2020-02-29 00:00:12,1999.90,999.90,3.00,99.90,898388,33,20024,-74
2020-02-29 00:01:00,1999.90,999.90,3.10,99.90,898933,32,20048,-76
2020-02-29 00:01:51,1999.90,999.90,3.10,99.90,898987,33,20028,-74
2020-02-29 00:02:30,1999.90,999.90,3.10,99.90,898822,32,20371,-73
2020-02-29 00:03:01,1999.90,999.90,3.00,99.90,898855,32,20095,-74
2020-02-29 00:03:32,1999.90,999.90,3.00,99.90,898553,33,20016,-75
2020-02-29 00:04:04,1999.90,999.90,3.00,99.90,898747,33,20028,-73
2020-02-29 00:04:38,1999.90,999.90,3.10,99.90,898674,33,20119,-76
2020-02-29 00:05:27,1999.90,999.90,3.10,99.90,898819,33,20094,-73
2020-02-29 00:05:58,1999.90,999.90,3.10,99.90,899164,32,20399,-76
2020-02-29 00:06:32,1999.90,999.90,3.10,99.90,898967,32,20477,-73
2020-02-29 00:07:06,1999.90,999.90,3.10,99.90,898590,33,20028,-74
2020-02-29 00:07:37,1999.90,999.90,3.10,99.90,898396,33,20474,-74
2020-02-29 00:08:09,1999.90,999.90,3.10,99.90,898861,33,20087,-74
2020-02-29 00:08:40,1999.90,999.90,3.10,99.90,898445,33,20055,-77
2020-02-29 00:09:38,1999.90,999.90,3.10,99.90,899003,33,20089,-76
2020-02-29 00:10:08,1999.90,999.90,3.10,99.90,898721,33,20036,-74
2020-02-29 00:10:52,1999.90,999.90,3.10,99.90,898616,33,20032,-75
2020-02-29 00:11:28,1999.90,999.90,3.10,99.90,898565,33,20027,-75
2020-02-29 00:11:59,1999.90,999.90,3.10,99.90,898841,33,20086,-75
2020-02-29 00:12:35,1999.90,999.90,3.00,99.90,898304,33,20036,-73
2020-02-29 00:13:08,1999.90,999.90,3.00,99.90,898204,33,20047,-75
2020-02-29 00:13:39,1999.90,999.90,3.00,99.90,898738,33,20136,-73
2020-02-29 00:14:10,1999.90,999.90,3.10,99.90,898854,33,20036,-76
2020-02-29 00:14:40,1999.90,999.90,3.10,99.90,898570,33,20040,-76
2020-02-29 00:15:22,1999.90,999.90,3.20,99.90,898755,33,20351,-76
2020-02-29 00:15:57,1999.90,999.90,3.10,99.90,899106,32,20392,-74
2020-02-29 00:16:28,1999.90,999.90,3.10,99.90,899059,33,20083,-75
2020-02-29 00:16:59,1999.90,999.90,3.10,99.90,898794,32,20047,-72
2020-02-29 00:17:30,1999.90,999.90,3.10,99.90,898974,33,20047,-75
2020-02-29 00:18:03,1999.90,999.90,3.10,99.90,898963,33,20062,-75
2020-02-29 00:18:34,1999.90,999.90,3.10,99.90,899081,32,20054,-72
2020-02-29 00:19:05,1999.90,999.90,3.00,99.90,898223,33,20055,-75
2020-02-29 00:19:36,1999.90,999.90,3.00,99.90,898502,33,20036,-77
2020-02-29 00:20:07,1999.90,999.90,3.10,99.90,898358,33,20041,-76
2020-02-29 00:20:38,1999.90,999.90,3.10,99.90,898798,33,20083,-75
2020-02-29 00:21:13,1999.90,999.90,3.10,99.90,898186,33,20048,-75
2020-02-29 00:21:44,1999.90,999.90,3.10,99.90,898831,33,20036,-72
2020-02-29 00:22:14,1999.90,999.90,3.10,99.90,898772,33,20040,-76
2020-02-29 00:22:46,1999.90,999.90,3.10,99.90,895718,33,20103,-75
2020-02-29 00:23:17,1999.90,999.90,3.00,99.90,896499,33,20093,-74
2020-02-29 00:23:54,1999.90,999.90,3.10,99.90,895825,33,20416,-76
2020-02-29 00:24:25,1999.90,999.90,3.10,99.90,895823,33,20404,-75
2020-02-29 00:24:56,1999.90,999.90,3.00,99.90,895912,33,20144,-77
2020-02-29 00:25:27,1999.90,999.90,3.00,99.90,891965,33,20028,-76
2020-02-29 00:25:58,1999.90,999.90,3.10,99.90,892531,33,20107,-75
2020-02-29 00:26:29,1999.90,999.90,3.10,99.90,892312,33,20113,-72
2020-02-29 00:27:00,1999.90,999.90,3.00,99.90,892813,33,20432,-71
2020-02-29 00:27:31,1999.90,999.90,3.10,99.90,895282,33,20051,-73
2020-02-29 00:28:03,1999.90,999.90,3.00,99.90,895630,33,20482,-76
2020-02-29 00:28:36,1999.90,999.90,3.00,99.90,895644,33,20067,-75
2020-02-29 00:29:07,1999.90,999.90,3.00,99.90,895804,33,20409,-75
2020-02-29 00:29:38,1999.90,999.90,3.00,99.90,895571,33,20432,-71
2020-02-29 00:30:16,1999.90,999.90,3.00,99.90,895603,33,20062,-71
2020-02-29 00:30:47,1999.90,999.90,3.00,99.90,895903,33,20037,-73
2020-02-29 00:31:18,1999.90,999.90,3.00,99.90,895688,33,20037,-72
2020-02-29 00:31:48,1999.90,999.90,3.00,99.90,895647,33,20024,-73
2020-02-29 00:32:19,1999.90,999.90,3.00,99.90,895876,33,20040,-75
2020-02-29 00:32:50,1999.90,999.90,3.00,99.90,895870,33,20024,-74
2020-02-29 00:33:22,1999.90,999.90,3.00,99.90,895385,33,20032,-72
2020-02-29 00:33:53,1999.90,999.90,3.00,99.90,896007,33,20084,-72
2020-02-29 00:34:23,1999.90,999.90,2.90,99.90,895955,33,20032,-72
2020-02-29 00:34:54,1999.90,999.90,3.00,99.90,895470,33,20025,-74
2020-02-29 00:35:25,1999.90,999.90,3.00,99.90,895884,33,20032,-74
2020-02-29 00:35:56,1999.90,999.90,3.00,99.90,896060,33,20028,-74
2020-02-29 00:36:28,1999.90,999.90,3.00,99.90,895568,33,20087,-75
2020-02-29 00:36:58,1999.90,999.90,3.00,99.90,895865,33,20017,-74
2020-02-29 00:37:29,1999.90,999.90,3.00,99.90,895801,33,20104,-73
2020-02-29 00:38:01,1999.90,999.90,3.00,99.90,895936,33,20103,-76
2020-02-29 00:38:32,1999.90,999.90,3.00,99.90,895567,33,20036,-75
2020-02-29 00:39:29,1999.90,999.90,3.00,99.90,895686,33,20094,-74
2020-02-29 00:40:00,1999.90,999.90,3.00,99.90,895199,33,20063,-76
2020-02-29 00:40:39,1999.90,999.90,3.00,99.90,895718,33,20099,-76
2020-02-29 00:41:10,1999.90,999.90,3.00,99.90,895151,33,20058,-74
2020-02-29 00:41:41,1999.90,999.90,3.00,99.90,895552,33,20044,-75
2020-02-29 00:42:12,1999.90,999.90,3.00,99.90,895230,33,20436,-74
2020-02-29 00:42:43,1999.90,999.90,3.00,99.90,895580,33,20483,-76
2020-02-29 00:43:22,1999.90,999.90,3.00,99.90,895666,33,20060,-75
2020-02-29 00:43:53,1999.90,999.90,3.10,99.90,895872,33,20032,-73
2020-02-29 00:44:25,1999.90,999.90,3.10,99.90,895853,33,20070,-73
2020-02-29 00:44:58,1999.90,999.90,3.10,99.90,895842,33,20356,-72
2020-02-29 00:45:29,1999.90,999.90,3.10,99.90,895838,33,20070,-73
2020-02-29 00:46:00,1999.90,999.90,3.10,99.90,895727,33,20050,-75
2020-02-29 00:46:35,1999.90,999.90,3.10,99.90,895864,33,20044,-75
2020-02-29 00:47:08,1999.90,999.90,3.10,99.90,895817,33,20032,-73
2020-02-29 00:47:40,1999.90,999.90,3.10,99.90,895673,33,20083,-74
2020-02-29 00:48:16,1999.90,999.90,3.10,99.90,895888,33,20443,-75
2020-02-29 00:48:47,1999.90,999.90,3.10,99.90,895837,33,20087,-75
2020-02-29 00:49:21,1999.90,999.90,3.10,99.90,895495,33,20389,-76
2020-02-29 00:49:53,1999.90,999.90,3.10,99.90,895780,33,20040,-73
2020-02-29 00:50:23,1999.90,999.90,3.10,99.90,895136,33,20059,-74
2020-02-29 00:50:55,1999.90,999.90,3.10,99.90,895378,33,20066,-73
2020-02-29 00:51:26,1999.90,999.90,3.10,99.90,895738,33,20098,-74
2020-02-29 00:51:57,1999.90,999.90,3.20,99.90,895833,33,20040,-74
2020-02-29 00:52:28,1999.90,999.90,3.20,99.90,895840,33,20477,-73
2020-02-29 00:53:00,1999.90,999.90,3.20,99.90,895055,33,20377,-74
2020-02-29 00:53:33,1999.90,999.90,3.20,99.90,895568,33,20054,-74
2020-02-29 00:54:04,1999.90,999.90,3.20,99.90,895556,33,20111,-74
2020-02-29 00:54:35,1999.90,999.90,3.20,99.90,896058,33,20033,-73
2020-02-29 00:55:09,1999.90,999.90,3.20,99.90,898440,33,20040,-75
2020-02-29 00:55:41,1999.90,999.90,3.20,99.90,897957,33,20031,-72
2020-02-29 00:56:13,1999.90,999.90,3.20,99.90,895493,33,20032,-73
2020-02-29 00:56:48,1999.90,999.90,3.20,99.90,895459,33,20028,-73
2020-02-29 00:57:19,1999.90,999.90,3.20,99.90,895582,33,20036,-75
2020-02-29 00:57:50,1999.90,999.90,3.20,99.90,898777,33,20208,-74
2020-02-29 00:58:22,1999.90,999.90,3.20,99.90,898668,33,20416,-73
2020-02-29 00:58:54,1999.90,999.90,3.20,99.90,898891,33,20032,-73
2020-02-29 00:59:26,1999.90,999.90,3.20,99.90,898673,32,20064,-72
2020-02-29 00:59:58,1999.90,999.90,3.20,99.90,898449,32,20411,-76
2020-02-29 01:00:28,1999.90,999.90,3.20,99.90,898358,33,20044,-73
2020-02-29 01:01:21,1999.90,999.90,3.20,99.90,898694,33,20103,-74
2020-02-29 01:02:07,1999.90,999.90,3.20,99.90,898682,33,20392,-74
2020-02-29 01:02:38,1999.90,999.90,3.30,99.90,898822,32,20028,-75
2020-02-29 01:03:27,1999.90,999.90,3.30,99.90,898564,33,20066,-75
2020-02-29 01:04:10,1999.90,999.90,3.30,99.90,898578,33,20078,-75
2020-02-29 01:04:47,1999.90,999.90,3.30,99.90,898932,32,20021,-76
2020-02-29 01:05:23,1999.90,999.90,3.30,99.90,898670,32,20016,-75
2020-02-29 01:06:12,1999.90,999.90,3.30,99.90,898127,33,20351,-74
2020-02-29 01:06:43,1999.90,999.90,3.30,99.90,898628,33,20481,-75
2020-02-29 01:07:21,1999.90,999.90,3.30,99.90,898310,33,20041,-74
2020-02-29 01:07:53,1999.90,999.90,3.30,99.90,898807,33,20150,-72
2020-02-29 01:08:27,1999.90,999.90,3.30,99.90,898966,32,20027,-75
2020-02-29 01:09:01,1999.90,999.90,3.30,99.90,898453,33,20050,-75
2020-02-29 01:09:53,1999.90,999.90,3.30,99.90,898723,32,20044,-74
2020-02-29 01:10:34,1999.90,999.90,3.30,99.90,897947,32,20339,-74
2020-02-29 01:11:05,1999.90,999.90,3.40,99.90,894996,33,20020,-74
2020-02-29 01:11:35,1999.90,999.90,3.40,99.90,891842,33,20152,-72
2020-02-29 01:12:06,1999.90,999.90,3.40,99.90,892561,33,20079,-75
2020-02-29 01:12:37,1999.90,999.90,3.40,99.90,892919,33,20401,-76
2020-02-29 01:13:10,1999.90,999.90,3.30,99.90,898226,33,20094,-72
2020-02-29 01:13:41,1999.90,999.90,3.40,99.90,898528,32,20032,-72
2020-02-29 01:14:12,1999.90,999.90,3.40,99.90,898103,33,20028,-74
2020-02-29 01:14:43,1999.90,999.90,3.40,99.90,898619,33,20024,-73
2020-02-29 01:15:14,1999.90,999.90,3.40,99.90,898046,33,20032,-72
2020-02-29 01:15:45,1999.90,999.90,3.40,99.90,898398,33,20020,-73
2020-02-29 01:16:16,1999.90,999.90,3.40,99.90,898772,32,20040,-74
2020-02-29 01:16:48,1999.90,999.90,3.40,99.90,898952,33,20032,-75
2020-02-29 01:17:20,1999.90,999.90,3.40,99.90,898628,32,20027,-74
2020-02-29 01:17:52,1999.90,999.90,3.40,99.90,898850,32,20046,-73
2020-02-29 01:18:23,1999.90,999.90,3.40,99.90,898851,32,20050,-74
2020-02-29 01:18:54,1999.90,999.90,3.40,99.90,898485,33,20346,-74
2020-02-29 01:19:25,1999.90,999.90,3.40,99.90,897991,33,20023,-74
2020-02-29 01:19:59,1999.90,999.90,3.50,99.90,898661,33,20019,-73
2020-02-29 01:20:31,1999.90,999.90,3.50,99.90,898611,33,20054,-72
2020-02-29 01:21:04,1999.90,999.90,3.50,99.90,898882,32,20422,-72
2020-02-29 01:21:36,1999.90,999.90,3.50,99.90,898004,33,20045,-73
2020-02-29 01:22:09,1999.90,999.90,3.50,99.90,898569,33,20019,-77
2020-02-29 01:22:39,1999.90,999.90,3.50,99.90,898129,33,20465,-73
2020-02-29 01:23:11,1999.90,999.90,3.50,99.90,897416,33,20047,-74
2020-02-29 01:23:41,1999.90,999.90,3.50,99.90,895685,33,20086,-74
2020-02-29 01:24:12,1999.90,999.90,3.50,99.90,895454,33,20066,-73
2020-02-29 01:24:44,1999.90,999.90,3.50,99.90,898155,33,20479,-73
2020-02-29 01:25:15,1999.90,999.90,3.60,99.90,898449,33,20043,-76
2020-02-29 01:25:46,1999.90,999.90,3.60,99.90,898198,33,20451,-73
2020-02-29 01:26:16,1999.90,999.90,3.60,99.90,898333,33,20017,-75
2020-02-29 01:26:48,1999.90,999.90,3.60,99.90,894902,33,20029,-72
2020-02-29 01:27:20,1999.90,999.90,3.60,99.90,895362,33,20036,-72
2020-02-29 01:27:51,1999.90,999.90,3.60,99.90,895427,33,20043,-72
2020-02-29 01:28:27,1999.90,999.90,3.60,99.90,894976,33,20134,-74
2020-02-29 01:28:58,1999.90,999.90,3.60,99.90,895842,33,20336,-75
2020-02-29 01:29:29,1999.90,999.90,3.60,99.90,895535,33,20403,-72
2020-02-29 01:30:00,1999.90,999.90,3.60,99.90,895148,33,20087,-71
2020-02-29 01:30:31,1999.90,999.90,3.60,99.90,894608,33,20073,-74
2020-02-29 01:31:03,1999.90,999.90,3.60,99.90,895749,33,20029,-74
2020-02-29 01:31:33,1999.90,999.90,3.60,99.90,895594,33,20045,-74
2020-02-29 01:32:05,1999.90,999.90,3.60,99.90,895696,33,20396,-73
2020-02-29 01:32:36,1999.90,999.90,3.60,99.90,895489,33,20368,-73
2020-02-29 01:33:07,1999.90,999.90,3.60,99.90,895555,33,20028,-76
2020-02-29 01:33:37,1999.90,999.90,3.60,99.90,895669,33,20016,-73
2020-02-29 01:34:08,1999.90,999.90,3.70,99.90,895413,33,20082,-75
2020-02-29 01:34:40,1999.90,999.90,3.70,99.90,895465,33,20038,-72
2020-02-29 01:35:11,1999.90,999.90,3.80,99.90,895612,33,20048,-73
2020-02-29 01:35:42,1999.90,999.90,3.80,99.90,895731,33,20024,-73
2020-02-29 01:36:13,1999.90,999.90,3.80,99.90,895733,33,20091,-72
2020-02-29 01:36:43,1999.90,999.90,3.80,99.90,895804,33,20062,-73
2020-02-29 01:37:14,1999.90,999.90,3.80,99.90,895012,33,20058,-75
2020-02-29 01:37:45,1999.90,999.90,3.80,99.90,893132,33,20047,-75
2020-02-29 01:38:16,1999.90,999.90,3.80,99.90,892594,33,20066,-73
2020-02-29 01:38:47,1999.90,999.90,3.80,99.90,895757,33,20126,-73
2020-02-29 01:39:48,1999.90,999.90,3.70,99.90,895294,33,20020,-77
2020-02-29 01:40:18,1999.90,999.90,3.80,99.90,894377,33,20036,-74
2020-02-29 01:40:49,1999.90,999.90,3.70,99.90,895393,33,20059,-73
2020-02-29 01:41:20,1999.90,999.90,3.80,99.90,895453,33,20856,-76
2020-02-29 01:41:51,1999.90,999.90,3.70,99.90,895544,33,20050,-71
2020-02-29 01:42:29,1999.90,999.90,3.70,99.90,895313,33,20091,-75
2020-02-29 01:43:00,1999.90,999.90,3.80,99.90,894883,33,20092,-72
2020-02-29 01:43:31,1999.90,999.90,3.80,99.90,895277,33,20016,-74
2020-02-29 01:44:02,1999.90,999.90,3.70,99.90,895492,33,20024,-73
2020-02-29 01:44:33,1999.90,999.90,3.70,99.90,895343,33,20050,-74
2020-02-29 01:45:18,1999.90,999.90,3.70,99.90,895445,33,20431,-73
2020-02-29 01:45:49,1999.90,999.90,3.80,99.90,895544,33,20384,-71
2020-02-29 01:46:20,1999.90,999.90,3.80,99.90,895702,33,20094,-74
2020-02-29 01:46:51,1999.90,999.90,3.80,99.90,895707,33,20036,-72
2020-02-29 01:47:23,1999.90,999.90,3.90,99.90,895569,33,20376,-75
2020-02-29 01:47:54,1999.90,999.90,3.90,99.90,895457,33,20435,-73
2020-02-29 01:48:25,1999.90,999.90,3.90,99.90,895712,33,20029,-76
2020-02-29 01:48:55,1999.90,999.90,3.90,99.90,895708,33,20028,-75
2020-02-29 01:49:26,1999.90,999.90,3.80,99.90,895301,33,20096,-75
2020-02-29 01:49:57,1999.90,999.90,3.80,99.90,895174,33,20032,-73
2020-02-29 01:50:28,1999.90,999.90,3.80,99.90,895041,33,20032,-73
2020-02-29 01:50:59,1999.90,999.90,3.80,99.90,895682,33,20107,-73
2020-02-29 01:51:29,1999.90,999.90,3.80,99.90,895398,33,20053,-74
2020-02-29 01:52:01,1999.90,999.90,3.80,99.90,895726,33,20099,-73
2020-02-29 01:52:33,1999.90,999.90,3.90,99.90,895725,33,20016,-75
2020-02-29 01:53:03,1999.90,999.90,3.90,99.90,895658,33,20404,-73
2020-02-29 01:53:34,1999.90,999.90,4.00,99.90,895480,33,20016,-73
2020-02-29 01:54:05,1999.90,999.90,3.90,99.90,895245,33,20020,-71
2020-02-29 01:54:37,1999.90,999.90,3.90,99.90,895540,33,20036,-71
2020-02-29 01:55:08,1999.90,999.90,4.00,99.90,892252,33,20028,-75
2020-02-29 01:55:39,1999.90,999.90,3.90,99.90,891957,33,20047,-72
2020-02-29 01:56:09,1999.90,999.90,3.90,99.90,895491,33,20352,-75
2020-02-29 01:56:41,1999.90,999.90,3.90,99.90,895288,33,20021,-75
2020-02-29 01:57:11,1999.90,999.90,4.00,99.90,895631,33,20472,-74
2020-02-29 01:57:44,1999.90,999.90,4.00,99.90,895172,33,20088,-72
2020-02-29 01:58:15,1999.90,999.90,4.00,99.90,894719,33,20036,-72
2020-02-29 01:58:46,1999.90,999.90,4.00,99.90,895119,33,20412,-72
2020-02-29 01:59:17,1999.90,999.90,4.00,99.90,895378,33,20025,-75
2020-02-29 01:59:48,1999.90,999.90,4.00,99.90,895253,33,20412,-73
2020-02-29 02:00:27,1999.90,999.90,4.00,99.90,895375,33,20025,-74
2020-02-29 02:00:58,1999.90,999.90,4.00,99.90,895633,33,20443,-73
2020-02-29 02:01:37,1999.90,999.90,4.00,99.90,895395,33,20028,-76
2020-02-29 02:02:15,1999.90,999.90,3.90,99.90,895647,33,20070,-74
2020-02-29 02:02:46,1999.90,999.90,4.00,99.90,895152,33,20054,-74
2020-02-29 02:03:21,1999.90,999.90,3.90,99.90,895284,33,20058,-73
2020-02-29 02:03:52,1999.90,999.90,3.90,99.90,894924,33,20036,-72
2020-02-29 02:04:30,1999.90,999.90,3.90,99.90,895473,33,20016,-72
2020-02-29 02:05:01,1999.90,999.90,4.00,99.90,895385,33,20422,-75
2020-02-29 02:05:33,1999.90,999.90,4.00,99.90,892985,33,20436,-73
2020-02-29 02:06:04,1999.90,999.90,4.00,99.90,895463,33,20040,-75
2020-02-29 02:06:36,1999.90,999.90,4.00,99.90,895032,33,20037,-72
2020-02-29 02:07:07,1999.90,999.90,4.00,99.90,895418,33,20067,-74
2020-02-29 02:07:38,1999.90,999.90,4.00,99.90,895364,33,20043,-76
2020-02-29 02:08:13,1999.90,999.90,4.00,99.90,895375,33,20080,-73
2020-02-29 02:08:44,1999.90,999.90,4.00,99.90,895432,33,20095,-74
2020-02-29 02:09:36,1999.90,999.90,4.00,99.90,895483,33,20028,-74
2020-02-29 02:10:07,1999.90,999.90,4.00,99.90,895247,33,20032,-74
2020-02-29 02:10:39,1999.90,999.90,4.10,99.90,895292,33,20103,-74
2020-02-29 02:11:10,1999.90,999.90,4.10,99.90,895579,33,20055,-73
2020-02-29 02:11:41,1999.90,999.90,4.00,99.90,895127,33,20071,-72
2020-02-29 02:12:23,1999.90,999.90,4.00,99.90,894972,33,20023,-73
2020-02-29 02:12:55,1999.90,999.90,4.00,99.90,895760,33,20024,-75
2020-02-29 02:13:25,1999.90,999.90,4.00,99.90,892003,33,20029,-73
2020-02-29 02:13:56,1999.90,999.90,4.10,99.90,891920,33,20033,-71
2020-02-29 02:14:27,1999.90,999.90,4.10,99.90,888862,33,20024,-76
2020-02-29 02:15:07,1999.90,999.90,4.10,99.90,889481,33,20400,-72
2020-02-29 02:15:56,1999.90,999.90,4.00,99.90,891990,33,20044,-72
2020-02-29 02:16:26,1999.90,999.90,4.00,99.90,894845,33,20024,-74
2020-02-29 02:16:57,1999.90,999.90,4.10,99.90,897492,33,20154,-75
2020-02-29 02:17:31,1999.90,999.90,4.10,99.90,895053,33,20031,-71
2020-02-29 02:18:02,1999.90,999.90,4.10,99.90,892525,33,20442,-73
2020-02-29 02:18:33,1999.90,999.90,4.10,99.90,892678,33,20029,-75
2020-02-29 02:19:04,1999.90,999.90,4.10,99.90,892494,33,20024,-74
2020-02-29 02:19:42,1999.90,999.90,4.10,99.90,892369,33,20032,-72
2020-02-29 02:20:21,1999.90,999.90,4.10,99.90,892365,33,20076,-72
2020-02-29 02:20:53,1999.90,999.90,4.10,99.90,892511,33,20092,-72
2020-02-29 02:21:24,1999.90,999.90,4.10,99.90,892218,33,20054,-74
2020-02-29 02:21:57,1999.90,999.90,4.10,99.90,892080,33,20470,-73
2020-02-29 02:22:28,1999.90,999.90,4.10,99.90,892532,33,20455,-74
2020-02-29 02:23:06,1999.90,999.90,4.10,99.90,895327,33,20074,-73
2020-02-29 02:23:37,1999.90,999.90,4.10,99.90,894584,33,20024,-73
2020-02-29 02:24:08,1999.90,999.90,4.10,99.90,895167,33,20666,-71
2020-02-29 02:24:39,1999.90,999.90,4.10,99.90,895540,33,20048,-72
2020-02-29 02:25:15,1999.90,999.90,4.10,99.90,895598,33,20029,-73
2020-02-29 02:25:46,1999.90,999.90,4.10,99.90,894794,33,20107,-75
2020-02-29 02:26:16,1999.90,999.90,4.10,99.90,891780,33,20032,-75
2020-02-29 02:26:50,1999.90,999.90,4.10,99.90,892184,33,20032,-73
2020-02-29 02:27:24,1999.90,999.90,4.10,99.90,892503,33,20025,-72
2020-02-29 02:27:55,1999.90,999.90,4.10,99.90,895768,33,20044,-76
2020-02-29 02:28:26,1999.90,999.90,4.00,99.90,898384,33,20048,-73
2020-02-29 02:28:57,1999.90,999.90,4.00,99.90,898297,33,20062,-72
2020-02-29 02:29:27,1999.90,999.90,4.10,99.90,897801,33,20020,-75
2020-02-29 02:30:00,1999.90,999.90,4.10,99.90,894962,33,20052,-74
2020-02-29 02:30:34,1999.90,999.90,4.10,99.90,892113,33,20024,-71
2020-02-29 02:31:05,1999.90,999.90,4.10,99.90,892235,33,20070,-71
2020-02-29 02:31:38,1999.90,999.90,4.20,99.90,892844,33,20437,-74
2020-02-29 02:32:11,1999.90,999.90,4.10,99.90,894967,33,20024,-73
2020-02-29 02:32:43,1999.90,999.90,4.10,99.90,895150,33,20050,-75
2020-02-29 02:33:16,1999.90,999.90,4.10,99.90,892459,33,20084,-72
2020-02-29 02:33:47,1999.90,999.90,4.10,99.90,894175,33,20542,-74
2020-02-29 02:34:18,1999.90,999.90,4.10,99.90,894373,33,20035,-73
2020-02-29 02:34:49,1999.90,999.90,4.10,99.90,894653,33,20111,-71
2020-02-29 02:35:20,1999.90,999.90,4.20,99.90,894140,33,20058,-74
2020-02-29 02:35:51,1999.90,999.90,4.10,99.90,894696,33,20518,-74
2020-02-29 02:36:22,1999.90,999.90,4.10,99.90,895491,33,20062,-74
2020-02-29 02:36:53,1999.90,999.90,4.10,99.90,895603,33,20375,-74
2020-02-29 02:37:24,1999.90,999.90,4.10,99.90,895531,33,20070,-74
2020-02-29 02:37:55,1999.90,999.90,4.00,99.90,895420,33,20016,-75
2020-02-29 02:38:26,1999.90,999.90,4.10,99.90,895070,33,20395,-72
2020-02-29 02:38:57,1999.90,999.90,4.10,99.90,895343,33,20020,-72
2020-02-29 02:39:37,1999.90,999.90,4.10,99.90,895209,33,20040,-72
2020-02-29 02:40:08,1999.90,999.90,4.10,99.90,896142,33,20075,-75
2020-02-29 02:40:40,1999.90,999.90,4.10,99.90,898063,33,20134,-73
2020-02-29 02:41:11,1999.90,999.90,4.10,99.90,897909,33,20027,-75
2020-02-29 02:41:42,1999.90,999.90,4.00,99.90,897908,33,20082,-74
2020-02-29 02:42:18,1999.90,999.90,4.00,99.90,895566,33,20135,-73
2020-02-29 02:42:49,1999.90,999.90,4.00,99.90,895551,33,20021,-73
2020-02-29 02:43:20,1999.90,999.90,4.00,99.90,895522,33,20102,-75
2020-02-29 02:43:51,1999.90,999.90,4.00,99.90,894698,33,20028,-72
2020-02-29 02:44:22,1999.90,999.90,4.00,99.90,895378,33,20043,-71
2020-02-29 02:44:56,1999.90,999.90,4.00,99.90,894914,33,20435,-71
2020-02-29 02:45:27,1999.90,999.90,4.00,99.90,894688,33,20106,-75
2020-02-29 02:45:58,1999.90,999.90,4.00,99.90,892420,33,20032,-73
2020-02-29 02:46:30,1999.90,999.90,4.00,99.90,895314,33,20024,-72
2020-02-29 02:47:02,1999.90,999.90,4.00,99.90,895216,33,20056,-74
