90,885033,33,20179,-77 2020-02-29 14:06:31,9.30,3.28,14.30,99.90,884558,33,20079,-77 2020-02-29 14:07:03,7.22,3.90,14.30,99.90,884687,33,20131,-77 2020-02-29 14:07:34,8.73,3.28,14.30,99.90,885178,33,20076,-77 2020-02-29 14:08:07,8.80,3.00,14.30,99.90,880554,33,20089,-75 2020-02-29 14:08:38,12.25,3.60,14.20,99.90,878285,33,20099,-77 2020-02-29 14:09:31,12.37,3.87,14.20,99.90,878415,33,20176,-76 2020-02-29 14:10:10,10.10,3.37,14.10,99.90,886382,33,20113,-77 2020-02-29 14:10:40,7.90,3.37,14.10,99.90,884390,33,20060,-76 2020-02-29 14:11:11,13.38,3.08,14.00,99.90,884912,33,20376,-75 2020-02-29 14:11:42,10.45,2.83,14.00,99.90,884520,33,20042,-77 2020-02-29 14:12:20,9.35,3.30,14.00,99.90,885241,33,20429,-77 2020-02-29 14:12:51,9.02,3.72,13.90,99.90,885291,33,20049,-77 2020-02-29 14:13:22,7.60,3.42,13.90,99.90,884910,33,20038,-77 2020-02-29 14:13:53,11.15,4.40,13.90,99.90,884324,33,20053,-77 2020-02-29 14:14:24,11.02,3.78,13.80,99.90,884265,33,20045,-77 2020-02-29 14:14:55,10.88,4.05,13.80,99.90,887049,33,20494,-77 2020-02-29 14:15:31,10.00,3.90,13.80,99.90,887675,33,20716,-77 2020-02-29 14:16:02,7.50,3.40,13.80,99.90,886993,33,20049,-77 2020-02-29 14:16:35,11.52,3.75,13.70,99.90,886079,33,20099,-76 2020-02-29 14:17:17,9.50,3.33,13.70,99.90,885900,33,20469,-76 2020-02-29 14:17:48,8.02,3.22,13.70,99.90,885254,33,20045,-77 2020-02-29 14:18:18,11.63,3.62,13.70,99.90,885441,33,20041,-77 2020-02-29 14:18:49,7.90,2.95,13.70,99.90,881636,33,20049,-77 2020-02-29 14:19:21,7.07,2.85,13.70,99.90,882156,33,20818,-76 2020-02-29 14:19:52,11.05,3.35,13.70,99.90,882317,33,20092,-77 2020-02-29 14:20:23,10.95,3.47,13.70,99.90,881408,33,20548,-77 2020-02-29 14:20:54,11.88,3.05,13.60,99.90,882311,33,20042,-78 2020-02-29 14:21:25,10.60,3.83,13.60,99.90,881774,33,20045,-77 2020-02-29 14:21:56,8.52,3.50,13.60,99.90,881810,33,20041,-76 2020-02-29 14:22:30,13.50,3.85,13.60,99.90,881829,33,20107,-77 2020-02-29 14:23:01,12.55,3.80,13.60,99.90,885027,33,20103,-77 2020-02-29 14:23:51,10.82,3.33,13.60,99.90,883935,33,20076,-75 2020-02-29 14:24:22,10.15,3.95,13.50,99.90,884351,33,20041,-77 2020-02-29 14:24:53,4.95,2.70,13.60,99.90,885201,33,20061,-76 2020-02-29 14:25:23,8.30,3.42,13.50,99.90,885376,33,20100,-76 2020-02-29 14:25:54,5.62,2.87,13.60,99.90,885918,33,20141,-76 2020-02-29 14:26:25,7.75,3.03,13.60,99.90,884479,33,20127,-77 2020-02-29 14:26:57,7.68,3.08,13.60,99.90,885104,33,20117,-77 2020-02-29 14:27:32,9.93,3.65,13.60,99.90,885269,33,20096,-76 2020-02-29 14:28:03,9.93,2.62,13.60,99.90,883947,33,20058,-77 2020-02-29 14:28:34,13.57,3.72,13.60,99.90,885697,33,20065,-74 2020-02-29 14:29:06,11.32,3.53,13.60,99.90,885244,33,20444,-77 2020-02-29 14:29:37,9.85,3.12,13.60,99.90,885415,33,20080,-76 2020-02-29 14:30:18,7.68,3.15,13.60,99.90,883879,33,20061,-76 2020-02-29 14:30:49,9.70,3.22,13.70,99.90,884595,33,20148,-77 2020-02-29 14:31:20,13.25,2.87,13.60,99.90,885034,33,20075,-75 2020-02-29 14:31:51,7.28,3.15,13.70,99.90,884665,33,20057,-77 2020-02-29 14:32:25,9.52,3.35,13.70,99.90,884807,33,20404,-76 2020-02-29 14:33:04,7.45,2.92,13.70,99.90,882552,33,20101,-77 2020-02-29 14:33:34,13.23,3.03,13.70,99.90,885067,33,20060,-78 2020-02-29 14:34:08,8.40,3.22,13.70,99.90,887580,33,20037,-74 2020-02-29 14:34:38,13.25,3.58,13.60,99.90,883951,33,20108,-76 2020-02-29 14:35:09,8.85,2.90,13.70,99.90,884473,33,20100,-76 2020-02-29 14:35:41,10.10,3.25,13.60,99.90,886795,33,20055,-77 2020-02-29 14:36:13,7.20,2.83,13.60,99.90,884884,33,20045,-75 2020-02-29 14:36:44,16.92,3.92,13.70,99.90,887719,33,20100,-76 2020-02-29 14:37:17,8.73,3.05,13.60,99.90,887667,33,20479,-76 2020-02-29 14:37:50,8.07,2.97,13.60,99.90,881475,33,20112,-75 2020-02-29 14:38:21,7.90,3.78,13.60,99.90,880672,33,20817,-75 2020-02-29 14:38:52,9.93,3.22,13.60,99.90,884175,33,20037,-75 2020-02-29 14:39:28,6.78,3.08,13.60,99.90,884821,33,20483,-75 2020-02-29 14:39:59,9.45,3.40,13.50,99.90,885064,33,20164,-75 2020-02-29 14:40:41,11.02,3.35,13.50,99.90,881648,33,21016,-76 2020-02-29 14:41:15,8.90,3.62,13.60,99.90,882091,33,20038,-75 2020-02-29 14:41:45,6.95,2.53,13.60,99.90,881472,33,20059,-76 2020-02-29 14:42:30,9.15,3.47,13.50,99.90,883308,33,20438,-76 2020-02-29 14:43:09,8.38,3.10,13.60,99.90,884546,33,20037,-76 2020-02-29 14:43:40,7.78,3.97,13.50,99.90,884789,33,20033,-76 2020-02-29 14:44:11,7.87,3.33,13.50,99.90,884589,33,20054,-76 2020-02-29 14:44:42,10.50,3.55,13.50,99.90,885198,33,20028,-75 2020-02-29 14:45:14,10.15,3.58,13.50,99.90,885165,33,20425,-75 2020-02-29 14:45:45,10.88,3.47,13.40,99.90,884997,33,20313,-76 2020-02-29 14:46:15,7.90,3.10,13.40,99.90,884960,33,20142,-75 2020-02-29 14:46:46,9.63,3.12,13.40,99.90,884526,33,20101,-77 2020-02-29 14:47:28,12.50,3.85,13.40,99.90,885007,33,20104,-76 2020-02-29 14:47:59,11.90,3.17,13.40,99.90,884884,33,20046,-76 2020-02-29 14:48:29,7.10,2.80,13.30,99.90,884821,33,20037,-76 2020-02-29 14:49:00,9.00,3.10,13.30,99.90,885071,33,20065,-76 2020-02-29 14:49:31,10.38,4.25,13.30,99.90,884843,33,20105,-76 2020-02-29 14:50:03,10.65,3.10,13.30,99.90,884958,33,20068,-76 2020-02-29 14:50:34,14.02,3.90,13.30,99.90,884878,33,20116,-77 2020-02-29 14:51:05,9.57,3.28,13.30,99.90,885878,33,20072,-76 2020-02-29 14:51:36,5.15,2.92,13.30,99.90,884929,33,20045,-76 2020-02-29 14:52:07,12.68,3.05,13.20,99.90,885096,33,20037,-76 2020-02-29 14:52:38,10.38,3.60,13.30,99.90,885130,33,20053,-76 2020-02-29 14:53:09,10.00,3.55,13.20,99.90,882378,33,20927,-76 2020-02-29 14:53:40,11.77,3.40,13.30,99.90,887504,33,20120,-76 2020-02-29 14:54:10,8.90,2.90,13.30,99.90,884345,33,20096,-74 2020-02-29 14:54:42,7.68,2.50,13.30,99.90,884471,33,20083,-76 2020-02-29 14:55:16,13.32,3.47,13.30,99.90,883926,33,20068,-75 2020-02-29 14:55:47,9.55,3.53,13.30,99.90,882106,33,20057,-77 2020-02-29 14:56:17,11.95,3.10,13.30,99.90,884993,33,20038,-74 2020-02-29 14:56:49,9.88,2.80,13.30,99.90,884874,33,20050,-75 2020-02-29 14:57:22,14.65,3.10,13.30,99.90,885040,33,20115,-75 2020-02-29 14:57:53,10.32,3.58,13.20,99.90,884908,33,20049,-77 2020-02-29 14:58:24,11.48,3.95,13.30,99.90,884842,33,20439,-76 2020-02-29 14:58:55,7.62,2.80,13.20,99.90,881501,33,20295,-77 2020-02-29 14:59:26,7.95,2.70,13.20,99.90,883430,33,20096,-75 2020-02-29 14:59:56,11.20,3.50,13.20,99.90,884560,33,20041,-75 2020-02-29 15:00:27,6.60,3.70,13.20,99.90,883204,33,20088,-76 2020-02-29 15:00:58,10.15,3.30,13.20,99.90,881734,33,20105,-76 2020-02-29 15:01:29,10.13,4.28,13.20,99.90,881174,33,20041,-76 2020-02-29 15:01:59,9.63,3.62,13.20,99.90,881530,33,20075,-76 2020-02-29 15:02:30,11.48,3.50,13.20,99.90,884544,33,20047,-76 2020-02-29 15:03:01,10.38,3.30,13.20,99.90,886886,33,20120,-76 2020-02-29 15:03:31,8.43,3.08,13.20,99.90,885264,33,20132,-76 2020-02-29 15:04:02,10.45,3.53,13.10,99.90,886737,33,20118,-75 2020-02-29 15:04:33,9.02,3.45,13.10,99.70,881507,33,20060,-76 2020-02-29 15:05:04,9.00,3.28,13.10,99.90,881911,33,20053,-76 2020-02-29 15:05:35,10.35,3.10,13.20,99.90,883296,33,20088,-76 2020-02-29 15:06:05,11.63,3.40,13.10,99.90,884781,33,20076,-75 2020-02-29 15:06:36,6.07,2.87,13.10,99.90,884299,33,20025,-76 2020-02-29 15:07:08,9.15,3.45,13.10,99.90,882056,33,20045,-77 2020-02-29 15:07:39,13.40,3.30,13.10,99.90,885003,33,20049,-77 2020-02-29 15:08:11,9.90,3.00,13.10,99.90,882264,33,20528,-76 2020-02-29 15:08:42,12.23,3.40,13.10,99.90,884931,33,20069,-76 2020-02-29 15:09:13,9.82,3.37,13.20,99.40,885064,33,20353,-75 2020-02-29 15:09:45,12.32,3.62,13.10,99.70,885127,33,20551,-76 2020-02-29 15:10:17,6.53,3.10,13.10,99.80,884604,33,20041,-76 2020-02-29 15:10:48,9.52,3.97,13.20,99.50,881691,33,20073,-74 2020-02-29 15:11:19,9.75,3.25,13.20,99.90,881539,33,20080,-75 2020-02-29 15:11:50,13.50,3.67,13.20,98.90,882545,33,20104,-75 2020-02-29 15:12:20,10.90,3.58,13.20,99.70,884989,33,20349,-75 2020-02-29 15:12:52,10.40,2.90,13.20,99.60,887951,33,20033,-74 2020-02-29 15:13:23,9.20,3.50,13.20,99.90,887764,33,20105,-75 2020-02-29 15:13:53,6.68,2.33,13.20,99.80,888109,33,20466,-75 2020-02-29 15:14:24,7.45,2.40,13.20,98.70,887110,33,20052,-74 2020-02-29 15:14:55,12.45,3.53,13.20,98.70,887617,33,20061,-76 2020-02-29 15:15:25,7.53,3.10,13.30,99.50,886262,33,20045,-73 2020-02-29 15:15:57,9.13,3.30,13.30,99.90,879873,33,20547,-73 2020-02-29 15:16:27,6.65,2.53,13.30,99.90,881407,33,20068,-76 2020-02-29 15:16:59,11.20,3.72,13.30,99.90,882925,33,20095,-75 2020-02-29 15:17:30,15.32,4.68,13.30,99.50,886644,33,20152,-73 2020-02-29 15:18:04,11.90,3.08,13.30,99.50,886533,33,20100,-75 2020-02-29 15:18:34,9.13,3.15,13.30,99.90,885938,33,20080,-75 2020-02-29 15:19:09,10.27,3.28,13.30,99.90,882941,33,20075,-75 2020-02-29 15:19:40,9.88,2.85,13.30,99.90,882929,33,20045,-73 