2020-02-29 02:47:33,1999.90,999.90,4.00,99.90,895579,33,20038,-72
2020-02-29 02:48:07,1999.90,999.90,3.90,99.90,895123,33,20044,-71
2020-02-29 02:48:38,1999.90,999.90,4.00,99.90,895305,33,20374,-73
2020-02-29 02:49:08,1999.90,999.90,4.00,99.90,895437,33,20032,-72
2020-02-29 02:49:40,1999.90,999.90,3.90,99.90,895486,33,20020,-72
2020-02-29 02:50:22,1999.90,999.90,4.00,99.90,894716,33,20040,-72
2020-02-29 02:50:54,1999.90,999.90,4.00,99.90,895360,33,20024,-74
2020-02-29 02:51:26,1999.90,999.90,3.90,99.90,894744,33,20032,-74
2020-02-29 02:51:57,1999.90,999.90,3.90,99.90,895195,33,20121,-72
2020-02-29 02:52:28,1999.90,999.90,3.90,99.90,895373,33,20056,-73
2020-02-29 02:52:59,1999.90,999.90,4.00,99.90,895303,33,20381,-72
2020-02-29 02:53:30,1999.90,999.90,4.00,99.90,895019,33,20135,-72
2020-02-29 02:54:01,1999.90,999.90,4.00,99.90,895150,33,20027,-73
2020-02-29 02:54:32,1999.90,999.90,4.00,99.90,894809,33,20119,-73
2020-02-29 02:55:03,1999.90,999.90,3.90,99.90,895280,33,20095,-73
2020-02-29 02:55:34,1999.90,999.90,4.00,99.90,895196,33,20028,-72
2020-02-29 02:56:05,1999.90,999.90,4.00,99.90,893918,33,20032,-71
2020-02-29 02:56:36,1999.90,999.90,3.90,99.90,893882,33,20407,-73
2020-02-29 02:57:09,1999.90,999.90,4.00,99.90,892495,33,20084,-74
2020-02-29 02:57:42,1999.90,999.90,3.90,99.90,892427,33,20072,-72
2020-02-29 02:58:13,1999.90,999.90,4.00,99.90,892526,33,20028,-72
2020-02-29 02:58:44,1999.90,999.90,4.00,99.90,892191,33,20036,-74
2020-02-29 02:59:15,1999.90,999.90,4.00,99.90,892363,33,20088,-74
2020-02-29 02:59:45,1999.90,999.90,3.90,99.90,892267,33,20151,-75
2020-02-29 03:00:36,1999.90,999.90,3.90,99.90,891726,33,20036,-76
2020-02-29 03:01:09,1999.90,999.90,4.00,99.90,891853,33,20083,-72
2020-02-29 03:01:40,1999.90,999.90,4.00,99.90,892377,33,20032,-73
2020-02-29 03:02:15,1999.90,999.90,3.90,99.90,892049,33,20049,-73
2020-02-29 03:02:46,1999.90,999.90,3.90,99.90,892515,33,20447,-72
2020-02-29 03:03:23,1999.90,999.90,4.00,99.90,892262,33,20055,-75
2020-02-29 03:03:54,1999.90,999.90,4.00,99.90,892320,33,20036,-75
2020-02-29 03:04:25,1999.90,999.90,4.00,99.90,892379,33,20048,-72
2020-02-29 03:04:56,1999.90,999.90,4.00,99.90,892487,33,20059,-73
2020-02-29 03:05:55,1999.90,999.90,4.00,99.90,892421,33,20351,-74
2020-02-29 03:06:26,1999.90,999.90,4.00,99.90,890286,33,20083,-73
2020-02-29 03:06:57,1999.90,999.90,4.10,99.90,892639,33,20041,-73
2020-02-29 03:07:27,1999.90,999.90,4.20,99.90,892522,33,20024,-71
2020-02-29 03:07:58,1999.90,999.90,4.20,99.90,892208,33,20411,-73
2020-02-29 03:08:30,1999.90,999.90,4.20,99.90,892559,33,20047,-72
2020-02-29 03:09:13,1999.90,999.90,4.20,99.90,892477,33,20447,-75
2020-02-29 03:09:49,1999.90,999.90,4.20,99.90,892353,33,20432,-72
2020-02-29 03:10:42,1999.90,999.90,4.30,99.90,892085,33,20028,-72
2020-02-29 03:11:14,1999.90,999.90,4.30,99.90,892399,33,20388,-73
2020-02-29 03:11:45,1999.90,999.90,4.30,99.90,891980,33,20393,-72
2020-02-29 03:12:20,1999.90,999.90,4.30,99.90,895037,33,20016,-74
2020-02-29 03:12:51,1999.90,999.90,4.20,99.90,895323,33,20028,-73
2020-02-29 03:13:22,1999.90,999.90,4.20,99.90,894918,33,20051,-72
2020-02-29 03:13:53,1999.90,999.90,4.20,99.90,894253,33,20024,-74
2020-02-29 03:14:24,1999.90,999.90,4.20,99.90,892509,33,20075,-73
2020-02-29 03:14:57,1999.90,999.90,4.20,99.90,892452,33,20047,-71
2020-02-29 03:15:28,1999.90,999.90,4.20,99.90,892417,33,20033,-74
2020-02-29 03:16:00,1999.90,999.90,4.30,99.90,892235,33,20069,-72
2020-02-29 03:16:31,1999.90,999.90,4.20,99.90,892412,33,20036,-75
2020-02-29 03:17:05,1999.90,999.90,4.20,99.90,892429,33,20401,-71
2020-02-29 03:17:36,1999.90,999.90,4.20,99.90,895236,33,20384,-76
2020-02-29 03:18:14,1999.90,999.90,4.20,99.90,895207,33,20325,-74
2020-02-29 03:18:45,1999.90,999.90,4.20,99.90,895236,33,20047,-74
2020-02-29 03:19:16,1999.90,999.90,4.20,99.90,895127,33,20027,-72
2020-02-29 03:19:47,1999.90,999.90,4.20,99.90,894840,33,20337,-74
2020-02-29 03:20:20,1999.90,999.90,4.20,99.90,894725,33,20040,-75
2020-02-29 03:20:51,1999.90,999.90,4.20,99.90,894890,33,20037,-72
2020-02-29 03:21:23,1999.90,999.90,4.20,99.90,895120,33,20427,-72
2020-02-29 03:21:53,1999.90,999.90,4.10,99.90,895187,33,20111,-74
2020-02-29 03:22:24,1999.90,999.90,4.20,99.90,894808,33,20086,-74
2020-02-29 03:22:55,1999.90,999.90,4.20,99.90,895634,33,20021,-71
2020-02-29 03:23:26,1999.90,999.90,4.20,99.90,895617,33,20052,-74
2020-02-29 03:23:57,1999.90,999.90,4.20,99.90,896077,33,20020,-73
2020-02-29 03:24:28,1999.90,999.90,4.20,99.90,895854,33,20040,-73
2020-02-29 03:24:58,1999.90,999.90,4.20,99.90,896213,33,20051,-72
2020-02-29 03:25:29,1999.90,999.90,4.20,99.90,895761,33,20063,-73
2020-02-29 03:26:00,1999.90,999.90,4.20,99.90,896083,33,20020,-72
2020-02-29 03:26:31,1999.90,999.90,4.30,99.90,895945,33,20033,-73
2020-02-29 03:27:03,1999.90,999.90,4.20,99.90,895807,33,20356,-72
2020-02-29 03:27:34,1999.90,999.90,4.20,99.90,895886,33,20036,-71
2020-02-29 03:28:07,1999.90,999.90,4.30,99.90,892547,33,20024,-73
2020-02-29 03:28:45,1999.90,999.90,4.30,99.90,892904,33,20136,-73
2020-02-29 03:29:16,1999.90,999.90,4.30,99.90,892782,33,20040,-73
2020-02-29 03:29:48,1999.90,999.90,4.30,99.90,892629,33,20028,-73
2020-02-29 03:30:26,1999.90,999.90,4.30,99.90,893394,33,20066,-72
2020-02-29 03:30:57,1999.90,999.90,4.30,99.90,895827,33,20032,-73
2020-02-29 03:31:29,1999.90,999.90,4.30,99.90,892217,33,20100,-75
2020-02-29 03:31:59,1999.90,999.90,4.20,99.90,892302,33,20036,-72
2020-02-29 03:32:30,1999.90,999.90,4.20,99.90,892363,33,20032,-74
2020-02-29 03:33:14,1999.90,999.90,4.20,99.90,892736,33,20033,-72
2020-02-29 03:33:46,1999.90,999.90,4.20,99.90,893049,33,20404,-73
2020-02-29 03:34:19,1999.90,999.90,4.20,99.90,892890,33,20433,-76
2020-02-29 03:34:50,1999.90,999.90,4.20,99.90,892621,33,20467,-75
2020-02-29 03:35:21,1999.90,999.90,4.20,99.90,892726,33,20060,-75
2020-02-29 03:35:52,1999.90,999.90,4.20,99.90,894389,33,20055,-72
2020-02-29 03:36:22,1999.90,999.90,4.20,99.90,895865,33,20337,-74
2020-02-29 03:36:54,1999.90,999.90,4.30,99.90,895731,33,20017,-74
2020-02-29 03:37:24,1999.90,999.90,4.30,99.90,896115,33,20377,-74
2020-02-29 03:37:55,1999.90,999.90,4.20,99.90,896071,33,20052,-73
2020-02-29 03:38:26,1999.90,999.90,4.20,99.90,896025,33,20024,-73
2020-02-29 03:38:58,1999.90,999.90,4.20,99.90,895361,33,20046,-73
2020-02-29 03:39:41,1999.90,999.90,4.20,99.90,892269,33,20048,-75
2020-02-29 03:40:17,1999.90,999.90,4.10,99.90,892338,33,20096,-75
2020-02-29 03:40:47,1999.90,999.90,4.10,99.90,892804,33,20076,-71
2020-02-29 03:41:19,1999.90,999.90,4.10,99.90,892879,33,20021,-74
2020-02-29 03:41:49,1999.90,999.90,4.10,99.90,892682,33,20439,-75
2020-02-29 03:42:24,1999.90,999.90,4.10,99.90,892936,33,20033,-75
2020-02-29 03:43:05,1999.90,999.90,4.10,99.90,892820,33,20104,-72
2020-02-29 03:43:39,1999.90,999.90,4.10,99.90,893109,33,20021,-74
2020-02-29 03:44:10,1999.90,999.90,4.00,99.90,892844,33,20031,-75
2020-02-29 03:44:41,1999.90,999.90,4.00,99.90,892941,33,20024,-72
2020-02-29 03:45:14,1999.90,999.90,4.00,99.90,892673,33,20420,-72
2020-02-29 03:45:45,1999.90,999.90,4.10,99.90,893119,33,20416,-74
2020-02-29 03:46:16,1999.90,999.90,4.10,99.90,892500,33,20359,-71
2020-02-29 03:46:52,1999.90,999.90,4.10,99.90,893067,33,20071,-72
2020-02-29 03:47:23,1999.90,999.90,4.10,99.90,892958,33,20453,-75
2020-02-29 03:48:06,1999.90,999.90,4.10,99.90,892736,33,20050,-71
2020-02-29 03:48:37,1999.90,999.90,4.10,99.90,892572,33,20039,-75
2020-02-29 03:49:08,1999.90,999.90,4.10,99.90,892686,33,20064,-72
2020-02-29 03:49:39,1999.90,999.90,4.10,99.90,894343,33,20051,-73
2020-02-29 03:50:11,1999.90,999.90,4.10,99.90,895326,33,20469,-74
2020-02-29 03:50:44,1999.90,999.90,4.10,99.90,896067,33,20032,-72
2020-02-29 03:51:16,1999.90,999.90,4.00,99.90,895882,33,20058,-73
2020-02-29 03:51:47,1999.90,999.90,4.00,99.90,895749,33,20078,-73
2020-02-29 03:52:19,1999.90,999.90,4.00,99.90,898487,33,20370,-74
2020-02-29 03:52:57,1999.90,999.90,4.00,99.90,898911,33,20050,-71
2020-02-29 03:53:46,1999.90,999.90,4.00,99.90,898716,33,20024,-75
2020-02-29 03:54:36,1999.90,999.90,4.00,99.90,896022,33,20088,-71
2020-02-29 03:55:19,1999.90,999.90,4.00,99.90,896125,33,20042,-74
2020-02-29 03:55:53,1999.90,999.90,4.10,99.90,895643,33,20028,-75
2020-02-29 03:56:25,1999.90,999.90,4.10,99.90,892616,33,20033,-74
2020-02-29 03:56:56,1999.90,999.90,4.10,99.90,892807,33,20029,-74
2020-02-29 03:57:26,1999.90,999.90,4.10,99.90,892913,33,20080,-73
2020-02-29 03:57:57,1999.90,999.90,4.10,99.90,895167,33,20086,-73
2020-02-29 03:58:28,1999.90,999.90,4.00,99.90,895616,33,20028,-75
2020-02-29 03:58:59,1999.90,999.90,4.00,99.90,895910,33,20298,-72
2020-02-29 03:59:30,1999.90,999.90,4.00,99.90,895778,33,20058,-74
2020-02-29 04:00:10,1999.90,999.90,4.00,99.90,893231,33,20544,-73
2020-02-29 04:00:42,1999.90,999.90,4.10,99.90,892968,33,20494,-75
2020-02-29 04:01:14,1999.90,999.90,4.10,99.90,892958,33,20385,-75
2020-02-29 04:01:45,1999.90,999.90,4.00,99.90,892589,33,20404,-74
2020-02-29 04:02:17,1999.90,999.90,4.00,99.90,892910,33,20047,-75
2020-02-29 04:02:49,1999.90,999.90,4.00,99.90,892925,33,20029,-73
2020-02-29 04:03:21,1999.90,999.90,4.00,99.90,892879,33,20036,-75
2020-02-29 04:03:52,1999.90,999.90,4.00,99.90,892791,33,20041,-74
2020-02-29 04:04:24,1999.90,999.90,4.10,99.90,892014,33,20091,-71
2020-02-29 04:04:55,1999.90,999.90,4.00,99.90,892595,33,20462,-74
2020-02-29 04:05:28,1999.90,999.90,4.00,99.90,892668,33,20091,-73
2020-02-29 04:05:58,1999.90,999.90,4.00,99.90,895066,33,20066,-74
2020-02-29 04:06:29,1999.90,999.90,4.00,99.90,895442,33,20086,-74
2020-02-29 04:07:00,1999.90,999.90,4.00,99.90,896100,33,20020,-72
2020-02-29 04:07:31,1999.90,999.90,4.00,99.90,896046,33,20036,-74
2020-02-29 04:08:06,1999.90,999.90,4.00,99.90,895985,33,20036,-73
2020-02-29 04:08:39,1999.90,999.90,4.00,99.90,895984,33,20033,-73
2020-02-29 04:09:23,1999.90,999.90,4.00,99.90,896059,33,20079,-73
2020-02-29 04:09:54,1999.90,999.90,4.00,99.90,896092,33,20376,-73
2020-02-29 04:10:25,1999.90,999.90,4.00,99.90,894872,33,20032,-75
2020-02-29 04:10:56,1999.90,999.90,4.00,99.90,895675,33,20087,-73
2020-02-29 04:11:27,1999.90,999.90,4.00,99.90,895708,33,20032,-76
2020-02-29 04:11:58,1999.90,999.90,4.00,99.90,895184,33,20469,-73
2020-02-29 04:12:29,1999.90,999.90,4.00,99.90,892744,33,20360,-74
2020-02-29 04:13:06,1999.90,999.90,4.00,99.90,892911,33,20412,-71
2020-02-29 04:13:37,1999.90,999.90,4.10,99.90,892578,33,20136,-73
2020-02-29 04:14:08,1999.90,999.90,4.10,99.90,892666,33,20040,-77
2020-02-29 04:14:39,1999.90,999.90,4.10,99.90,892194,33,20050,-72
2020-02-29 04:15:11,1999.90,999.90,4.10,99.90,892625,33,20400,-73
2020-02-29 04:15:42,1999.90,999.90,4.10,99.90,893003,33,20052,-75
2020-02-29 04:16:13,1999.90,999.90,4.10,99.90,892494,33,20033,-73
2020-02-29 04:16:43,1999.90,999.90,4.10,99.90,892430,33,20036,-75
2020-02-29 04:17:14,1999.90,999.90,4.10,99.90,892635,33,20082,-75
2020-02-29 04:17:45,1999.90,999.90,4.10,99.90,892706,33,20070,-76
2020-02-29 04:18:17,1999.90,999.90,4.20,99.90,892604,33,20053,-76
2020-02-29 04:18:48,1999.90,999.90,4.20,99.90,892751,33,20055,-72
2020-02-29 04:19:20,1999.90,999.90,4.20,99.90,892594,33,20075,-74
2020-02-29 04:19:50,1999.90,999.90,4.20,99.90,892697,33,20029,-75
2020-02-29 04:20:21,1999.90,999.90,4.20,99.90,891935,33,20432,-75
2020-02-29 04:20:55,1999.90,999.90,4.20,99.90,895228,33,20115,-75
2020-02-29 04:21:27,1999.90,999.90,4.20,99.90,892857,33,20032,-76
2020-02-29 04:21:58,1999.90,999.90,4.20,99.90,895730,33,20046,-72
2020-02-29 04:22:29,1999.90,999.90,4.10,99.90,895478,33,20468,-73
2020-02-29 04:23:01,1999.90,999.90,4.10,99.90,895655,33,20032,-75
2020-02-29 04:23:34,1999.90,999.90,4.10,99.90,895552,33,20364,-72
2020-02-29 04:24:05,1999.90,999.90,4.10,99.90,896052,33,20083,-74
2020-02-29 04:24:37,1999.90,999.90,4.10,99.90,895734,33,20464,-76
2020-02-29 04:25:10,1999.90,999.90,4.10,99.90,895984,33,20429,-74
2020-02-29 04:25:42,1999.90,999.90,4.10,99.90,895918,33,20062,-74
2020-02-29 04:26:13,1999.90,999.90,4.10,99.90,895939,33,20372,-74
2020-02-29 04:26:45,1999.90,999.90,4.20,99.90,895550,33,20099,-74
2020-02-29 04:27:15,1999.90,999.90,4.20,99.90,895941,33,20405,-73
2020-02-29 04:27:47,1999.90,999.90,4.20,99.90,896005,33,20024,-73
2020-02-29 04:28:21,1999.90,999.90,4.20,99.90,895952,33,20063,-73
2020-02-29 04:28:52,1999.90,999.90,4.30,99.90,895727,33,20357,-77
2020-02-29 04:29:23,1999.90,999.90,4.30,99.90,896009,33,20024,-76
2020-02-29 04:29:54,1999.90,999.90,4.30,99.90,895480,33,20318,-74
2020-02-29 04:30:26,1999.90,999.90,4.30,99.90,895387,33,20070,-74
2020-02-29 04:30:57,1999.90,999.90,4.40,99.90,893907,33,20032,-74
2020-02-29 04:31:28,1999.90,999.90,4.40,99.90,892632,33,20333,-76
2020-02-29 04:31:59,1999.90,999.90,4.40,99.90,892245,33,20088,-73
2020-02-29 04:32:30,1999.90,999.90,4.40,99.90,892510,33,20153,-73
2020-02-29 04:33:05,1999.90,999.90,4.50,99.90,892440,33,20044,-76
2020-02-29 04:33:36,1999.90,999.90,4.50,99.90,892650,33,20103,-73
2020-02-29 04:34:16,1999.90,999.90,4.50,99.90,892645,33,20478,-74
2020-02-29 04:34:46,1999.90,999.90,4.60,99.90,892446,33,20420,-75
2020-02-29 04:35:17,1999.90,999.90,4.60,99.90,892040,33,20063,-74
2020-02-29 04:35:48,1999.90,999.90,4.60,99.90,896734,33,20050,-74
2020-02-29 04:36:19,1999.90,999.90,4.60,99.90,898197,33,20131,-74
2020-02-29 04:36:51,1999.90,999.90,4.60,99.90,898443,33,20119,-75
2020-02-29 04:37:21,1999.90,999.90,4.70,99.90,898362,33,20059,-76
2020-02-29 04:37:53,1999.90,999.90,4.70,99.90,892133,33,20028,-76
2020-02-29 04:38:24,1999.90,999.90,4.60,99.90,892487,33,20044,-77
2020-02-29 04:38:56,1999.90,999.90,4.70,99.90,892539,33,20037,-75
2020-02-29 04:39:34,1999.90,999.90,4.70,99.90,892573,33,20033,-73
2020-02-29 04:40:27,1999.90,999.90,4.70,99.90,895589,33,20036,-74
2020-02-29 04:40:58,1999.90,999.90,4.70,99.90,895483,33,20401,-76
2020-02-29 04:41:29,1999.90,999.90,4.70,99.90,895628,33,20032,-73
2020-02-29 04:42:00,1999.90,999.90,4.60,99.90,895862,33,20036,-74
2020-02-29 04:42:31,1999.90,999.90,4.60,99.90,895906,33,20074,-77
2020-02-29 04:43:12,1999.90,999.90,4.60,99.90,895306,33,20454,-77
2020-02-29 04:43:44,4.60,4.60,4.60,99.90,894670,33,20045,-76
2020-02-29 04:44:15,1999.90,999.90,4.70,99.90,895651,33,19974,-73
2020-02-29 04:44:46,1999.90,999.90,4.70,99.90,898136,33,20443,-76
2020-02-29 04:45:20,1999.90,999.90,4.70,99.90,898671,33,20036,-72
2020-02-29 04:45:52,1999.90,999.90,4.70,99.90,898232,33,20028,-73
2020-02-29 04:46:23,1999.90,999.90,4.70,99.90,898034,33,20074,-73
2020-02-29 04:46:55,1999.90,999.90,4.70,99.90,895471,33,20040,-74
2020-02-29 04:47:26,1999.90,999.90,4.60,99.90,895942,33,20044,-74
2020-02-29 04:48:03,1999.90,999.90,4.60,99.90,895235,33,20044,-76
2020-02-29 04:48:34,1999.90,999.90,4.60,99.90,891999,33,20025,-75
2020-02-29 04:49:05,1999.90,999.90,4.70,99.90,892234,33,20376,-73
2020-02-29 04:49:36,1999.90,999.90,4.70,99.90,890222,33,20041,-73
2020-02-29 04:50:08,1999.90,999.90,4.70,99.90,892221,33,20029,-75
2020-02-29 04:50:40,1999.90,999.90,4.60,99.90,895018,33,20329,-72
2020-02-29 04:51:12,1999.90,999.90,4.60,99.90,892646,33,20450,-75
2020-02-29 04:51:45,1999.90,999.90,4.60,99.90,895197,33,20456,-73
2020-02-29 04:52:15,1999.90,999.90,4.60,99.90,895575,33,20102,-76
2020-02-29 04:52:46,1999.90,999.90,4.60,99.90,895202,33,20082,-72
2020-02-29 04:53:20,1999.90,999.90,4.60,99.90,895481,33,20032,-74
2020-02-29 04:53:52,1999.90,999.90,4.70,99.90,892874,33,20088,-77
2020-02-29 04:54:23,1999.90,999.90,4.70,99.90,892693,33,20092,-76
2020-02-29 04:54:56,1999.90,999.90,4.70,99.90,892453,33,20367,-74
2020-02-29 04:55:27,1999.90,999.90,4.70,99.90,892766,33,20128,-76
2020-02-29 04:55:58,1999.90,999.90,4.70,99.90,892794,33,20071,-73
2020-02-29 04:56:29,1999.90,999.90,4.70,99.90,892432,33,20450,-75
2020-02-29 04:57:00,1999.90,999.90,4.60,99.90,892528,33,20033,-74
2020-02-29 04:57:31,1999.90,999.90,4.60,99.90,892620,33,20096,-75
2020-02-29 04:58:03,1999.90,999.90,4.60,99.90,892823,33,20029,-75
2020-02-29 04:58:34,1999.90,999.90,4.50,99.90,892616,33,20048,-75
2020-02-29 04:59:05,1999.90,999.90,4.50,99.90,892874,33,20357,-77
2020-02-29 04:59:36,1999.90,999.90,4.50,99.90,892458,33,20063,-73
2020-02-29 05:00:23,1999.90,999.90,4.50,99.90,892243,33,20349,-73
2020-02-29 05:00:54,1999.90,999.90,4.50,99.90,891965,33,20032,-77
2020-02-29 05:01:26,1999.90,999.90,4.50,99.90,892149,33,20068,-74
2020-02-29 05:01:57,1999.90,999.90,4.50,99.90,892595,33,20087,-75
2020-02-29 05:02:28,1999.90,999.90,4.50,99.90,892523,33,20381,-74
2020-02-29 05:03:03,1999.90,999.90,4.50,99.90,892343,33,20108,-74
2020-02-29 05:03:36,1999.90,999.90,4.60,99.90,892147,33,20064,-72
2020-02-29 05:04:08,1999.90,999.90,4.50,99.90,892676,33,20366,-77
2020-02-29 05:04:39,1999.90,999.90,4.50,99.90,892585,33,20067,-73
2020-02-29 05:05:10,1999.90,999.90,4.50,99.90,892732,33,20041,-73
2020-02-29 05:05:41,1999.90,999.90,4.50,99.90,893643,33,20036,-73
2020-02-29 05:06:12,1999.90,999.90,4.50,99.90,895332,33,20179,-74
2020-02-29 05:06:43,1999.90,999.90,4.50,99.90,894960,33,20057,-77
2020-02-29 05:07:14,1999.90,999.90,4.50,99.90,895490,33,20349,-75
2020-02-29 05:07:46,1999.90,999.90,4.40,99.90,895278,33,20083,-76
2020-02-29 05:08:17,1999.90,999.90,4.40,99.90,895301,33,20078,-73
2020-02-29 05:08:48,1999.90,999.90,4.30,99.90,892278,33,20029,-76
2020-02-29 05:09:31,1999.90,999.90,4.30,99.90,895422,33,20028,-74
2020-02-29 05:10:06,1999.90,999.90,4.30,99.90,895259,33,20156,-72
2020-02-29 05:10:37,1999.90,999.90,4.30,99.90,895370,33,20036,-74
2020-02-29 05:11:10,1999.90,999.90,4.30,99.90,893754,33,20036,-74
2020-02-29 05:11:41,1999.90,999.90,4.30,99.90,892612,33,20074,-73
2020-02-29 05:12:17,1999.90,999.90,4.30,99.90,892870,33,20082,-77
2020-02-29 05:12:52,1999.90,999.90,4.30,99.90,891881,33,20108,-76
2020-02-29 05:13:46,1999.90,999.90,4.40,99.90,892627,33,20464,-74
2020-02-29 05:14:17,1999.90,999.90,4.40,99.90,892224,33,20032,-74
2020-02-29 05:14:53,1999.90,999.90,4.40,99.90,892522,33,20078,-74
2020-02-29 05:15:25,1999.90,999.90,4.50,99.90,892514,33,20394,-72
2020-02-29 05:16:07,1999.90,999.90,4.50,99.90,892771,33,20033,-76
2020-02-29 05:16:38,1999.90,999.90,4.40,99.90,892675,33,20092,-75
2020-02-29 05:17:14,1999.90,999.90,4.50,99.90,892400,33,20067,-77
2020-02-29 05:17:50,1999.90,999.90,4.50,99.90,892514,33,20092,-75
2020-02-29 05:18:33,1999.90,999.90,4.50,99.90,892819,33,20029,-75
2020-02-29 05:19:04,1999.90,999.90,4.50,99.90,892703,33,20040,-75
2020-02-29 05:19:35,1999.90,999.90,4.50,99.90,892370,33,20033,-75
2020-02-29 05:20:06,1999.90,999.90,4.50,99.90,892228,33,20075,-73
2020-02-29 05:20:37,1999.90,999.90,4.50,99.90,888866,33,20055,-75
2020-02-29 05:21:08,1999.90,999.90,4.50,99.90,889287,33,20048,-74
2020-02-29 05:21:39,1999.90,999.90,4.50,99.90,892449,33,20032,-73
2020-02-29 05:22:10,1999.90,999.90,4.50,99.90,892558,33,20091,-74
2020-02-29 05:22:41,1999.90,999.90,4.50,99.90,892530,33,20059,-76
2020-02-29 05:23:12,1999.90,999.90,4.50,99.90,892675,33,20044,-76
2020-02-29 05:23:45,1999.90,999.90,4.40,99.90,892720,33,20040,-74
2020-02-29 05:24:16,1999.90,999.90,4.40,99.90,892805,33,20479,-75
2020-02-29 05:24:47,1999.90,999.90,4.40,99.90,892243,33,20131,-74
2020-02-29 05:25:18,1999.90,999.90,4.50,99.90,892453,33,20598,-75
2020-02-29 05:25:49,1999.90,999.90,4.50,99.90,892269,33,20036,-76
2020-02-29 05:26:20,1999.90,999.90,4.50,99.90,892463,33,20428,-73
2020-02-29 05:26:51,1999.90,999.90,4.50,99.90,892360,33,20037,-74
2020-02-29 05:27:22,1999.90,999.90,4.50,99.90,892376,33,20076,-75
2020-02-29 05:27:53,1999.90,999.90,4.50,99.90,892687,33,20459,-76
2020-02-29 05:28:23,1999.90,999.90,4.50,99.90,893555,33,20083,-74
2020-02-29 05:28:54,1999.90,999.90,4.50,99.90,895570,33,20040,-76
2020-02-29 05:29:26,1999.90,999.90,4.50,99.90,895670,33,20043,-73
2020-02-29 05:29:57,1999.90,999.90,4.50,99.90,895556,33,20036,-75
2020-02-29 05:30:27,1999.90,999.90,4.50,99.90,895646,33,20024,-73
2020-02-29 05:31:00,1999.90,999.90,4.50,99.90,895515,33,20036,-76
2020-02-29 05:31:32,1999.90,999.90,4.50,99.90,895350,33,20415,-74
2020-02-29 05:32:03,1999.90,999.90,4.50,99.90,895059,33,20040,-74
2020-02-29 05:32:34,1999.90,999.90,4.50,99.90,895320,33,20036,-73
2020-02-29 05:33:15,1999.90,999.90,4.50,99.90,895302,33,20121,-76
2020-02-29 05:33:48,1999.90,999.90,4.50,99.90,895577,33,20123,-73