2020-02-29 15:20:24,9.98,4.20,13.30,99.90,884321,33,20443,-75 2020-02-29 15:20:55,11.63,3.47,13.30,99.00,886407,33,20196,-76 2020-02-29 15:21:26,11.63,3.08,13.20,99.70,889099,33,20059,-76 2020-02-29 15:21:57,9.65,3.03,13.30,99.40,888061,33,20040,-76 2020-02-29 15:22:29,6.32,3.00,13.20,99.90,886343,33,20115,-75 2020-02-29 15:23:07,7.20,2.95,13.20,99.90,883370,33,20072,-75 2020-02-29 15:23:38,9.93,3.05,13.20,99.90,882192,33,20077,-76 2020-02-29 15:24:12,9.13,3.55,13.20,99.90,883818,33,20353,-74 2020-02-29 15:24:43,8.50,3.08,13.20,99.40,885086,33,20080,-76 2020-02-29 15:25:17,7.75,3.05,13.20,98.90,881417,33,20037,-75 2020-02-29 15:25:49,10.80,3.12,13.20,99.60,882698,33,20042,-76 2020-02-29 15:26:20,9.65,3.58,13.20,99.90,881071,33,20070,-77 2020-02-29 15:26:52,7.70,2.90,13.20,99.50,882174,33,20172,-76 2020-02-29 15:27:23,10.70,3.78,13.20,99.90,886224,33,20052,-77 2020-02-29 15:27:55,10.95,3.22,13.10,99.90,884904,33,20175,-74 2020-02-29 15:28:25,7.07,2.92,13.10,99.90,881238,33,20053,-77 2020-02-29 15:28:56,9.07,3.20,13.10,99.90,881642,33,20413,-77 2020-02-29 15:29:28,13.10,4.07,13.10,99.90,882495,33,20541,-75 2020-02-29 15:29:58,7.03,3.15,13.10,99.90,882188,33,20140,-77 2020-02-29 15:30:31,12.05,3.35,13.00,99.90,881477,33,20489,-74 2020-02-29 15:31:03,7.12,3.20,13.00,99.90,881296,33,20105,-76 2020-02-29 15:31:34,9.32,2.95,13.00,99.90,878899,33,20117,-77 2020-02-29 15:32:04,8.85,3.17,13.00,99.90,881580,33,20050,-77 2020-02-29 15:32:35,9.98,3.20,13.00,99.90,887179,33,21738,-77 2020-02-29 15:33:09,9.38,2.80,12.90,99.90,886563,33,20069,-75 2020-02-29 15:33:40,9.25,3.20,12.90,99.90,883882,33,20045,-79 2020-02-29 15:34:12,8.10,3.40,12.90,99.90,883475,33,20084,-77 2020-02-29 15:34:44,10.00,3.62,12.90,99.90,881236,33,20097,-78 2020-02-29 15:35:15,39.38,5.07,12.90,99.90,878175,33,20068,-75 2020-02-29 15:35:46,10.52,3.15,12.90,99.90,883408,33,20049,-77 2020-02-29 15:36:17,17.17,3.45,12.90,99.90,886303,33,20964,-76 2020-02-29 15:36:48,15.55,3.53,12.90,99.90,883593,33,20049,-75 2020-02-29 15:37:23,9.80,2.80,12.90,99.90,886192,33,20112,-78 2020-02-29 15:37:54,8.43,2.70,12.90,99.90,883901,33,20040,-77 2020-02-29 15:38:26,8.00,3.25,12.90,99.90,884547,33,20045,-77 2020-02-29 15:38:56,12.32,3.22,12.90,99.90,884632,33,20081,-77 2020-02-29 15:39:40,12.18,3.10,12.90,99.90,883033,33,20081,-77 2020-02-29 15:40:13,12.02,3.45,12.90,99.90,881469,33,20169,-77 2020-02-29 15:40:44,8.73,3.05,12.90,99.90,881337,33,20042,-77 2020-02-29 15:41:15,10.43,3.20,12.90,99.90,882747,33,20041,-76 2020-02-29 15:41:46,16.95,3.37,12.90,99.90,880270,33,20100,-75 2020-02-29 15:42:22,8.45,3.45,12.90,99.90,883792,33,20067,-78 2020-02-29 15:42:53,12.10,3.37,13.00,99.90,882787,33,20061,-76 2020-02-29 15:43:24,10.68,3.05,12.90,99.90,883459,33,20100,-77 2020-02-29 15:43:54,10.00,3.30,12.90,99.90,884363,33,20468,-78 2020-02-29 15:44:25,11.52,3.47,12.90,99.90,880314,33,20037,-76 2020-02-29 15:44:56,9.80,3.20,12.90,99.90,880799,33,20065,-78 2020-02-29 15:45:27,10.73,3.30,12.90,99.90,881285,33,20038,-77 2020-02-29 15:45:58,11.43,4.18,12.90,99.90,881379,33,20037,-77 2020-02-29 15:46:29,11.98,3.40,12.90,99.90,880494,33,20156,-76 2020-02-29 15:46:59,10.93,3.22,12.90,99.90,880960,33,20450,-77 2020-02-29 15:47:30,12.77,3.85,12.90,99.90,880288,33,20061,-77 2020-02-29 15:48:02,9.95,3.80,12.90,99.90,881312,33,20063,-77 2020-02-29 15:48:33,9.68,4.03,12.90,99.90,883329,33,20069,-76 2020-02-29 15:49:04,13.35,3.78,12.90,99.90,883677,33,20148,-77 2020-02-29 15:49:35,9.75,3.17,12.90,99.90,882174,33,20045,-74 2020-02-29 15:50:07,12.43,3.87,12.90,99.90,886275,33,20176,-76 2020-02-29 15:50:38,10.05,3.62,13.00,99.90,885445,33,20041,-75 2020-02-29 15:51:14,8.57,3.25,13.00,99.90,886586,33,20452,-75 2020-02-29 15:51:46,8.82,3.17,13.00,99.90,886183,33,20060,-77 2020-02-29 15:52:17,10.98,4.07,13.00,99.90,884353,33,20537,-75 2020-02-29 15:52:48,11.57,4.12,13.00,99.90,884278,33,20084,-76 2020-02-29 15:53:19,11.40,4.32,13.00,99.90,886773,33,20075,-76 2020-02-29 15:53:49,8.85,3.17,13.00,99.90,888081,33,20816,-77 2020-02-29 15:54:20,7.30,3.45,13.00,99.90,886158,33,20053,-76 2020-02-29 15:54:51,11.98,3.28,13.10,99.90,881929,33,20637,-74 2020-02-29 15:55:21,9.68,3.62,13.10,99.90,880694,33,20442,-76 2020-02-29 15:55:52,13.62,4.05,13.10,99.90,881079,33,20037,-75 2020-02-29 15:56:23,11.12,3.95,13.20,99.90,886385,33,20052,-74 2020-02-29 15:56:54,11.12,4.03,13.20,99.90,887063,33,20916,-75 2020-02-29 15:57:25,12.60,3.60,13.20,99.90,880688,33,20717,-75 2020-02-29 15:57:56,13.82,4.03,13.20,99.90,878581,33,20062,-76 2020-02-29 15:58:27,9.20,3.80,13.20,99.90,878293,33,20096,-76 2020-02-29 15:58:57,10.02,4.25,13.30,99.90,877332,33,20828,-74 2020-02-29 15:59:28,16.50,3.85,13.30,99.90,880773,33,20158,-74 2020-02-29 15:59:59,9.90,3.65,13.30,99.90,884206,33,20147,-75 2020-02-29 16:00:30,8.98,3.45,13.30,99.90,883613,33,20049,-76 2020-02-29 16:01:00,11.38,4.15,13.40,99.90,884132,33,20072,-75 2020-02-29 16:01:31,10.18,4.03,13.40,99.90,883158,33,20056,-76 2020-02-29 16:02:03,7.43,3.30,13.40,99.90,884226,33,20037,-75 2020-02-29 16:02:34,7.90,4.20,13.40,99.90,882326,33,20044,-75 2020-02-29 16:03:05,9.75,4.12,13.40,99.90,881593,33,20235,-74 2020-02-29 16:03:36,11.35,4.35,13.50,99.90,878626,33,20279,-76 2020-02-29 16:04:06,10.57,3.83,13.50,99.90,877098,33,20057,-76 2020-02-29 16:04:37,13.60,4.78,13.50,99.90,880679,33,20061,-73 2020-02-29 16:05:09,9.98,4.35,13.50,99.90,883964,33,20053,-74 2020-02-29 16:05:40,9.20,3.50,13.50,99.90,881480,33,20085,-75 2020-02-29 16:06:11,8.65,4.00,13.60,99.90,882907,33,20122,-74 2020-02-29 16:06:42,8.98,3.90,13.50,99.90,883360,33,20112,-75 2020-02-29 16:07:12,7.45,3.53,13.60,99.90,880999,33,20128,-75 2020-02-29 16:07:45,11.90,3.92,13.50,99.90,883960,33,20393,-74 2020-02-29 16:08:16,13.32,3.67,13.50,99.90,884103,33,20029,-75 2020-02-29 16:08:47,8.93,3.80,13.50,99.90,885188,33,20088,-76 2020-02-29 16:09:34,12.80,3.35,13.50,99.90,881912,33,20033,-76 2020-02-29 16:10:08,13.20,3.30,13.40,99.90,881156,33,20069,-75 2020-02-29 16:10:39,9.10,3.60,13.40,99.90,880979,33,20135,-76 2020-02-29 16:11:10,9.60,3.50,13.30,99.90,881478,33,20033,-75 2020-02-29 16:11:41,5.95,3.08,13.20,99.90,883084,33,20080,-74 2020-02-29 16:12:15,12.68,3.40,13.20,99.90,884505,33,20483,-76 2020-02-29 16:12:46,12.35,4.10,13.20,99.90,880749,33,20162,-75 2020-02-29 16:13:17,12.43,3.92,13.10,99.90,880943,33,20068,-75 2020-02-29 16:13:48,7.72,3.50,13.10,99.90,883669,33,20143,-76 2020-02-29 16:14:18,8.77,3.67,13.00,99.90,883523,33,20068,-76 2020-02-29 16:14:51,9.55,4.15,12.90,99.90,883964,33,20067,-76 2020-02-29 16:15:24,11.73,3.50,12.80,99.90,884477,33,20053,-75 2020-02-29 16:15:54,5.37,3.10,12.80,99.90,883995,33,20029,-76 2020-02-29 16:16:26,10.93,3.22,12.70,99.90,881153,33,20145,-76 2020-02-29 16:16:56,10.45,3.60,12.70,99.90,884214,33,20037,-76 2020-02-29 16:17:27,12.85,3.12,12.60,99.90,884329,33,20033,-76 2020-02-29 16:17:58,11.50,3.35,12.50,99.90,887141,33,20037,-76 2020-02-29 16:18:28,12.48,3.42,12.40,99.90,884324,33,20542,-77 2020-02-29 16:18:59,8.57,3.67,12.40,99.90,884174,33,20052,-76 2020-02-29 16:19:30,9.32,4.10,12.30,99.90,881314,33,20660,-75 2020-02-29 16:20:03,11.23,3.50,12.30,99.90,878397,33,20498,-76 2020-02-29 16:20:34,9.93,3.65,12.20,99.90,881132,33,20087,-75 2020-02-29 16:21:04,12.37,3.58,12.20,99.90,883938,33,20079,-75 2020-02-29 16:21:36,12.65,4.37,12.10,99.90,883824,33,20057,-76 2020-02-29 16:22:07,9.65,3.37,12.10,99.90,884042,33,20067,-76 2020-02-29 16:22:38,11.43,3.40,12.00,99.90,883719,33,20042,-75 2020-02-29 16:23:09,10.98,3.30,12.00,99.90,881808,33,20543,-76 2020-02-29 16:23:40,11.35,3.17,11.90,99.90,881321,33,20083,-74 2020-02-29 16:24:11,9.15,3.40,11.90,99.90,880623,33,20378,-75 2020-02-29 16:24:45,12.55,3.30,11.80,99.90,881190,33,20238,-74 2020-02-29 16:25:18,10.80,3.67,11.80,99.90,878321,33,20140,-76 2020-02-29 16:25:49,9.05,3.55,11.70,99.90,880970,33,20497,-74 2020-02-29 16:26:20,8.02,3.03,11.70,99.90,881384,33,20029,-76 2020-02-29 16:26:52,9.25,3.78,11.70,99.90,880946,33,20072,-76 2020-02-29 16:27:23,12.05,3.92,11.70,99.90,881154,33,20085,-76 2020-02-29 16:27:57,9.20,3.35,11.60,99.90,884163,33,20096,-76 2020-02-29 16:28:28,11.30,3.83,11.60,99.90,887093,33,20037,-76 2020-02-29 16:29:00,9.77,3.03,11.60,99.90,883724,33,20045,-76 2020-02-29 16:29:31,7.72,3.30,11.50,99.90,883415,33,20097,-76 2020-02-29 16:30:14,12.02,3.80,11.60,99.90,880676,33,20168,-75 2020-02-29 16:30:45,9.65,3.53,11.50,99.90,882668,33,20228,-76 2020-02-29 16:31:16,9.48,3.40,11.50,99.90,880717,33,20081,-75 2020-02-29 16:31:47,13.25,3.87,11.50,99.90,886781,33,20064,-76 2020-02-29 16:32:20,10.40,2.97,11.50,99.90,886395,33,20072,-75 2020-02-29 16:32:52,9.20,3.55,11.50,99.90,886169,33,20063,-76 2020-02-29 16:33:23,12.07,3.40,11.50,99.90,885787,33,20132,-75 2020-02-29 16:33:53,14.07,3.78,11.40,99.90,884240,33,20071,-75 2020-02-29 16:34:24,9.00,3.97,11.40,99.90,883635,33,20205,-76 2020-02-29 16:34:55,12.10,3.80,11.40,99.90,880903,33,20177,-76 2020-02-29 16:35:26,8.90,3.10,11.40,99.90,881106,33,20097,-75 2020-02-29 16:35:57,6.85,3.70,11.40,99.90,879617,33,20171,-76 2020-02-29 16:36:28,8.85,3.80,11.30,99.90,880678,33,20092,-76 2020-02-29 16:36:59,14.52,3.85,11.30,99.90,883555,33,20077,-76 2020-02-29 16:37:29,9.35,3.55,11.30,99.90,883963,33,20045,-74 2020-02-29 16:38:00,10.73,3.62,11.20,99.90,886748,33,20450,-76 2020-02-29 16:38:30,11.18,4.55,11.20,99.90,887258,33,20037,-74 2020-02-29 16:39:34,7.55,3.80,11.10,99.90,887316,33,20072,-75 2020-02-29 16:40:11,9.85,3.90,11.10,99.90,881994,33,20038,-75 2020-02-29 16:40:42,12.05,4.68,11.10,99.90,884368,33,20033,-76 2020-02-29 16:41:12,12.13,4.05,11.10,99.90,883725,33,20085,-75 2020-02-29 16:41:43,12.20,4.00,11.10,99.90,884249,33,20516,-75 2020-02-29 16:42:14,15.23,4.43,11.10,99.90,883942,33,20093,-75 2020-02-29 16:42:47,13.38,4.28,11.10,99.90,884112,33,20033,-76 2020-02-29 16:43:18,10.35,3.85,11.00,99.90,884041,33,20085,-76 2020-02-29 16:43:49,11.12,3.60,11.10,99.90,884119,33,20108,-76 2020-02-29 16:44:19,13.43,3.92,11.10,99.90,883651,33,20033,-75 2020-02-29 16:44:50,13.27,3.62,11.10,99.90,884211,33,20041,-75 2020-02-29 16:45:22,10.95,3.65,11.10,99.90,885758,33,20750,-76 2020-02-29 16:45:52,10.50,3.62,11.10,99.90,882909,33,20091,-74 2020-02-29 16:46:23,11.12,3.78,11.10,99.90,886389,33,20129,-75 2020-02-29 16:46:54,14.32,4.03,11.10,99.90,886931,33,20068,-76 2020-02-29 16:47:25,12.37,3.62,11.10,99.90,886976,33,20091,-76 2020-02-29 16:47:56,8.85,3.42,11.10,99.90,884529,33,20063,-74 2020-02-29 16:48:27,10.68,3.95,11.10,99.90,880167,33,21058,-74 2020-02-29 16:48:57,9.05,4.50,11.10,99.90,878692,33,20034,-73 2020-02-29 16:49:28,10.00,3.80,11.10,99.90,878696,33,20100,-74 2020-02-29 16:50:01,9.73,4.15,11.10,99.90,881311,33,20096,-74 2020-02-29 16:50:32,7.37,3.60,11.00,99.90,883973,33,20060,-74 2020-02-29 16:51:03,11.60,4.37,11.10,99.90,885884,33,20041,-75 2020-02-29 16:51:34,11.75,4.10,11.00,99.90,880173,33,20073,-75 2020-02-29 16:52:05,8.00,4.35,11.00,99.90,880403,33,21141,-76 2020-02-29 16:52:36,12.02,3.62,11.00,99.90,880003,33,20066,-76 2020-02-29 16:53:07,9.95,4.40,11.00,99.90,880762,33,20072,-76 2020-02-29 16:53:37,12.98,4.43,11.00,99.90,884007,33,20038,-76 2020-02-29 16:54:09,7.87,3.55,11.00,99.90,883952,33,20195,-74 2020-02-29 16:54:40,7.03,3.58,11.00,99.90,880578,33,20080,-76 2020-02-29 16:55:11,9.25,4.00,11.00,99.90,878018,33,20086,-75 2020-02-29 16:55:42,8.40,3.83,11.00,99.90,878112,33,20154,-76 2020-02-29 16:56:13,10.50,3.42,11.00,99.90,878131,33,20273,-76 2020-02-29 16:56:44,9.68,3.78,11.00,99.90,880806,33,20038,-77 2020-02-29 16:57:14,7.43,3.08,10.90,99.90,884387,33,20108,-76 2020-02-29 16:57:45,10.02,3.70,11.00,99.90,883893,33,20470,-76 2020-02-29 16:58:16,8.18,3.30,10.90,99.90,883032,33,20675,-76 2020-02-29 16:58:47,11.82,3.53,11.00,99.90,883918,33,20066,-75 2020-02-29 16:59:18,7.95,3.40,11.00,99.90,883881,33,20108,-75 2020-02-29 16:59:49,8.55,3.35,11.00,99.90,883698,33,20034,-76 2020-02-29 17:00:34,11.55,3.72,11.00,99.90,883643,33,20037,-75 2020-02-29 17:01:05,7.00,4.05,11.00,99.90,883876,33,20660,-76 2020-02-29 17:01:42,10.10,3.33,11.00,99.90,880857,33,20065,-76 2020-02-29 17:02:22,9.50,3.50,11.00,99.90,880651,33,20038,-76 2020-02-29 17:02:57,10.43,3.95,10.90,99.90,882635,33,20418,-74 2020-02-29 17:03:28,11.93,3.70,10.90,99.90,882318,33,20029,-75 2020-02-29 17:03:59,12.60,3.80,10.90,99.90,884354,33,20068,-75 2020-02-29 17:04:30,11.43,3.67,10.90,99.90,883972,33,20093,-74 2020-02-29 17:05:02,12.02,3.95,10.90,99.90,880644,33,20045,-75 2020-02-29 17:05:33,10.60,3.62,10.90,99.90,881087,33,20093,-75 2020-02-29 17:06:04,10.40,3.20,10.90,99.90,880733,33,20038,-75 2020-02-29 17:06:35,9.20,3.72,10.90,99.90,881987,33,20030,-76 2020-02-29 17:07:06,13.15,4.05,10.90,99.90,884729,33,20076,-75 2020-02-29 17:07:36,8.20,3.42,10.90,99.90,884523,33,20060,-74 2020-02-29 17:08:07,9.23,3.60,10.90,99.90,881275,33,20034,-75 2020-02-29 17:08:38,8.18,3.35,10.90,99.90,881698,33,20030,-74 2020-02-29 17:09:27,12.30,4.22,10.80,99.90,878365,33,20914,-75 2020-02-29 17:09:58,10.18,4.18,10.80,99.90,880156,33,20034,-76 2020-02-29 17:10:28,13.95,3.40,10.80,99.90,881030,33,20105,-76 2020-02-29 17:10:59,8.48,3.45,10.80,99.90,883350,33,20166,-76 2020-02-29 17:11:30,9.77,3.55,10.70,99.90,884721,33,20739,-75 2020-02-29 17:12:12,10.30,3.83,10.70,99.90,885223,33,20041,-76 2020-02-29 17:12:42,8.57,3.65,10.70,99.90,884869,33,20096,-75 2020-02-29 17:13:14,11.55,3.40,10.60,99.90,884214,33,20075,-76 2020-02-29 17:13:44,11.75,3.97,10.60,99.90,884589,33,20064,-74 2020-02-29 17:14:15,7.60,3.05,10.60,99.90,884436,33,20025,-75 2020-02-29 17:14:46,9.73,3.60,10.60,99.90,884772,33,20382,-76 2020-02-29 17:15:17,9.18,3.78,10.60,99.90,882142,33,20113,-74 2020-02-29 17:15:48,10.35,3.30,10.60,99.90,884547,33,20033,-75 2020-02-29 17:16:18,11.30,3.40,10.60,99.90,884336,33,20076,-75 2020-02-29 17:16:49,7.35,3.40,10.50,99.90,881562,33,20079,-75 2020-02-29 17:17:22,7.95,3.40,10.50,99.90,878828,33,20133,-74 2020-02-29 17:17:53,11.12,3.53,10.50,99.90,881498,33,20093,-76 2020-02-29 17:18:23,7.65,2.97,10.50,99.90,881567,33,20033,-75 2020-02-29 17:18:54,10.35,3.12,10.50,99.90,884097,33,20050,-74 2020-02-29 17:19:24,7.55,3.35,10.40,99.90,880714,33,20076,-76 2020-02-29 17:19:55,14.23,3.60,10.50,99.90,881500,33,20068,-76 2020-02-29 17:20:29,12.02,3.50,10.40,99.90,880540,33,20073,-74 2020-02-29 17:21:01,7.55,3.35,10.40,99.90,881880,33,20093,-75 2020-02-29 17:21:32,11.73,3.85,10.40,99.90,886937,33,20116,-74 2020-02-29 17:22:06,10.50,3.70,10.40,99.90,885582,33,20041,-75 2020-02-29 17:22:37,8.07,3.28,10.30,99.90,883476,33,20056,-73 2020-02-29 17:23:08,12.45,3.75,10.40,99.90,883776,33,20071,-75 2020-02-29 17:23:39,9.48,4.03,10.30,99.90,881145,33,20084,-75 2020-02-29 17:24:10,10.73,3.78,10.30,99.90,884206,33,20534,-75 2020-02-29 17:24:41,8.50,3.08,10.30,99.90,887544,33,20072,-74 2020-02-29 17:25:12,13.88,3.85,10.30,99.90,887423,33,20762,-76 2020-02-29 17:25:42,8.63,3.60,10.30,99.90,887142,33,20326,-75 2020-02-29 17:26:13,10.82,4.25,10.30,99.90,884548,33,20784,-75 2020-02-29 17:26:45,12.10,3.62,10.30,99.90,884579,33,20136,-75 2020-02-29 17:27:16,9.60,3.78,10.30,99.90,884763,33,20063,-75 2020-02-29 17:27:47,10.95,3.58,10.30,99.90,884862,33,20030,-75 2020-02-29 17:28:18,10.82,3.62,10.30,99.90,881100,33,20772,-75 2020-02-29 17:28:49,12.75,4.00,10.30,99.90,877853,33,20045,-73 2020-02-29 17:29:20,10.73,3.67,10.30,99.90,877767,33,20121,-74 2020-02-29 17:29:51,9.95,3.25,10.30,99.90,878186,33,20631,-76 2020-02-29 17:30:23,9.50,3.83,10.30,99.90,880379,33,20153,-76 2020-02-29 17:30:53,14.38,3.67,10.30,99.90,885485,33,20037,-74 2020-02-29 17:31:24,9.23,3.40,10.40,99.90,884227,33,20112,-75 2020-02-29 17:31:55,7.57,3.25,10.40,99.90,881825,33,20564,-73 2020-02-29 17:32:26,9.48,3.35,10.40,99.90,884744,33,20676,-75 2020-02-29 17:32:56,8.18,3.62,10.40,99.90,884346,33,20067,-75 2020-02-29 17:33:27,8.48,3.45,10.40,99.90,886043,33,20029,-73 2020-02-29 17:33:59,7.82,3.92,10.40,99.90,888043,33,20194,-73 2020-02-29 17:34:30,9.57,3.87,10.50,99.90,888864,33,20041,-75 2020-02-29 17:35:02,9.95,4.05,10.50,99.90,887566,33,21517,-75 2020-02-29 17:35:32,8.32,4.05,10.50,99.90,881559,33,20068,-77 2020-02-29 17:36:04,8.98,3.95,10.50,99.90,881243,33,20048,-74 2020-02-29 17:36:36,10.63,3.90,10.50,99.90,882433,33,20049,-75 2020-02-29 17:37:07,18.30,3.90,10.50,99.90,878354,33,20141,-74 2020-02-29 17:37:37,11.90,4.40,10.50,99.90,884830,33,20046,-75 2020-02-29 17:38:09,6.93,3.95,10.50,99.90,884570,33,20161,-74 2020-02-29 17:38:40,5.95,3.80,10.50,99.90,882665,33,20089,-75 2020-02-29 17:39:14,10.82,3.90,10.50,99.90,884471,33,20045,-74 2020-02-29 17:39:44,11.30,3.62,10.50,99.90,885323,33,20456,-75 2020-02-29 17:40:27,8.60,4.45,10.50,99.90,884673,33,20137,-75 2020-02-29 17:41:21,10.02,4.20,10.50,99.90,884716,33,20037,-75 2020-02-29 17:42:13,13.48,4.32,10.50,99.90,884065,33,20045,-74 2020-02-29 17:42:50,11.20,4.45,10.50,99.90,883854,33,20696,-76 2020-02-29 17:43:21,9.70,4.00,10.50,99.90,884590,33,20097,-74 2020-02-29 17:43:52,13.27,4.20,10.50,99.90,884132,33,20102,-73 2020-02-29 17:44:22,9.52,3.72,10.50,99.90,884056,33,20484,-75 2020-02-29 17:44:53,9.57,4.05,10.50,99.90,881264,33,20026,-73 2020-02-29 17:45:27,10.27,4.22,10.50,99.90,883361,33,20310,-75 2020-02-29 