2020-02-29 05:34:18,1999.90,999.90,4.50,99.90,895827,33,20040,-77
2020-02-29 05:34:52,1999.90,999.90,4.50,99.90,895668,33,20040,-76
2020-02-29 05:35:23,1999.90,999.90,4.50,99.90,895373,33,20186,-74
2020-02-29 05:35:54,1999.90,999.90,4.50,99.90,895661,33,20058,-76
2020-02-29 05:36:26,1999.90,999.90,4.50,99.90,895532,33,20044,-74
2020-02-29 05:36:57,1999.90,999.90,4.60,99.90,895271,33,20376,-75
2020-02-29 05:37:28,1999.90,999.90,4.60,99.90,895696,33,20044,-74
2020-02-29 05:37:59,1999.90,999.90,4.60,99.90,895428,33,20032,-77
2020-02-29 05:38:30,1999.90,999.90,4.60,99.90,895461,33,20048,-75
2020-02-29 05:39:02,1999.90,999.90,4.60,99.90,893330,33,20125,-75
2020-02-29 05:39:33,1999.90,999.90,4.60,99.90,892684,33,20041,-73
2020-02-29 05:40:07,1999.90,999.90,4.70,99.90,892217,33,20037,-74
2020-02-29 05:40:39,1999.90,999.90,4.70,99.90,892569,33,20036,-72
2020-02-29 05:41:10,1999.90,999.90,4.70,99.90,892604,33,20417,-76
2020-02-29 05:41:45,1999.90,999.90,4.70,99.90,892616,33,20070,-76
2020-02-29 05:42:16,1999.90,999.90,4.70,99.90,892330,33,20033,-74
2020-02-29 05:42:47,1999.90,999.90,4.80,99.90,891945,33,20432,-75
2020-02-29 05:43:18,1999.90,999.90,4.80,99.90,892216,33,20048,-78
2020-02-29 05:43:48,1999.90,999.90,4.80,99.90,891968,33,20079,-74
2020-02-29 05:44:19,1999.90,999.90,4.80,99.90,892617,33,20062,-74
2020-02-29 05:44:50,1999.90,999.90,4.80,99.90,895163,33,20095,-73
2020-02-29 05:45:21,1999.90,999.90,4.80,99.90,895009,33,20454,-73
2020-02-29 05:45:52,1999.90,999.90,4.80,99.90,895339,33,20091,-74
2020-02-29 05:46:23,1999.90,999.90,4.80,99.90,895018,33,20526,-75
2020-02-29 05:46:54,1999.90,999.90,4.80,99.90,892265,33,20033,-73
2020-02-29 05:47:26,1999.90,999.90,4.80,99.90,892538,33,20041,-76
2020-02-29 05:47:58,1999.90,999.90,4.90,99.90,892720,33,20380,-77
2020-02-29 05:48:29,1999.90,999.90,4.90,99.90,892255,33,20037,-76
2020-02-29 05:49:03,1999.90,999.90,4.90,99.90,892572,33,20032,-74
2020-02-29 05:49:34,1999.90,999.90,4.90,99.90,892288,33,20036,-75
2020-02-29 05:50:09,1999.90,999.90,5.00,99.90,892033,33,20020,-75
2020-02-29 05:50:40,1999.90,999.90,4.90,99.90,893711,33,20452,-74
2020-02-29 05:51:11,1999.90,999.90,5.00,99.90,895030,33,20040,-73
2020-02-29 05:51:42,1999.90,999.90,5.00,99.90,895664,33,20092,-75
2020-02-29 05:52:15,1999.90,999.90,5.10,99.90,895551,33,20384,-73
2020-02-29 05:52:45,1999.90,999.90,5.10,99.90,895637,33,20335,-74
2020-02-29 05:53:16,1999.90,999.90,5.10,99.90,895173,33,20110,-72
2020-02-29 05:53:47,1999.90,999.90,5.20,99.90,895334,33,20491,-76
2020-02-29 05:54:18,1999.90,999.90,5.20,99.90,895133,33,20063,-73
2020-02-29 05:54:49,1999.90,999.90,5.20,99.90,895421,33,20126,-74
2020-02-29 05:55:19,1999.90,999.90,5.10,99.90,895447,33,20082,-74
2020-02-29 05:55:50,1999.90,999.90,5.10,99.90,895304,33,20111,-76
2020-02-29 05:56:21,1999.90,999.90,5.10,99.90,895587,33,20479,-74
2020-02-29 05:56:52,1999.90,999.90,5.10,99.90,895539,33,20106,-76
2020-02-29 05:57:22,1999.90,999.90,5.10,99.90,895374,33,20032,-74
2020-02-29 05:57:53,1999.90,999.90,5.10,99.90,895415,33,20062,-76
2020-02-29 05:58:24,1999.90,999.90,5.10,99.90,895221,33,20041,-76
2020-02-29 05:58:55,1999.90,999.90,5.10,99.90,895200,33,20057,-73
2020-02-29 05:59:25,1999.90,999.90,5.10,99.90,895547,33,20036,-76
2020-02-29 05:59:57,1999.90,999.90,5.10,99.90,895186,33,20380,-74
2020-02-29 06:00:27,1999.90,999.90,5.10,99.90,895167,33,20064,-74
2020-02-29 06:00:58,1999.90,999.90,5.10,99.90,893408,33,20452,-74
2020-02-29 06:01:29,1999.90,999.90,5.10,99.90,892400,33,20456,-74
2020-02-29 06:02:00,1999.90,999.90,5.10,99.90,892258,33,20417,-76
2020-02-29 06:02:31,1999.90,999.90,5.20,99.90,891926,33,20417,-75
2020-02-29 06:03:04,1999.90,999.90,5.20,99.90,892170,33,20037,-74
2020-02-29 06:03:37,1999.90,999.90,5.20,99.90,892250,33,20441,-74
2020-02-29 06:04:10,1999.90,999.90,5.30,99.90,892668,33,20086,-74
2020-02-29 06:04:41,1999.90,999.90,5.20,99.90,892526,33,20037,-72
2020-02-29 06:05:13,1999.90,999.90,5.20,99.90,892297,33,20049,-73
2020-02-29 06:05:47,1999.90,999.90,5.20,99.90,893837,33,20107,-74
2020-02-29 06:06:18,1999.90,999.90,5.20,99.90,895156,33,20442,-76
2020-02-29 06:06:49,1999.90,999.90,5.20,99.90,891749,33,20029,-73
2020-02-29 06:07:21,1999.90,999.90,5.20,99.90,891829,33,20082,-75
2020-02-29 06:07:52,1999.90,999.90,5.20,99.90,892383,33,20071,-75
2020-02-29 06:08:23,1999.90,999.90,5.30,99.90,892791,33,20037,-76
2020-02-29 06:08:54,1999.90,999.90,5.30,99.90,895425,33,20024,-77
2020-02-29 06:09:25,1999.90,999.90,5.40,99.90,895591,33,20408,-76
2020-02-29 06:09:56,1999.90,999.90,5.30,99.90,895476,33,20020,-74
2020-02-29 06:10:27,1999.90,999.90,5.40,99.90,891904,33,20048,-77
2020-02-29 06:10:58,1999.90,999.90,5.40,99.90,892209,33,20032,-75
2020-02-29 06:11:30,1999.90,999.90,5.40,99.90,891866,33,20454,-75
2020-02-29 06:12:02,1999.90,999.90,5.30,99.90,893720,33,20084,-74
2020-02-29 06:12:33,1999.90,999.90,5.40,99.90,895364,33,20041,-76
2020-02-29 06:13:06,1999.90,999.90,5.40,99.90,894874,33,20036,-73
2020-02-29 06:13:36,1999.90,999.90,5.40,99.90,895506,33,20087,-75
2020-02-29 06:14:09,1999.90,999.90,5.50,99.90,895693,33,20371,-75
2020-02-29 06:14:41,1999.90,999.90,5.50,99.90,895693,33,20373,-76
2020-02-29 06:15:12,1999.90,999.90,5.50,99.90,895456,33,20101,-72
2020-02-29 06:15:46,1999.90,999.90,5.50,99.90,895251,33,20074,-73
2020-02-29 06:16:20,1999.90,999.90,5.50,99.90,895365,33,20024,-75
2020-02-29 06:16:53,1999.90,999.90,5.50,99.90,895583,33,20052,-76
2020-02-29 06:17:27,1999.90,999.90,5.50,99.90,894769,33,20052,-73
2020-02-29 06:17:58,1999.90,999.90,5.50,99.90,895341,33,20487,-74
2020-02-29 06:18:30,1999.90,999.90,5.50,99.90,894959,33,20063,-75
2020-02-29 06:19:01,1999.90,999.90,5.50,99.90,895312,33,20519,-73
2020-02-29 06:19:31,1999.90,999.90,5.50,99.90,895554,33,20070,-75
2020-02-29 06:20:03,1999.90,999.90,5.50,99.90,894991,33,20036,-74
2020-02-29 06:20:34,1999.90,999.90,5.60,99.90,895631,33,20040,-73
2020-02-29 06:21:04,1999.90,999.90,5.60,99.90,895435,33,20036,-74
2020-02-29 06:21:35,1999.90,999.90,5.60,99.90,894359,33,20036,-73
2020-02-29 06:22:06,1999.90,999.90,5.60,99.90,895581,33,20094,-76
2020-02-29 06:22:37,1999.90,999.90,5.60,99.90,895561,33,20039,-75
2020-02-29 06:23:08,1999.90,999.90,5.60,99.90,895067,33,20058,-75
2020-02-29 06:23:38,1999.90,999.90,5.60,99.90,894840,33,20048,-74
2020-02-29 06:24:10,1999.90,999.90,5.60,99.90,895341,33,20058,-73
2020-02-29 06:24:41,1999.90,999.90,5.70,99.90,892170,33,20055,-75
2020-02-29 06:25:20,1999.90,999.90,5.70,99.90,895165,33,20040,-75
2020-02-29 06:25:51,1999.90,999.90,5.80,99.90,895001,33,20050,-73
2020-02-29 06:26:23,1999.90,999.90,5.80,99.90,895479,33,20066,-72
2020-02-29 06:26:54,1999.90,999.90,5.80,99.90,895673,33,20043,-75
2020-02-29 06:27:25,1999.90,999.90,5.80,99.90,895407,33,20040,-76
2020-02-29 06:27:56,1999.90,999.90,5.90,99.90,895124,33,20099,-76
2020-02-29 06:28:27,1999.90,999.90,5.90,99.90,894885,33,20032,-77
2020-02-29 06:28:58,1999.90,999.90,5.90,99.90,895404,33,20081,-75
2020-02-29 06:29:28,1999.90,999.90,5.90,99.90,895069,33,20044,-73
2020-02-29 06:29:59,1999.90,999.90,5.90,99.90,894990,33,20170,-74
2020-02-29 06:30:30,1999.90,999.90,6.00,99.90,895546,33,20058,-73
2020-02-29 06:31:01,1999.90,999.90,6.00,99.90,895567,33,20024,-75
2020-02-29 06:31:32,1999.90,999.90,6.00,99.90,895375,33,20223,-74
2020-02-29 06:32:02,1999.90,999.90,6.10,99.90,895087,33,20409,-76
2020-02-29 06:32:33,1999.90,999.90,6.10,99.90,894881,33,20035,-74
2020-02-29 06:33:04,1999.90,999.90,6.10,99.90,893217,33,20088,-76
2020-02-29 06:33:45,1999.90,999.90,6.10,99.90,892394,33,20036,-74
2020-02-29 06:34:16,6.10,6.10,6.10,99.90,891859,33,20028,-74
2020-02-29 06:34:46,1999.90,999.90,6.10,99.90,892275,33,19950,-76
2020-02-29 06:35:18,1999.90,999.90,6.20,99.90,892068,33,20029,-74
2020-02-29 06:35:49,1999.90,999.90,6.20,99.90,894118,33,20035,-74
2020-02-29 06:36:20,1999.90,999.90,6.20,99.90,894452,33,20037,-75
2020-02-29 06:36:51,1999.90,999.90,6.20,99.90,895262,33,20041,-74
2020-02-29 06:37:22,1999.90,999.90,6.20,99.90,894992,33,20102,-74
2020-02-29 06:37:52,1999.90,999.90,6.30,99.90,895229,33,20040,-77
2020-02-29 06:38:23,1999.90,999.90,6.30,99.90,895495,33,20051,-73
2020-02-29 06:38:59,1999.90,999.90,6.40,99.90,894831,33,20115,-76
2020-02-29 06:39:37,1999.90,999.90,6.30,99.90,894943,33,20099,-73
2020-02-29 06:40:10,1999.90,999.90,6.40,99.90,894949,33,20042,-75
2020-02-29 06:40:44,1999.90,999.90,6.40,99.90,895380,33,20059,-72
2020-02-29 06:41:16,1999.90,999.90,6.40,99.90,895321,33,20060,-75
2020-02-29 06:41:47,1999.90,999.90,6.40,99.90,895345,33,20110,-76
2020-02-29 06:42:19,1999.90,999.90,6.50,99.90,895413,33,20450,-75
2020-02-29 06:42:51,1999.90,999.90,6.50,99.90,895340,33,20337,-75
2020-02-29 06:43:21,1999.90,999.90,6.50,99.90,895259,33,20086,-77
2020-02-29 06:43:53,1999.90,999.90,6.50,99.90,895488,33,20032,-76
2020-02-29 06:44:24,1999.90,999.90,6.50,99.90,895202,33,20042,-77
2020-02-29 06:44:54,1999.90,999.90,6.50,99.90,895652,33,20032,-75
2020-02-29 06:45:25,1999.90,999.90,6.50,99.90,895431,33,20017,-74
2020-02-29 06:45:56,1999.90,999.90,6.60,99.90,894803,33,20047,-73
2020-02-29 06:46:27,1999.90,999.90,6.60,99.90,895187,33,20091,-75
2020-02-29 06:46:58,1999.90,999.90,6.60,99.90,895152,33,20391,-75
2020-02-29 06:47:28,1999.90,999.90,6.60,99.90,895087,33,20032,-77
2020-02-29 06:47:59,1999.90,999.90,6.60,99.90,895085,33,20017,-76
2020-02-29 06:48:30,1999.90,999.90,6.60,99.90,895144,33,20024,-76
2020-02-29 06:49:01,1999.90,999.90,6.60,99.90,894977,33,20424,-74
2020-02-29 06:49:31,1999.90,999.90,6.70,99.90,895144,33,20021,-74
2020-02-29 06:50:06,1999.90,999.90,6.70,99.90,897440,33,20074,-73
2020-02-29 06:50:37,1999.90,999.90,6.80,99.90,898246,33,20024,-73
2020-02-29 06:51:08,1999.90,999.90,6.80,99.90,898130,33,20023,-75
2020-02-29 06:51:39,1999.90,999.90,6.90,99.90,897512,33,20036,-73
2020-02-29 06:52:10,1999.90,999.90,6.90,99.90,895575,33,20051,-76
2020-02-29 06:52:40,1999.90,999.90,6.90,99.90,895513,33,20016,-76
2020-02-29 06:53:11,1999.90,999.90,7.00,99.90,892085,33,20421,-74
2020-02-29 06:53:42,1999.90,999.90,6.90,99.90,891838,33,20029,-73
2020-02-29 06:54:13,1999.90,999.90,6.90,99.90,892341,33,20425,-76
2020-02-29 06:55:02,1999.90,999.90,6.90,99.90,895210,33,20095,-73
2020-02-29 06:55:33,1999.90,999.90,6.90,99.90,895402,33,20423,-74
2020-02-29 06:56:22,1999.90,999.90,6.90,99.90,895473,33,20055,-75
2020-02-29 06:57:02,1999.90,999.90,6.90,99.90,895432,33,20079,-76
2020-02-29 06:58:09,1999.90,999.90,7.00,99.90,895324,33,20115,-74
2020-02-29 06:58:58,1999.90,999.90,7.00,99.90,891951,33,20132,-74
2020-02-29 06:59:38,1999.90,999.90,7.00,99.90,891858,33,20043,-76
2020-02-29 07:00:20,1999.90,999.90,7.00,99.90,895217,33,20096,-77
2020-02-29 07:01:02,1999.90,999.90,7.00,99.90,895512,33,20043,-73
2020-02-29 07:01:35,1999.90,999.90,7.00,99.90,894959,33,20058,-76
2020-02-29 07:02:06,1999.90,999.90,7.00,99.90,895309,33,20147,-76
2020-02-29 07:02:37,1999.90,999.90,7.10,99.90,895288,33,20044,-74
2020-02-29 07:03:08,1999.90,999.90,7.10,99.90,894814,33,20343,-73
2020-02-29 07:03:39,1999.90,999.90,7.10,99.90,894959,33,20067,-75
2020-02-29 07:04:10,1999.90,999.90,7.10,99.90,895552,33,20127,-75
2020-02-29 07:04:41,1999.90,999.90,7.10,99.90,894475,33,20391,-73
2020-02-29 07:05:13,1999.90,999.90,7.00,99.90,892435,33,20072,-74
2020-02-29 07:05:45,1999.90,999.90,7.00,99.90,893464,33,20091,-73
2020-02-29 07:06:16,1999.90,999.90,7.10,99.90,895603,33,20143,-76
2020-02-29 07:06:47,1999.90,999.90,7.10,99.90,895166,33,20051,-74
2020-02-29 07:07:18,1999.90,999.90,7.10,99.90,895390,33,20041,-74
2020-02-29 07:07:49,1999.90,999.90,7.00,99.90,895172,33,20023,-74
2020-02-29 07:08:20,1999.90,999.90,7.00,99.90,895453,33,20329,-75
2020-02-29 07:08:51,1999.90,999.90,7.00,99.90,895562,33,20437,-76
2020-02-29 07:09:22,1999.90,999.90,7.10,99.90,895185,33,20028,-75
2020-02-29 07:09:53,1999.90,999.90,7.00,99.90,895428,33,20028,-75
2020-02-29 07:10:24,1999.90,999.90,7.00,99.90,895171,33,20033,-73
2020-02-29 07:10:56,1999.90,999.90,7.00,99.90,895130,33,20028,-73
2020-02-29 07:11:28,1999.90,999.90,6.90,99.90,894817,33,20091,-73
2020-02-29 07:11:59,1999.90,999.90,6.80,99.90,894918,33,20032,-73
2020-02-29 07:12:31,1999.90,999.90,6.80,99.90,894858,33,20032,-74
2020-02-29 07:13:02,1999.90,999.90,6.70,99.90,895491,33,20025,-76
2020-02-29 07:13:37,1999.90,999.90,6.80,99.90,895272,33,20047,-76
2020-02-29 07:14:08,1999.90,999.90,6.80,99.90,895564,33,20452,-74
2020-02-29 07:14:39,1999.90,999.90,6.80,99.90,895467,33,20040,-75
2020-02-29 07:15:09,1999.90,999.90,6.90,99.90,895502,33,20016,-75
2020-02-29 07:15:41,1999.90,999.90,6.90,99.90,894921,33,20025,-74
2020-02-29 07:16:14,1999.90,999.90,7.00,99.90,895162,33,20028,-75
2020-02-29 07:16:45,1999.90,999.90,6.90,99.90,894865,33,20392,-75
2020-02-29 07:17:16,1999.90,999.90,7.00,99.90,893701,33,20047,-73
2020-02-29 07:17:47,1999.90,999.90,7.00,99.90,895219,33,20028,-74
2020-02-29 07:18:18,1999.90,999.90,7.10,99.90,898201,33,20027,-74
2020-02-29 07:18:50,1999.90,999.90,7.20,99.90,898119,33,20174,-76
2020-02-29 07:19:21,1999.90,999.90,7.20,99.90,893705,33,20080,-73
2020-02-29 07:19:53,1999.90,999.90,7.20,99.90,894994,33,20059,-77
2020-02-29 07:20:23,1999.90,999.90,7.20,99.90,894775,33,20035,-73
2020-02-29 07:20:54,1999.90,999.90,7.20,99.90,895551,33,20443,-76
2020-02-29 07:21:25,1999.90,999.90,7.20,99.90,895049,33,20055,-74
2020-02-29 07:21:56,1999.90,999.90,7.30,99.90,895028,33,20021,-77
2020-02-29 07:22:27,1999.90,999.90,7.40,99.90,895440,33,20115,-75
2020-02-29 07:22:58,1999.90,999.90,7.40,99.90,895394,33,20054,-76
2020-02-29 07:23:29,1999.90,999.90,7.40,99.90,895293,33,20058,-75
2020-02-29 07:23:59,1999.90,999.90,7.50,99.90,895434,33,20037,-76
2020-02-29 07:24:30,1999.90,999.90,7.50,99.90,895024,33,20364,-75
2020-02-29 07:25:03,1999.90,999.90,7.60,99.90,894876,33,20040,-74
2020-02-29 07:25:34,1999.90,999.90,7.60,99.90,894643,33,20059,-77
2020-02-29 07:26:06,1999.90,999.90,7.60,99.90,895156,33,20073,-73
2020-02-29 07:26:38,1999.90,999.90,7.50,99.90,895491,33,20036,-77
2020-02-29 07:27:13,1999.90,999.90,7.60,99.90,895473,33,20424,-77
2020-02-29 07:27:49,1999.90,999.90,7.60,99.90,893607,33,20472,-78
2020-02-29 07:28:21,1999.90,999.90,7.60,99.90,892365,33,20037,-77
2020-02-29 07:28:55,1999.90,999.90,7.60,99.90,892093,33,20040,-75
2020-02-29 07:29:29,1999.90,999.90,7.50,99.90,895024,33,20086,-76
2020-02-29 07:30:00,1999.90,999.90,7.50,99.90,894694,33,20032,-74
2020-02-29 07:30:31,1999.90,999.90,7.50,99.90,894786,33,20409,-75
2020-02-29 07:31:04,1999.90,999.90,7.50,99.90,894721,33,20028,-77
2020-02-29 07:31:35,1999.90,999.90,7.60,99.90,891914,33,20024,-74
2020-02-29 07:32:08,1999.90,999.90,7.60,99.90,892258,33,20041,-76
2020-02-29 07:32:39,1999.90,999.90,7.60,99.90,892467,33,20475,-75
2020-02-29 07:33:11,1999.90,999.90,7.60,99.90,892474,33,20036,-75
2020-02-29 07:33:42,1999.90,999.90,7.60,99.90,892338,33,20063,-74
2020-02-29 07:34:13,1999.90,999.90,7.60,99.90,892105,33,20029,-73
2020-02-29 07:34:44,1999.90,999.90,7.60,99.90,892397,33,20480,-75
2020-02-29 07:35:16,1999.90,999.90,7.60,99.90,892153,33,20016,-74
2020-02-29 07:35:52,1999.90,999.90,7.50,99.90,893467,33,20408,-74
2020-02-29 07:36:23,1999.90,999.90,7.50,99.90,895150,33,20079,-73
2020-02-29 07:36:53,1999.90,999.90,7.50,99.90,895664,33,20098,-77
2020-02-29 07:37:25,1999.90,999.90,7.50,99.90,897998,33,20034,-75
2020-02-29 07:37:57,1999.90,999.90,7.50,99.90,897672,33,20077,-74
2020-02-29 07:38:29,1999.90,999.90,7.50,99.90,895071,33,20033,-73
2020-02-29 07:39:03,1999.90,999.90,7.50,99.90,895524,33,20059,-77
2020-02-29 07:39:37,1999.90,999.90,7.50,99.90,895330,33,20083,-74
2020-02-29 07:40:13,1999.90,999.90,7.60,99.90,894681,33,20054,-76
2020-02-29 07:40:48,1999.90,999.90,7.60,99.90,895452,33,20036,-73
2020-02-29 07:41:22,1999.90,999.90,7.60,99.90,895275,33,20058,-75
2020-02-29 07:42:00,1999.90,999.90,7.60,99.90,895315,33,20052,-74
2020-02-29 07:42:36,1999.90,999.90,7.70,99.90,895021,33,20063,-76
2020-02-29 07:43:12,1999.90,999.90,7.70,99.90,895068,33,20037,-77
2020-02-29 07:43:45,1999.90,999.90,7.80,99.90,895027,33,20028,-77
2020-02-29 07:44:20,1999.90,999.90,7.80,99.90,894972,33,20517,-73
2020-02-29 07:44:56,1999.90,999.90,7.80,99.90,895351,33,20452,-75
2020-02-29 07:45:32,1999.90,999.90,7.80,99.90,895407,33,20025,-77
2020-02-29 07:46:09,1999.90,999.90,7.80,99.90,895374,33,20020,-76
2020-02-29 07:46:40,1999.90,999.90,7.70,99.90,895189,33,20406,-75
2020-02-29 07:47:12,1999.90,999.90,7.70,99.90,895471,33,20116,-74
2020-02-29 07:47:46,1999.90,999.90,7.70,99.90,894915,33,20104,-74
2020-02-29 07:48:16,1999.90,999.90,7.70,99.90,895108,33,20234,-74
2020-02-29 07:48:47,1999.90,999.90,7.80,99.90,892356,33,20083,-77
2020-02-29 07:49:18,1999.90,999.90,7.80,99.90,892118,33,20051,-76
2020-02-29 07:49:49,1999.90,999.90,7.90,99.90,892132,33,20025,-74
2020-02-29 07:50:20,1999.90,999.90,7.90,99.90,892124,33,20095,-75
2020-02-29 07:50:57,1999.90,999.90,7.90,99.90,892353,33,20016,-73
2020-02-29 07:51:32,1999.90,999.90,7.90,99.90,892122,33,20028,-75
2020-02-29 07:52:05,1999.90,999.90,7.90,99.90,892398,33,20087,-77
2020-02-29 07:52:37,1999.90,999.90,7.90,99.90,892145,33,20392,-76
2020-02-29 07:53:14,1999.90,999.90,7.90,99.90,892389,33,20517,-76
2020-02-29 07:53:49,1999.90,999.90,8.00,99.90,892315,33,20059,-77
2020-02-29 07:54:28,1999.90,999.90,7.90,99.90,892377,33,20471,-75
2020-02-29 07:54:59,1999.90,999.90,7.90,99.90,892387,33,20040,-75
2020-02-29 07:55:30,1999.90,999.90,7.90,99.90,891984,33,20028,-74
2020-02-29 07:56:03,1999.90,999.90,7.90,99.90,892341,33,20091,-75
2020-02-29 07:56:34,1999.90,999.90,8.00,99.90,892446,33,20051,-77
2020-02-29 07:57:08,1999.90,999.90,8.00,99.90,892353,33,20033,-76
2020-02-29 07:57:40,1999.90,999.90,8.00,99.90,891841,33,20443,-74
2020-02-29 07:58:12,1999.90,999.90,8.10,99.90,892171,33,20425,-72
2020-02-29 07:58:42,1999.90,999.90,8.10,99.90,892504,33,20033,-76
2020-02-29 07:59:13,1999.90,999.90,8.20,99.90,892246,33,20029,-75
2020-02-29 07:59:44,1999.90,999.90,8.20,99.90,894420,33,20024,-75
2020-02-29 08:00:21,1999.90,999.90,8.20,99.90,894715,33,20054,-77
2020-02-29 08:00:52,1999.90,999.90,8.30,99.90,895431,33,20143,-75
2020-02-29 08:01:28,1999.90,999.90,8.40,99.90,895217,33,20090,-74
2020-02-29 08:01:58,1999.90,999.90,8.30,99.90,895370,33,20036,-74
2020-02-29 08:02:29,1999.90,999.90,8.40,99.90,895403,33,20032,-75
2020-02-29 08:03:03,1999.90,999.90,8.40,99.90,894994,33,20092,-77
2020-02-29 08:03:34,1999.90,999.90,8.40,99.90,894838,33,20028,-73
2020-02-29 08:04:05,1999.90,999.90,8.50,99.90,894944,33,20074,-74
2020-02-29 08:04:36,1999.90,999.90,8.50,99.90,895006,33,20047,-76
2020-02-29 08:05:08,1999.90,999.90,8.60,99.90,895396,33,20432,-75
2020-02-29 08:05:39,1999.90,999.90,8.70,99.90,894867,33,20020,-76
2020-02-29 08:06:11,1999.90,999.90,8.60,99.90,895230,33,20474,-77
2020-02-29 08:06:43,1999.90,999.90,8.60,99.90,894878,33,20024,-76
2020-02-29 08:07:14,1999.90,999.90,8.60,99.90,894945,33,20036,-76
2020-02-29 08:07:46,1999.90,999.90,8.60,99.90,894970,33,20384,-76
2020-02-29 08:08:17,1999.90,999.90,8.50,99.90,893517,33,20094,-77
2020-02-29 08:08:47,1999.90,999.90,8.50,99.90,894318,33,20412,-74
2020-02-29 08:09:38,1999.90,999.90,8.50,99.90,895187,33,20033,-75
2020-02-29 08:10:16,1999.90,999.90,8.40,99.90,892828,33,20051,-74
2020-02-29 08:10:47,1999.90,999.90,8.50,99.90,893041,33,20025,-73
2020-02-29 08:11:18,1999.90,999.90,8.50,99.90,895146,33,20020,-75
2020-02-29 08:11:49,1999.90,999.90,8.50,99.90,895677,33,20036,-75
2020-02-29 08:12:24,1999.90,999.90,8.50,99.90,895855,33,20408,-76
2020-02-29 08:12:55,1999.90,999.90,8.60,99.90,895970,33,20016,-74
2020-02-29 08:13:27,1999.90,999.90,8.60,99.90,895970,33,20062,-77
2020-02-29 08:13:58,1999.90,999.90,8.70,99.90,895613,33,20052,-77
2020-02-29 08:14:29,1999.90,999.90,8.70,99.90,895956,33,20445,-73
2020-02-29 08:15:00,1999.90,999.90,8.80,99.90,895875,33,20404,-73
2020-02-29 08:15:31,1999.90,999.90,8.80,99.90,895788,33,20024,-75
2020-02-29 08:16:03,1999.90,999.90,8.80,99.90,895724,33,20040,-75
2020-02-29 08:16:34,1999.90,999.90,8.90,99.90,895970,33,20071,-77
2020-02-29 08:17:05,1999.90,999.90,8.90,99.90,895855,33,20020,-77
2020-02-29 08:17:36,1999.90,999.90,9.00,99.90,895854,33,20020,-76
2020-02-29 08:18:07,1999.90,999.90,9.00,99.90,895806,33,20500,-74