17:45:57,10.93,4.30,10.50,99.90,877995,33,20532,-72 2020-02-29 17:46:28,9.70,4.32,10.50,99.90,876216,33,20187,-75 2020-02-29 17:46:59,6.72,3.92,10.50,99.90,880746,33,20491,-75 2020-02-29 17:47:31,8.93,4.28,10.50,99.90,881177,33,20200,-74 2020-02-29 17:48:11,13.32,3.83,10.40,99.90,880167,33,20100,-75 2020-02-29 17:48:42,6.70,4.05,10.40,99.90,881290,33,20102,-75 2020-02-29 17:49:14,10.32,4.05,10.40,99.90,881624,33,20049,-74 2020-02-29 17:49:44,7.80,3.78,10.40,99.90,883255,33,20053,-75 2020-02-29 17:50:30,7.57,3.70,10.40,99.90,884394,33,20440,-74 2020-02-29 17:51:01,15.25,4.10,10.40,99.90,885445,33,20036,-72 2020-02-29 17:51:32,8.45,4.43,10.40,99.90,885317,33,20044,-74 2020-02-29 17:52:02,8.82,3.58,10.40,99.90,884261,33,20034,-74 2020-02-29 17:52:33,13.48,4.60,10.40,99.90,884336,33,20690,-74 2020-02-29 17:53:11,10.43,4.32,10.40,99.90,884072,33,20096,-75 2020-02-29 17:53:42,12.40,4.35,10.40,99.90,885761,33,20126,-74 2020-02-29 17:54:14,9.48,3.90,10.40,99.90,882889,33,20176,-75 2020-02-29 17:54:45,11.75,3.62,10.40,99.90,884262,33,20112,-74 2020-02-29 17:55:19,9.80,4.28,10.50,99.90,883888,33,20058,-74 2020-02-29 17:55:50,13.70,4.55,10.50,99.90,885724,33,20092,-75 2020-02-29 17:56:21,8.65,3.75,10.50,99.90,885207,33,20057,-73 2020-02-29 17:56:52,10.23,4.40,10.40,99.90,885406,33,20087,-74 2020-02-29 17:57:23,10.48,3.90,10.50,99.90,886793,33,20436,-74 2020-02-29 17:57:57,12.10,4.20,10.40,99.90,884786,33,20045,-74 2020-02-29 17:58:28,8.18,3.92,10.40,99.90,884350,33,20041,-74 2020-02-29 17:58:58,8.30,4.00,10.50,99.90,884830,33,20654,-75 2020-02-29 17:59:29,11.18,3.78,10.50,99.90,885912,33,20710,-73 2020-02-29 18:00:00,16.15,4.43,10.50,99.90,884298,33,20111,-73 2020-02-29 18:00:44,8.77,3.72,10.50,99.90,887670,33,20095,-74 2020-02-29 18:01:29,10.27,3.45,10.50,99.90,881560,33,20071,-73 2020-02-29 18:02:01,9.98,4.35,10.50,99.90,882662,33,20128,-74 2020-02-29 18:02:32,12.50,3.60,10.50,99.90,883780,33,20056,-74 2020-02-29 18:03:18,11.95,4.00,10.50,99.90,884627,33,20451,-74 2020-02-29 18:04:01,13.18,4.22,10.50,99.90,884460,33,20112,-74 2020-02-29 18:04:32,9.48,4.22,10.50,99.90,884537,33,20041,-73 2020-02-29 18:05:28,8.40,4.18,10.50,99.90,881204,33,20057,-75 2020-02-29 18:06:07,6.00,3.87,10.50,99.90,881615,33,20093,-74 2020-02-29 18:06:43,9.85,3.72,10.50,99.90,881561,33,20116,-75 2020-02-29 18:07:36,9.95,4.32,10.50,99.90,882539,33,20030,-75 2020-02-29 18:08:19,12.25,5.28,10.50,99.90,881556,33,20125,-74 2020-02-29 18:08:50,10.75,4.32,10.50,99.90,881231,33,20041,-75 2020-02-29 18:09:36,15.65,5.20,10.50,99.90,881026,33,20065,-74 2020-02-29 18:10:29,11.52,5.03,10.60,99.90,884623,33,20037,-74 2020-02-29 18:11:05,12.02,5.47,10.60,99.90,880703,33,20119,-75 2020-02-29 18:11:56,19.25,5.05,10.50,99.90,881515,33,20080,-74 2020-02-29 18:12:36,10.82,4.65,10.60,99.90,881187,33,20042,-74 2020-02-29 18:13:09,9.70,4.97,10.60,99.90,884522,33,20658,-74 2020-02-29 18:13:41,15.70,6.20,10.60,99.90,884815,33,20416,-74 2020-02-29 18:14:13,9.40,5.28,10.60,99.90,884531,33,20079,-73 2020-02-29 18:14:44,10.15,5.53,10.60,99.90,884529,33,20037,-72 2020-02-29 18:15:21,11.20,5.82,10.50,99.90,881555,33,20088,-75 2020-02-29 18:15:52,10.70,6.75,10.60,99.90,879209,33,20045,-73 2020-02-29 18:16:24,15.30,5.82,10.50,99.90,877273,33,20053,-74 2020-02-29 18:16:55,13.27,7.30,10.50,99.90,879005,33,20132,-73 2020-02-29 18:17:27,10.23,5.97,10.50,99.90,883775,33,20164,-74 2020-02-29 18:18:02,10.63,5.25,10.50,99.90,881144,33,20050,-74 2020-02-29 18:18:33,11.68,5.87,10.50,99.90,886125,33,20064,-72 2020-02-29 18:19:05,16.30,6.85,10.60,99.90,884197,33,20057,-73 2020-02-29 18:19:36,11.35,5.97,10.60,99.90,881800,33,20053,-75 2020-02-29 18:20:16,12.48,5.30,10.60,99.90,884291,33,20076,-74 2020-02-29 18:20:48,13.18,6.43,10.60,99.90,885099,33,20116,-74 2020-02-29 18:21:20,12.98,6.65,10.60,99.90,880978,33,20067,-74 2020-02-29 18:21:50,11.90,5.95,10.60,99.90,881273,33,20752,-74 2020-02-29 18:22:25,9.90,5.28,10.60,99.90,878989,33,20049,-74 2020-02-29 18:22:56,13.38,6.45,10.60,99.90,881669,33,20559,-73 2020-02-29 18:23:31,11.40,5.90,10.60,99.90,884575,33,20045,-74 2020-02-29 18:24:06,12.15,4.85,10.60,99.90,881056,33,20053,-73 2020-02-29 18:24:36,9.10,5.35,10.60,99.90,878857,33,20053,-74 2020-02-29 18:25:07,10.35,4.57,10.60,99.90,878087,33,20860,-73 2020-02-29 18:25:38,7.53,4.45,10.60,99.90,879231,33,20076,-74 2020-02-29 18:26:11,8.30,4.55,10.60,99.90,881745,33,20081,-73 2020-02-29 18:26:42,14.40,6.12,10.70,99.90,884908,33,20079,-73 2020-02-29 18:27:13,14.10,6.60,10.70,99.90,884880,33,20096,-75 2020-02-29 18:28:10,13.52,7.93,10.70,99.90,886373,33,20060,-74 2020-02-29 18:28:44,14.27,7.00,10.80,99.90,884608,33,20033,-74 2020-02-29 18:29:15,10.45,5.78,10.80,99.90,884260,33,20092,-74 2020-02-29 18:29:46,12.50,4.28,10.90,99.90,881612,33,20133,-74 2020-02-29 18:30:17,6.87,4.28,10.80,99.90,881628,33,20151,-75 2020-02-29 18:30:48,6.80,2.87,10.80,99.90,884781,33,20055,-73 2020-02-29 18:31:22,7.00,3.37,10.80,99.90,886796,33,20464,-74 2020-02-29 18:31:53,7.47,3.60,10.90,99.90,886398,33,20041,-74 2020-02-29 18:32:23,9.52,3.25,10.90,99.90,886240,33,20049,-73 2020-02-29 18:32:54,7.00,3.05,10.90,99.90,885684,33,20195,-72 2020-02-29 18:33:26,7.20,3.05,10.90,99.90,884451,33,20383,-74 2020-02-29 18:33:57,5.45,2.85,10.90,99.90,884131,33,20397,-74 2020-02-29 18:34:28,7.30,2.87,10.90,99.90,886510,33,20172,-74 2020-02-29 18:34:59,6.45,3.00,10.90,99.90,884772,33,20139,-74 2020-02-29 18:35:30,7.03,3.47,10.90,99.90,887961,33,20096,-73 2020-02-29 18:36:01,7.75,3.15,11.00,99.90,890304,33,20447,-74 2020-02-29 18:36:32,7.85,3.40,11.00,99.80,887801,33,20128,-74 2020-02-29 18:37:03,6.97,3.75,11.00,99.80,880569,33,20481,-73 2020-02-29 18:37:34,9.15,2.95,11.00,99.90,884570,33,20060,-74 2020-02-29 18:38:08,7.68,3.15,11.00,99.90,881336,33,20164,-73 2020-02-29 18:38:39,9.75,3.37,11.00,99.90,880969,33,20069,-73 2020-02-29 18:39:24,7.95,3.35,11.00,99.90,881243,33,20045,-73 2020-02-29 18:39:55,9.20,3.45,11.00,99.90,881126,33,20042,-74 2020-02-29 18:40:29,8.80,3.45,11.00,99.90,884475,33,20034,-74 2020-02-29 18:40:59,9.38,3.15,11.00,99.90,885025,33,20421,-73 2020-02-29 18:41:30,6.93,2.67,10.90,99.90,883935,33,20093,-74 2020-02-29 18:42:04,7.82,3.08,10.90,99.90,881862,33,20045,-74 2020-02-29 18:42:34,11.23,3.95,10.90,99.90,881854,33,20546,-74 2020-02-29 18:43:12,7.18,3.85,10.90,99.90,884740,33,20060,-75 2020-02-29 18:43:44,6.62,2.92,10.80,99.90,884773,33,20041,-75 2020-02-29 18:44:15,7.12,2.80,10.80,99.90,884166,33,20067,-73 2020-02-29 18:44:45,9.35,3.25,10.80,99.90,885707,33,20107,-74 2020-02-29 18:45:17,9.98,3.03,10.80,99.90,884861,33,20059,-74 2020-02-29 18:45:50,6.47,2.83,10.90,99.60,884222,33,20380,-74 2020-02-29 18:46:21,9.55,2.80,10.90,99.90,883862,33,20099,-74 2020-02-29 18:46:52,8.55,3.12,10.90,99.90,875175,33,20039,-73 2020-02-29 18:47:23,9.77,3.22,10.80,99.90,876938,33,20038,-74 2020-02-29 18:47:54,6.30,3.12,10.80,99.90,878670,33,20101,-74 2020-02-29 18:48:27,8.02,3.97,10.80,99.90,878846,33,20439,-75 2020-02-29 18:48:57,9.18,4.03,10.80,99.90,884272,33,20057,-73 2020-02-29 18:49:28,11.00,4.93,10.80,99.90,884201,33,20033,-74 2020-02-29 18:49:59,8.95,3.95,10.80,99.90,880947,33,20092,-75 2020-02-29 18:50:30,9.88,3.95,10.80,99.90,883424,33,20104,-74 2020-02-29 18:51:01,13.48,4.60,10.80,99.90,881916,33,20458,-73 2020-02-29 18:51:32,7.00,3.20,10.80,99.90,881399,33,20568,-74 2020-02-29 18:52:06,9.15,3.67,10.80,99.90,883847,33,20057,-73 2020-02-29 18:52:37,8.15,3.42,10.80,99.90,884263,33,20116,-74 2020-02-29 18:53:08,8.93,3.97,10.80,99.90,880661,33,20104,-73 2020-02-29 18:53:39,9.07,3.75,10.90,99.90,881125,33,20143,-74 2020-02-29 18:54:10,7.70,3.60,10.80,99.90,880552,33,20058,-72 2020-02-29 18:54:40,7.75,3.92,10.80,99.90,881544,33,20129,-73 2020-02-29 18:55:13,8.57,3.60,10.80,99.90,884157,33,20780,-74 2020-02-29 18:55:44,8.55,3.67,10.80,99.90,884544,33,20129,-75 2020-02-29 18:56:15,8.90,3.85,10.80,99.90,880486,33,20077,-75 2020-02-29 18:56:55,8.35,4.05,10.80,99.90,880817,33,20100,-72 2020-02-29 18:57:26,8.13,3.58,10.80,99.90,884527,33,20332,-73 2020-02-29 18:57:56,6.45,3.50,10.70,99.90,882028,33,20030,-73 2020-02-29 18:58:27,5.72,3.50,10.80,99.90,882977,33,20421,-74 2020-02-29 18:58:58,12.02,4.03,10.80,99.90,878723,33,20381,-74 2020-02-29 18:59:30,11.23,3.80,10.80,99.60,878385,33,20073,-73 2020-02-29 19:00:00,11.95,3.92,10.80,99.90,881320,33,20495,-74 2020-02-29 19:00:31,7.50,4.18,10.80,99.90,881948,33,20057,-75 2020-02-29 19:01:21,6.60,3.58,10.80,99.90,884509,33,20034,-74 2020-02-29 19:02:11,6.82,3.65,10.80,99.90,885793,33,20033,-74 2020-02-29 19:03:01,9.20,4.03,10.70,99.90,884342,33,20034,-74 2020-02-29 