2020-02-29 08:18:38,1999.90,999.90,9.00,99.90,895919,33,20086,-75
2020-02-29 08:19:09,1999.90,999.90,9.00,99.90,895963,33,20446,-76
2020-02-29 08:19:41,1999.90,999.90,9.00,99.90,895650,33,20044,-76
2020-02-29 08:20:13,1999.90,999.90,9.00,99.90,894912,33,20042,-74
2020-02-29 08:20:44,1999.90,999.90,9.00,99.90,892577,33,20024,-74
2020-02-29 08:21:15,1999.90,999.90,9.00,99.90,892798,33,20099,-78
2020-02-29 08:21:46,1999.90,999.90,9.00,99.90,892633,33,20032,-77
2020-02-29 08:22:16,1999.90,999.90,9.10,99.90,892819,33,20055,-76
2020-02-29 08:22:47,1999.90,999.90,9.20,99.90,892885,33,20100,-77
2020-02-29 08:23:18,1999.90,999.90,9.20,99.90,892870,33,20021,-77
2020-02-29 08:23:49,1999.90,999.90,9.30,99.90,892776,33,20044,-76
2020-02-29 08:24:19,1999.90,999.90,9.30,99.90,892718,33,20419,-75
2020-02-29 08:24:52,1999.90,999.90,9.30,99.90,892050,33,20029,-74
2020-02-29 08:25:23,1999.90,999.90,9.30,99.90,892603,33,20049,-73
2020-02-29 08:25:54,1999.90,999.90,9.30,99.90,892011,33,20099,-77
2020-02-29 08:26:24,1999.90,999.90,9.30,99.90,892835,33,20055,-76
2020-02-29 08:26:55,1999.90,999.90,9.40,99.90,895389,33,20055,-76
2020-02-29 08:27:26,1999.90,999.90,9.30,99.90,895358,33,20055,-76
2020-02-29 08:27:57,1999.90,999.90,9.30,99.90,892543,33,20053,-75
2020-02-29 08:28:27,1999.90,999.90,9.30,99.90,892755,33,20507,-76
2020-02-29 08:28:58,1999.90,999.90,9.30,99.90,892813,33,20024,-74
2020-02-29 08:29:29,1999.90,999.90,9.20,99.90,892292,33,20096,-77
2020-02-29 08:30:00,1999.90,999.90,9.20,99.90,892121,33,20040,-75
2020-02-29 08:30:31,1999.90,999.90,9.10,99.90,892533,33,20017,-76
2020-02-29 08:31:02,1999.90,999.90,9.10,99.90,895231,33,20024,-74
2020-02-29 08:31:33,1999.90,999.90,9.00,99.90,895875,33,20058,-76
2020-02-29 08:32:05,1999.90,999.90,9.00,99.90,895708,33,20074,-76
2020-02-29 08:32:36,1999.90,999.90,9.10,99.90,895890,33,20460,-73
2020-02-29 08:33:08,1999.90,999.90,9.10,99.90,894986,33,20024,-76
2020-02-29 08:33:39,1999.90,999.90,9.20,99.90,896035,33,20042,-75
2020-02-29 08:34:10,1999.90,999.90,9.20,99.90,895394,33,20450,-76
2020-02-29 08:34:42,1999.90,999.90,9.20,99.90,895544,33,20020,-74
2020-02-29 08:35:13,1999.90,999.90,9.20,99.90,895847,33,20028,-78
2020-02-29 08:35:44,1999.90,999.90,9.20,99.90,895861,33,20075,-76
2020-02-29 08:36:14,1999.90,999.90,9.20,99.90,895861,33,20083,-75
2020-02-29 08:36:45,1999.90,999.90,9.20,99.90,895623,33,20038,-75
2020-02-29 08:37:17,1999.90,999.90,9.20,99.90,895826,33,20411,-74
2020-02-29 08:37:48,1999.90,999.90,9.20,99.90,895606,33,20336,-76
2020-02-29 08:38:20,1999.90,999.90,9.20,99.90,895941,33,20036,-76
2020-02-29 08:38:51,1999.90,999.90,9.20,99.90,895804,33,20082,-74
2020-02-29 08:39:21,1999.90,999.90,9.20,99.90,895565,33,20032,-75
2020-02-29 08:39:53,1999.90,999.90,9.20,99.90,895457,33,20028,-75
2020-02-29 08:40:24,1999.90,999.90,9.30,99.90,895279,33,20024,-74
2020-02-29 08:40:55,1999.90,999.90,9.30,99.90,892085,33,20036,-76
2020-02-29 08:41:26,1999.90,999.90,9.30,99.90,892708,33,20100,-75
2020-02-29 08:41:57,1999.90,999.90,9.30,99.90,895165,33,20094,-75
2020-02-29 08:42:28,1999.90,999.90,9.30,99.90,895546,33,20032,-76
2020-02-29 08:42:59,1999.90,999.90,9.40,99.90,895873,33,20344,-74
2020-02-29 08:43:30,1999.90,999.90,9.40,99.90,895371,33,20051,-75
2020-02-29 08:44:01,1999.90,999.90,9.40,99.90,895718,33,20041,-75
2020-02-29 08:44:33,1999.90,999.90,9.40,99.90,895557,33,20107,-75
2020-02-29 08:45:05,1999.90,999.90,9.40,99.90,895915,33,20032,-76
2020-02-29 08:45:36,1999.90,999.90,9.40,99.90,895796,33,20041,-74
2020-02-29 08:46:07,1999.90,999.90,9.30,99.90,895685,33,20048,-77
2020-02-29 08:46:39,1999.90,999.90,9.30,99.90,895966,33,20032,-75
2020-02-29 08:47:11,1999.90,999.90,9.30,99.90,895799,33,20070,-77
2020-02-29 08:47:42,1999.90,999.90,9.30,99.90,895621,33,20040,-74
2020-02-29 08:48:12,1999.90,999.90,9.40,99.90,895779,33,20049,-74
2020-02-29 08:48:44,1999.90,999.90,9.50,99.90,895920,33,20116,-75
2020-02-29 08:49:15,1999.90,999.90,9.40,99.90,895468,33,20029,-74
2020-02-29 08:49:46,1999.90,999.90,9.40,99.90,895315,33,20021,-73
2020-02-29 08:50:17,1999.90,999.90,9.40,99.90,895168,33,20486,-75
2020-02-29 08:50:48,1999.90,999.90,9.50,99.90,895692,33,20107,-74
2020-02-29 08:51:20,1999.90,999.90,9.60,99.90,895479,33,20040,-77
2020-02-29 08:51:52,1999.90,999.90,9.60,99.90,895641,33,20033,-76
2020-02-29 08:52:22,1999.90,999.90,9.80,99.90,895720,33,20427,-76
2020-02-29 08:52:53,1999.90,999.90,9.80,99.90,895935,33,20061,-75
2020-02-29 08:53:24,1999.90,999.90,9.80,99.90,895735,33,20058,-75
2020-02-29 08:53:55,1999.90,999.90,9.80,99.90,892746,33,20037,-75
2020-02-29 08:54:26,1999.90,999.90,9.80,99.90,892037,33,20404,-75
2020-02-29 08:54:56,1999.90,999.90,9.80,99.90,892433,33,20404,-78
2020-02-29 08:55:27,1999.90,999.90,9.80,99.90,892168,33,20083,-76
2020-02-29 08:55:58,1999.90,999.90,9.90,99.90,889134,33,20448,-76
2020-02-29 08:56:29,1999.90,999.90,9.90,99.90,892396,33,20074,-75
2020-02-29 08:57:00,1999.90,999.90,10.00,99.90,892718,33,20419,-74
2020-02-29 08:57:31,1999.90,999.90,10.00,99.90,892530,33,20037,-76
2020-02-29 08:58:01,1999.90,999.90,10.10,99.90,892678,33,20024,-77
2020-02-29 08:58:32,1999.90,999.90,10.20,99.90,895420,33,20115,-75
2020-02-29 08:59:03,1999.90,999.90,10.20,99.90,895686,33,20028,-75
2020-02-29 08:59:34,1999.90,999.90,10.20,99.90,895585,33,20040,-77
2020-02-29 09:00:06,1999.90,999.90,10.20,99.90,894852,33,20029,-77
2020-02-29 09:00:38,1999.90,999.90,10.20,99.90,892395,33,20032,-74
2020-02-29 09:01:09,1999.90,999.90,10.20,99.90,892575,33,20025,-76
2020-02-29 09:01:40,1999.90,999.90,10.20,99.90,892457,33,20334,-78
2020-02-29 09:02:11,1999.90,999.90,10.10,99.90,892132,33,20120,-76
2020-02-29 09:02:42,1999.90,999.90,10.10,99.90,892430,33,20413,-75
2020-02-29 09:03:13,1999.90,999.90,10.10,99.90,892786,33,20100,-79
2020-02-29 09:03:47,1999.90,999.90,10.20,99.90,892331,33,20033,-77
2020-02-29 09:04:18,1999.90,999.90,10.20,99.90,894427,33,20119,-76
2020-02-29 09:04:49,1999.90,999.90,10.20,99.90,895263,33,20404,-74
2020-02-29 09:05:20,1999.90,999.90,10.30,99.90,895160,33,20024,-76
2020-02-29 09:05:51,1999.90,999.90,10.30,99.90,895603,33,20028,-76
2020-02-29 09:06:25,1999.90,999.90,10.30,99.90,895264,33,20074,-77
2020-02-29 09:06:56,1999.90,999.90,10.20,99.90,895437,33,20037,-75
2020-02-29 09:07:27,1999.90,999.90,10.20,99.90,895823,33,20083,-73
2020-02-29 09:07:58,1999.90,999.90,10.20,99.90,895259,33,20492,-75
2020-02-29 09:08:29,1999.90,999.90,10.20,99.90,895490,33,20328,-74
2020-02-29 09:09:00,1999.90,999.90,10.20,99.90,895115,33,20108,-74
2020-02-29 09:09:31,1999.90,999.90,10.20,99.90,895408,33,20664,-74
2020-02-29 09:10:03,1999.90,999.90,10.10,99.90,895020,33,20050,-74
2020-02-29 09:10:33,1999.90,999.90,10.20,99.90,895391,33,20020,-75
2020-02-29 09:11:04,1999.90,999.90,10.20,99.90,895683,33,20025,-74
2020-02-29 09:11:35,1999.90,999.90,10.20,99.90,895363,33,20029,-77
2020-02-29 09:12:06,1999.90,999.90,10.20,99.90,895595,33,20048,-78
2020-02-29 09:12:37,1999.90,999.90,10.30,99.90,895463,33,20016,-77
2020-02-29 09:13:08,1999.90,999.90,10.40,99.90,895530,33,20118,-77
2020-02-29 09:13:39,1999.90,999.90,10.50,99.90,895268,33,20024,-76
2020-02-29 09:14:10,1999.90,999.90,10.40,99.90,894799,33,20032,-76
2020-02-29 09:14:41,1999.90,999.90,10.40,99.90,895365,33,20036,-76
2020-02-29 09:15:11,1999.90,999.90,10.50,99.90,895216,33,20048,-73
2020-02-29 09:15:58,1999.90,999.90,10.50,99.90,895471,33,20032,-74
2020-02-29 09:16:29,1999.90,999.90,10.60,99.90,895357,33,20458,-78
2020-02-29 09:16:59,1999.90,999.90,10.70,99.90,895591,33,20044,-73
2020-02-29 09:17:30,1999.90,999.90,10.60,99.90,892906,33,20021,-75
2020-02-29 09:18:01,1999.90,999.90,10.60,99.90,892759,33,20393,-77
2020-02-29 09:18:34,1999.90,999.90,10.70,99.90,892272,33,20067,-78
2020-02-29 09:19:10,1999.90,999.90,10.70,99.90,891991,33,20451,-74
2020-02-29 09:19:41,1999.90,999.90,10.80,99.90,892400,33,20033,-76
2020-02-29 09:20:12,1999.90,999.90,10.70,99.90,891950,33,20025,-75
2020-02-29 09:20:42,1999.90,999.90,10.80,99.90,892651,33,20324,-77
2020-02-29 09:21:15,1999.90,999.90,10.70,99.90,891804,33,20021,-78
2020-02-29 09:21:46,1999.90,999.90,10.80,99.90,892494,33,20025,-74
2020-02-29 09:22:17,1999.90,999.90,10.70,99.90,892322,33,20472,-76
2020-02-29 09:22:48,1999.90,999.90,10.80,99.90,892106,33,20036,-75
2020-02-29 09:23:19,1999.90,999.90,10.80,99.90,892137,33,20452,-75
2020-02-29 09:23:51,1999.90,999.90,10.80,99.90,892235,33,20100,-74
2020-02-29 09:24:22,1999.90,999.90,10.80,99.90,892508,33,20407,-77
2020-02-29 09:24:54,1999.90,999.90,10.80,99.90,895465,33,20094,-77
2020-02-29 09:25:24,1999.90,999.90,10.80,99.90,895062,33,20045,-76
2020-02-29 09:25:55,1999.90,999.90,10.90,99.90,895476,33,20048,-77
2020-02-29 09:26:26,1999.90,999.90,10.80,99.90,895091,33,20032,-77
2020-02-29 09:26:57,1999.90,999.90,10.80,99.90,892058,33,20409,-76
2020-02-29 09:27:28,1999.90,999.90,10.70,99.90,892538,33,20036,-74
2020-02-29 09:27:59,1999.90,999.90,10.80,99.90,895434,33,20051,-75
2020-02-29 09:28:30,1999.90,999.90,10.80,99.90,895494,33,20028,-76
2020-02-29 09:29:01,1999.90,999.90,10.80,99.90,895713,33,20029,-74
2020-02-29 09:29:31,1999.90,999.90,10.80,99.90,895415,33,20041,-78
2020-02-29 09:30:06,1999.90,999.90,10.90,99.90,895360,33,20503,-75
2020-02-29 09:30:36,1999.90,999.90,10.90,99.90,895251,33,20094,-77
2020-02-29 09:31:08,1999.90,999.90,10.80,99.90,894757,33,20020,-75
2020-02-29 09:31:39,1999.90,999.90,10.80,99.90,895529,33,20115,-77
2020-02-29 09:32:10,1999.90,999.90,10.90,99.90,895426,33,20051,-75
2020-02-29 09:32:42,1999.90,999.90,10.90,99.90,895579,33,20496,-75
2020-02-29 09:33:13,1999.90,999.90,10.90,99.90,895330,33,20440,-75
2020-02-29 09:33:47,1999.90,999.90,10.90,99.90,895656,33,20046,-78
2020-02-29 09:34:19,1999.90,999.90,11.00,99.90,895520,33,20423,-77
2020-02-29 09:34:50,1999.90,999.90,11.10,99.90,895584,33,20095,-77
2020-02-29 09:35:21,1999.90,999.90,11.20,99.90,895145,33,20062,-76
2020-02-29 09:35:52,1999.90,999.90,11.30,99.90,896363,33,21268,-75
2020-02-29 09:36:24,1999.90,999.90,11.40,99.90,894909,33,20373,-78
2020-02-29 09:36:56,1999.90,999.90,11.40,99.90,895347,33,20024,-75
2020-02-29 09:37:26,1999.90,999.90,11.40,99.90,895063,33,20046,-77
2020-02-29 09:37:57,1999.90,999.90,11.40,99.90,892157,33,20043,-76
2020-02-29 09:38:28,1999.90,999.90,11.50,99.90,889048,33,20025,-76
2020-02-29 09:39:00,1999.90,999.90,11.50,99.90,889572,33,20092,-75
2020-02-29 09:39:30,1999.90,999.90,11.60,99.90,889626,33,20040,-77
2020-02-29 09:40:04,1999.90,999.90,11.70,99.90,892263,33,20037,-79
2020-02-29 09:40:35,1999.90,999.90,11.80,99.90,894955,33,20071,-78
2020-02-29 09:41:06,1999.90,999.90,11.80,99.90,895258,33,20110,-76
2020-02-29 09:41:37,1999.90,999.90,11.80,99.90,894883,33,20028,-77
2020-02-29 09:42:08,1999.90,999.90,11.80,99.90,895716,33,20371,-77
2020-02-29 09:42:38,1999.90,999.90,11.90,99.90,895537,33,20028,-74
2020-02-29 09:43:09,1999.90,999.90,11.90,99.90,895281,33,20024,-78
2020-02-29 09:43:41,1999.90,999.90,12.10,99.90,894949,33,20469,-78
2020-02-29 09:44:12,1999.90,999.90,12.20,99.90,895478,33,20037,-79
2020-02-29 09:44:43,1999.90,999.90,12.40,99.90,895496,33,20091,-77
2020-02-29 09:45:14,1999.90,999.90,12.40,99.90,895540,33,20040,-78
2020-02-29 09:45:45,1999.90,999.90,12.50,99.90,895352,33,20052,-74
2020-02-29 09:46:17,1999.90,999.90,12.60,99.90,895221,33,20043,-80
2020-02-29 09:46:48,1999.90,999.90,12.60,99.90,895492,33,20079,-77
2020-02-29 09:47:19,1999.90,999.90,12.60,99.90,895201,33,20020,-76
2020-02-29 09:47:51,1999.90,999.90,12.60,99.90,895572,33,20024,-76
2020-02-29 09:48:22,1999.90,999.90,12.60,99.90,895735,33,20032,-78
2020-02-29 09:48:53,1999.90,999.90,12.60,99.90,895630,33,20029,-78
2020-02-29 09:49:23,1999.90,999.90,12.60,99.90,895828,33,20066,-75
2020-02-29 09:49:54,1999.90,999.90,12.60,99.90,895184,33,20029,-76
2020-02-29 09:50:25,1999.90,999.90,12.60,99.90,895385,33,20080,-77
2020-02-29 09:50:56,1999.90,999.90,12.70,99.90,894934,33,20086,-77
2020-02-29 09:51:27,1999.90,999.90,12.80,99.90,895302,33,20024,-78
2020-02-29 09:51:57,1999.90,999.90,12.80,99.90,894853,33,20093,-76
2020-02-29 09:52:28,1999.90,999.90,12.70,99.90,895506,33,20047,-78
2020-02-29 09:52:59,1999.90,999.90,12.80,99.90,898383,33,20074,-76
2020-02-29 09:53:30,1999.90,999.90,13.00,99.90,895723,33,20054,-77
2020-02-29 09:54:01,1999.90,999.90,13.00,99.90,894981,33,20024,-77
2020-02-29 09:54:32,1999.90,999.90,13.00,99.90,895275,33,20051,-75
2020-02-29 09:55:03,1999.90,999.90,13.10,99.90,895387,33,20029,-77
2020-02-29 09:55:33,1999.90,999.90,13.10,99.90,895509,33,20401,-77
2020-02-29 09:56:04,1999.90,999.90,13.10,99.90,895723,33,20027,-74
2020-02-29 09:56:35,1999.90,999.90,13.10,99.90,895109,33,20021,-77
2020-02-29 09:57:06,1999.90,999.90,13.20,99.90,895507,33,20059,-77
2020-02-29 09:57:37,1999.90,999.90,13.20,99.90,895326,33,20023,-75
2020-02-29 09:58:08,1999.90,999.90,13.30,99.90,895003,33,20454,-75
2020-02-29 09:58:38,1999.90,999.90,13.30,99.90,895476,33,20036,-75
2020-02-29 09:59:09,1999.90,999.90,13.30,99.90,895743,33,20087,-78
2020-02-29 09:59:40,1999.90,999.90,13.30,99.90,895787,33,20139,-72
2020-02-29 10:00:15,1999.90,999.90,13.30,99.90,894909,33,20028,-75
2020-02-29 10:00:46,1999.90,999.90,13.30,99.90,895598,33,20029,-78
2020-02-29 10:01:17,1999.90,999.90,13.20,99.90,895501,33,20028,-76
2020-02-29 10:01:48,1999.90,999.90,13.10,99.90,895673,33,20042,-76
2020-02-29 10:02:18,1999.90,999.90,13.00,99.90,895591,33,20024,-80
2020-02-29 10:02:49,1999.90,999.90,12.90,99.90,895637,33,20051,-79
2020-02-29 10:03:20,1999.90,999.90,12.90,99.90,895054,33,20024,-79
2020-02-29 10:03:51,1999.90,999.90,12.90,99.90,895446,33,20032,-75
2020-02-29 10:04:22,1999.90,999.90,12.90,99.90,895271,33,20154,-75
2020-02-29 10:04:52,1999.90,999.90,13.00,99.90,895323,33,20021,-77
2020-02-29 10:05:23,1999.90,999.90,13.00,99.90,895642,33,20095,-76
2020-02-29 10:05:54,1999.90,999.90,13.00,99.90,891815,33,20038,-79
2020-02-29 10:06:25,1999.90,999.90,13.10,99.90,891900,33,20055,-75
2020-02-29 10:06:56,1999.90,999.90,13.20,99.90,892037,33,20052,-74
2020-02-29 10:07:27,1999.90,999.90,13.30,99.90,892541,33,20052,-76
2020-02-29 10:07:59,1999.90,999.90,13.40,99.90,895758,33,20007,-78
2020-02-29 10:08:31,1999.90,999.90,13.50,99.90,895417,33,20056,-76
2020-02-29 10:09:02,1999.90,999.90,13.50,99.70,895261,33,20062,-75
2020-02-29 10:09:33,1999.90,999.90,13.70,99.90,895454,33,20036,-75
2020-02-29 10:10:04,1999.90,999.90,13.80,99.90,891488,33,20028,-76
2020-02-29 10:10:35,1999.90,999.90,13.90,99.90,892374,33,20078,-76
2020-02-29 10:11:06,1999.90,999.90,13.90,99.90,895413,33,20047,-77
2020-02-29 10:11:37,1999.90,999.90,13.80,99.90,895302,33,20086,-78
2020-02-29 10:12:07,1999.90,999.90,13.90,99.90,895246,33,20027,-78
2020-02-29 10:12:38,1999.90,999.90,14.00,97.80,895191,33,20430,-77
2020-02-29 10:13:09,1999.90,999.90,14.00,98.30,895225,33,20066,-75
2020-02-29 10:13:40,1999.90,999.90,14.00,99.40,895404,33,20343,-73
2020-02-29 10:14:11,1999.90,999.90,14.00,99.70,897915,33,20069,-75
2020-02-29 10:14:42,1999.90,999.90,14.00,97.80,895310,33,20027,-76
2020-02-29 10:15:13,1999.90,999.90,14.10,97.50,895680,33,20488,-74
2020-02-29 10:15:43,1999.90,999.90,14.10,97.50,895616,33,20044,-77
2020-02-29 10:16:14,1999.90,999.90,14.10,98.20,895788,33,20352,-74
2020-02-29 10:16:45,1999.90,999.90,14.10,98.30,895274,33,20040,-74
2020-02-29 10:17:16,1999.90,999.90,14.10,99.40,895527,33,20095,-74
2020-02-29 10:17:47,1999.90,999.90,14.10,99.40,895264,33,20438,-75
2020-02-29 10:18:18,1999.90,999.90,14.20,98.70,895759,33,20028,-76
2020-02-29 10:18:48,1999.90,999.90,14.30,98.80,895297,33,20056,-75
2020-02-29 10:19:19,1999.90,999.90,14.40,97.80,895545,33,20016,-75
2020-02-29 10:19:50,1999.90,999.90,14.50,96.40,895629,33,20396,-76
2020-02-29 10:20:22,1999.90,999.90,14.60,95.50,895353,33,20028,-75
2020-02-29 10:20:53,1999.90,999.90,14.60,95.40,894953,33,20086,-76
2020-02-29 10:21:24,1999.90,999.90,14.70,95.60,895071,33,20075,-76
2020-02-29 10:21:55,1999.90,999.90,14.80,95.80,895104,33,20040,-75
2020-02-29 10:22:27,1999.90,999.90,14.70,95.90,895471,33,20024,-73
2020-02-29 10:22:57,1999.90,999.90,14.80,95.70,895253,33,20044,-74
2020-02-29 10:23:28,1999.90,999.90,14.70,96.40,895220,33,20392,-76
2020-02-29 10:23:59,1999.90,999.90,14.60,96.70,895321,33,20419,-77
2020-02-29 10:24:30,1999.90,999.90,14.40,97.20,895217,33,20028,-77
2020-02-29 10:25:01,1999.90,999.90,14.30,96.30,895535,33,20471,-77
2020-02-29 10:25:31,1999.90,999.90,14.40,97.20,895545,33,20029,-74
2020-02-29 10:26:02,1999.90,999.90,14.30,97.20,895565,33,20103,-75
2020-02-29 10:26:33,1999.90,999.90,14.10,96.50,895613,33,20020,-77
2020-02-29 10:27:04,1999.90,999.90,14.10,96.80,895235,33,20023,-77
2020-02-29 10:27:35,1999.90,999.90,14.10,97.00,895543,33,20047,-74
2020-02-29 10:28:06,1999.90,999.90,14.10,97.00,895545,33,20411,-77
2020-02-29 10:28:37,1999.90,999.90,14.10,97.20,895543,33,20024,-73
2020-02-29 10:29:08,1999.90,999.90,14.20,96.60,895173,33,20387,-76
2020-02-29 10:29:38,1999.90,999.90,14.20,97.30,894894,33,20096,-74
2020-02-29 10:30:12,1999.90,999.90,14.10,97.20,895200,33,20408,-74
2020-02-29 10:30:43,1999.90,999.90,14.10,96.50,895577,33,20082,-75
2020-02-29 10:31:14,1999.90,999.90,14.20,96.00,895207,33,20029,-77
2020-02-29 10:31:45,1999.90,999.90,14.30,96.60,895291,33,20040,-75
2020-02-29 10:32:16,1999.90,999.90,14.30,97.10,895600,33,20051,-76
2020-02-29 10:32:47,1999.90,999.90,14.40,95.90,895054,33,20307,-76
2020-02-29 10:33:18,1999.90,999.90,14.40,96.60,895206,33,20050,-75
2020-02-29 10:33:49,1999.90,999.90,14.40,97.10,895614,33,20020,-74
2020-02-29 10:34:19,1999.90,999.90,14.30,96.70,895221,33,20143,-75
2020-02-29 10:34:50,1999.90,999.90,14.30,96.90,895254,33,20016,-77
2020-02-29 10:35:22,1999.90,999.90,14.40,97.00,895165,33,20125,-75
2020-02-29 10:35:52,1999.90,999.90,14.40,96.90,893081,33,20064,-73
2020-02-29 10:36:23,1999.90,999.90,14.50,96.90,891838,33,20443,-76
2020-02-29 10:36:54,1999.90,999.90,14.60,96.10,892156,33,20047,-78
2020-02-29 10:37:25,1999.90,999.90,14.60,95.70,893970,33,20150,-75
2020-02-29 10:37:56,1999.90,999.90,14.50,95.00,894975,33,20459,-75
2020-02-29 10:38:27,1999.90,999.90,14.60,94.30,894868,33,20132,-77
2020-02-29 10:38:58,1999.90,999.90,14.50,94.20,894875,33,20024,-76
2020-02-29 10:39:29,1999.90,999.90,14.40,93.90,897771,33,20214,-74
2020-02-29 10:40:00,1999.90,999.90,14.40,93.30,896399,33,20020,-74
2020-02-29 10:40:31,1999.90,999.90,14.30,93.10,895229,33,20044,-76
2020-02-29 10:41:02,1999.90,999.90,14.20,94.00,895371,33,20036,-75
2020-02-29 10:41:33,1999.90,999.90,14.20,94.40,893402,33,20040,-75
2020-02-29 10:42:04,1999.90,999.90,14.10,93.60,892117,33,20041,-76
2020-02-29 10:42:36,1999.90,999.90,14.10,94.20,893413,33,20107,-74
2020-02-29 10:43:07,1999.90,999.90,14.10,93.70,895087,33,20074,-74
2020-02-29 10:43:37,1999.90,999.90,14.10,93.80,896586,32,20083,-74
2020-02-29 10:44:09,1999.90,999.90,14.10,93.30,895229,33,20025,-76
2020-02-29 10:44:40,1999.90,999.90,14.20,94.00,895176,33,20450,-74
2020-02-29 10:45:13,1999.90,999.90,14.30,93.40,895320,33,20390,-73
2020-02-29 10:45:44,1999.90,999.90,14.30,93.50,895290,33,20439,-73
2020-02-29 10:46:15,1999.90,999.90,14.40,93.30,895315,33,20016,-74
2020-02-29 10:46:46,1999.90,999.90,14.50,92.70,895211,33,20075,-75
2020-02-29 10:47:18,1999.90,999.90,14.50,92.50,895176,33,20032,-74
2020-02-29 10:47:49,1999.90,999.90,14.50,92.60,895255,33,20024,-73
2020-02-29 10:48:20,1999.90,999.90,14.50,92.90,895197,33,20047,-75
2020-02-29 10:48:51,1999.90,999.90,14.50,92.60,894927,33,20344,-73
2020-02-29 10:49:22,1999.90,999.90,14.60,92.50,894922,33,20127,-76
2020-02-29 10:49:53,1999.90,999.90,14.60,92.10,895178,33,20347,-75
2020-02-29 10:50:24,1999.90,999.90,14.60,92.20,894602,33,20016,-73
2020-02-29 10:50:55,1999.90,999.90,14.60,92.30,894809,33,20130,-74
2020-02-29 10:51:26,1999.90,999.90,14.60,91.70,895382,33,20016,-71
2020-02-29 10:51:57,1999.90,999.90,14.60,91.60,895020,33,20035,-74
2020-02-29 10:52:28,1999.90,999.90,14.50,91.60,895036,33,20384,-75
2020-02-29 10:52:59,1999.90,999.90,14.50,91.40,895238,33,20099,-77
2020-02-29 10:53:31,1999.90,999.90,14.30,92.00,895277,33,20078,-75
2020-02-29 10:54:02,1999.90,999.90,14.30,92.70,895414,33,20364,-73
2020-02-29 10:54:33,1999.90,999.90,14.20,92.80,894914,33,20037,-75
2020-02-29 10:55:05,1999.90,999.90,14.20,93.20,889744,33,20052,-76
2020-02-29 10:55:36,1999.90,999.90,14.30,93.10,890566,33,20076,-74
2020-02-29 10:56:07,1999.90,999.90,14.30,93.30,890947,33,20080,-74
2020-02-29 10:56:40,1999.90,999.90,14.30,93.00,893893,33,20080,-75
2020-02-29 10:57:13,1999.90,999.90,14.20,93.50,897801,33,20439,-77
2020-02-29 10:58:04,1999.90,999.90,14.30,92.90,895398,33,20046,-78
2020-02-29 10:58:37,1999.90,999.90,14.30,93.30,893248,33,20032,-76
2020-02-29 10:59:08,1999.90,999.90,14.10,93.70,895304,33,20091,-75
2020-02-29 10:59:39,1999.90,999.90,14.10,93.40,895153,33,20103,-74
2020-02-29 11:00:12,1999.90,999.90,14.00,93.60,894700,33,20044,-74
2020-02-29 11:00:48,1999.90,999.90,14.00,93.80,893311,33,20302,-74
2020-02-29 11:01:20,1999.90,999.90,14.00,94.20,891237,33,20016,-75
2020-02-29 11:01:53,1999.90,999.90,14.00,94.40,890814,33,20352,-74
2020-02-29 11:02:25,1999.90,999.90,14.00,94.00,894554,33,20483,-76
2020-02-29 11:02:56,1999.90,999.90,14.00,93.90,895527,33,20518,-75
2020-02-29 11:03:27,1999.90,999.90,14.00,93.60,897421,33,20065,-74
2020-02-29 11:03:58,1999.90,999.90,13.90,93.50,895268,33,20087,-76
2020-02-29 11:04:29,1999.90,999.90,13.90,93.60,894924,33,20162,-76
2020-02-29 11:05:00,1999.90,999.90,13.90,93.70,894730,33,20044,-77
2020-02-29 11:05:31,1999.90,999.90,13.90,92.80,892538,33,20036,-76
2020-02-29 11:06:04,1999.90,999.90,13.90,93.70,895070,33,20107,-79
2020-02-29 11:06:36,1999.90,999.90,13.90,94.30,895287,33,20040,-77
2020-02-29 11:07:06,1999.90,999.90,13.80,94.40,895092,33,20138,-75
2020-02-29 11:07:37,1999.90,999.90,13.90,93.90,895428,33,20112,-75
2020-02-29 11:08:08,1999.90,999.90,13.90,93.80,895400,33,20028,-76
2020-02-29 11:08:39,1999.90,999.90,13.90,93.70,894822,33,20303,-76
2020-02-29 11:09:21,1999.90,999.90,13.80,93.80,895417,33,20040,-77
2020-02-29 11:09:52,1999.90,999.90,13.80,94.00,895632,33,20031,-77
2020-02-29 11:10:23,1999.90,999.90,13.90,94.30,895225,33,20474,-76
2020-02-29 11:10:54,1999.90,999.90,13.90,93.80,894961,33,20028,-77
2020-02-29 11:11:25,1999.90,999.90,13.90,94.80,894820,33,20036,-78
2020-02-29 11:11:56,1999.90,999.90,13.80,95.10,895293,33,20028,-77
2020-02-29 11:12:27,1999.90,999.90,13.80,94.80,895323,33,20045,-80
2020-02-29 11:12:58,1999.90,999.90,13.80,95.60,895031,33,20041,-79
2020-02-29 11:13:29,1999.90,999.90,13.80,95.30,895352,33,20472,-76
2020-02-29 11:13:59,1999.90,999.90,13.80,94.80,895457,33,20063,-76
2020-02-29 11:14:30,1999.90,999.90,13.80,95.00,892880,33,20080,-75
2020-02-29 11:15:01,1999.90,999.90,13.90,94.90,892315,33,20040,-74
2020-02-29 11:15:32,1999.90,999.90,13.90,94.70,895117,33,20135,-76
2020-02-29 11:16:04,1999.90,999.90,14.00,94.60,896074,33,20091,-77
2020-02-29 11:16:34,1999.90,999.90,14.00,94.90,898090,33,20054,-75
2020-02-29 11:17:05,1999.90,999.90,14.00,94.30,897659,33,20371,-75
2020-02-29 11:17:36,1999.90,999.90,14.10,94.40,895547,33,20389,-76
2020-02-29 11:18:09,1999.90,999.90,14.10,94.00,895454,33,20052,-77
2020-02-29 11:18:40,1999.90,999.90,14.10,92.80,895512,33,20028,-75
2020-02-29 11:19:11,1999.90,999.90,14.20,93.40,895431,33,20074,-75
2020-02-29 11:19:42,1999.90,999.90,14.30,92.90,895641,33,20032,-75
2020-02-29 11:20:13,1999.90,999.90,14.30,93.80,895158,33,20391,-76
2020-02-29 11:20:44,1999.90,999.90,14.30,94.40,895436,33,20028,-75
2020-02-29 11:21:15,1999.90,999.90,14.30,94.70,895206,33,20063,-77
2020-02-29 11:21:47,1999.90,999.90,14.30,94.20,895283,33,20479,-75
2020-02-29 11:22:17,1999.90,999.90,14.30,94.50,895015,33,20063,-77
2020-02-29 11:22:48,1999.90,999.90,14.30,93.60,894824,33,20032,-78
2020-02-29 11:23:22,1999.90,999.90,14.30,93.50,892298,33,20029,-75
2020-02-29 11:23:53,1999.90,999.90,14.30,93.60,894898,33,20032,-75
2020-02-29 11:24:24,1999.90,999.90,14.30,93.70,895120,33,20052,-77
2020-02-29 11:24:55,1999.90,999.90,14.30,93.90,895017,33,20384,-75
2020-02-29 11:25:27,1999.90,999.90,14.20,94.10,895468,33,20037,-75
2020-02-29 11:25:58,1999.90,999.90,14.20,94.50,895119,33,20032,-77
2020-02-29 11:26:29,1999.90,999.90,14.10,94.10,895532,33,20059,-76
2020-02-29 11:27:00,1999.90,999.90,14.10,94.10,894754,33,20052,-77
2020-02-29 11:27:31,1999.90,999.90,14.20,94.40,895348,33,20062,-76
2020-02-29 11:28:02,1999.90,999.90,14.10,94.10,894881,33,20062,-76
2020-02-29 11:28:33,1999.90,999.90,14.00,94.10,892873,33,20464,-77
2020-02-29 11:29:05,1999.90,999.90,14.00,94.90,892276,33,20376,-76
2020-02-29 11:29:36,1999.90,999.90,14.00,94.70,892161,33,20045,-75
2020-02-29 11:30:19,1999.90,999.90,13.90,94.40,892967,33,20036,-75
2020-02-29 11:30:52,1999.90,999.90,13.90,94.60,897968,33,20045,-77
2020-02-29 11:31:24,1999.90,999.90,14.00,95.00,892016,33,20087,-74
2020-02-29 11:31:55,1999.90,999.90,13.90,94.70,888566,33,20057,-77
2020-02-29 11:32:25,1999.90,999.90,13.90,95.40,889518,33,20365,-77
2020-02-29 11:33:00,1999.90,999.90,13.90,95.60,891863,33,20041,-76
2020-02-29 11:33:33,1999.90,999.90,13.90,96.00,892144,33,20346,-75
2020-02-29 11:34:05,1999.90,999.90,14.00,95.70,891643,33,20468,-75
2020-02-29 11:34:37,1999.90,999.90,14.00,95.70,895164,33,20096,-78
2020-02-29 11:35:08,1999.90,999.90,14.10,95.80,894760,33,20135,-75
2020-02-29 11:35:41,1999.90,999.90,14.20,95.90,894946,33,20032,-77
2020-02-29 11:36:14,1999.90,999.90,14.20,95.60,895381,33,20040,-75
2020-02-29 11:36:46,1999.90,999.90,14.20,95.50,895404,33,20453,-76
2020-02-29 11:37:17,1999.90,999.90,14.20,95.20,894783,33,20052,-75
2020-02-29 11:37:54,1999.90,999.90,14.20,95.30,895007,33,20490,-74
2020-02-29 11:38:26,1999.90,999.90,14.20,95.50,894698,33,20114,-77
2020-02-29 11:38:57,1999.90,999.90,14.20,95.60,894937,33,20062,-76
2020-02-29 11:39:37,1999.90,999.90,14.20,97.00,895408,33,20177,-77
2020-02-29 11:40:09,1999.90,999.90,14.20,96.70,895205,33,20016,-77
2020-02-29 11:40:40,1999.90,999.90,14.20,96.00,895566,33,20071,-76
2020-02-29 11:41:17,1999.90,999.90,14.30,95.60,894893,33,20420,-75
2020-02-29 11:41:49,1999.90,999.90,14.40,95.40,895518,33,20416,-75
2020-02-29 11:42:20,1999.90,999.90,14.40,94.20,895457,33,20058,-74
2020-02-29 11:42:55,1999.90,999.90,14.40,94.70,895394,33,20051,-76
2020-02-29 11:43:27,1999.90,999.90,14.40,95.00,895017,33,20401,-75
2020-02-29 11:44:00,1999.90,999.90,14.50,95.20,895559,33,20024,-75
2020-02-29 11:44:31,1999.90,999.90,14.60,94.70,895736,33,20054,-78
2020-02-29 11:45:05,1999.90,999.90,14.60,94.40,898677,33,20046,-75
2020-02-29 11:45:37,1999.90,999.90,14.70,94.40,898786,33,20428,-76
2020-02-29 11:46:09,1999.90,999.90,14.70,94.10,898584,33,20032,-76
2020-02-29 11:46:39,1999.90,999.90,14.70,94.50,898207,33,20423,-75
2020-02-29 11:47:11,1999.90,999.90,14.80,94.30,896017,33,20040,-76
2020-02-29 11:47:43,1999.90,999.90,14.80,94.50,895981,33,20036,-78
2020-02-29 11:48:14,1999.90,999.90,14.80,94.20,895568,33,20036,-75
2020-02-29 11:48:44,1999.90,999.90,14.90,94.20,895402,33,20096,-77
2020-02-29 11:49:15,1999.90,999.90,14.90,93.70,895822,33,20032,-78
2020-02-29 11:49:46,1999.90,999.90,14.90,94.20,895475,33,20075,-75
2020-02-29 11:50:17,1999.90,999.90,15.00,94.40,895834,33,20464,-77
2020-02-29 11:50:48,1999.90,999.90,15.00,94.30,895692,33,20054,-76
2020-02-29 11:51:19,1999.90,999.90,15.10,94.60,895832,33,20396,-74
2020-02-29 11:51:50,1999.90,999.90,15.20,93.90,895930,33,20044,-76
2020-02-29 11:52:20,1999.90,999.90,15.30,93.60,895741,33,20037,-77
2020-02-29 11:52:52,1999.90,999.90,15.30,93.00,895783,33,20036,-78
2020-02-29 11:53:24,1999.90,999.90,15.40,93.00,895675,33,20401,-77
2020-02-29 11:53:55,1999.90,999.90,15.40,93.20,896030,33,20040,-74
2020-02-29 11:54:26,1999.90,999.90,15.40,93.20,896099,33,20036,-75
2020-02-29 11:54:58,1999.90,999.90,15.60,93.00,895552,33,20059,-77
2020-02-29 11:55:29,1999.90,999.90,15.60,93.40,895577,33,20099,-75
2020-02-29 11:56:00,1999.90,999.90,15.70,92.20,892525,33,20029,-75
2020-02-29 11:56:31,1999.90,999.90,15.70,92.40,892851,33,20028,-76
2020-02-29 11:57:02,1999.90,999.90,15.70,92.60,892782,33,20458,-76
2020-02-29 11:57:33,1999.90,999.90,15.80,92.30,891793,33,20072,-75
2020-02-29 11:58:05,1999.90,999.90,16.00,92.60,894505,33,20265,-75
2020-02-29 11:58:35,1999.90,999.90,16.10,93.00,895743,33,20420,-79
2020-02-29 11:59:07,1999.90,999.90,16.20,92.30,895641,33,20035,-77
2020-02-29 11:59:38,1999.90,999.90,16.30,91.80,896100,33,20094,-79
2020-02-29 12:00:09,1999.90,999.90,16.40,90.90,895552,33,20083,-75
2020-02-29 12:00:40,1999.90,999.90,16.40,88.00,895939,33,20028,-75
2020-02-29 12:01:11,1999.90,999.90,16.50,87.40,895469,33,20072,-77
2020-02-29 12:01:42,1999.90,999.90,16.50,88.00,896130,33,20054,-77
2020-02-29 12:02:13,1999.90,999.90,16.50,89.50,895267,33,20171,-74
2020-02-29 12:02:45,1999.90,999.90,16.50,90.20,895883,33,20397,-76
2020-02-29 12:03:16,1999.90,999.90,16.40,89.00,891939,33,20064,-78
2020-02-29 12:03:46,1999.90,999.90,16.40,87.50,893079,33,20087,-77
2020-02-29 12:04:17,1999.90,999.90,16.30,88.90,895681,33,20063,-76
2020-02-29 12:04:48,1999.90,999.90,16.20,88.90,895791,33,20440,-76
2020-02-29 12:05:21,1999.90,999.90,16.30,88.00,895829,33,20044,-76
2020-02-29 12:05:52,1999.90,999.90,16.30,87.80,896002,33,20029,-77
2020-02-29 12:06:22,1999.90,999.90,16.40,88.30,892152,33,20033,-77
2020-02-29 12:06:53,1999.90,999.90,16.40,88.10,892353,33,20024,-75
2020-02-29 12:07:24,1999.90,999.90,16.40,86.30,892430,33,20092,-78
2020-02-29 12:07:56,1999.90,999.90,16.40,88.50,893088,33,20029,-75
2020-02-29 12:08:27,1999.90,999.90,16.40,88.70,898732,33,20035,-78
2020-02-29 12:08:58,1999.90,999.90,16.40,88.20,898454,33,20046,-75
2020-02-29 12:09:29,1999.90,999.90,16.10,84.00,895931,33,20090,-76
2020-02-29 12:10:00,1999.90,999.90,16.10,87.90,895691,33,20388,-76
2020-02-29 12:10:31,1999.90,999.90,16.20,88.90,895981,33,20032,-75
2020-02-29 12:11:02,1999.90,999.90,16.20,87.40,895903,33,20136,-78
2020-02-29 12:11:32,1999.90,999.90,16.30,87.90,895559,33,20048,-77
2020-02-29 12:12:05,1999.90,999.90,16.50,87.60,895621,33,20041,-75
2020-02-29 12:12:36,1999.90,999.90,16.50,85.60,895645,33,20330,-77
2020-02-29 12:13:07,1999.90,999.90,16.60,86.40,895267,33,20086,-76
2020-02-29 12:13:38,1999.90,999.90,16.60,85.10,895645,33,20062,-78
2020-02-29 12:14:08,1999.90,999.90,16.60,86.00,895721,33,20037,-76
2020-02-29 12:14:40,1999.90,999.90,16.60,85.00,895794,33,20091,-76
2020-02-29 12:15:11,1999.90,999.90,16.60,85.00,898530,33,20031,-76
2020-02-29 12:15:42,1999.90,999.90,16.60,86.00,898031,33,20043,-75
2020-02-29 12:16:13,1999.90,999.90,16.60,84.40,896062,33,20044,-75
2020-02-29 12:16:45,1999.90,999.90,16.70,84.00,896079,33,20083,-76
2020-02-29 12:17:16,1999.90,999.90,16.70,85.10,895866,33,20044,-75
2020-02-29 12:17:47,1999.90,999.90,16.60,85.80,895878,33,20040,-77
2020-02-29 12:18:18,1999.90,999.90,16.60,83.40,895721,33,20080,-78
2020-02-29 12:18:48,1999.90,999.90,16.50,80.80,895685,33,20055,-79
2020-02-29 12:19:20,1999.90,999.90,16.60,80.40,895750,33,20039,-74
2020-02-29 12:19:51,1999.90,999.90,16.60,81.20,895884,33,20078,-76
2020-02-29 12:20:22,1999.90,999.90,16.60,82.60,895664,33,20043,-76
2020-02-29 12:20:53,1999.90,999.90,16.60,83.40,895566,33,20067,-76
2020-02-29 12:21:24,1999.90,999.90,16.60,81.90,895234,33,20041,-78
2020-02-29 12:21:57,1999.90,999.90,16.70,82.80,895623,33,20039,-75
2020-02-29 12:22:28,1999.90,999.90,16.70,81.50,895477,33,20419,-77
2020-02-29 12:23:00,1999.90,999.90,16.80,80.40,896540,33,20087,-77
2020-02-29 12:23:31,1999.90,999.90,16.80,80.40,898834,32,20020,-78
2020-02-29 12:24:02,1999.90,999.90,16.80,80.30,901367,32,20039,-76
2020-02-29 12:24:35,1999.90,999.90,16.70,80.80,901841,32,20457,-76
2020-02-29 12:25:06,1999.90,999.90,16.70,80.60,901631,32,20040,-76
2020-02-29 12:25:40,1999.90,999.90,16.70,81.20,901282,32,20027,-75
2020-02-29 12:26:14,1999.90,999.90,16.70,82.40,898265,33,20052,-75
2020-02-29 12:26:44,1999.90,999.90,16.80,81.50,898628,33,20054,-75
2020-02-29 12:27:17,1999.90,999.90,16.90,80.70,898632,33,20375,-76
2020-02-29 12:27:48,1999.90,999.90,16.90,81.00,895535,33,20074,-74
2020-02-29 12:28:19,1999.90,999.90,17.00,80.40,895339,33,20058,-78
2020-02-29 12:28:49,1999.90,999.90,17.00,79.60,895796,33,20028,-75
2020-02-29 12:29:20,1999.90,999.90,17.00,79.00,895244,33,20094,-74
2020-02-29 12:29:51,1999.90,999.90,17.10,80.10,895870,33,20078,-77
2020-02-29 12:30:22,1999.90,999.90,17.00,79.50,895292,33,20067,-76
2020-02-29 12:30:53,1999.90,999.90,17.10,79.30,896071,33,20100,-76
2020-02-29 12:31:24,1999.90,999.90,17.10,80.20,895686,33,20083,-76
2020-02-29 12:31:55,1999.90,999.90,17.10,80.20,895962,33,20051,-74
2020-02-29 12:32:26,1999.90,999.90,17.20,80.00,895532,33,20062,-77
2020-02-29 12:32:57,1999.90,999.90,17.20,79.70,895694,33,20047,-74
2020-02-29 12:33:28,1999.90,999.90,17.20,81.20,895714,33,20091,-77
2020-02-29 12:33:59,1999.90,999.90,17.20,81.90,896061,33,20408,-76
2020-02-29 12:34:31,1999.90,999.90,17.20,79.80,898456,33,20035,-78
2020-02-29 12:35:02,1999.90,999.90,17.20,78.90,898757,33,20167,-75
2020-02-29 12:35:32,1999.90,999.90,17.20,79.30,898554,33,20106,-75
2020-02-29 12:36:03,1999.90,999.90,17.30,79.00,898185,33,20087,-76
2020-02-29 12:36:34,1999.90,999.90,17.20,78.00,895564,33,20392,-76
2020-02-29 12:37:06,1999.90,999.90,17.20,78.30,895948,33,20351,-77
2020-02-29 12:37:37,1999.90,999.90,17.10,78.70,895695,33,20036,-74
2020-02-29 12:38:08,1999.90,999.90,17.00,78.90,895899,33,20457,-76
2020-02-29 12:38:39,1999.90,999.90,17.00,79.10,895693,33,20028,-75
2020-02-29 12:39:32,1999.90,999.90,16.90,79.20,896155,33,20040,-77
2020-02-29 12:40:03,1999.90,999.90,16.70,81.90,895683,33,20405,-73
2020-02-29 12:40:34,1999.90,999.90,16.60,83.00,895486,33,20379,-78
2020-02-29 12:41:05,1999.90,999.90,16.60,83.40,895171,33,20039,-76
2020-02-29 12:41:36,1999.90,999.90,16.50,83.00,895264,33,20040,-75
2020-02-29 12:42:11,1999.90,999.90,16.30,82.90,895798,33,20059,-77
2020-02-29 12:42:43,1999.90,999.90,16.30,85.20,896204,33,20043,-75
2020-02-29 12:43:14,1999.90,999.90,16.20,84.80,897655,33,20035,-77
2020-02-29 12:43:47,1999.90,999.90,16.10,84.90,895781,33,20470,-75
2020-02-29 12:44:18,1999.90,999.90,16.10,86.10,895844,33,20409,-75
2020-02-29 12:44:49,1999.90,999.90,16.10,86.80,895846,33,20066,-74
2020-02-29 12:45:20,1999.90,999.90,16.10,87.30,895825,33,20040,-75
2020-02-29 12:45:51,1999.90,999.90,16.20,88.00,895545,33,20041,-77
2020-02-29 12:46:22,1999.90,999.90,16.10,88.30,895565,33,20044,-75
2020-02-29 12:46:53,1999.90,999.90,16.10,88.00,895330,33,20408,-76
2020-02-29 12:47:27,1999.90,999.90,16.10,86.70,895498,33,20040,-73
2020-02-29 12:47:58,1999.90,999.90,16.10,88.70,895984,33,20033,-76
2020-02-29 12:48:29,1999.90,999.90,16.00,87.20,895666,33,20024,-77
2020-02-29 12:49:00,1999.90,999.90,16.10,87.00,895947,33,20442,-77
2020-02-29 12:49:31,1999.90,999.90,16.10,87.00,895665,33,20417,-76
2020-02-29 12:50:02,1999.90,999.90,16.10,87.10,895230,33,20071,-76
2020-02-29 12:50:34,1999.90,999.90,16.10,86.70,895862,33,20040,-75
2020-02-29 12:51:04,1999.90,999.90,16.10,87.00,895830,33,20028,-75
2020-02-29 12:51:36,1999.90,999.90,16.10,88.20,895583,33,20082,-75
2020-02-29 12:52:07,1999.90,999.90,16.20,89.80,895943,33,20040,-74
2020-02-29 12:52:38,1999.90,999.90,16.20,88.50,895858,33,20044,-74
2020-02-29 12:53:08,1999.90,999.90,16.30,89.30,895698,33,20076,-74
2020-02-29 12:53:40,1999.90,999.90,16.30,88.70,895658,33,20048,-79
2020-02-29 12:54:11,1999.90,999.90,16.30,88.40,895555,33,20046,-77
2020-02-29 12:54:42,1999.90,999.90,16.30,89.50,895302,33,20107,-77
2020-02-29 12:55:14,1999.90,999.90,16.20,89.90,895335,33,20028,-75
2020-02-29 12:55:44,1999.90,999.90,16.30,90.90,895248,33,20059,-77
2020-02-29 12:56:16,1999.90,999.90,16.20,90.70,895525,33,20020,-74
2020-02-29 12:56:47,1999.90,999.90,16.20,90.60,895502,33,20054,-77
2020-02-29 12:57:21,1999.90,999.90,16.30,90.50,895527,33,20075,-74
2020-02-29 12:57:53,1999.90,999.90,16.30,90.50,894392,33,20044,-77
2020-02-29 12:58:24,1999.90,999.90,16.30,91.00,889718,33,20044,-77
2020-02-29 12:58:55,1999.90,999.90,16.10,90.70,892543,33,20536,-76
2020-02-29 12:59:26,1999.90,999.90,16.10,91.70,892251,33,20083,-74
2020-02-29 12:59:57,1999.90,999.90,16.20,91.90,894728,33,20458,-75
2020-02-29 13:00:28,1999.90,999.90,16.20,92.70,895679,33,20025,-77
2020-02-29 13:00:59,1999.90,999.90,16.20,92.80,895856,33,20044,-75
2020-02-29 13:01:30,1999.90,999.90,16.10,92.20,895618,33,20036,-75
2020-02-29 13:02:02,1999.90,999.90,16.10,92.70,895459,33,20376,-76
2020-02-29 13:02:33,1999.90,999.90,16.10,92.90,895451,33,20029,-78
2020-02-29 13:03:04,1999.90,999.90,16.00,93.30,895461,33,20420,-75
2020-02-29 13:03:35,1999.90,999.90,16.00,94.00,895473,33,20076,-75
2020-02-29 13:04:06,1999.90,999.90,16.00,94.10,895845,33,20393,-76
2020-02-29 13:04:38,1999.90,999.90,15.90,94.60,895737,33,20024,-78
2020-02-29 13:05:09,1999.90,999.90,15.80,94.50,895307,33,20062,-76
2020-02-29 13:05:40,1999.90,999.90,15.80,94.80,898256,33,20117,-78
2020-02-29 13:06:11,1999.90,999.90,15.70,94.90,898315,33,20040,-77
2020-02-29 13:06:43,1999.90,999.90,15.60,95.50,898675,33,20044,-77
2020-02-29 13:07:14,1999.90,999.90,15.60,95.00,898215,33,20036,-78
2020-02-29 13:07:45,1999.90,999.90,15.50,95.20,895681,33,20040,-77
2020-02-29 13:08:17,1999.90,999.90,15.50,95.00,895759,33,20416,-77
2020-02-29 13:08:48,1999.90,999.90,15.40,95.30,895962,33,20070,-78
2020-02-29 13:09:42,1999.90,999.90,15.50,95.50,895776,33,20040,-76
2020-02-29 13:10:14,1999.90,999.90,15.50,94.10,895570,33,20416,-76
2020-02-29 13:10:44,1999.90,999.90,15.40,94.20,895322,33,20040,-78
2020-02-29 13:11:15,1999.90,999.90,15.30,94.50,895139,33,20068,-76
2020-02-29 13:11:46,1999.90,999.90,15.20,94.10,895291,33,20091,-77
2020-02-29 13:12:18,1999.90,999.90,15.20,93.40,895062,33,20138,-75
2020-02-29 13:12:48,1999.90,999.90,15.10,93.10,895656,33,20040,-77
2020-02-29 13:13:19,1999.90,999.90,15.10,93.40,894962,33,20040,-78
2020-02-29 13:13:50,1999.90,999.90,15.10,93.50,895421,33,20063,-77
2020-02-29 13:14:22,1999.90,999.90,15.10,93.40,895485,33,20028,-77
2020-02-29 13:14:56,1999.90,999.90,15.00,94.10,895211,33,20387,-75
2020-02-29 13:15:27,1999.90,999.90,15.00,93.80,895488,33,20032,-75
2020-02-29 13:15:58,1999.90,999.90,15.00,93.90,894911,33,20036,-78
2020-02-29 13:16:29,1999.90,999.90,15.10,94.40,895656,33,20016,-76
2020-02-29 13:17:01,1999.90,999.90,15.10,95.10,895566,33,20142,-76
2020-02-29 13:17:33,1999.90,999.90,15.10,95.50,895091,33,20091,-76
2020-02-29 13:18:04,1999.90,999.90,15.10,94.40,895757,33,20025,-77
2020-02-29 13:18:35,1999.90,999.90,15.10,93.60,895673,33,20044,-74
2020-02-29 13:19:06,1999.90,999.90,15.20,94.30,895713,33,20076,-73
2020-02-29 13:19:37,1999.90,999.90,15.20,94.60,894634,33,20440,-76
2020-02-29 13:20:08,1999.90,999.90,15.20,94.00,892422,33,20372,-77
2020-02-29 13:20:39,1999.90,999.90,15.10,92.70,895510,33,20078,-77
2020-02-29 13:21:13,1999.90,999.90,15.10,92.20,893972,33,20438,-75
2020-02-29 13:21:45,1999.90,999.90,15.10,91.80,892198,33,20095,-76
2020-02-29 13:22:16,1999.90,999.90,15.10,92.10,892635,33,20413,-74
2020-02-29 13:22:49,1999.90,999.90,15.10,92.50,894047,33,20138,-76
2020-02-29 13:23:22,1999.90,999.90,15.10,92.40,895666,33,20474,-76
2020-02-29 13:23:54,1999.90,999.90,15.10,91.30,895297,33,20060,-75
2020-02-29 13:24:25,1999.90,999.90,15.10,91.50,895453,33,20053,-76
2020-02-29 13:24:56,1999.90,999.90,15.10,92.20,895309,33,20029,-77
2020-02-29 13:25:42,1999.90,999.90,15.10,91.00,895041,33,20078,-76
2020-02-29 13:26:27,1999.90,999.90,15.00,91.00,895830,33,20084,-74
2020-02-29 13:27:12,1999.90,999.90,15.00,90.90,895910,33,20088,-74
2020-02-29 13:27:43,1999.90,999.90,15.10,91.40,895250,33,20028,-76
2020-02-29 13:28:15,1999.90,999.90,15.10,90.40,892611,33,20071,-76
2020-02-29 13:28:45,1999.90,999.90,15.00,90.10,892660,33,20091,-74
2020-02-29 13:29:17,1999.90,999.90,15.00,90.40,892665,33,20079,-76
2020-02-29 13:30:04,1999.90,999.90,14.90,90.00,892541,33,20051,-76
2020-02-29 13:30:35,1999.90,999.90,14.90,90.60,893168,33,20033,-75
2020-02-29 13:31:08,1999.90,999.90,14.90,90.00,895851,33,20112,-76
2020-02-29 13:31:42,1999.90,999.90,14.90,90.40,895642,33,20041,-75
2020-02-29 13:32:15,1999.90,999.90,14.90,90.80,895822,33,20051,-73
2020-02-29 13:32:53,1999.90,999.90,14.90,91.00,895247,33,20056,-77
2020-02-29 13:33:25,1999.90,999.90,14.90,90.60,895487,33,20075,-75
2020-02-29 13:33:58,1999.90,999.90,14.90,90.00,895517,33,20120,-77
2020-02-29 13:34:30,1999.90,999.90,14.80,90.40,895847,33,20424,-74