19:03:50,8.93,4.15,10.80,99.90,883367,33,20030,-73 2020-02-29 19:04:32,9.40,3.70,10.80,99.10,887271,33,20162,-73 2020-02-29 19:05:15,10.15,3.90,10.90,99.90,883652,33,20184,-72 2020-02-29 19:05:51,11.30,4.37,10.90,98.70,882010,33,20101,-75 2020-02-29 19:06:24,7.32,4.00,10.90,98.80,882689,33,20042,-74 2020-02-29 19:06:55,8.80,5.15,10.90,99.80,881330,33,20061,-74 2020-02-29 19:07:26,11.18,4.37,10.90,99.90,882294,33,20030,-74 2020-02-29 19:07:56,10.50,4.10,10.80,99.90,884363,33,20420,-75 2020-02-29 19:08:27,11.18,4.03,10.80,99.90,883729,33,20719,-75 2020-02-29 19:08:58,8.38,4.07,10.80,99.90,884788,33,20054,-74 2020-02-29 19:09:29,8.50,4.22,10.80,99.90,883825,33,20437,-75 2020-02-29 19:09:59,10.95,5.07,10.80,99.90,883894,33,20070,-74 2020-02-29 19:10:30,12.57,4.53,10.80,99.90,884303,33,20737,-73 2020-02-29 19:11:02,10.45,4.87,10.80,99.90,887055,33,20467,-73 2020-02-29 19:11:32,9.13,4.50,10.80,99.90,887289,33,20444,-74 2020-02-29 19:12:03,11.35,4.43,10.70,99.90,886991,33,20032,-75 2020-02-29 19:12:34,9.00,4.82,10.80,99.80,887179,33,20152,-75 2020-02-29 19:13:05,14.48,5.07,10.80,99.90,881730,33,20065,-75 2020-02-29 19:13:37,8.68,4.53,10.70,99.90,884467,33,20100,-73 2020-02-29 19:14:09,7.60,4.65,10.70,99.90,881100,33,20065,-74 2020-02-29 19:14:55,11.48,5.05,10.80,99.90,880685,33,20046,-74 2020-02-29 19:15:26,13.27,5.00,10.70,99.90,881894,33,20064,-73 2020-02-29 19:15:57,10.32,5.03,10.70,99.90,883153,33,20365,-75 2020-02-29 19:16:27,12.90,6.82,10.70,99.90,884050,33,20056,-73 2020-02-29 19:16:58,15.52,6.95,10.80,99.90,881379,33,20120,-73 2020-02-29 19:17:29,12.90,5.82,10.70,99.90,883835,33,20045,-72 2020-02-29 19:18:00,13.77,6.82,10.70,99.90,880241,33,20041,-73 2020-02-29 19:18:32,11.82,7.03,10.70,99.90,874097,33,20084,-74 2020-02-29 19:19:03,15.10,6.70,10.70,99.90,880989,33,20492,-74 2020-02-29 19:19:34,13.32,6.43,10.70,99.90,881524,33,20088,-75 2020-02-29 19:20:05,17.48,8.05,10.80,99.90,884263,33,20041,-74 2020-02-29 19:20:36,15.65,8.90,10.80,99.90,884391,33,20041,-74 2020-02-29 19:21:12,16.23,7.12,10.80,99.90,884254,33,20112,-75 2020-02-29 19:21:43,13.80,5.87,10.80,99.90,879825,33,20081,-73 2020-02-29 19:22:18,14.18,6.68,10.80,99.90,880939,33,20073,-73 2020-02-29 19:22:49,13.85,6.55,10.80,99.90,881247,33,20042,-74 2020-02-29 19:23:21,12.30,6.22,10.80,99.90,882164,33,20101,-74 2020-02-29 19:23:52,14.60,6.60,10.80,99.90,884513,33,20072,-75 2020-02-29 19:24:22,10.35,5.70,10.80,99.90,884248,33,20361,-74 2020-02-29 19:24:53,13.65,6.47,10.80,99.90,883737,33,20063,-74 2020-02-29 19:25:24,13.98,6.47,10.80,99.90,884205,33,20045,-73 2020-02-29 19:25:54,14.10,6.28,10.80,99.90,880852,33,20488,-74 2020-02-29 19:26:25,19.15,6.50,10.80,99.90,878923,33,20046,-75 2020-02-29 19:26:56,15.50,6.57,10.80,99.90,878430,33,20619,-74 2020-02-29 19:27:27,12.77,6.65,10.80,99.90,879141,33,20046,-73 2020-02-29 19:27:57,13.70,5.85,10.80,99.90,880897,33,20064,-73 2020-02-29 19:28:28,14.38,6.70,10.80,99.90,884488,33,20041,-73 2020-02-29 19:28:59,13.57,5.53,10.80,99.90,883999,33,20100,-74 2020-02-29 19:29:30,9.93,5.80,10.70,99.90,883993,33,20041,-75 2020-02-29 19:30:00,11.00,6.03,10.80,99.90,884003,33,20037,-73 2020-02-29 19:30:31,15.52,6.80,10.70,99.90,884235,33,20116,-75 2020-02-29 19:31:02,18.08,6.43,10.70,99.90,884489,33,20096,-74 2020-02-29 19:31:33,12.43,6.05,10.70,99.90,883993,33,20076,-74 2020-02-29 19:32:05,14.60,5.85,10.70,99.90,884199,33,20052,-75 2020-02-29 19:32:36,12.43,6.62,10.70,99.90,884201,33,20445,-75 2020-02-29 19:33:07,11.90,6.50,10.70,99.90,884621,33,20060,-75 2020-02-29 19:33:38,13.85,7.57,10.60,99.90,884325,33,20064,-74 2020-02-29 19:34:09,10.50,6.10,10.60,99.90,884373,33,20128,-74 2020-02-29 19:34:40,21.80,7.60,10.60,99.90,880941,33,20045,-74 2020-02-29 19:35:11,17.50,7.30,10.60,99.90,882278,33,20041,-74 2020-02-29 19:35:44,15.15,6.57,10.60,99.90,881580,33,20068,-74 2020-02-29 19:36:15,15.98,5.80,10.60,99.90,880782,33,20057,-73 2020-02-29 19:36:46,12.85,5.57,10.60,99.90,881402,33,20037,-74 2020-02-29 19:37:17,18.80,6.05,10.60,99.90,883689,33,20098,-73 2020-02-29 19:37:47,15.68,5.87,10.60,99.90,880858,33,20068,-74 2020-02-29 19:38:18,13.90,6.18,10.50,99.90,880956,33,20109,-74 2020-02-29 19:38:49,17.08,5.72,10.50,99.90,880517,33,20096,-75 2020-02-29 19:39:20,13.18,4.90,10.50,99.90,881207,33,20045,-73 2020-02-29 19:39:50,16.27,6.35,10.50,99.90,884310,33,20092,-74 2020-02-29 19:40:23,16.08,6.62,10.50,99.90,884305,33,20789,-75 2020-02-29 19:40:54,16.10,6.32,10.40,99.90,886830,33,20092,-75 2020-02-29 19:41:25,13.38,5.72,10.40,99.90,886721,33,20140,-74 2020-02-29 19:41:56,15.32,5.32,10.40,99.90,886365,33,20044,-73 2020-02-29 19:42:27,13.18,5.65,10.30,99.90,884054,33,21845,-74 2020-02-29 19:42:57,13.10,6.00,10.30,99.90,884856,33,20124,-74 2020-02-29 19:43:28,8.32,5.82,10.30,99.90,886670,33,20055,-73 2020-02-29 19:43:59,11.52,5.60,10.30,99.90,884436,33,20042,-75 2020-02-29 19:44:29,15.00,6.22,10.20,99.90,883781,33,20563,-74 2020-02-29 19:45:00,17.08,6.90,10.20,99.90,884728,33,20115,-74 2020-02-29 19:45:31,15.93,6.53,10.10,99.90,880922,33,20053,-74 2020-02-29 19:46:06,18.52,6.62,10.10,99.90,881082,33,20042,-74 2020-02-29 19:46:37,15.60,5.93,10.10,99.90,877750,33,20050,-72 2020-02-29 19:47:08,15.20,6.28,10.00,99.90,878747,33,20800,-74 2020-02-29 19:47:39,11.35,5.80,10.00,99.90,881124,33,20120,-74 2020-02-29 19:48:10,13.02,6.00,10.00,99.90,878152,33,20060,-73 2020-02-29 19:48:40,12.40,6.30,10.00,99.90,880374,33,20397,-74 2020-02-29 19:49:11,16.33,5.93,9.90,99.90,881019,33,20080,-73 2020-02-29 19:49:42,13.73,6.25,9.90,99.90,881372,33,20091,-74 2020-02-29 19:50:12,16.87,6.30,9.80,99.90,882930,33,20073,-74 2020-02-29 19:50:43,15.48,5.70,9.80,99.90,883511,33,20065,-72 2020-02-29 19:51:14,11.55,6.37,9.70,99.90,884120,33,20078,-73 2020-02-29 19:51:45,13.13,5.37,9.70,99.90,883733,33,20049,-73 2020-02-29 19:52:16,12.52,6.18,9.60,99.90,886098,33,20079,-73 2020-02-29 19:52:47,12.25,6.00,9.50,99.90,878484,33,20804,-72 2020-02-29 19:53:19,16.60,5.15,9.50,99.90,884014,33,20053,-74 2020-02-29 19:53:50,15.80,6.50,9.40,99.90,883327,33,20037,-74 2020-02-29 19:54:21,13.93,6.00,9.30,99.90,881291,33,20108,-73 2020-02-29 19:54:52,16.05,6.72,9.30,99.90,884478,33,20041,-73 2020-02-29 19:55:23,11.30,5.62,9.20,99.90,881282,33,20050,-74 2020-02-29 19:55:53,14.95,6.25,9.10,99.90,881596,33,20034,-73 2020-02-29 19:56:24,15.90,6.47,9.00,99.90,881110,33,20488,-73 2020-02-29 19:56:55,14.13,6.12,9.00,99.90,881374,33,20037,-74 2020-02-29 19:57:25,17.70,6.30,9.00,99.90,884709,33,20041,-73 2020-02-29 19:57:56,12.37,5.97,8.90,99.90,884596,33,20122,-74 2020-02-29 19:58:29,12.50,6.40,8.80,99.90,884401,33,20034,-72 2020-02-29 19:58:59,13.85,6.87,8.80,99.90,884192,33,20327,-74 2020-02-29 19:59:30,14.80,7.05,8.80,99.90,884469,33,20120,-74 2020-02-29 20:00:01,11.85,6.82,8.70,99.90,884747,33,20071,-74 2020-02-29 20:00:32,13.38,7.03,8.60,99.90,884342,33,20030,-73 2020-02-29 20:01:05,15.48,8.20,8.60,99.90,881229,33,20037,-74 2020-02-29 20:01:36,14.27,6.90,8.60,99.90,880830,33,20049,-74 2020-02-29 20:02:07,18.48,7.68,8.60,99.90,883841,33,20081,-73 2020-02-29 20:02:39,17.98,6.97,8.50,99.90,883613,33,20033,-74 2020-02-29 20:03:09,23.42,7.78,8.40,99.90,884409,33,20132,-74 2020-02-29 20:03:40,13.07,6.35,8.50,99.90,885034,33,20045,-75 2020-02-29 20:04:11,11.25,6.28,8.40,99.90,882950,33,20131,-73 2020-02-29 20:04:43,17.45,8.18,8.40,99.90,884188,33,20025,-74 2020-02-29 20:05:13,13.18,7.05,8.40,99.90,881071,33,20108,-74 2020-02-29 20:05:44,13.18,7.07,8.30,99.90,881417,33,20071,-75 2020-02-29 20:06:16,16.05,7.35,8.30,99.90,883240,33,20037,-74 2020-02-29 20:06:47,17.37,7.28,8.30,99.90,878539,33,20041,-74 2020-02-29 20:07:18,13.77,6.68,8.30,99.90,881346,33,20407,-74 2020-02-29 20:07:50,11.57,6.53,8.20,99.90,880821,33,20041,-73 2020-02-29 20:08:21,22.02,7.25,8.20,99.90,884187,33,20115,-74 2020-02-29 20:08:51,14.25,7.30,8.20,99.90,881063,33,20100,-74 2020-02-29 20:09:31,14.15,7.00,8.20,99.90,880950,33,20101,-74 2020-02-29 20:10:02,13.05,6.47,8.10,99.90,881093,33,20057,-72 2020-02-29 20:10:33,14.77,6.82,8.10,99.90,882133,33,20041,-75 2020-02-29 20:11:05,15.52,7.32,8.10,99.90,884229,33,20104,-74 2020-02-29 20:11:35,13.48,6.68,8.10,99.90,883769,33,20117,-74 2020-02-29 20:12:06,16.98,6.32,8.00,99.90,884152,33,20037,-75 2020-02-29 20:12:37,13.25,6.45,8.10,99.90,884212,33,20045,-74 2020-02-29 20:13:08,21.30,7.18,8.00,99.90,884024,33,20445,-73 2020-02-29 20:13:39,17.00,7.68,8.00,99.90,884538,33,20037,-74 2020-02-29 20:14:10,15.85,7.35,8.00,99.90,886442,33,20025,-72 2020-02-29 20:14:40,12.45,6.28,8.00,99.90,886753,33,20157,-75 2020-02-29 20:15:15,13.15,7.15,8.00,99.90,887247,33,20053,-75 2020-02-29 20:15:46,17.05,6.47,8.00,99.90,883946,33,20202,-74 2020-02-29 20:16:17,11.52,6.15,8.00,99.90,884017,33,20203,-73 2020-02-29 20:16:49,14.35,5.95,8.00,99.90,881005,33,20041,-72 2020-02-29 20:17:21,14.90,6.45,7.90,99.90,883955,33,20080,-73 2020-02-29 20:17:53,15.70,5.95,7.90,99.90,883819,33,20119,-75 2020-02-29 20:18:24,14.40,6.10,7.90,99.90,884383,33,20095,-74 2020-02-29 20:18:57,12.88,5.15,7.90,99.90,884113,33,20045,-74 2020-02-29 20:19:37,11.95,5.32,7.90,99.90,884151,33,20413,-74 2020-02-29 20:20:15,7.80,7.80,7.80,99.90,884536,33,20061,-74 2020-02-29 20:20:46,14.65,5.82,7.80,99.90,885460,33,19972,-74 2020-02-29 20:21:18,12.50,6.97,7.80,99.90,884325,33,20037,-73 2020-02-29 20:21:49,14.75,5.75,7.70,99.90,884084,33,20045,-74 2020-02-29 20:22:19,14.07,5.90,7.70,99.90,884583,33,20058,-74 2020-02-29 20:22:52,14.38,5.78,7.70,99.90,884441,33,20906,-74 2020-02-29 20:23:22,10.50,5.93,7.70,99.90,884268,33,20072,-74 2020-02-29 20:23:53,15.70,6.97,7.70,99.90,884119,33,20041,-74 2020-02-29 20:24:24,12.93,6.80,7.70,99.90,883416,33,20428,-74 2020-02-29 20:24:55,13.40,6.05,7.70,99.90,881233,33,20034,-74 2020-02-29 20:25:26,14.45,6.18,7.60,99.90,880769,33,20050,-74 2020-02-29 20:25:56,10.38,5.72,7.60,99.90,881239,33,20151,-73 2020-02-29 20:26:27,10.60,5.82,7.60,99.90,883317,33,20038,-73 2020-02-29 20:26:57,12.77,5.60,7.60,99.90,881064,33,20041,-72 2020-02-29 20:27:28,9.73,4.45,7.60,99.90,882967,33,20067,-73 2020-02-29 20:27:59,7.47,4.65,7.60,99.90,884083,33,20231,-75 2020-02-29 20:28:30,17.90,6.07,7.60,99.90,884425,33,20033,-74 2020-02-29 20:29:00,12.00,5.72,7.60,99.90,883939,33,20059,-75 2020-02-29 20:29:31,12.18,5.45,7.60,99.90,884130,33,20053,-73 2020-02-29 20:30:02,12.75,5.18,7.60,99.90,881060,33,20041,-73 2020-02-29 20:30:33,10.93,5.20,7.60,99.90,875616,33,20382,-74 2020-02-29 20:31:05,9.68,5.10,7.60,99.90,877999,33,20050,-74 2020-02-29 20:31:37,15.50,5.37,7.50,99.90,880936,33,20072,-75 2020-02-29 20:32:07,10.77,5.37,7.50,99.90,883530,33,20104,-73 2020-02-29 20:32:38,8.95,4.68,7.50,99.90,886271,33,20164,-74 2020-02-29 20:33:09,12.23,5.57,7.50,99.90,886332,33,20034,-74 2020-02-29 20:33:40,13.65,4.90,7.50,99.90,881165,33,20037,-75 2020-02-29 20:34:11,12.45,4.95,7.50,99.90,880649,33,20508,-73 2020-02-29 20:34:42,10.98,5.07,7.50,99.90,881526,33,20124,-74 2020-02-29 20:35:14,9.40,4.68,7.50,99.90,881443,33,20054,-75 2020-02-29 20:35:45,10.18,5.15,7.50,99.90,884741,33,20038,-74 2020-02-29 20:36:16,12.32,4.93,7.50,99.90,887114,33,20423,-75 2020-02-29 20:36:47,12.05,5.50,7.50,99.90,887079,33,20147,-73 2020-02-29 20:37:17,10.68,4.65,7.40,99.90,885620,33,20080,-73 2020-02-29 20:37:48,13.57,5.15,7.40,99.90,885763,33,20033,-74 2020-02-29 20:38:19,10.05,5.53,7.40,99.90,886965,33,20029,-75 2020-02-29 20:38:49,10.45,4.82,7.40,99.90,886646,33,20064,-75 2020-02-29 20:39:21,14.20,5.25,7.40,99.90,886675,33,20132,-74 2020-02-29 20:39:52,12.07,5.10,7.40,99.90,883931,33,20084,-74 2020-02-29 20:40:23,15.18,5.20,7.40,99.90,882563,33,20038,-74 2020-02-29 20:40:54,10.65,5.00,7.40,99.90,880439,33,20143,-74 2020-02-29 20:41:24,9.45,4.68,7.30,99.90,884165,33,20384,-75 2020-02-29 20:41:55,7.57,4.18,7.30,99.90,883700,33,20480,-74 2020-02-29 20:42:26,11.60,4.32,7.30,99.90,879963,33,20610,-74 2020-02-29 20:42:56,8.95,4.55,7.30,99.90,881157,33,20127,-75 2020-02-29 20:43:27,7.12,4.15,7.30,99.90,883937,33,20042,-73 2020-02-29 20:43:58,10.25,4.80,7.30,99.90,884068,33,20133,-74 2020-02-29 20:44:29,9.98,4.70,7.30,99.90,886874,33,20048,-74 2020-02-29 20:45:00,9.35,4.40,7.30,99.90,883362,33,20094,-73 2020-02-29 20:45:31,9.82,4.93,7.30,99.90,879025,33,20124,-75 2020-02-29 20:46:02,7.30,4.12,7.20,99.90,884023,33,20062,-73 2020-02-29 20:46:32,7.30,4.78,7.20,99.90,884048,33,20124,-74 2020-02-29 20:47:03,8.93,4.50,7.20,99.90,886390,33,20120,-75 2020-02-29 20:47:34,11.07,4.87,7.20,99.90,886630,33,20147,-74 2020-02-29 20:48:04,13.43,4.95,7.20,99.90,884018,33,20084,-73 2020-02-29 20:48:35,9.13,4.07,7.20,99.90,883993,33,20111,-74 2020-02-29 20:49:07,9.85,3.85,7.20,99.90,884688,33,20036,-75 2020-02-29 20:49:37,10.02,4.43,7.20,99.90,886077,33,20063,-73 2020-02-29 20:50:08,11.60,4.50,7.20,99.90,885971,33,20112,-73 2020-02-29 20:50:39,7.37,4.55,7.20,99.90,884706,33,20100,-74 2020-02-29 20:51:10,11.15,4.15,7.20,99.90,884339,33,20091,-74 2020-02-29 20:51:41,6.70,3.40,7.20,99.90,884546,33,20042,-74 2020-02-29 20:52:12,8.93,4.07,7.10,99.90,887587,33,20060,-74 2020-02-29 20:52:43,9.77,3.62,7.10,99.90,886530,33,20028,-75 2020-02-29 20:53:14,8.32,4.12,7.10,99.90,884461,33,20721,-73 2020-02-29 20:53:45,7.93,3.97,7.10,99.90,884205,33,20417,-74 2020-02-29 20:54:16,8.52,3.30,7.10,99.90,878916,33,20072,-73 2020-02-29 20:54:46,8.00,3.92,7.00,99.90,877764,33,20042,-73 2020-02-29 20:55:17,9.75,4.00,7.10,99.90,881137,33,20045,-74 2020-02-29 20:55:48,8.85,3.28,7.00,99.90,881162,33,20037,-74 2020-02-29 20:56:18,4.40,2.97,7.00,99.90,887118,33,20092,-74 2020-02-29 20:56:49,7.75,3.78,7.00,99.90,885810,33,20041,-74 2020-02-29 20:57:20,8.27,3.85,7.00,99.90,882965,33,20030,-73 2020-02-29 20:57:51,7.18,3.65,7.00,99.90,884197,33,20029,-75 2020-02-29 20:58:21,6.62,3.78,7.00,99.90,880716,33,20078,-74 2020-02-29 20:58:52,6.35,3.83,7.00,99.90,880580,33,20421,-74 2020-02-29 20:59:23,7.87,3.95,7.00,99.90,878160,33,20042,-74 2020-02-29 20:59:53,8.10,3.95,7.00,99.90,875809,33,20801,-73 2020-02-29 21:00:27,11.65,4.25,7.00,99.90,880944,33,20105,-75 2020-02-29 21:00:58,7.53,3.90,7.00,99.90,880844,33,20034,-73 2020-02-29 21:01:28,8.55,4.50,7.00,99.90,883645,33,20037,-73 2020-02-29 21:01:59,8.43,3.90,6.90,99.90,883451,33,20029,-74 2020-02-29 21:02:29,8.13,4.18,6.90,99.90,883562,33,20249,-74 2020-02-29 21:03:00,6.07,3.85,6.90,99.90,883213,33,20109,-75 2020-02-29 21:03:31,9.13,3.67,6.90,99.90,884198,33,20385,-75 2020-02-29 21:04:02,6.32,3.10,6.90,99.90,886838,33,20037,-72 2020-02-29 21:04:32,9.18,3.70,6.90,99.90,886788,33,20358,-73 2020-02-29 21:05:03,7.05,3.25,6.90,99.90,886824,33,20160,-75 2020-02-29 21:05:34,6.05,3.12,6.90,99.90,886890,33,20139,-75 2020-02-29 21:06:08,4.25,3.35,6.90,99.90,887062,33,20294,-75 2020-02-29 21:06:39,8.70,3.20,6.90,99.90,884288,33,20091,-75 2020-02-29 21:07:11,7.30,3.70,6.90,99.90,884090,33,20067,-75 2020-02-29 21:07:42,7.90,2.90,6.90,99.90,883797,33,20751,-74 2020-02-29 21:08:12,6.53,3.10,6.90,99.90,884245,33,20063,-75 2020-02-29 21:08:43,6.72,3.33,6.90,99.90,878009,33,20050,-73 2020-02-29 21:09:24,7.75,3.45,6.90,99.90,877945,33,20106,-74 2020-02-29 21:09:55,7.07,4.05,6.90,99.90,874930,33,20647,-75 2020-02-29 21:10:26,7.03,3.12,6.80,99.90,880083,33,20068,-74 2020-02-29 21:10:56,5.53,3.40,6.90,99.90,880770,33,20046,-74 2020-02-29 21:11:27,5.40,3.15,6.90,99.90,878511,33,20038,-73 2020-02-29 21:12:00,4.12,3.12,6.90,99.90,881005,33,20113,-73 2020-02-29 21:12:31,6.80,3.55,6.90,99.90,878578,33,20069,-75 2020-02-29 21:13:02,7.57,3.53,6.80,99.90,883484,33,20069,-74 2020-02-29 21:13:32,7.10,3.75,6.80,99.90,884170,33,20072,-74 2020-02-29 21:14:03,5.55,3.83,6.80,99.90,884061,33,20068,-73 2020-02-29 21:14:34,7.97,3.65,6.80,99.90,882023,33,20041,-73 2020-02-29 21:15:05,5.30,3.65,6.80,99.90,883221,33,20128,-75 2020-02-29 21:15:36,6.50,3.53,6.80,99.90,883740,33,20041,-75 2020-02-29 21:16:06,9.60,4.07,6.80,99.90,883721,33,20033,-74 2020-02-29 21:16:37,7.65,4.22,6.80,99.90,883706,33,20049,-74 2020-02-29 21:17:08,7.25,3.67,6.80,99.90,884293,33,20382,-75 2020-02-29 21:17:39,7.45,3.58,6.80,99.90,878209,33,20097,-75 2020-02-29 21:18:10,6.28,3.85,6.80,99.90,878313,33,20418,-75 2020-02-29 21:18:41,7.03,3.33,6.80,99.90,877909,33,20073,-73 2020-02-29 21:19:12,5.78,3.55,6.80,99.90,881347,33,20690,-73 2020-02-29 21:19:42,5.45,3.20,6.80,99.90,886869,33,20346,-74 2020-02-29 21:20:13,6.07,3.50,6.80,99.90,886814,33,20468,-74 2020-02-29 21:20:44,8.77,3.83,6.80,99.90,883875,33,20795,-75 2020-02-29 21:21:14,8.45,3.22,6.80,99.90,880545,33,20117,-74 2020-02-29 21:21:45,4.28,3.47,6.80,99.90,877760,33,20053,-75 2020-02-29 21:22:16,5.43,3.17,6.80,99.90,880866,33,20129,-75 2020-02-29 21:22:47,4.35,3.10,6.80,99.90,883744,33,20067,-75 2020-02-29 21:23:17,5.18,3.58,6.80,99.90,880177,33,20089,-75 2020-02-29 21:23:48,6.95,4.10,6.80,99.90,880105,33,20041,-75 2020-02-29 21:24:19,8.20,3.83,6.80,99.90,877584,33,20164,-74 2020-02-29 21:24:50,4.20,2.90,6.80,99.90,878063,33,20120,-76 2020-02-29 21:25:21,6.00,3.53,6.80,99.90,881038,33,20056,-74 2020-02-29 21:25:51,9.88,4.97,6.80,99.90,884226,33,20072,-75 2020-02-29 21:26:22,9.88,7.07,6.80,99.90,884043,33,20053,-76 2020-02-29 21:26:53,11.32,6.90,6.80,99.90,884167,33,20057,-74 2020-02-29 21:27:23,8.70,6.32,6.80,99.90,883699,33,20496,-73 2020-02-29 