2020-02-29 13:35:06,1999.90,999.90,14.80,90.90,893183,33,20108,-74
2020-02-29 13:35:37,1999.90,999.90,14.70,91.80,891841,33,20075,-78
2020-02-29 13:36:12,1999.90,999.90,14.70,91.60,892425,33,20124,-75
2020-02-29 13:36:43,1999.90,999.90,14.70,91.60,892382,33,20032,-74
2020-02-29 13:37:15,1999.90,999.90,14.60,91.60,895470,33,20064,-74
2020-02-29 13:37:50,1999.90,999.90,14.70,92.10,895662,33,20024,-76
2020-02-29 13:38:20,1999.90,999.90,14.70,92.60,895623,33,20478,-76
2020-02-29 13:38:52,1999.90,999.90,14.70,92.50,895262,33,20032,-76
2020-02-29 13:39:29,1999.90,999.90,14.70,92.30,895210,33,20040,-75
2020-02-29 13:40:05,1999.90,999.90,14.70,91.90,894786,33,20088,-76
2020-02-29 13:40:35,1999.90,999.90,14.70,91.60,893884,33,20033,-76
2020-02-29 13:41:07,1999.90,999.90,14.60,92.60,895099,33,20032,-76
2020-02-29 13:41:38,1999.90,999.90,14.60,92.20,895288,33,20066,-74
2020-02-29 13:42:17,1999.90,999.90,14.60,92.40,892056,33,20033,-74
2020-02-29 13:42:54,1999.90,999.90,14.50,92.70,892555,33,20059,-76
2020-02-29 13:43:25,1999.90,999.90,14.60,92.60,892095,33,20079,-75
2020-02-29 13:43:56,1999.90,999.90,14.60,92.30,892471,33,20074,-76
2020-02-29 13:44:28,1999.90,999.90,14.60,92.30,892371,33,20417,-74
2020-02-29 13:44:59,1999.90,999.90,14.70,92.40,893140,33,20029,-76
2020-02-29 13:45:30,1999.90,999.90,14.60,92.70,892836,33,20079,-75
2020-02-29 13:46:01,1999.90,999.90,14.60,93.10,895273,33,20079,-74
2020-02-29 13:46:34,1999.90,999.90,14.60,93.70,895705,33,20036,-74
2020-02-29 13:47:13,1999.90,999.90,14.50,92.90,895309,33,20413,-77
2020-02-29 13:47:45,1999.90,999.90,14.60,92.30,895476,33,20058,-74
2020-02-29 13:48:16,1999.90,999.90,14.50,92.60,894933,33,20036,-73
2020-02-29 13:48:49,1999.90,999.90,14.50,92.80,895478,33,20058,-75
2020-02-29 13:49:22,1999.90,999.90,14.40,92.70,892896,33,20086,-74
2020-02-29 13:49:55,1999.90,999.90,14.40,93.30,892276,33,20078,-74
2020-02-29 13:50:27,1999.90,999.90,14.40,93.30,892430,33,20397,-76
2020-02-29 13:51:01,1999.90,999.90,14.40,93.40,892765,33,20045,-75
2020-02-29 13:51:35,1999.90,999.90,14.40,93.60,892071,33,20504,-74
2020-02-29 13:52:07,1999.90,999.90,14.40,93.00,892565,33,20318,-77
2020-02-29 13:52:38,1999.90,999.90,14.50,92.70,892702,33,20032,-74
2020-02-29 13:53:10,1999.90,999.90,14.50,92.30,892579,33,20029,-76
2020-02-29 13:53:41,1999.90,999.90,14.50,92.70,892419,33,20421,-75
2020-02-29 13:54:12,1999.90,999.90,14.50,92.80,894886,33,20027,-74
2020-02-29 13:54:44,1999.90,999.90,14.40,92.60,892712,33,20041,-74
2020-02-29 13:55:17,1999.90,999.90,14.40,92.70,894997,33,20040,-77
2020-02-29 13:55:48,1999.90,999.90,14.40,92.20,894516,33,20063,-76
2020-02-29 13:56:19,1999.90,999.90,14.40,92.00,892467,33,20104,-75
2020-02-29 13:56:51,1999.90,999.90,14.40,92.80,892585,33,20113,-76
2020-02-29 13:57:26,1999.90,999.90,14.40,92.30,892698,33,20451,-76
2020-02-29 13:57:57,1999.90,999.90,14.30,92.60,893806,33,20059,-76
2020-02-29 13:58:29,1999.90,999.90,14.30,92.60,895077,33,20102,-74
2020-02-29 13:59:02,1999.90,999.90,14.20,92.00,895258,33,20395,-77
2020-02-29 13:59:33,1999.90,999.90,14.20,91.50,895370,33,20063,-75
2020-02-29 14:00:13,1999.90,999.90,14.20,91.70,894815,33,20052,-73
2020-02-29 14:00:45,1999.90,999.90,14.20,91.20,895388,33,20379,-73
2020-02-29 14:01:17,1999.90,999.90,14.20,91.40,895296,33,20067,-74
2020-02-29 14:01:49,1999.90,999.90,14.20,91.70,895235,33,20044,-76
2020-02-29 14:02:21,1999.90,999.90,14.20,92.00,895056,33,20083,-76
2020-02-29 14:02:54,1999.90,999.90,14.20,91.50,894944,33,20029,-76
2020-02-29 14:03:25,1999.90,999.90,14.10,92.10,894989,33,20443,-73
2020-02-29 14:03:57,1999.90,999.90,14.10,91.20,894866,33,20074,-76
2020-02-29 14:04:28,1999.90,999.90,14.10,91.10,895154,33,20409,-73
2020-02-29 14:04:59,1999.90,999.90,14.10,91.80,894903,33,20500,-76
2020-02-29 14:05:31,1999.90,999.90,14.10,91.70,892661,33,20059,-75
2020-02-29 14:06:01,1999.90,999.90,14.10,90.90,894358,33,20039,-77
2020-02-29 14:06:34,1999.90,999.90,14.10,90.20,893174,33,20349,-77
2020-02-29 14:07:08,1999.90,999.90,14.00,90.00,892147,33,20443,-77
2020-02-29 14:07:40,1999.90,999.90,13.90,89.40,892552,33,20028,-76
2020-02-29 14:08:12,1999.90,999.90,13.90,87.70,892539,33,20066,-75
2020-02-29 14:08:42,1999.90,999.90,13.90,88.30,892618,33,20393,-75
2020-02-29 14:09:33,1999.90,999.90,13.90,89.10,892244,33,20028,-75
2020-02-29 14:10:16,1999.90,999.90,13.90,89.20,894355,33,20057,-75
2020-02-29 14:10:47,1999.90,999.90,13.90,88.60,891920,33,20160,-74
2020-02-29 14:11:18,1999.90,999.90,13.90,88.80,892196,33,20044,-76
2020-02-29 14:11:50,1999.90,999.90,13.90,88.10,893772,33,20040,-73
2020-02-29 14:12:24,1999.90,999.90,13.90,87.50,895393,33,20028,-76
2020-02-29 14:12:58,1999.90,999.90,14.00,87.50,898434,33,20094,-77
2020-02-29 14:13:29,1999.90,999.90,13.90,87.40,897595,33,20027,-75
2020-02-29 14:14:00,1999.90,999.90,13.90,87.40,895539,33,20056,-76
2020-02-29 14:14:32,1999.90,999.90,13.90,87.00,895127,33,20041,-77
2020-02-29 14:15:04,1999.90,999.90,13.90,86.50,894918,33,20036,-74
2020-02-29 14:15:36,1999.90,999.90,13.90,86.60,895428,33,20083,-75
2020-02-29 14:16:06,1999.90,999.90,13.90,86.90,894966,33,20071,-74
2020-02-29 14:16:38,1999.90,999.90,13.90,86.60,895606,33,20059,-74
2020-02-29 14:17:25,1999.90,999.90,13.90,87.10,895063,33,20032,-75
2020-02-29 14:18:08,1999.90,999.90,13.90,86.60,894975,33,20032,-73
2020-02-29 14:18:41,1999.90,999.90,13.90,87.50,894831,33,20036,-77
2020-02-29 14:19:12,1999.90,999.90,14.00,86.30,895055,33,20044,-74
2020-02-29 14:19:44,1999.90,999.90,14.00,85.50,895443,33,20039,-74
2020-02-29 14:20:16,1999.90,999.90,14.00,85.30,894713,33,20027,-73
2020-02-29 14:20:48,1999.90,999.90,14.10,85.30,895648,33,20056,-74
2020-02-29 14:21:19,1999.90,999.90,14.10,84.60,895508,33,20454,-74
2020-02-29 14:21:51,1999.90,999.90,14.10,84.30,895713,33,20071,-76
2020-02-29 14:22:26,1999.90,999.90,14.10,84.20,892615,33,20458,-76
2020-02-29 14:22:57,1999.90,999.90,14.10,84.70,892656,33,20021,-76
2020-02-29 14:23:48,1999.90,999.90,14.10,84.50,892503,33,20036,-77
2020-02-29 14:24:19,1999.90,999.90,14.10,84.80,895299,33,20070,-75
2020-02-29 14:24:50,1999.90,999.90,14.10,84.00,895179,33,20368,-77
2020-02-29 14:25:21,1999.90,999.90,14.10,84.10,895080,33,20096,-78
2020-02-29 14:25:53,1999.90,999.90,14.10,84.50,895369,33,20103,-76
2020-02-29 14:26:25,1999.90,999.90,14.10,85.80,893738,33,20049,-74
2020-02-29 14:26:56,1999.90,999.90,14.10,85.10,892201,33,20079,-75
2020-02-29 14:27:30,1999.90,999.90,14.10,84.90,892118,33,20474,-76
2020-02-29 14:28:03,1999.90,999.90,14.10,85.30,893970,33,20453,-76
2020-02-29 14:28:34,1999.90,999.90,14.10,84.90,897936,33,20044,-76
2020-02-29 14:29:07,1999.90,999.90,14.10,84.20,897540,33,20075,-74
2020-02-29 14:29:38,1999.90,999.90,14.00,84.70,895461,33,20416,-74
2020-02-29 14:30:21,1999.90,999.90,14.10,83.70,894964,33,20033,-76
2020-02-29 14:30:52,1999.90,999.90,14.00,85.80,892773,33,20055,-76
2020-02-29 14:31:24,1999.90,999.90,14.00,86.40,892368,33,20058,-75
2020-02-29 14:31:55,1999.90,999.90,14.00,85.60,892370,33,20667,-76
2020-02-29 14:32:29,1999.90,999.90,13.90,84.90,892464,33,20076,-75
2020-02-29 14:33:04,1999.90,999.90,14.00,84.50,892368,33,20345,-77
2020-02-29 14:33:35,1999.90,999.90,13.90,86.00,892419,33,20020,-76
2020-02-29 14:34:08,1999.90,999.90,13.90,85.50,892540,33,20033,-77
2020-02-29 14:34:39,1999.90,999.90,13.90,84.70,892564,33,20420,-73
2020-02-29 14:35:11,1999.90,999.90,13.90,86.00,893544,33,20491,-76
2020-02-29 14:35:42,1999.90,999.90,13.90,84.50,895379,33,20084,-75
2020-02-29 14:36:15,1999.90,999.90,13.80,84.50,895033,33,20826,-77
2020-02-29 14:36:46,1999.90,999.90,13.80,85.00,895443,33,20025,-75
2020-02-29 14:37:19,1999.90,999.90,13.80,84.70,892995,33,20118,-75
2020-02-29 14:37:51,1999.90,999.90,13.80,86.00,892501,33,20032,-76
2020-02-29 14:38:22,1999.90,999.90,13.80,86.60,892484,33,20040,-77
2020-02-29 14:38:53,1999.90,999.90,13.80,87.10,892130,33,20044,-73
2020-02-29 14:39:38,1999.90,999.90,13.90,86.10,892600,33,20059,-76
2020-02-29 14:40:32,1999.90,999.90,13.90,85.80,891431,33,20424,-74
2020-02-29 14:41:07,1999.90,999.90,13.80,86.00,895394,33,20025,-75
2020-02-29 14:41:37,1999.90,999.90,13.90,86.20,894705,33,20048,-74
2020-02-29 14:42:33,1999.90,999.90,13.90,86.70,891589,33,20043,-74
2020-02-29 14:43:10,1999.90,999.90,13.90,87.50,892212,33,20040,-76
2020-02-29 14:43:41,1999.90,999.90,13.90,86.60,891732,33,20037,-76
2020-02-29 14:44:12,1999.90,999.90,13.90,85.80,892297,33,20067,-76
2020-02-29 14:44:43,1999.90,999.90,13.90,84.20,892653,33,20040,-76
2020-02-29 14:45:14,1999.90,999.90,13.90,84.10,894329,33,20395,-76
2020-02-29 14:45:45,1999.90,999.90,13.90,83.50,894086,33,20048,-74
2020-02-29 14:46:16,1999.90,999.90,13.90,83.10,891563,33,20041,-76
2020-02-29 14:46:48,1999.90,999.90,13.90,83.60,892314,33,20036,-75
2020-02-29 14:47:23,1999.90,999.90,13.90,83.80,892164,33,20043,-77
2020-02-29 14:47:54,1999.90,999.90,13.90,83.90,891995,33,20075,-77
2020-02-29 14:48:25,1999.90,999.90,13.90,84.30,892307,33,20131,-75
2020-02-29 14:48:56,1999.90,999.90,13.90,84.60,892309,33,20377,-75
2020-02-29 14:49:26,1999.90,999.90,13.90,84.90,892258,33,20044,-77
2020-02-29 14:49:58,1999.90,999.90,13.90,85.00,892683,33,20033,-74
2020-02-29 14:50:29,1999.90,999.90,13.90,84.60,894546,33,20103,-74
2020-02-29 14:51:00,1999.90,999.90,13.90,85.00,895655,33,20058,-77
2020-02-29 14:51:32,1999.90,999.90,13.90,84.80,894830,33,20074,-75
2020-02-29 14:52:03,1999.90,999.90,13.90,85.20,895162,33,20435,-76
2020-02-29 14:52:34,1999.90,999.90,13.90,85.40,895296,33,20499,-76
2020-02-29 14:53:05,1999.90,999.90,13.90,85.40,895610,33,20052,-73
2020-02-29 14:53:37,1999.90,999.90,13.90,85.70,895506,33,20454,-74
2020-02-29 14:54:07,1999.90,999.90,13.90,85.20,894832,33,20036,-77
2020-02-29 14:54:38,1999.90,999.90,13.90,85.10,895179,33,20049,-76
2020-02-29 14:55:11,1999.90,999.90,13.90,84.70,895323,33,20452,-76
2020-02-29 14:55:45,1999.90,999.90,13.90,85.00,894532,33,20127,-74
2020-02-29 14:56:16,1999.90,999.90,13.90,85.60,895366,33,20044,-76
2020-02-29 14:56:47,1999.90,999.90,13.90,84.10,895109,33,20040,-76
2020-02-29 14:57:21,1999.90,999.90,13.90,84.70,893947,33,20032,-75
2020-02-29 14:57:52,1999.90,999.90,13.80,83.90,893119,33,20056,-74
2020-02-29 14:58:24,1999.90,999.90,13.80,83.50,894608,33,20098,-75
2020-02-29 14:58:55,1999.90,999.90,13.80,82.60,895586,33,20372,-77
2020-02-29 14:59:26,1999.90,999.90,13.80,81.50,895049,33,20428,-77
2020-02-29 14:59:58,1999.90,999.90,13.80,81.60,895017,33,20032,-76
2020-02-29 15:00:29,1999.90,999.90,13.80,81.50,894507,33,20079,-75
2020-02-29 15:01:00,1999.90,999.90,13.80,81.10,895457,33,20368,-74
2020-02-29 15:01:31,1999.90,999.90,13.90,81.20,895010,33,20036,-75
2020-02-29 15:02:02,1999.90,999.90,13.90,81.50,894687,33,20036,-75
2020-02-29 15:02:33,1999.90,999.90,13.80,81.60,894724,33,20033,-78
2020-02-29 15:03:05,1999.90,999.90,13.80,81.50,895256,33,20040,-75
2020-02-29 15:03:35,1999.90,999.90,13.80,81.00,894766,33,20076,-77
2020-02-29 15:04:06,1999.90,999.90,13.80,81.80,895524,33,20321,-74
2020-02-29 15:04:37,1999.90,999.90,13.80,81.70,895109,33,20078,-76
2020-02-29 15:05:08,1999.90,999.90,13.90,81.70,894626,33,20104,-76
2020-02-29 15:05:39,1999.90,999.90,13.90,81.30,895170,33,20035,-76
2020-02-29 15:06:11,1999.90,999.90,13.80,82.10,894769,33,20040,-77
2020-02-29 15:06:42,1999.90,999.90,13.80,82.00,894863,33,20441,-75
2020-02-29 15:07:16,1999.90,999.90,13.90,81.60,893206,33,20032,-74
2020-02-29 15:07:47,1999.90,999.90,13.90,80.90,892669,33,20086,-77
2020-02-29 15:08:18,1999.90,999.90,13.90,81.10,892420,33,20036,-74
2020-02-29 15:08:49,1999.90,999.90,13.90,81.30,892059,33,20025,-76
2020-02-29 15:09:20,1999.90,999.90,13.90,81.60,892312,33,20063,-76
2020-02-29 15:09:51,1999.90,999.90,13.90,82.00,892408,33,20037,-76
2020-02-29 15:10:22,1999.90,999.90,13.90,81.60,891727,33,20037,-75
2020-02-29 15:10:53,1999.90,999.90,13.90,80.80,892371,33,20176,-74
2020-02-29 15:11:24,1999.90,999.90,14.00,80.60,892089,33,20042,-74
2020-02-29 15:11:55,1999.90,999.90,14.00,80.70,895121,33,20456,-75
2020-02-29 15:12:26,1999.90,999.90,14.10,79.90,895050,33,20070,-76
2020-02-29 15:12:57,1999.90,999.90,14.10,80.80,891609,33,20079,-74
2020-02-29 15:13:28,1999.90,999.90,14.10,81.00,897167,33,20062,-77
2020-02-29 15:14:00,1999.90,999.90,14.10,81.80,898214,33,20036,-75
2020-02-29 15:14:32,1999.90,999.90,14.00,81.00,898093,33,20036,-75
2020-02-29 15:15:04,1999.90,999.90,14.10,81.00,898160,33,20074,-75
2020-02-29 15:15:35,1999.90,999.90,14.10,81.40,897032,33,20094,-75
2020-02-29 15:16:06,1999.90,999.90,14.10,81.80,895453,33,20039,-75
2020-02-29 15:16:37,1999.90,999.90,14.10,82.30,894602,33,20036,-75
2020-02-29 15:17:08,1999.90,999.90,14.10,82.20,892061,33,20152,-76
2020-02-29 15:17:40,1999.90,999.90,14.20,82.00,892046,33,20045,-73
2020-02-29 15:18:11,1999.90,999.90,14.10,81.80,891842,33,20404,-75
2020-02-29 15:18:43,1999.90,999.90,14.10,81.90,892075,33,20444,-74
2020-02-29 15:19:14,1999.90,999.90,14.10,82.30,891983,33,20485,-74
2020-02-29 15:19:45,1999.90,999.90,14.10,82.00,892467,33,20456,-77
2020-02-29 15:20:27,1999.90,999.90,14.10,82.00,891878,33,20072,-74
2020-02-29 15:20:58,1999.90,999.90,14.10,81.30,892924,33,20044,-75
2020-02-29 15:21:29,1999.90,999.90,14.10,81.60,895116,33,20515,-77
2020-02-29 15:22:00,1999.90,999.90,14.00,82.10,895452,33,20037,-77
2020-02-29 15:22:31,1999.90,999.90,14.10,82.20,894471,33,20028,-78
2020-02-29 15:23:16,1999.90,999.90,14.10,83.00,891951,33,20036,-76
2020-02-29 15:23:47,1999.90,999.90,14.10,83.20,892357,33,20405,-75
2020-02-29 15:24:18,1999.90,999.90,14.10,82.90,892363,33,20036,-75
2020-02-29 15:24:49,1999.90,999.90,14.10,82.70,892350,33,20135,-76
2020-02-29 15:25:22,1999.90,999.90,14.10,82.80,892592,33,20048,-75
2020-02-29 15:25:53,1999.90,999.90,14.20,82.10,892061,33,20104,-75
2020-02-29 15:26:24,1999.90,999.90,14.20,81.80,892117,33,20059,-74
2020-02-29 15:26:56,1999.90,999.90,14.30,81.90,891755,33,20448,-74
2020-02-29 15:27:27,1999.90,999.90,14.40,81.30,891892,33,20106,-75
2020-02-29 15:27:58,1999.90,999.90,14.40,81.60,893292,33,20099,-75
2020-02-29 15:28:30,1999.90,999.90,14.40,81.60,894420,33,20033,-74
2020-02-29 15:29:02,1999.90,999.90,14.40,81.90,898038,33,20035,-76
2020-02-29 15:29:33,1999.90,999.90,14.40,82.00,897282,33,20462,-76
2020-02-29 15:30:14,1999.90,999.90,14.40,81.50,892086,33,20084,-74
2020-02-29 15:30:45,1999.90,999.90,14.40,82.10,892312,33,20037,-75
2020-02-29 15:31:17,1999.90,999.90,14.30,82.00,892211,33,20032,-74
2020-02-29 15:31:48,1999.90,999.90,14.30,82.10,892275,33,20052,-74
2020-02-29 15:32:19,1999.90,999.90,14.40,82.70,892150,33,20459,-73
2020-02-29 15:32:50,1999.90,999.90,14.40,81.90,892311,33,20037,-73
2020-02-29 15:33:21,1999.90,999.90,14.40,82.00,894059,33,20376,-75
2020-02-29 15:33:53,1999.90,999.90,14.40,82.50,895440,33,20063,-74
2020-02-29 15:34:24,1999.90,999.90,14.40,82.50,895334,33,20049,-76
2020-02-29 15:34:55,1999.90,999.90,14.40,82.60,895092,33,20060,-74
2020-02-29 15:35:27,1999.90,999.90,14.40,82.60,892059,33,20028,-73
2020-02-29 15:35:58,1999.90,999.90,14.40,82.60,892146,33,20032,-74
2020-02-29 15:36:29,1999.90,999.90,14.40,82.20,891988,33,20140,-75
2020-02-29 15:37:01,1999.90,999.90,14.40,82.30,891943,33,20041,-75
2020-02-29 15:37:31,1999.90,999.90,14.40,82.40,892312,33,20040,-74
2020-02-29 15:38:04,1999.90,999.90,14.50,82.40,892499,33,20172,-76
2020-02-29 15:38:35,1999.90,999.90,14.50,82.50,891968,33,20081,-75
2020-02-29 15:39:26,1999.90,999.90,14.50,83.10,892402,33,20049,-74
2020-02-29 15:39:56,1999.90,999.90,14.40,82.80,892230,33,20464,-75
2020-02-29 15:40:27,1999.90,999.90,14.40,82.70,892033,33,20058,-76
2020-02-29 15:40:58,1999.90,999.90,14.50,83.00,892093,33,20058,-73
2020-02-29 15:41:29,1999.90,999.90,14.50,82.90,891963,33,20119,-75
2020-02-29 15:42:00,1999.90,999.90,14.40,83.10,891743,33,20075,-71
2020-02-29 15:42:31,1999.90,999.90,14.50,83.60,891720,33,20104,-72
2020-02-29 15:43:03,1999.90,999.90,14.40,83.90,892356,33,20078,-72
2020-02-29 15:43:34,1999.90,999.90,14.50,84.20,892242,33,20108,-74
2020-02-29 15:44:05,1999.90,999.90,14.40,83.70,892713,33,20028,-71
2020-02-29 15:44:37,1999.90,999.90,14.40,84.00,892339,33,20040,-75
2020-02-29 15:45:13,1999.90,999.90,14.50,84.20,892804,33,20455,-73
2020-02-29 15:45:50,1999.90,999.90,14.40,84.30,892700,33,20408,-72
2020-02-29 15:46:21,1999.90,999.90,14.50,84.60,892412,33,20054,-74
2020-02-29 15:46:52,1999.90,999.90,14.50,84.30,892325,33,20063,-74
2020-02-29 15:47:24,1999.90,999.90,14.50,84.10,892403,33,20042,-74
2020-02-29 15:47:56,1999.90,999.90,14.60,84.50,891972,33,20076,-73
2020-02-29 15:48:28,1999.90,999.90,14.60,84.40,891921,33,20033,-73
2020-02-29 15:48:59,1999.90,999.90,14.60,84.60,891682,33,20421,-73
2020-02-29 15:49:31,1999.90,999.90,14.50,85.50,892011,33,20040,-73
2020-02-29 15:50:03,1999.90,999.90,14.60,85.60,891747,33,20056,-73
2020-02-29 15:50:34,1999.90,999.90,14.70,85.60,892826,33,20475,-74
2020-02-29 15:51:07,1999.90,999.90,14.80,85.10,895053,33,20127,-75
2020-02-29 15:51:39,1999.90,999.90,14.80,84.20,895510,33,20128,-76
2020-02-29 15:52:12,1999.90,999.90,14.90,83.90,895392,33,20037,-75
2020-02-29 15:52:44,1999.90,999.90,14.90,84.10,895327,33,20091,-76
2020-02-29 15:53:16,1999.90,999.90,15.00,83.70,895107,33,20087,-74
2020-02-29 15:53:48,1999.90,999.90,15.10,83.70,895499,33,20032,-76
2020-02-29 15:54:18,1999.90,999.90,15.10,82.90,893565,33,20154,-76
2020-02-29 15:54:49,1999.90,999.90,15.20,82.80,895122,33,20075,-76
2020-02-29 15:55:21,1999.90,999.90,15.10,82.00,894781,33,20404,-73
2020-02-29 15:55:52,1999.90,999.90,15.20,81.10,895183,33,20123,-75
2020-02-29 15:56:23,1999.90,999.90,15.30,81.30,895072,33,20067,-76
2020-02-29 15:56:54,1999.90,999.90,15.30,81.00,895362,33,20059,-77
2020-02-29 15:57:26,1999.90,999.90,15.30,81.00,894427,33,20032,-76
2020-02-29 15:57:58,1999.90,999.90,15.30,81.10,894013,33,20075,-76
2020-02-29 15:58:29,1999.90,999.90,15.40,81.60,893454,33,20048,-76
2020-02-29 15:59:00,1999.90,999.90,15.40,81.20,893701,33,20094,-76
2020-02-29 15:59:32,1999.90,999.90,15.40,81.60,892712,33,20405,-74
2020-02-29 16:00:05,1999.90,999.90,15.30,82.10,893827,33,20051,-77
2020-02-29 16:00:37,1999.90,999.90,15.20,83.00,894303,33,20036,-76
2020-02-29 16:01:08,1999.90,999.90,15.20,83.60,894875,33,20347,-76
2020-02-29 16:01:39,1999.90,999.90,15.10,84.50,894956,33,20090,-74
2020-02-29 16:02:10,1999.90,999.90,15.00,85.70,894699,33,20059,-74
2020-02-29 16:02:42,1999.90,999.90,14.90,86.60,894164,33,20395,-76
2020-02-29 16:03:13,1999.90,999.90,14.80,87.50,893736,33,20049,-77
2020-02-29 16:03:44,1999.90,999.90,14.80,87.80,892183,33,20036,-76
2020-02-29 16:04:15,1999.90,999.90,14.80,88.30,893634,33,20035,-75
2020-02-29 16:04:46,1999.90,999.90,14.70,88.30,891897,33,20048,-76
2020-02-29 16:05:18,1999.90,999.90,14.60,88.60,890779,33,20057,-74
2020-02-29 16:05:50,1999.90,999.90,14.50,89.00,895063,33,20372,-76
2020-02-29 16:06:22,1999.90,999.90,14.50,89.60,894757,33,20444,-75
2020-02-29 16:06:53,1999.90,999.90,14.40,90.30,894520,33,20086,-78
2020-02-29 16:07:24,1999.90,999.90,14.30,90.40,895095,33,20084,-76
2020-02-29 16:07:55,1999.90,999.90,14.20,90.50,895310,33,20035,-75
2020-02-29 16:08:26,1999.90,999.90,14.10,90.80,895239,33,20098,-77
2020-02-29 16:08:57,1999.90,999.90,14.00,91.00,894265,33,20127,-75
2020-02-29 16:09:38,1999.90,999.90,14.00,91.50,895168,33,20044,-75
2020-02-29 16:10:12,1999.90,999.90,14.00,91.60,891859,33,20133,-77
2020-02-29 16:10:44,1999.90,999.90,14.00,91.60,892950,33,20409,-79
2020-02-29 16:11:16,1999.90,999.90,14.00,91.70,894104,33,20055,-76
2020-02-29 16:11:47,1999.90,999.90,14.00,91.70,895118,33,20436,-75
2020-02-29 16:12:19,1999.90,999.90,14.00,91.90,894976,33,20068,-77
2020-02-29 16:12:50,1999.90,999.90,13.90,91.90,894915,33,20044,-75
2020-02-29 16:13:21,1999.90,999.90,13.80,91.40,897703,33,20086,-75
2020-02-29 16:13:53,1999.90,999.90,13.70,91.60,897540,33,20424,-76
2020-02-29 16:14:23,1999.90,999.90,13.60,92.30,895475,33,20060,-77
2020-02-29 16:14:55,1999.90,999.90,13.60,92.40,895030,33,20035,-74
2020-02-29 16:15:26,1999.90,999.90,13.50,92.60,892291,33,20086,-74
2020-02-29 16:15:57,1999.90,999.90,13.40,92.90,894205,33,20071,-78
2020-02-29 16:16:28,1999.90,999.90,13.40,93.30,895189,33,20497,-76