21:27:54,12.07,6.15,6.80,99.90,883322,33,20042,-75 2020-02-29 21:28:25,7.80,4.65,6.80,99.90,881001,33,20339,-75 2020-02-29 21:28:55,4.00,2.62,6.80,99.90,881209,33,20437,-75 2020-02-29 21:29:26,5.22,4.10,6.80,99.90,878444,33,20045,-73 2020-02-29 21:29:57,7.30,4.62,6.80,99.90,880783,33,20108,-74 2020-02-29 21:30:28,7.95,4.43,6.80,99.90,884466,33,20343,-74 2020-02-29 21:30:59,9.38,5.75,6.80,99.90,880591,33,20446,-74 2020-02-29 21:31:29,6.35,4.93,6.80,99.90,880758,33,20037,-74 2020-02-29 21:32:00,7.68,5.43,6.80,99.90,883468,33,20037,-74 2020-02-29 21:32:31,6.45,4.45,6.80,99.90,884496,33,20021,-73 2020-02-29 21:33:02,4.12,2.83,6.80,99.90,883682,33,20432,-75 2020-02-29 21:33:33,5.03,2.92,6.80,99.90,883630,33,20084,-74 2020-02-29 21:34:03,6.10,4.40,6.80,99.90,882476,33,20212,-74 2020-02-29 21:34:34,6.70,3.75,6.80,99.90,884606,33,20060,-75 2020-02-29 21:35:05,5.45,4.18,6.80,99.90,882298,33,20100,-74 2020-02-29 21:35:36,7.47,4.97,6.80,99.90,883959,33,20041,-75 2020-02-29 21:36:06,5.53,3.87,6.80,99.90,884063,33,20025,-74 2020-02-29 21:36:38,9.52,6.32,6.80,99.90,883913,33,20075,-73 2020-02-29 21:37:10,9.23,6.00,6.80,99.90,883892,33,20060,-75 2020-02-29 21:37:42,7.55,5.60,6.80,99.90,884497,33,20063,-74 2020-02-29 21:38:13,8.05,4.37,6.80,99.90,884594,33,20109,-73 2020-02-29 21:38:44,4.22,3.45,6.80,99.90,881754,33,20063,-74 2020-02-29 21:39:24,5.22,3.28,6.80,99.90,884196,33,20120,-74 2020-02-29 21:39:55,3.50,2.58,6.80,99.90,883106,33,20054,-74 2020-02-29 21:40:26,6.32,3.47,6.80,99.90,885073,33,20046,-74 2020-02-29 21:40:56,4.47,3.83,6.80,99.90,887018,33,20388,-74 2020-02-29 21:41:27,11.63,7.45,6.80,99.90,887010,33,20157,-73 2020-02-29 21:41:58,9.85,7.12,6.80,99.90,886997,33,20033,-73 2020-02-29 21:42:29,8.27,5.68,6.80,99.90,883653,33,20033,-72 2020-02-29 21:43:00,5.12,3.12,6.80,99.90,883792,33,20065,-75 2020-02-29 21:43:30,4.85,2.85,6.80,99.90,884143,33,20132,-75 2020-02-29 21:44:01,5.22,2.78,6.80,99.90,884017,33,20048,-74 2020-02-29 21:44:31,5.53,3.70,6.80,99.90,886811,33,20060,-74 2020-02-29 21:45:02,4.03,3.30,6.80,99.90,880839,33,20140,-74 2020-02-29 21:45:33,6.50,3.22,6.80,99.90,878128,33,20072,-73 2020-02-29 21:46:04,6.50,3.17,6.80,99.90,878097,33,20136,-74 2020-02-29 21:46:35,4.53,2.72,6.80,99.90,877732,33,20442,-74 2020-02-29 21:47:06,7.68,4.15,6.80,99.90,878144,33,20038,-74 2020-02-29 21:47:38,4.03,3.58,6.80,99.90,878327,33,20442,-74 2020-02-29 21:48:09,5.30,3.28,6.80,99.90,878085,33,20086,-74 2020-02-29 21:48:40,5.62,3.22,6.80,99.90,881899,33,20221,-74 2020-02-29 21:49:13,3.25,2.95,6.80,99.90,887162,33,20045,-73 2020-02-29 21:49:43,7.12,3.12,6.80,99.90,883936,33,20050,-73 2020-02-29 21:50:14,6.85,4.05,6.80,99.90,883819,33,20530,-74 2020-02-29 21:50:45,5.28,3.28,6.80,99.90,884429,33,20034,-73 2020-02-29 21:51:15,6.72,3.35,6.80,99.90,884017,33,20101,-74 2020-02-29 21:51:48,4.43,2.90,6.70,99.90,881325,33,20776,-74 2020-02-29 21:52:19,6.55,3.53,6.80,99.90,880676,33,20045,-73 2020-02-29 21:52:49,6.18,3.80,6.80,99.90,880830,33,20064,-73 2020-02-29 21:53:21,4.40,3.05,6.80,99.90,881895,33,20165,-75 2020-02-29 21:53:52,7.05,3.03,6.80,99.90,884557,33,20029,-74 2020-02-29 21:54:22,3.72,2.85,6.80,99.90,881078,33,20029,-75 2020-02-29 21:54:53,6.75,3.55,6.70,99.90,881656,33,20109,-72 2020-02-29 21:55:23,8.18,4.30,6.80,99.90,881804,33,20145,-74 2020-02-29 21:55:54,6.22,3.67,6.80,99.90,881759,33,20064,-74 2020-02-29 21:56:25,4.57,3.00,6.70,99.90,883606,33,20168,-74 2020-02-29 21:56:55,5.37,3.30,6.80,99.90,880663,33,20045,-73 2020-02-29 21:57:26,4.12,2.90,6.80,99.90,881599,33,20041,-74 2020-02-29 21:57:57,5.10,3.30,6.80,99.90,880237,33,20495,-75 2020-02-29 21:58:27,6.25,3.30,6.80,99.90,881305,33,20026,-73 2020-02-29 21:58:58,5.75,3.53,6.70,99.90,885749,33,20157,-73 2020-02-29 21:59:29,5.32,3.45,6.70,99.90,883700,33,20409,-74 2020-02-29 21:59:59,6.95,3.58,6.80,99.90,881593,33,20045,-75 2020-02-29 22:00:34,5.70,3.55,6.80,99.90,884437,33,20408,-74 2020-02-29 22:01:05,5.37,3.62,6.80,99.90,882141,33,20033,-75 2020-02-29 22:01:36,6.07,3.17,6.80,99.90,885198,33,20049,-74 2020-02-29 22:02:08,5.32,3.28,6.80,99.90,884459,33,20100,-76 2020-02-29 22:02:39,6.10,3.47,6.80,99.90,884229,33,20084,-75 2020-02-29 22:03:09,3.70,2.97,6.70,99.90,884307,33,20092,-75 2020-02-29 22:03:41,3.50,2.80,6.70,99.90,882051,33,20033,-75 2020-02-29 22:04:12,3.30,2.85,6.80,99.90,884788,33,20049,-74 2020-02-29 22:04:43,6.37,3.30,6.80,99.90,881969,33,22264,-75 2020-02-29 22:05:14,6.12,3.78,6.80,99.90,884898,33,20144,-75 2020-02-29 22:05:44,3.90,3.20,6.70,99.90,883911,33,20067,-74 2020-02-29 22:06:15,4.37,3.00,6.80,99.90,883359,33,20065,-75 2020-02-29 22:06:46,4.82,2.90,6.80,99.90,881941,33,20042,-74 2020-02-29 22:07:18,4.40,3.20,6.80,99.90,881794,33,20041,-74 2020-02-29 22:07:49,4.05,2.78,6.70,99.90,884579,33,20029,-74 2020-02-29 22:08:20,3.40,3.08,6.70,99.90,884603,33,20476,-74 2020-02-29 22:08:51,5.15,2.92,6.80,99.90,884613,33,20041,-75 2020-02-29 22:09:29,3.90,2.78,6.80,99.90,884933,33,20120,-74 2020-02-29 22:10:00,4.78,2.58,6.70,99.90,884607,33,20097,-73 2020-02-29 22:10:32,3.25,2.92,6.70,99.90,884697,33,20108,-76 2020-02-29 22:11:03,2.60,2.17,6.70,99.90,879978,33,20033,-76 2020-02-29 22:11:34,4.70,2.62,6.70,99.90,880950,33,20448,-75 2020-02-29 22:12:09,3.75,2.67,6.70,99.90,879563,33,20072,-76 2020-02-29 22:12:39,3.00,2.67,6.70,99.90,882695,33,20586,-75 2020-02-29 22:13:10,3.72,2.53,6.70,99.90,885277,33,20041,-75 2020-02-29 22:13:46,5.35,2.67,6.70,99.90,887655,33,20086,-76 2020-02-29 22:14:16,3.92,2.87,6.70,99.90,886601,33,20374,-74 2020-02-29 22:14:52,6.12,3.10,6.70,99.90,884337,33,20072,-73 2020-02-29 22:15:23,3.80,3.17,6.70,99.90,884903,33,20094,-74 2020-02-29 22:15:54,3.83,2.83,6.70,99.90,884748,33,20116,-73 2020-02-29 22:16:25,7.07,3.80,6.70,99.90,884436,33,20108,-75 2020-02-29 22:16:56,5.18,3.58,6.70,99.90,884320,33,20041,-75 2020-02-29 22:17:30,9.32,3.85,6.70,99.90,884899,33,20099,-75 2020-02-29 22:18:04,7.62,4.18,6.70,99.90,884223,33,20034,-75 2020-02-29 22:18:34,9.30,4.32,6.70,99.90,882331,33,20030,-76 2020-02-29 22:19:05,10.60,4.68,6.80,99.90,886060,33,20469,-74 2020-02-29 22:19:36,12.10,6.03,6.70,99.90,883811,33,20065,-75 2020-02-29 22:20:30,10.77,5.22,6.70,99.90,884886,33,20665,-75 2020-02-29 22:21:01,13.48,6.35,6.70,99.90,884375,33,20045,-75 2020-02-29 22:21:31,11.00,5.80,6.70,99.90,884739,33,20529,-75 2020-02-29 22:22:03,6.20,3.90,6.70,99.90,887367,33,20045,-74 2020-02-29 22:22:34,3.12,2.72,6.70,99.90,884751,33,20037,-76 2020-02-29 22:23:09,5.60,3.22,6.70,99.90,881397,33,20116,-76 2020-02-29 22:23:40,5.00,3.12,6.70,99.90,884162,33,20462,-75 2020-02-29 22:24:11,4.07,2.62,6.70,99.90,884751,33,20071,-74 2020-02-29 22:24:41,9.07,3.42,6.70,99.90,887386,33,20033,-75 2020-02-29 22:25:16,3.97,2.97,6.70,99.90,887105,33,20140,-75 2020-02-29 22:25:50,3.30,2.37,6.70,99.90,884855,33,20088,-76 2020-02-29 22:26:20,6.65,2.70,6.60,99.90,881595,33,20041,-76 2020-02-29 22:26:51,3.83,2.60,6.60,99.90,880684,33,20124,-75 2020-02-29 22:27:22,2.40,2.22,6.60,99.90,884495,33,20097,-74 2020-02-29 22:28:00,2.83,2.10,6.60,99.90,884827,33,20147,-75 2020-02-29 22:28:33,2.83,2.25,6.50,99.90,884097,33,20112,-75 2020-02-29 22:29:04,3.62,2.17,6.40,99.90,886000,33,20683,-73 2020-02-29 22:29:34,3.05,1.62,6.40,99.90,884468,33,20034,-75 2020-02-29 22:30:18,2.95,2.25,6.30,99.90,884885,33,20421,-75 2020-02-29 22:30:49,2.10,1.50,6.20,99.90,883009,33,20052,-75 2020-02-29 22:31:20,3.12,2.10,6.20,99.90,884153,33,20045,-73 2020-02-29 22:31:51,1.77,1.67,6.10,99.90,884772,33,20686,-75 2020-02-29 22:32:22,2.90,1.85,6.00,99.90,883506,33,20124,-74 2020-02-29 22:32:55,1.85,1.75,6.00,99.90,884394,33,20067,-76 2020-02-29 22:33:27,1.83,1.60,6.00,99.90,884109,33,20061,-74 2020-02-29 22:33:59,1.92,1.62,5.90,99.90,884105,33,20143,-75 2020-02-29 22:34:29,2.60,1.80,5.90,99.90,884209,33,20037,-75 2020-02-29 22:35:00,4.12,2.00,5.80,99.90,884252,33,20033,-75 2020-02-29 22:35:31,1.87,1.77,5.80,99.90,881741,33,20715,-75 2020-02-29 22:36:04,2.05,1.40,5.80,99.90,884768,33,20071,-74 2020-02-29 22:36:34,2.17,1.50,5.80,99.90,884230,33,20033,-74 2020-02-29 22:37:06,3.33,1.75,5.70,99.90,884500,33,20060,-75 2020-02-29 22:37:39,1.83,1.70,5.70,99.90,882122,33,20059,-77 2020-02-29 22:38:13,4.03,1.75,5.70,99.90,885633,33,20472,-76 2020-02-29 22:38:47,2.85,1.70,5.70,99.90,884721,33,20037,-75 2020-02-29 22:39:31,1.83,1.70,5.60,99.90,886891,33,20075,-76 2020-02-29 22:40:13,2.97,1.35,5.60,99.90,887810,33,20033,-75 2020-02-29 22:40:44,3.35,1.60,5.60,99.90,884539,33,20077,-75 2020-02-29 22:41:17,1.77,1.67,5.60,99.90,884763,33,20037,-75 2020-02-29 22:41:49,3.42,1.65,5.60,99.90,882477,33,20116,-74 2020-02-29 22:42:20,3.17,2.10,5.50,99.90,887071,33,20141,-75 