2020-02-29 16:16:59,1999.90,999.90,13.40,93.50,895114,33,20103,-76
2020-02-29 16:17:30,1999.90,999.90,13.40,93.60,895294,33,20058,-75
2020-02-29 16:18:01,1999.90,999.90,13.30,93.80,895495,33,20024,-73
2020-02-29 16:18:32,1999.90,999.90,13.30,93.80,895206,33,20048,-76
2020-02-29 16:19:03,1999.90,999.90,13.30,93.90,895311,33,20136,-74
2020-02-29 16:19:34,1999.90,999.90,13.20,94.20,895344,33,20095,-76
2020-02-29 16:20:05,1999.90,999.90,13.20,94.10,894892,33,20032,-75
2020-02-29 16:20:36,1999.90,999.90,13.20,94.20,893725,33,20060,-75
2020-02-29 16:21:07,1999.90,999.90,13.20,94.40,894445,33,20072,-73
2020-02-29 16:21:38,1999.90,999.90,13.10,94.50,894879,33,20115,-73
2020-02-29 16:22:12,1999.90,999.90,13.10,94.80,895236,33,20056,-74
2020-02-29 16:22:46,1999.90,999.90,13.00,95.10,895200,33,20075,-75
2020-02-29 16:23:17,1999.90,999.90,12.90,95.40,895260,33,20139,-75
2020-02-29 16:23:48,1999.90,999.90,12.90,95.80,895228,33,20135,-76
2020-02-29 16:24:19,1999.90,999.90,12.80,96.30,895336,33,20457,-76
2020-02-29 16:24:50,1999.90,999.90,12.80,96.60,895182,33,20472,-75
2020-02-29 16:25:22,1999.90,999.90,12.70,96.90,895294,33,20036,-75
2020-02-29 16:25:55,1999.90,999.90,12.70,97.20,894976,33,20040,-76
2020-02-29 16:26:26,1999.90,999.90,12.70,97.40,894063,33,20064,-74
2020-02-29 16:26:57,1999.90,999.90,12.70,97.70,895128,33,20048,-72
2020-02-29 16:27:28,1999.90,999.90,12.70,98.00,895242,33,20035,-72
2020-02-29 16:28:02,1999.90,999.90,12.70,98.30,895359,33,20036,-74
2020-02-29 16:28:33,1999.90,999.90,12.70,98.40,895161,33,20029,-76
2020-02-29 16:29:04,1999.90,999.90,12.60,98.30,895062,33,20036,-75
2020-02-29 16:29:35,1999.90,999.90,12.60,98.50,895281,33,20024,-73
2020-02-29 16:30:13,1999.90,999.90,12.60,98.70,894945,33,20044,-77
2020-02-29 16:30:45,1999.90,999.90,12.60,99.10,894789,33,20044,-73
2020-02-29 16:31:17,1999.90,999.90,12.60,99.00,894713,33,20138,-73
2020-02-29 16:31:48,1999.90,999.90,12.60,99.10,895818,33,20040,-73
2020-02-29 16:32:20,1999.90,999.90,12.60,99.10,895825,33,20028,-72
2020-02-29 16:32:52,1999.90,999.90,12.60,99.20,892601,33,20041,-73
2020-02-29 16:33:22,1999.90,999.90,12.50,99.30,892434,33,20380,-73
2020-02-29 16:33:53,1999.90,999.90,12.50,99.20,891989,33,20067,-74
2020-02-29 16:34:24,1999.90,999.90,12.50,99.40,894179,33,20056,-72
2020-02-29 16:34:55,1999.90,999.90,12.50,99.60,892286,33,20045,-72
2020-02-29 16:35:27,1999.90,999.90,12.50,99.80,893249,33,20032,-72
2020-02-29 16:35:59,1999.90,999.90,12.50,99.90,893536,33,20036,-74
2020-02-29 16:36:30,1999.90,999.90,12.40,99.90,895494,33,20424,-72
2020-02-29 16:37:02,1999.90,999.90,12.40,99.90,895388,33,20048,-72
2020-02-29 16:37:34,1999.90,999.90,12.40,99.90,893014,33,20475,-72
2020-02-29 16:38:05,1999.90,999.90,12.30,99.90,892430,33,20443,-75
2020-02-29 16:38:36,1999.90,999.90,12.30,99.90,892774,33,20420,-74
2020-02-29 16:39:27,1999.90,999.90,12.30,99.90,892710,33,20025,-73
2020-02-29 16:39:58,1999.90,999.90,12.30,99.90,892629,33,20071,-73
2020-02-29 16:40:29,1999.90,999.90,12.30,99.90,892639,33,20037,-74
2020-02-29 16:41:00,1999.90,999.90,12.30,99.90,892738,33,20037,-75
2020-02-29 16:41:31,1999.90,999.90,12.30,99.90,898906,32,20044,-75
2020-02-29 16:42:06,1999.90,999.90,12.30,99.90,901749,32,20056,-76
2020-02-29 16:42:37,1999.90,999.90,12.30,99.90,901274,32,20435,-77
2020-02-29 16:43:08,1999.90,999.90,12.30,99.90,900938,32,20397,-75
2020-02-29 16:43:39,1999.90,999.90,12.30,99.70,898401,33,20028,-74
2020-02-29 16:44:10,1999.90,999.90,12.30,99.20,898343,33,20032,-77
2020-02-29 16:44:42,1999.90,999.90,12.40,98.20,898620,32,20028,-75
2020-02-29 16:45:14,1999.90,999.90,12.40,98.10,898713,32,20664,-73
2020-02-29 16:45:45,1999.90,999.90,12.40,97.90,898489,33,20036,-76
2020-02-29 16:46:16,1999.90,999.90,12.40,97.90,898469,33,20100,-75
2020-02-29 16:46:48,1999.90,999.90,12.40,97.70,896432,33,20036,-74
2020-02-29 16:47:19,1999.90,999.90,12.40,97.50,892326,33,20492,-74
2020-02-29 16:47:51,1999.90,999.90,12.40,97.20,892508,33,20419,-74
2020-02-29 16:48:21,1999.90,999.90,12.40,97.20,892349,33,20456,-75
2020-02-29 16:48:53,1999.90,999.90,12.40,97.20,892655,33,20083,-76
2020-02-29 16:49:27,1999.90,999.90,12.40,97.10,892239,33,20103,-76
2020-02-29 16:49:59,1999.90,999.90,12.40,97.00,891948,33,20033,-75
2020-02-29 16:50:30,1999.90,999.90,12.40,96.70,892350,33,20037,-77
2020-02-29 16:51:01,1999.90,999.90,12.40,96.30,889865,33,20029,-75
2020-02-29 16:51:32,1999.90,999.90,12.40,96.10,892397,33,20104,-75
2020-02-29 16:52:05,1999.90,999.90,12.40,96.00,892521,33,20477,-77
2020-02-29 16:52:36,1999.90,999.90,12.40,95.90,892414,33,20025,-75
2020-02-29 16:53:07,1999.90,999.90,12.40,95.80,892549,33,20059,-75
2020-02-29 16:53:37,1999.90,999.90,12.30,95.90,892023,33,20455,-75
2020-02-29 16:54:08,1999.90,999.90,12.30,95.80,892478,33,20036,-75
2020-02-29 16:54:40,1999.90,999.90,12.30,96.10,889340,33,20025,-76
2020-02-29 16:55:11,1999.90,999.90,12.30,95.90,889454,33,20045,-74
2020-02-29 16:55:42,1999.90,999.90,12.30,95.80,892558,33,20032,-74
2020-02-29 16:56:13,1999.90,999.90,12.30,95.80,892256,33,20145,-74
2020-02-29 16:56:45,1999.90,999.90,12.30,96.20,891962,33,20028,-74
2020-02-29 16:57:16,1999.90,999.90,12.30,95.70,892037,33,20470,-74
2020-02-29 16:57:55,1999.90,999.90,12.20,95.50,892918,33,20029,-75
2020-02-29 16:58:42,1999.90,999.90,12.30,95.50,895559,33,20032,-75
2020-02-29 16:59:14,1999.90,999.90,12.20,95.50,895443,33,20048,-75
2020-02-29 16:59:44,1999.90,999.90,12.20,95.90,895691,33,20395,-74
2020-02-29 17:00:24,1999.90,999.90,12.30,95.50,895087,33,20028,-73
2020-02-29 17:00:55,1999.90,999.90,12.20,95.10,895496,33,20112,-74
2020-02-29 17:01:26,1999.90,999.90,12.20,95.30,895370,33,20036,-74
2020-02-29 17:02:06,1999.90,999.90,12.20,95.50,895623,33,20074,-74
2020-02-29 17:02:40,1999.90,999.90,12.20,95.80,895913,33,20032,-73
2020-02-29 17:03:17,1999.90,999.90,12.20,96.10,894989,33,20479,-74
2020-02-29 17:03:49,1999.90,999.90,12.10,96.90,895595,33,20071,-73
2020-02-29 17:04:20,1999.90,999.90,12.10,97.50,895796,33,20381,-73
2020-02-29 17:04:51,1999.90,999.90,12.10,98.00,895654,33,20058,-73
2020-02-29 17:05:22,1999.90,999.90,12.10,98.30,894805,33,20055,-73
2020-02-29 17:05:53,1999.90,999.90,12.00,98.60,895246,33,20024,-75
2020-02-29 17:06:24,1999.90,999.90,12.00,99.00,895377,33,20408,-74
2020-02-29 17:06:55,1999.90,999.90,12.00,99.50,895404,33,20099,-73
2020-02-29 17:07:26,1999.90,999.90,12.00,99.70,895229,33,20045,-74
2020-02-29 17:07:57,1999.90,999.90,12.00,99.80,895748,33,20439,-74
2020-02-29 17:08:28,1999.90,999.90,12.00,99.90,895362,33,20059,-73
2020-02-29 17:09:00,1999.90,999.90,11.90,99.90,895577,33,20367,-74
2020-02-29 17:09:34,1999.90,999.90,11.90,99.90,894992,33,20033,-75
2020-02-29 17:10:06,1999.90,999.90,11.90,99.90,892811,33,20135,-73
2020-02-29 17:10:37,1999.90,999.90,11.90,99.90,892199,33,20020,-73
2020-02-29 17:11:09,1999.90,999.90,11.90,99.90,891267,33,20171,-74
2020-02-29 17:11:42,1999.90,999.90,11.80,99.90,892536,33,20425,-74
2020-02-29 17:12:18,1999.90,999.90,11.80,99.90,894822,33,20020,-74
2020-02-29 17:12:49,1999.90,999.90,11.80,99.90,895331,33,20046,-74
2020-02-29 17:13:20,1999.90,999.90,11.80,99.90,895289,33,20032,-74
2020-02-29 17:13:52,1999.90,999.90,11.80,99.90,895282,33,20454,-76
2020-02-29 17:14:23,1999.90,999.90,11.80,99.90,892282,33,20408,-73
2020-02-29 17:14:54,1999.90,999.90,11.70,99.90,895227,33,20024,-74
2020-02-29 17:15:25,1999.90,999.90,11.70,99.90,895168,33,20367,-74
2020-02-29 17:15:56,1999.90,999.90,11.70,99.90,892403,33,20048,-73
2020-02-29 17:16:27,1999.90,999.90,11.60,99.90,889035,33,20425,-74
2020-02-29 17:16:58,1999.90,999.90,11.60,99.90,895246,33,20062,-73
2020-02-29 17:17:29,1999.90,999.90,11.60,99.90,892166,33,20037,-74
2020-02-29 17:18:00,1999.90,999.90,11.60,99.90,891921,33,20017,-73
2020-02-29 17:18:35,1999.90,999.90,11.60,99.90,892473,33,20032,-74
2020-02-29 17:19:07,1999.90,999.90,11.60,99.90,892832,33,20091,-73
2020-02-29 17:19:38,1999.90,999.90,11.60,99.90,895488,33,20443,-73
2020-02-29 17:20:42,1999.90,999.90,11.60,99.90,895108,33,20107,-73
2020-02-29 17:21:13,1999.90,999.90,11.50,99.90,894787,33,20047,-74
2020-02-29 17:21:44,1999.90,999.90,11.50,99.90,895092,33,20384,-72
2020-02-29 17:22:16,1999.90,999.90,11.50,99.90,897933,33,20476,-73
2020-02-29 17:22:47,1999.90,999.90,11.50,99.90,894917,33,20102,-73
2020-02-29 17:23:18,1999.90,999.90,11.50,99.90,894593,33,20408,-74
2020-02-29 17:23:52,1999.90,999.90,11.40,99.90,894730,33,20451,-74
2020-02-29 17:24:23,1999.90,999.90,11.40,99.90,895240,33,20025,-73
2020-02-29 17:24:56,1999.90,999.90,11.40,99.90,895097,33,20055,-74
2020-02-29 17:25:26,1999.90,999.90,11.40,99.90,895025,33,20412,-72
2020-02-29 17:25:59,1999.90,999.90,11.40,99.90,894903,33,20035,-74
2020-02-29 17:26:30,1999.90,999.90,11.40,99.90,895160,33,20340,-73
2020-02-29 17:27:05,1999.90,999.90,11.40,99.90,892292,33,20132,-74
2020-02-29 17:27:37,1999.90,999.90,11.40,99.90,894891,33,20061,-73
2020-02-29 17:28:08,1999.90,999.90,11.40,99.90,894890,33,20103,-74
2020-02-29 17:28:39,1999.90,999.90,11.40,99.90,893849,33,20036,-73
2020-02-29 17:29:11,1999.90,999.90,11.40,99.90,890091,33,20445,-74
2020-02-29 17:29:43,1999.90,999.90,11.40,99.90,892415,33,20094,-74
2020-02-29 17:30:18,1999.90,999.90,11.40,99.90,894675,33,20028,-74
2020-02-29 17:30:53,1999.90,999.90,11.40,99.90,892726,33,20073,-74
2020-02-29 17:31:24,1999.90,999.90,11.40,99.90,894372,33,20487,-74
2020-02-29 17:31:59,1999.90,999.90,11.40,99.90,895143,33,20378,-73
2020-02-29 17:32:30,1999.90,999.90,11.40,99.90,894899,33,20048,-74
2020-02-29 17:33:02,1999.90,999.90,11.30,99.90,894975,33,20071,-73
2020-02-29 17:33:33,1999.90,999.90,11.30,99.90,894763,33,20493,-74
2020-02-29 17:34:05,1999.90,999.90,11.30,99.90,895015,33,20404,-74
2020-02-29 17:34:37,1999.90,999.90,11.30,99.90,892353,33,20086,-74
2020-02-29 17:35:14,1999.90,999.90,11.30,99.90,892441,33,20049,-73
2020-02-29 17:35:45,1999.90,999.90,11.30,99.90,893127,33,20048,-74
2020-02-29 17:36:16,1999.90,999.90,11.30,99.90,895339,33,20359,-73
2020-02-29 17:36:47,1999.90,999.90,11.30,99.90,894783,33,20040,-74
2020-02-29 17:37:18,1999.90,999.90,11.20,99.90,894469,33,20106,-73
2020-02-29 17:37:51,1999.90,999.90,11.30,99.90,894933,33,20032,-73
2020-02-29 17:38:22,1999.90,999.90,11.30,99.90,894979,33,20040,-73
2020-02-29 17:39:14,1999.90,999.90,11.20,99.90,895054,33,20024,-74
2020-02-29 17:39:45,1999.90,999.90,11.20,99.90,895449,33,20059,-73
2020-02-29 17:40:16,1999.90,999.90,11.20,99.90,895148,33,20427,-73
2020-02-29 17:41:34,1999.90,999.90,11.20,99.90,894802,33,20787,-74
2020-02-29 17:42:41,1999.90,999.90,11.20,99.90,885611,33,20083,-73
2020-02-29 17:43:14,1999.90,999.90,11.20,99.90,887414,33,20410,-73
2020-02-29 17:43:45,1999.90,999.90,11.10,99.90,888533,33,20134,-74
2020-02-29 17:44:16,1999.90,999.90,11.10,99.90,888867,33,20088,-74
2020-02-29 17:44:48,1999.90,999.90,11.10,99.90,891927,33,20119,-73
2020-02-29 17:45:23,1999.90,999.90,11.10,99.90,897585,33,20067,-73
2020-02-29 17:45:54,1999.90,999.90,11.10,99.90,898039,33,20036,-73
2020-02-29 17:46:25,1999.90,999.90,11.10,99.90,898111,33,20102,-73
2020-02-29 17:46:56,1999.90,999.90,11.10,99.90,897158,33,20043,-72
2020-02-29 17:47:31,1999.90,999.90,11.10,99.90,895206,33,20041,-74
2020-02-29 17:48:26,1999.90,999.90,11.10,99.90,895043,33,20074,-73
2020-02-29 17:48:57,1999.90,999.90,11.10,99.90,895167,33,20460,-73
2020-02-29 17:49:28,1999.90,999.90,11.10,99.90,895210,33,20047,-73
2020-02-29 17:50:13,1999.90,999.90,11.20,99.90,895270,33,20040,-72
2020-02-29 17:50:45,1999.90,999.90,11.20,99.90,895534,33,20100,-75
2020-02-29 17:51:17,1999.90,999.90,11.10,99.90,893660,33,20031,-73
2020-02-29 17:51:48,1999.90,999.90,11.10,99.90,892252,33,20421,-73
2020-02-29 17:52:19,1999.90,999.90,11.20,99.90,891865,33,20024,-73
2020-02-29 17:52:51,1999.90,999.90,11.20,99.90,892020,33,20029,-73
2020-02-29 17:53:32,1999.90,999.90,11.20,99.90,891877,33,20119,-73
2020-02-29 17:54:04,1999.90,999.90,11.20,99.90,895045,33,20937,-75
2020-02-29 17:54:35,1999.90,999.90,11.20,99.90,895235,33,20062,-73
2020-02-29 17:55:11,1999.90,999.90,11.20,99.90,895581,33,20070,-75
2020-02-29 17:55:43,1999.90,999.90,11.20,99.90,895448,33,20044,-75
2020-02-29 17:56:14,1999.90,999.90,11.20,99.90,892681,33,20376,-73
2020-02-29 17:56:45,1999.90,999.90,11.20,99.90,892105,33,20036,-73
2020-02-29 17:57:19,1999.90,999.90,11.20,99.90,892334,33,20334,-73
2020-02-29 17:57:56,1999.90,999.90,11.20,99.90,894870,33,20044,-73
2020-02-29 17:58:27,1999.90,999.90,11.20,99.90,894423,33,20115,-72
2020-02-29 17:58:58,1999.90,999.90,11.30,99.90,892411,33,20343,-72
2020-02-29 17:59:29,1999.90,999.90,11.30,99.90,895759,33,20386,-72
2020-02-29 18:00:01,1999.90,999.90,11.20,99.90,898234,33,20070,-71
2020-02-29 18:01:10,1999.90,999.90,11.20,99.90,898592,32,20035,-73
2020-02-29 18:01:42,1999.90,999.90,11.20,99.90,898314,32,20028,-73
2020-02-29 18:02:13,1999.90,999.90,11.20,99.90,898494,32,20411,-72
2020-02-29 18:02:45,1999.90,999.90,11.30,99.90,898738,32,20066,-73
2020-02-29 18:03:24,1999.90,999.90,11.30,99.60,898141,32,20054,-73
2020-02-29 18:04:12,1999.90,999.90,11.30,99.20,895030,33,20071,-73
2020-02-29 18:04:43,1999.90,999.90,11.30,98.70,895413,33,20139,-73
2020-02-29 18:05:48,1999.90,999.90,11.30,98.50,894711,33,20021,-73
2020-02-29 18:06:50,1999.90,999.90,11.30,98.30,895022,33,20031,-73
2020-02-29 18:07:28,1999.90,999.90,11.30,98.00,895539,33,20032,-73
2020-02-29 18:07:59,1999.90,999.90,11.30,98.30,895556,33,20079,-73
2020-02-29 18:08:40,1999.90,999.90,11.30,98.20,895392,33,20416,-74
2020-02-29 18:09:48,1999.90,999.90,11.30,98.10,894993,33,20036,-73
2020-02-29 18:11:17,1999.90,999.90,11.30,97.80,885739,33,20049,-73
2020-02-29 18:12:29,1999.90,999.90,11.20,98.00,879500,33,20194,-74
2020-02-29 18:13:08,1999.90,999.90,11.20,98.80,877506,33,20068,-73
2020-02-29 18:13:40,1999.90,999.90,11.10,97.60,882904,33,20025,-73
2020-02-29 18:14:13,1999.90,999.90,11.10,97.60,882336,33,20093,-75
2020-02-29 18:14:44,1999.90,999.90,11.10,97.70,884020,33,20060,-75
2020-02-29 18:15:25,1999.90,999.90,11.10,97.30,886012,33,20021,-75
2020-02-29 18:15:56,1999.90,999.90,11.10,97.20,894864,33,20036,-74
2020-02-29 18:16:28,1999.90,999.90,11.10,97.30,895598,33,20431,-73
2020-02-29 18:16:58,1999.90,999.90,11.10,97.20,895581,33,20079,-74
2020-02-29 18:17:29,1999.90,999.90,11.10,96.90,897632,33,20095,-73
2020-02-29 18:18:10,1999.90,999.90,11.10,96.90,898297,33,20024,-74
2020-02-29 18:18:41,1999.90,999.90,11.10,97.60,897848,33,20058,-74
2020-02-29 18:19:12,1999.90,999.90,11.10,96.90,894651,33,20036,-72
2020-02-29 18:19:43,1999.90,999.90,11.10,96.30,894707,33,20510,-74
2020-02-29 18:20:30,1999.90,999.90,11.10,95.70,894851,33,20036,-74
2020-02-29 18:21:06,1999.90,999.90,11.20,95.30,895518,33,20393,-75
2020-02-29 18:21:38,1999.90,999.90,11.20,94.50,894938,33,20032,-73
2020-02-29 18:22:11,1999.90,999.90,11.20,94.40,895476,33,20042,-75
2020-02-29 18:22:42,1999.90,999.90,11.30,94.60,895547,33,20459,-74
2020-02-29 18:23:28,1999.90,999.90,11.20,94.70,895148,33,20412,-74
2020-02-29 18:23:59,1999.90,999.90,11.30,94.50,895578,33,20474,-73
2020-02-29 18:24:30,1999.90,999.90,11.30,94.50,894623,33,20224,-73
2020-02-29 18:25:02,1999.90,999.90,11.30,94.00,892481,33,20481,-74
2020-02-29 18:25:33,1999.90,999.90,11.30,94.20,892024,33,20059,-72
2020-02-29 18:26:05,1999.90,999.90,11.30,94.10,892125,33,20055,-73
2020-02-29 18:26:38,1999.90,999.90,11.30,93.80,891754,33,20053,-72
2020-02-29 18:27:12,1999.90,999.90,11.30,94.00,892204,33,20400,-73
2020-02-29 18:27:46,1999.90,999.90,11.30,94.30,892168,33,20044,-73
2020-02-29 18:28:22,1999.90,999.90,11.30,94.00,892499,33,20442,-73
2020-02-29 18:28:53,1999.90,999.90,11.30,94.50,892410,33,20053,-74
2020-02-29 18:29:24,1999.90,999.90,11.30,94.20,892441,33,20037,-74
2020-02-29 18:29:56,1999.90,999.90,11.30,94.00,892293,33,20099,-72
2020-02-29 18:30:27,1999.90,999.90,11.30,93.90,892120,33,20111,-72
2020-02-29 18:30:59,1999.90,999.90,11.30,93.60,892105,33,20041,-72
2020-02-29 18:31:30,1999.90,999.90,11.30,93.60,891923,33,20032,-72
2020-02-29 18:32:02,1999.90,999.90,11.30,93.80,892033,33,20459,-72
2020-02-29 18:32:33,1999.90,999.90,11.30,93.60,892036,33,20136,-74
2020-02-29 18:33:07,1999.90,999.90,11.30,93.30,892029,33,20505,-73
2020-02-29 18:33:39,1999.90,999.90,11.30,93.10,892211,33,20044,-72
2020-02-29 18:34:13,1999.90,999.90,11.30,93.00,892497,33,20041,-72
2020-02-29 18:34:44,1999.90,999.90,11.30,93.30,892254,33,20040,-72
2020-02-29 18:35:18,1999.90,999.90,11.30,93.70,892243,33,20087,-72
2020-02-29 18:35:50,1999.90,999.90,11.30,93.60,892184,33,20364,-73
2020-02-29 18:36:23,1999.90,999.90,11.30,93.80,891291,33,20440,-72
2020-02-29 18:36:54,1999.90,999.90,11.30,94.10,895066,33,20458,-72
2020-02-29 18:37:25,1999.90,999.90,11.30,94.20,894810,33,20102,-73
2020-02-29 18:38:04,1999.90,999.90,11.20,94.30,895415,33,20058,-73
2020-02-29 18:38:35,1999.90,999.90,11.20,94.40,894616,33,20027,-72
2020-02-29 18:39:31,1999.90,999.90,11.20,94.50,895069,33,20031,-71
2020-02-29 18:40:03,1999.90,999.90,11.20,94.50,894583,33,20495,-71
2020-02-29 18:40:35,1999.90,999.90,11.20,94.50,895408,33,20036,-72
2020-02-29 18:41:10,1999.90,999.90,11.20,94.90,897958,33,20032,-72
2020-02-29 18:41:41,1999.90,999.90,11.20,93.80,897439,33,20075,-73
2020-02-29 18:42:15,1999.90,999.90,11.20,94.30,898510,33,20090,-73
2020-02-29 18:42:47,1999.90,999.90,11.20,94.30,897075,33,20040,-72
2020-02-29 18:43:20,1999.90,999.90,11.20,94.70,894661,33,20048,-73
2020-02-29 18:43:51,1999.90,999.90,11.20,94.00,894729,33,20087,-71
2020-02-29 18:44:23,1999.90,999.90,11.10,94.00,892632,33,20033,-72
2020-02-29 18:44:54,1999.90,999.90,11.20,94.10,891718,33,20062,-73
2020-02-29 18:45:25,1999.90,999.90,11.20,94.00,891927,33,20049,-71
2020-02-29 18:45:56,1999.90,999.90,11.10,94.00,891836,33,20460,-72
2020-02-29 18:46:26,1999.90,999.90,11.10,93.90,894381,33,20036,-73
2020-02-29 18:46:57,1999.90,999.90,11.10,94.30,895221,33,20482,-72
2020-02-29 18:47:28,1999.90,999.90,11.10,94.50,894407,33,20071,-71
2020-02-29 18:47:59,1999.90,999.90,11.10,93.70,895030,33,20422,-73
2020-02-29 18:48:30,1999.90,999.90,11.10,93.20,894960,33,20076,-74
2020-02-29 18:49:01,1999.90,999.90,11.20,93.20,895262,33,20084,-73
2020-02-29 18:49:34,1999.90,999.90,11.10,93.20,894721,33,20096,-73
2020-02-29 18:50:07,1999.90,999.90,11.20,93.30,894882,33,20337,-72
2020-02-29 18:50:38,1999.90,999.90,11.20,93.80,894990,33,20032,-71
2020-02-29 18:51:10,1999.90,999.90,11.20,94.20,895396,33,20471,-72
2020-02-29 18:51:41,1999.90,999.90,11.10,94.40,891273,33,20071,-72
2020-02-29 18:52:43,1999.90,999.90,11.10,94.50,891982,33,20098,-74
2020-02-29 18:53:19,1999.90,999.90,11.10,94.80,891634,33,20041,-72
2020-02-29 18:53:50,1999.90,999.90,11.10,94.10,891588,33,20032,-72
2020-02-29 18:54:21,1999.90,999.90,11.10,93.50,894267,33,20074,-70
2020-02-29 18:54:52,1999.90,999.90,11.10,93.30,893542,33,20044,-72
2020-02-29 18:55:25,1999.90,999.90,11.10,93.00,895288,33,20465,-74
2020-02-29 18:56:00,1999.90,999.90,11.10,93.30,894873,33,20056,-72
2020-02-29 18:56:31,1999.90,999.90,11.10,93.40,894944,33,20079,-74
2020-02-29 18:57:06,1999.90,999.90,11.10,93.80,894974,33,20050,-72
2020-02-29 18:57:37,1999.90,999.90,11.10,93.30,895046,33,20498,-71
2020-02-29 18:58:09,1999.90,999.90,11.10,93.20,895292,33,20091,-71
2020-02-29 18:58:40,1999.90,999.90,11.10,93.50,895346,33,20103,-71
2020-02-29 18:59:11,1999.90,999.90,11.10,93.00,894761,33,20080,-71
2020-02-29 18:59:42,1999.90,999.90,11.10,93.70,895826,33,20110,-71
2020-02-29 19:00:19,1999.90,999.90,11.10,94.20,894969,33,20077,-70
2020-02-29 19:00:54,1999.90,999.90,11.10,93.70,891998,33,20044,-72
2020-02-29 19:01:44,1999.90,999.90,11.00,93.90,894709,33,20129,-73
2020-02-29 19:02:24,1999.90,999.90,11.10,93.50,896621,33,20155,-71
2020-02-29 19:03:15,1999.90,999.90,11.00,93.90,898062,33,20033,-73
2020-02-29 19:04:16,1999.90,999.90,11.00,93.70,897760,33,20621,-72
2020-02-29 19:04:47,1999.90,999.90,11.00,93.60,891514,33,20366,-71
2020-02-29 19:05:18,1999.90,999.90,11.00,93.50,893200,33,20025,-72
2020-02-29 19:05:55,1999.90,999.90,11.00,93.90,893045,33,20056,-72
2020-02-29 19:06:31,1999.90,999.90,11.00,94.10,892145,33,20032,-73
2020-02-29 19:07:07,1999.90,999.90,11.00,93.90,891971,33,20051,-73
2020-02-29 19:07:38,1999.90,999.90,11.00,93.90,893733,33,20071,-71