2020-02-29 22:42:54,2.12,1.42,5.50,99.90,884739,33,20143,-76 2020-02-29 22:43:26,2.22,1.50,5.50,99.90,883459,33,20040,-75 2020-02-29 22:43:57,2.20,1.92,5.50,99.90,880718,33,20559,-75 2020-02-29 22:44:36,1.70,1.58,5.50,99.90,880553,33,20104,-74 2020-02-29 22:45:10,2.10,1.70,5.50,99.90,885081,33,20104,-75 2020-02-29 22:45:41,2.17,1.50,5.50,99.90,887443,33,20517,-74 2020-02-29 22:46:13,2.72,2.25,5.50,99.90,887317,33,20172,-75 2020-02-29 22:46:44,4.15,1.48,5.40,99.90,888018,33,20204,-75 2020-02-29 22:47:16,1.83,1.58,5.40,99.90,885382,33,20051,-75 2020-02-29 22:47:47,4.07,1.62,5.40,99.90,884073,33,20060,-75 2020-02-29 22:48:19,2.10,1.40,5.40,99.90,883431,33,20413,-75 2020-02-29 22:48:50,3.08,1.77,5.40,99.90,880218,33,20072,-74 2020-02-29 22:49:21,1.80,1.45,5.40,99.90,884218,33,20066,-75 2020-02-29 22:49:51,2.28,1.50,5.40,99.90,886436,33,20074,-73 2020-02-29 22:50:25,1.42,1.30,5.40,99.90,883989,33,20037,-73 2020-02-29 22:50:56,1.73,1.45,5.40,99.90,887937,33,20045,-74 2020-02-29 22:51:27,2.42,1.42,5.40,99.90,884483,33,20030,-75 2020-02-29 22:51:57,2.08,1.85,5.40,99.90,886090,33,20542,-75 2020-02-29 22:52:28,2.22,1.65,5.40,99.90,885898,33,20059,-74 2020-02-29 22:52:59,1.60,1.50,5.40,99.90,885154,33,20068,-74 2020-02-29 22:53:30,2.45,1.60,5.40,99.90,884780,33,20049,-76 2020-02-29 22:54:00,3.42,1.70,5.40,99.90,881348,33,20045,-76 2020-02-29 22:54:31,1.60,1.50,5.40,99.90,885495,33,20081,-75 2020-02-29 22:55:04,2.45,1.77,5.40,99.90,886693,33,20410,-75 2020-02-29 22:55:34,2.75,1.52,5.40,99.90,881937,33,20038,-76 2020-02-29 22:56:05,4.55,1.60,5.40,99.90,882551,33,20060,-75 2020-02-29 22:56:36,1.73,1.48,5.40,99.90,881168,33,20103,-75 2020-02-29 22:57:07,1.65,1.55,5.40,99.90,881223,33,20054,-74 2020-02-29 22:57:39,1.92,1.55,5.50,99.90,886868,33,20123,-73 2020-02-29 22:58:15,2.00,1.60,5.40,99.90,887067,33,20064,-75 2020-02-29 22:58:46,2.00,1.33,5.40,99.90,887227,33,20555,-76 2020-02-29 22:59:17,4.00,1.65,5.40,99.90,886701,33,20021,-75 2020-02-29 22:59:47,2.83,1.45,5.40,99.90,884220,33,20116,-76 2020-02-29 23:00:30,1.70,1.60,5.40,99.90,884691,33,20440,-76 2020-02-29 23:01:29,1.75,1.60,5.40,99.90,884709,33,20029,-75 2020-02-29 23:02:27,2.40,1.40,5.40,99.90,884300,33,20714,-76 2020-02-29 23:03:21,1.85,1.50,5.40,99.90,881788,33,20469,-73 2020-02-29 23:04:16,1.83,1.30,5.40,99.90,880577,33,20037,-75 2020-02-29 23:04:47,4.00,1.50,5.40,99.90,884760,33,20485,-75 2020-02-29 23:05:19,1.67,1.58,5.40,99.90,888048,33,20048,-76 2020-02-29 23:05:51,1.23,1.12,5.40,99.90,886617,33,20064,-76 2020-02-29 23:06:32,5.90,1.73,5.40,99.90,885951,33,20523,-76 2020-02-29 23:07:41,2.05,1.48,5.40,99.90,883099,33,20460,-76 2020-02-29 23:08:12,3.10,1.50,5.40,99.90,883552,33,20034,-76 2020-02-29 23:08:43,2.72,1.35,5.40,99.90,884267,33,20034,-75 2020-02-29 23:09:47,3.33,2.00,5.40,99.90,883117,33,20038,-74 2020-02-29 23:10:37,1.60,1.37,5.40,99.90,884101,33,20518,-76 2020-02-29 23:11:27,3.62,1.77,5.40,99.90,883741,33,20066,-75 2020-02-29 23:12:03,1.27,1.17,5.40,99.90,883974,33,20756,-76 2020-02-29 23:12:38,2.05,1.60,5.40,99.90,884059,33,20045,-76 2020-02-29 23:13:12,1.98,1.77,5.40,99.90,883552,33,20065,-76 2020-02-29 23:13:46,2.20,1.70,5.40,99.90,884252,33,20084,-76 2020-02-29 23:14:21,2.83,1.80,5.40,99.90,884426,33,20044,-76 2020-02-29 23:14:52,2.35,1.35,5.40,99.90,884344,33,20530,-76 2020-02-29 23:15:23,3.53,1.95,5.40,99.90,884013,33,20034,-75 2020-02-29 23:15:54,2.55,1.95,5.40,99.90,884190,33,20406,-76 2020-02-29 23:16:25,3.47,1.92,5.40,99.90,883980,33,20080,-75 2020-02-29 23:16:56,2.53,1.90,5.40,99.90,884389,33,20053,-77 2020-02-29 23:17:27,2.58,2.00,5.40,99.90,884231,33,20045,-75 2020-02-29 23:17:58,3.53,2.53,5.40,99.90,883956,33,20071,-76 2020-02-29 23:18:28,2.78,2.55,5.40,99.90,883069,33,20046,-74 2020-02-29 23:19:00,3.20,2.58,5.40,99.90,882031,33,20045,-76 2020-02-29 23:19:31,4.82,3.17,5.40,99.90,880333,33,20454,-73 2020-02-29 23:20:02,6.05,2.90,5.40,99.90,878848,33,20117,-75 2020-02-29 23:20:35,3.55,2.12,5.40,99.90,877691,33,20034,-74 2020-02-29 23:21:10,2.55,2.33,5.40,99.90,878303,33,20074,-76 2020-02-29 23:21:44,3.12,2.17,5.40,99.90,881916,33,20089,-76 2020-02-29 23:22:16,4.12,2.08,5.40,99.90,886916,33,20116,-76 2020-02-29 23:22:46,2.75,2.20,5.40,99.90,886947,33,20071,-76 2020-02-29 23:23:18,1.70,1.48,5.40,99.90,884176,33,20081,-75 2020-02-29 23:23:49,2.45,1.80,5.40,99.90,884039,33,20133,-75 2020-02-29 23:24:20,2.87,1.87,5.40,99.90,875481,33,20247,-76 2020-02-29 23:24:51,2.08,1.87,5.50,99.90,878530,33,20097,-75 2020-02-29 23:25:21,2.35,1.58,5.50,99.90,878838,33,20090,-76 2020-02-29 23:25:52,2.65,2.05,5.50,99.90,878782,33,20088,-74 2020-02-29 23:26:23,3.55,2.10,5.50,99.90,880968,33,20749,-74 2020-02-29 23:26:54,2.33,2.12,5.50,99.90,881066,33,20080,-74 2020-02-29 23:27:25,4.18,2.28,5.50,99.90,883734,33,20041,-74 2020-02-29 23:27:56,2.45,2.20,5.50,99.90,884277,33,20088,-75 2020-02-29 23:28:27,4.72,2.53,5.40,99.90,881868,33,20068,-73 2020-02-29 23:28:57,2.58,1.98,5.50,99.90,886512,33,20045,-74 2020-02-29 23:29:28,2.33,1.77,5.40,99.90,886947,33,20056,-75 2020-02-29 23:29:59,2.40,2.03,5.50,99.90,886241,33,20037,-74 2020-02-29 23:30:29,3.42,3.12,5.50,99.90,883923,33,20053,-75 2020-02-29 23:31:00,6.28,5.28,5.50,99.90,883326,33,20096,-75 2020-02-29 23:31:30,4.22,2.85,5.50,99.90,886137,33,20071,-74 2020-02-29 23:32:01,2.62,2.28,5.50,99.90,885486,33,20072,-75 2020-02-29 23:32:32,3.55,2.25,5.50,99.90,883749,33,20036,-75 2020-02-29 23:33:04,2.40,1.90,5.50,99.90,884470,33,20092,-75 2020-02-29 23:33:35,3.70,1.87,5.50,99.90,880997,33,20556,-75 2020-02-29 23:34:06,2.33,1.67,5.50,99.90,886388,33,20130,-75 2020-02-29 23:34:37,2.65,1.70,5.50,99.90,886190,33,20049,-76 2020-02-29 23:35:07,3.15,1.80,5.50,99.90,883493,33,20082,-74 2020-02-29 23:35:39,3.08,1.80,5.50,99.90,883147,33,20443,-75 2020-02-29 23:36:11,1.85,1.75,5.50,99.90,880865,33,20053,-76 2020-02-29 23:36:42,4.03,2.08,5.50,99.90,880882,33,20057,-74 2020-02-29 23:37:12,3.70,1.80,5.50,99.90,883325,33,20057,-75 2020-02-29 23:37:43,3.20,1.70,5.40,99.90,884335,33,21600,-74 2020-02-29 23:38:14,4.68,2.00,5.50,99.90,884538,33,20050,-76 2020-02-29 23:38:44,4.57,2.00,5.50,99.90,884161,33,20099,-74 2020-02-29 23:39:16,2.47,1.80,5.50,99.90,884227,33,20533,-75 2020-02-29 23:39:47,2.03,1.60,5.40,99.90,884063,33,20079,-74 2020-02-29 23:40:18,2.45,2.10,5.50,99.90,883966,33,20822,-74 2020-02-29 23:40:53,3.20,1.75,5.50,99.90,883609,33,20547,-74 2020-02-29 23:41:25,1.75,1.65,5.50,99.90,884049,33,20061,-75 2020-02-29 23:41:56,3.20,2.78,5.50,99.90,883886,33,20724,-73 2020-02-29 23:42:27,2.45,2.30,5.50,99.90,884082,33,20991,-75 2020-02-29 23:42:58,2.47,2.28,5.50,99.90,884272,33,20100,-74 2020-02-29 23:43:29,2.30,2.10,5.50,99.90,881236,33,20500,-74 2020-02-29 23:44:00,2.50,2.30,5.50,99.90,883639,33,20104,-76 2020-02-29 23:44:30,2.33,2.20,5.50,99.90,883246,33,20112,-75 2020-02-29 23:45:01,3.20,2.80,5.50,99.90,883725,33,20589,-74 2020-02-29 23:45:31,6.15,2.20,5.50,99.90,883098,33,20075,-74 2020-02-29 23:46:02,2.62,2.10,5.50,99.90,883950,33,20215,-76 2020-02-29 23:46:33,3.05,2.15,5.50,99.90,884051,33,20867,-74 2020-02-29 23:47:04,2.90,2.20,5.50,99.90,883859,33,20063,-76 2020-02-29 23:47:35,2.83,2.12,5.50,99.90,883580,33,20071,-74 2020-02-29 23:48:07,2.62,2.42,5.50,99.90,883706,33,20037,-75 2020-02-29 23:48:38,3.67,2.30,5.50,99.90,884068,33,20053,-76 2020-02-29 23:49:09,3.12,2.10,5.50,99.90,883829,33,20049,-75 2020-02-29 23:49:40,3.03,2.00,5.50,99.90,882224,33,20045,-73 2020-02-29 23:50:11,2.10,1.90,5.50,99.90,883162,33,20095,-75 2020-02-29 23:50:48,2.25,2.05,5.50,99.90,884075,33,20072,-75 2020-02-29 23:51:19,2.58,2.03,5.50,99.90,886792,33,20075,-74 2020-02-29 23:51:49,2.62,2.22,5.50,99.90,885293,33,20393,-75 2020-02-29 23:52:20,3.17,2.33,5.50,99.90,883853,33,20362,-75 2020-02-29 23:52:52,3.37,2.22,5.50,99.90,883779,33,20095,-74 2020-02-29 23:53:24,2.60,2.28,5.50,99.90,884161,33,20143,-75 2020-02-29 23:53:56,2.33,2.12,5.60,99.90,878166,33,20117,-75 2020-02-29 23:54:26,2.28,2.08,5.50,99.90,879548,33,20165,-76 2020-02-29 23:54:57,3.70,2.00,5.50,99.90,881117,33,20411,-74 2020-02-29 23:55:28,4.07,1.90,5.50,99.90,881015,33,20049,-75 2020-02-29 23:56:00,2.20,1.90,5.50,99.90,883897,33,20057,-75 2020-02-29 23:56:31,1.70,1.60,5.50,99.90,881835,33,20159,-76 2020-02-29 23:57:02,2.10,1.60,5.50,99.90,878504,33,20150,-74 2020-02-29 23:57:33,3.12,1.50,5.50,99.90,883861,33,20666,-75 2020-02-29 23:58:03,3.78,2.10,5.50,99.90,883932,33,20041,-75 2020-02-29 23:58:34,2.55,2.03,5.50,99.90,880811,33,20045,-75 2020-02-29 23:59:05,3.70,1.60,5.50,99.90,880837,33,20061,-75 2020-02-29 23:59:36,3.42,1.92,5.50,99.90,883976,33,20041,-76