2020-02-29 19:08:08,1999.90,999.90,11.00,93.50,894767,33,20114,-72
2020-02-29 19:08:39,1999.90,999.90,11.00,93.90,895014,33,20062,-73
2020-02-29 19:09:10,1999.90,999.90,11.00,93.20,892140,33,20033,-72
2020-02-29 19:09:42,1999.90,999.90,11.00,93.00,892198,33,20087,-72
2020-02-29 19:10:13,1999.90,999.90,11.00,93.30,891843,33,20390,-73
2020-02-29 19:10:44,1999.90,999.90,11.00,93.30,895393,33,20036,-71
2020-02-29 19:11:15,1999.90,999.90,11.00,93.00,895001,33,20024,-73
2020-02-29 19:11:46,1999.90,999.90,11.00,93.50,891968,33,20052,-73
2020-02-29 19:12:17,1999.90,999.90,11.00,93.70,895240,33,20033,-73
2020-02-29 19:12:48,1999.90,999.90,11.00,93.70,895384,33,20103,-73
2020-02-29 19:13:19,1999.90,999.90,11.00,93.70,895359,33,20027,-73
2020-02-29 19:13:50,1999.90,999.90,11.10,93.70,892214,33,20037,-71
2020-02-29 19:14:21,1999.90,999.90,11.00,94.00,891587,33,20052,-72
2020-02-29 19:14:55,1999.90,999.90,11.00,94.00,892113,33,20170,-72
2020-02-29 19:15:26,1999.90,999.90,11.00,94.30,891815,33,20123,-72
2020-02-29 19:15:57,1999.90,999.90,11.00,94.40,894857,33,20094,-72
2020-02-29 19:16:27,1999.90,999.90,11.00,94.50,895226,33,20107,-72
2020-02-29 19:16:59,1999.90,999.90,11.00,94.60,895320,33,20371,-72
2020-02-29 19:17:30,1999.90,999.90,11.00,94.70,894906,33,20040,-73
2020-02-29 19:18:01,1999.90,999.90,11.00,94.50,894998,33,20083,-74
2020-02-29 19:18:33,1999.90,999.90,11.00,94.50,894174,33,20103,-72
2020-02-29 19:19:05,1999.90,999.90,11.10,95.20,892187,33,20059,-71
2020-02-29 19:19:35,1999.90,999.90,11.00,95.10,891662,33,20036,-73
2020-02-29 19:20:07,1999.90,999.90,11.10,95.90,891537,33,20056,-70
2020-02-29 19:20:39,1999.90,999.90,11.00,96.30,891836,33,20091,-71
2020-02-29 19:21:15,1999.90,999.90,11.00,96.40,892106,33,20128,-71
2020-02-29 19:21:46,1999.90,999.90,11.00,96.70,892312,33,20032,-71
2020-02-29 19:22:20,1999.90,999.90,11.10,97.30,895768,33,20365,-72
2020-02-29 19:22:51,1999.90,999.90,11.10,97.90,897848,33,20099,-72
2020-02-29 19:23:23,1999.90,999.90,11.00,98.30,897137,33,20324,-72
2020-02-29 19:23:54,1999.90,999.90,11.00,98.60,892774,33,20490,-73
2020-02-29 19:24:25,1999.90,999.90,11.00,99.00,895267,33,20078,-72
2020-02-29 19:24:55,1999.90,999.90,11.10,99.50,895073,33,20107,-71
2020-02-29 19:25:26,1999.90,999.90,11.00,99.90,895330,33,20047,-72
2020-02-29 19:25:57,1999.90,999.90,11.00,99.90,895185,33,20458,-69
2020-02-29 19:26:28,1999.90,999.90,11.00,99.90,894827,33,20025,-72
2020-02-29 19:26:59,1999.90,999.90,11.00,99.90,895024,33,20068,-72
2020-02-29 19:27:30,1999.90,999.90,11.00,99.90,894699,33,20111,-73
2020-02-29 19:28:01,1999.90,999.90,11.00,99.90,894708,33,20024,-70
2020-02-29 19:28:32,1999.90,999.90,11.00,99.90,892285,33,20468,-72
2020-02-29 19:29:03,1999.90,999.90,10.90,99.90,891877,33,20444,-72
2020-02-29 19:29:34,1999.90,999.90,10.90,99.90,895228,33,20054,-71
2020-02-29 19:30:05,1999.90,999.90,10.90,99.90,891679,33,20051,-72
2020-02-29 19:30:36,1999.90,999.90,10.90,99.90,894987,33,20040,-72
2020-02-29 19:31:07,1999.90,999.90,10.90,99.90,894675,33,20448,-71
2020-02-29 19:31:39,1999.90,999.90,10.90,99.90,895042,33,20036,-71
2020-02-29 19:32:10,1999.90,999.90,10.80,99.90,894526,33,20021,-71
2020-02-29 19:32:41,1999.90,999.90,10.90,99.90,893782,33,20084,-72
2020-02-29 19:33:12,1999.90,999.90,10.80,99.90,894681,33,20076,-72
2020-02-29 19:33:44,1999.90,999.90,10.80,99.90,895198,33,20115,-72
2020-02-29 19:34:15,1999.90,999.90,10.80,99.90,894591,33,20041,-72
2020-02-29 19:34:46,1999.90,999.90,10.80,99.90,895067,33,20053,-72
2020-02-29 19:35:16,1999.90,999.90,10.80,99.90,893548,33,20416,-73
2020-02-29 19:35:47,1999.90,999.90,10.70,99.90,894033,33,20075,-72
2020-02-29 19:36:18,1999.90,999.90,10.70,99.90,894729,33,20017,-73
2020-02-29 19:36:49,1999.90,999.90,10.70,99.90,894580,33,20318,-72
2020-02-29 19:37:20,1999.90,999.90,10.60,99.90,894931,33,20021,-72
2020-02-29 19:37:51,1999.90,999.90,10.60,99.90,894433,33,20041,-73
2020-02-29 19:38:22,1999.90,999.90,10.60,99.90,895163,33,20016,-73
2020-02-29 19:38:53,1999.90,999.90,10.50,99.90,895315,33,20036,-72
2020-02-29 19:39:24,1999.90,999.90,10.50,99.90,895218,33,20028,-73
2020-02-29 19:39:55,1999.90,999.90,10.40,99.90,895096,33,20046,-73
2020-02-29 19:40:25,1999.90,999.90,10.40,99.90,894915,33,20034,-71
2020-02-29 19:40:57,1999.90,999.90,10.40,99.90,895218,33,20024,-71
2020-02-29 19:41:28,1999.90,999.90,10.30,99.90,895115,33,20347,-73
2020-02-29 19:41:59,1999.90,999.90,10.30,99.90,896134,33,20482,-74
2020-02-29 19:42:30,1999.90,999.90,10.30,99.90,895306,33,20020,-71
2020-02-29 19:43:01,1999.90,999.90,10.20,99.90,894904,33,20470,-73
2020-02-29 19:43:33,1999.90,999.90,10.20,99.90,895139,33,20111,-72
2020-02-29 19:44:07,1999.90,999.90,10.10,99.90,895143,33,20420,-73
2020-02-29 19:44:38,1999.90,999.90,10.10,99.90,893776,33,20016,-72
2020-02-29 19:45:09,1999.90,999.90,10.00,99.90,891891,33,20059,-72
2020-02-29 19:45:40,1999.90,999.90,10.00,99.90,891932,33,20016,-73
2020-02-29 19:46:12,1999.90,999.90,9.90,99.90,892776,33,20377,-71
2020-02-29 19:46:42,1999.90,999.90,9.90,99.90,894908,33,20024,-73
2020-02-29 19:47:13,1999.90,999.90,9.80,99.90,894871,33,20384,-71
2020-02-29 19:47:44,1999.90,999.90,9.80,99.90,894928,33,20024,-71
2020-02-29 19:48:15,1999.90,999.90,9.70,99.90,894991,33,20509,-73
2020-02-29 19:48:46,1999.90,999.90,9.60,99.90,895378,33,20024,-73
2020-02-29 19:49:17,1999.90,999.90,9.60,99.90,897845,33,20032,-73
2020-02-29 19:49:48,1999.90,999.90,9.50,99.90,897603,33,20020,-72
2020-02-29 19:50:19,1999.90,999.90,9.50,99.90,897144,33,20114,-73
2020-02-29 19:50:50,1999.90,999.90,9.40,99.90,897855,33,20094,-73
2020-02-29 19:51:21,1999.90,999.90,9.40,99.90,894992,33,20463,-72
2020-02-29 19:51:51,1999.90,999.90,9.30,99.90,895129,33,20063,-71
2020-02-29 19:52:22,1999.90,999.90,9.30,99.90,895281,33,20027,-72
2020-02-29 19:52:54,1999.90,999.90,9.10,99.90,895334,33,20092,-71
2020-02-29 19:53:25,1999.90,999.90,9.10,99.90,895298,33,20119,-73
2020-02-29 19:53:56,1999.90,999.90,9.00,99.90,895486,33,20399,-71
2020-02-29 19:54:27,1999.90,999.90,9.00,99.90,898388,33,20082,-73
2020-02-29 19:55:03,1999.90,999.90,8.90,99.90,898336,33,20086,-71
2020-02-29 19:55:33,1999.90,999.90,8.80,99.90,898433,33,20400,-72
2020-02-29 19:56:04,1999.90,999.90,8.80,99.90,897675,33,20099,-73
2020-02-29 19:56:35,1999.90,999.90,8.70,99.90,898193,33,20039,-73
2020-02-29 19:57:06,1999.90,999.90,8.70,99.90,897738,33,20019,-73
2020-02-29 19:57:38,1999.90,999.90,8.70,99.90,898123,33,20059,-73
2020-02-29 19:58:09,1999.90,999.90,8.60,99.90,895524,33,20379,-72
2020-02-29 19:58:40,1999.90,999.90,8.60,99.90,895410,33,20028,-74
2020-02-29 19:59:11,1999.90,999.90,8.50,99.90,895413,33,20051,-73
2020-02-29 19:59:41,1999.90,999.90,8.50,99.90,895335,33,20029,-72
2020-02-29 20:00:30,1999.90,999.90,8.40,99.90,894580,33,20059,-74
2020-02-29 20:01:03,1999.90,999.90,8.40,99.90,894920,33,20021,-72
2020-02-29 20:01:34,1999.90,999.90,8.40,99.90,895285,33,20047,-74
2020-02-29 20:02:05,1999.90,999.90,8.30,99.90,894757,33,20054,-74
2020-02-29 20:02:38,1999.90,999.90,8.30,99.90,894999,33,20047,-73
2020-02-29 20:03:09,1999.90,999.90,8.20,99.90,895329,33,20051,-74
2020-02-29 20:03:40,1999.90,999.90,8.20,99.90,895236,33,20379,-74
2020-02-29 20:04:11,1999.90,999.90,8.20,99.90,895167,33,20059,-74
2020-02-29 20:04:42,1999.90,999.90,8.20,99.90,895302,33,20406,-72
2020-02-29 20:05:13,1999.90,999.90,8.10,99.90,895379,33,20032,-72
2020-02-29 20:05:44,1999.90,999.90,8.10,99.90,895844,33,20444,-74
2020-02-29 20:06:15,1999.90,999.90,8.10,99.90,895771,33,20088,-73
2020-02-29 20:06:47,1999.90,999.90,8.10,99.90,895542,33,20025,-73
2020-02-29 20:07:18,1999.90,999.90,8.00,99.90,895466,33,20027,-74
2020-02-29 20:07:49,1999.90,999.90,8.00,99.90,895505,33,20012,-73
2020-02-29 20:08:20,1999.90,999.90,8.00,99.90,895605,33,20048,-73
2020-02-29 20:08:51,1999.90,999.90,8.00,99.90,895678,33,20095,-74
2020-02-29 20:09:35,1999.90,999.90,7.90,99.90,895887,33,20055,-72
2020-02-29 20:10:12,1999.90,999.90,7.90,99.90,895411,33,20415,-72
2020-02-29 20:10:43,1999.90,999.90,7.90,99.90,895812,33,20372,-73
2020-02-29 20:11:14,1999.90,999.90,7.90,99.90,895551,33,20072,-73
2020-02-29 20:11:45,1999.90,999.90,7.90,99.90,895586,33,20103,-71
2020-02-29 20:12:16,1999.90,999.90,7.80,99.90,895873,33,20830,-74
2020-02-29 20:12:49,1999.90,999.90,7.80,99.90,895624,33,20512,-72
2020-02-29 20:13:20,1999.90,999.90,7.80,99.90,895739,33,20063,-73
2020-02-29 20:13:51,1999.90,999.90,7.80,99.90,895790,33,20032,-74
2020-02-29 20:14:22,1999.90,999.90,7.80,99.90,895214,33,20062,-73
2020-02-29 20:14:53,1999.90,999.90,7.80,99.90,895499,33,20143,-73
2020-02-29 20:15:25,1999.90,999.90,7.80,99.90,895824,33,20021,-72
2020-02-29 20:15:59,1999.90,999.90,7.80,99.90,895742,33,20028,-72
2020-02-29 20:16:30,1999.90,999.90,7.80,99.90,895796,33,20370,-72
2020-02-29 20:17:03,1999.90,999.90,7.70,99.90,895124,33,20143,-74
2020-02-29 20:17:36,1999.90,999.90,7.70,99.90,895185,33,20431,-74
2020-02-29 20:18:08,1999.90,999.90,7.70,99.90,895473,33,20032,-72
2020-02-29 20:18:42,1999.90,999.90,7.70,99.90,896251,33,20426,-74
2020-02-29 20:19:13,1999.90,999.90,7.70,99.90,897573,33,20074,-74
2020-02-29 20:19:44,1999.90,999.90,7.70,99.90,896011,33,20036,-72
2020-02-29 20:20:30,1999.90,999.90,7.70,99.90,895351,33,20062,-74
2020-02-29 20:21:01,1999.90,999.90,7.60,99.90,895409,33,20058,-73
2020-02-29 20:21:32,1999.90,999.90,7.60,99.90,895780,33,20032,-72
2020-02-29 20:22:04,1999.90,999.90,7.60,99.90,895686,33,20029,-71
2020-02-29 20:22:35,1999.90,999.90,7.60,99.90,895760,33,20804,-72
2020-02-29 20:23:05,1999.90,999.90,7.60,99.90,895724,33,20055,-72
2020-02-29 20:23:37,1999.90,999.90,7.60,99.90,895799,33,20063,-72
2020-02-29 20:24:09,1999.90,999.90,7.60,99.90,895684,33,20309,-72
2020-02-29 20:24:40,1999.90,999.90,7.60,99.90,895322,33,20090,-73
2020-02-29 20:25:11,1999.90,999.90,7.60,99.90,895272,33,20028,-72
2020-02-29 20:25:42,1999.90,999.90,7.50,99.90,895399,33,20431,-73
2020-02-29 20:26:16,1999.90,999.90,7.60,99.90,894990,33,20036,-73
2020-02-29 20:26:47,1999.90,999.90,7.50,99.90,898451,33,20023,-72
2020-02-29 20:27:18,1999.90,999.90,7.50,99.90,898329,33,20408,-72
2020-02-29 20:27:49,1999.90,999.90,7.50,99.90,897981,33,20335,-71
2020-02-29 20:28:20,1999.90,999.90,7.50,99.90,895273,33,20032,-74
2020-02-29 20:28:51,1999.90,999.90,7.50,99.90,894466,33,20037,-73
2020-02-29 20:29:21,1999.90,999.90,7.50,99.90,888898,33,20029,-72
2020-02-29 20:29:52,1999.90,999.90,7.50,99.90,889660,33,20390,-71
2020-02-29 20:30:24,1999.90,999.90,7.50,99.90,892943,33,20124,-71
2020-02-29 20:30:55,1999.90,999.90,7.50,99.90,897370,33,20118,-72
2020-02-29 20:31:26,1999.90,999.90,7.50,99.90,895665,33,20032,-72
2020-02-29 20:31:57,1999.90,999.90,7.50,99.90,895810,33,20020,-71
2020-02-29 20:32:27,1999.90,999.90,7.40,99.90,895506,33,20152,-72
2020-02-29 20:32:58,1999.90,999.90,7.40,99.90,894945,33,20040,-72
2020-02-29 20:33:29,1999.90,999.90,7.40,99.90,895246,33,20431,-74
2020-02-29 20:34:02,1999.90,999.90,7.40,99.90,893924,33,20075,-72
2020-02-29 20:34:33,1999.90,999.90,7.40,99.90,894307,33,20111,-72
2020-02-29 20:35:06,1999.90,999.90,7.40,99.90,895021,33,20375,-71
2020-02-29 20:35:37,1999.90,999.90,7.40,99.90,895175,33,20522,-71
2020-02-29 20:36:08,1999.90,999.90,7.40,99.90,895155,33,20033,-75
2020-02-29 20:36:38,1999.90,999.90,7.40,99.90,892296,33,20059,-74
2020-02-29 20:37:11,1999.90,999.90,7.40,99.90,893945,33,20056,-72
2020-02-29 20:37:42,1999.90,999.90,7.40,99.90,894903,33,20023,-71
2020-02-29 20:38:13,1999.90,999.90,7.40,99.90,880756,33,20103,-74
2020-02-29 20:38:44,1999.90,999.90,7.40,99.90,885024,33,20143,-71
2020-02-29 20:39:20,1999.90,999.90,7.30,99.90,885680,33,20033,-73
2020-02-29 20:39:51,1999.90,999.90,7.40,99.90,886604,33,20069,-73
2020-02-29 20:40:22,1999.90,999.90,7.40,99.90,886629,33,20171,-72
2020-02-29 20:40:54,1999.90,999.90,7.30,99.90,887084,33,20499,-73
2020-02-29 20:41:25,1999.90,999.90,7.40,99.90,888989,33,20448,-73
2020-02-29 20:41:56,1999.90,999.90,7.30,99.90,888698,33,20127,-72
2020-02-29 20:42:27,1999.90,999.90,7.30,99.90,889293,33,20084,-72
2020-02-29 20:42:58,1999.90,999.90,7.30,99.90,889241,33,20460,-74
2020-02-29 20:43:29,1999.90,999.90,7.30,99.90,886454,33,20368,-72
2020-02-29 20:44:00,1999.90,999.90,7.30,99.90,886204,33,20073,-72
2020-02-29 20:44:31,1999.90,999.90,7.30,99.90,888646,33,20476,-73
2020-02-29 20:45:02,1999.90,999.90,7.30,99.90,887832,33,20080,-73
2020-02-29 20:45:33,1999.90,999.90,7.30,99.90,888362,33,20118,-72
2020-02-29 20:46:04,1999.90,999.90,7.30,99.90,886828,33,20089,-73
2020-02-29 20:46:35,1999.90,999.90,7.30,99.90,888540,33,20171,-73
2020-02-29 20:47:06,1999.90,999.90,7.30,99.90,889496,33,20077,-72
2020-02-29 20:47:38,1999.90,999.90,7.20,99.90,887160,33,20029,-72
2020-02-29 20:48:09,1999.90,999.90,7.20,99.90,886182,33,20091,-74
2020-02-29 20:48:41,1999.90,999.90,7.20,99.90,886628,33,20073,-74
2020-02-29 20:49:12,1999.90,999.90,7.20,99.90,886575,33,20480,-74
2020-02-29 20:49:42,1999.90,999.90,7.20,99.90,886590,33,20036,-72
2020-02-29 20:50:14,1999.90,999.90,7.20,99.90,885509,33,20765,-73
2020-02-29 20:50:45,1999.90,999.90,7.20,99.90,886193,33,20026,-72
2020-02-29 20:51:16,1999.90,999.90,7.10,99.90,885931,33,20071,-72
2020-02-29 20:51:47,1999.90,999.90,7.10,99.90,888536,33,20440,-72
2020-02-29 20:52:19,1999.90,999.90,7.10,99.90,891512,33,20028,-73
2020-02-29 20:52:50,1999.90,999.90,7.10,99.90,889906,33,20483,-72
2020-02-29 20:53:21,1999.90,999.90,7.10,99.90,888818,33,20115,-71
2020-02-29 20:53:52,1999.90,999.90,7.10,99.90,889047,33,20025,-71
2020-02-29 20:54:22,1999.90,999.90,7.10,99.90,886370,33,20330,-73
2020-02-29 20:54:53,1999.90,999.90,7.10,99.90,886645,33,20127,-73
2020-02-29 20:55:24,1999.90,999.90,7.00,99.90,886547,33,20029,-75
2020-02-29 20:55:55,1999.90,999.90,7.10,99.90,886558,33,20041,-73
2020-02-29 20:56:26,1999.90,999.90,7.10,99.90,891216,33,20238,-75
2020-02-29 20:56:57,1999.90,999.90,7.10,99.90,892347,33,20112,-73
2020-02-29 20:57:28,1999.90,999.90,7.00,99.90,892285,33,20109,-72
2020-02-29 20:57:59,1999.90,999.90,7.00,99.90,892201,33,20116,-73
2020-02-29 20:58:30,1999.90,999.90,7.00,99.90,889813,33,20024,-73
2020-02-29 20:59:01,1999.90,999.90,7.00,99.90,889439,33,20088,-74
2020-02-29 20:59:33,1999.90,999.90,7.00,99.90,888877,33,20057,-74
2020-02-29 21:00:05,1999.90,999.90,7.00,99.90,886137,33,20037,-73
2020-02-29 21:00:36,1999.90,999.90,7.00,99.90,886348,33,20040,-74
2020-02-29 21:01:08,1999.90,999.90,7.00,99.90,886757,33,20029,-73
2020-02-29 21:01:39,1999.90,999.90,7.00,99.90,889095,33,20037,-73
2020-02-29 21:02:13,1999.90,999.90,7.00,99.90,889426,33,20342,-72
2020-02-29 21:02:43,1999.90,999.90,7.00,99.90,888858,33,20109,-74
2020-02-29 21:03:14,1999.90,999.90,7.00,99.90,889112,33,20117,-74
2020-02-29 21:03:45,1999.90,999.90,7.00,99.90,889096,33,20057,-72
2020-02-29 21:04:16,1999.90,999.90,7.00,99.90,889064,33,20041,-73
2020-02-29 21:04:46,1999.90,999.90,7.00,99.90,888947,33,20107,-72
2020-02-29 21:05:19,1999.90,999.90,6.90,99.90,886395,33,20421,-74
2020-02-29 21:05:50,1999.90,999.90,6.90,99.90,891771,33,20033,-72
2020-02-29 21:06:21,1999.90,999.90,6.90,99.90,892132,33,20417,-73
2020-02-29 21:06:51,1999.90,999.90,6.90,99.90,891964,33,20017,-73
2020-02-29 21:07:22,1999.90,999.90,6.90,99.90,891800,33,20029,-73
2020-02-29 21:07:54,1999.90,999.90,6.90,99.90,892006,33,20017,-73
2020-02-29 21:08:25,1999.90,999.90,6.90,99.90,891565,33,20024,-73
2020-02-29 21:08:56,1999.90,999.90,6.80,99.90,886853,33,20353,-73
2020-02-29 21:09:31,1999.90,999.90,6.90,99.90,889257,33,20088,-74
2020-02-29 21:10:01,1999.90,999.90,6.80,99.90,888983,33,20059,-74
2020-02-29 21:10:33,1999.90,999.90,6.90,99.90,889452,33,20099,-72
2020-02-29 21:11:04,1999.90,999.90,6.80,99.90,890081,33,20108,-72
2020-02-29 21:11:36,1999.90,999.90,6.90,99.90,888002,33,20041,-73
2020-02-29 21:12:08,1999.90,999.90,6.90,99.90,887929,33,20064,-73
2020-02-29 21:12:39,1999.90,999.90,6.90,99.90,888655,33,20144,-73
2020-02-29 21:13:09,1999.90,999.90,6.90,99.90,887881,33,20045,-73
2020-02-29 21:13:40,1999.90,999.90,6.90,99.90,888872,33,20021,-73
2020-02-29 21:14:11,1999.90,999.90,6.90,99.90,888067,33,20108,-74
2020-02-29 21:14:42,1999.90,999.90,6.90,99.90,885576,33,20026,-73
2020-02-29 21:15:13,1999.90,999.90,6.90,99.90,886393,33,20467,-73
2020-02-29 21:15:44,1999.90,999.90,6.90,99.90,886431,33,20311,-73
2020-02-29 21:16:15,1999.90,999.90,6.90,99.90,886434,33,20108,-74
2020-02-29 21:16:47,1999.90,999.90,6.90,99.90,889124,33,20416,-73
2020-02-29 21:17:18,1999.90,999.90,6.90,99.90,888819,33,20115,-72
2020-02-29 21:17:49,1999.90,999.90,6.90,99.90,891665,33,20103,-74
2020-02-29 21:18:20,1999.90,999.90,6.90,99.90,889339,33,20041,-71
2020-02-29 21:18:51,1999.90,999.90,6.90,99.90,889467,33,20024,-72
2020-02-29 21:19:22,1999.90,999.90,6.90,99.90,889654,33,20028,-72
2020-02-29 21:19:53,1999.90,999.90,6.90,99.90,888209,33,20025,-73
2020-02-29 21:20:23,1999.90,999.90,6.90,99.90,886300,33,20034,-72
2020-02-29 21:20:54,1999.90,999.90,6.90,99.90,886690,33,20051,-73
2020-02-29 21:21:25,1999.90,999.90,6.90,99.90,886565,33,20033,-72
2020-02-29 21:21:57,1999.90,999.90,6.90,99.90,887466,33,20049,-72
2020-02-29 21:22:28,1999.90,999.90,6.90,99.90,889171,33,20056,-71
2020-02-29 21:22:59,1999.90,999.90,6.90,99.90,889035,33,20030,-72
2020-02-29 21:23:30,1999.90,999.90,6.90,99.90,887883,33,20017,-72
2020-02-29 21:24:01,1999.90,999.90,6.90,99.90,886493,33,20129,-72
2020-02-29 21:24:32,1999.90,999.90,6.80,99.90,886355,33,20073,-72
2020-02-29 21:25:08,1999.90,999.90,6.90,99.90,886703,33,20120,-71
2020-02-29 21:25:40,1999.90,999.90,6.90,99.90,886556,33,20076,-71
2020-02-29 21:26:11,1999.90,999.90,6.90,99.90,889463,33,20100,-73
2020-02-29 21:26:51,1999.90,999.90,6.80,99.90,889176,33,20038,-71
2020-02-29 21:27:21,1999.90,999.90,6.90,99.90,889256,33,20032,-73
2020-02-29 21:27:52,1999.90,999.90,6.90,99.90,892216,33,20368,-72
2020-02-29 21:28:24,1999.90,999.90,6.80,99.90,888972,33,20026,-71
2020-02-29 21:28:54,1999.90,999.90,6.90,99.90,885645,33,20025,-73
2020-02-29 21:29:26,1999.90,999.90,6.90,99.90,883169,33,20045,-72
2020-02-29 21:29:57,1999.90,999.90,6.80,99.90,885624,33,20449,-72
2020-02-29 21:30:28,1999.90,999.90,6.80,99.90,886323,33,20112,-73
2020-02-29 21:30:59,1999.90,999.90,6.90,99.90,886559,33,20059,-71
2020-02-29 21:31:30,1999.90,999.90,6.90,99.90,889182,33,20151,-71
2020-02-29 21:32:01,1999.90,999.90,6.90,99.90,886322,33,20182,-72
2020-02-29 21:32:32,1999.90,999.90,6.90,99.90,886059,33,20113,-72
2020-02-29 21:33:03,1999.90,999.90,6.90,99.90,886473,33,20375,-73
2020-02-29 21:33:35,1999.90,999.90,6.90,99.90,889363,33,20088,-73
2020-02-29 21:34:06,1999.90,999.90,6.90,99.90,883399,33,20038,-71
2020-02-29 21:34:36,1999.90,999.90,6.80,99.90,885805,33,20435,-72
2020-02-29 21:35:08,1999.90,999.90,6.80,99.90,880317,33,20023,-71
2020-02-29 21:35:39,1999.90,999.90,6.80,99.90,880885,33,20446,-71
2020-02-29 21:36:19,1999.90,999.90,6.80,99.90,886535,33,20108,-73
2020-02-29 21:36:54,1999.90,999.90,6.80,99.90,888269,33,20021,-71
2020-02-29 21:37:27,1999.90,999.90,6.80,99.90,886027,33,20034,-71
2020-02-29 21:38:02,1999.90,999.90,6.80,99.90,886026,33,20120,-73
2020-02-29 21:38:33,1999.90,999.90,6.90,99.90,885224,33,20142,-71
2020-02-29 21:39:16,1999.90,999.90,6.80,99.90,882796,33,20081,-71
2020-02-29 21:39:47,1999.90,999.90,6.90,99.90,885306,33,20030,-71
2020-02-29 21:40:19,1999.90,999.90,6.80,99.90,884317,33,20042,-72
2020-02-29 21:40:50,1999.90,999.90,6.90,99.90,886240,33,20116,-70
2020-02-29 21:41:21,1999.90,999.90,6.90,99.90,890190,33,20095,-73
2020-02-29 21:41:53,1999.90,999.90,6.80,99.90,891020,33,20463,-71
2020-02-29 21:42:24,1999.90,999.90,6.80,99.90,889402,33,20067,-71
2020-02-29 21:42:55,1999.90,999.90,6.80,99.90,891928,33,20090,-73
2020-02-29 21:43:26,1999.90,999.90,6.80,99.90,889681,33,20055,-72
2020-02-29 21:43:56,1999.90,999.90,6.80,99.90,890214,33,20017,-71
2020-02-29 21:44:27,1999.90,999.90,6.90,99.90,888191,33,20045,-72
2020-02-29 21:44:58,1999.90,999.90,6.80,99.90,888369,33,20070,-72
2020-02-29 21:45:29,1999.90,999.90,6.80,99.90,887713,33,20041,-73
2020-02-29 21:46:01,1999.90,999.90,6.80,99.90,886546,33,20080,-74
2020-02-29 21:46:32,1999.90,999.90,6.80,99.90,886493,33,20041,-71
2020-02-29 21:47:04,1999.90,999.90,6.80,99.90,889332,33,20069,-73
2020-02-29 21:47:35,1999.90,999.90,6.90,99.90,892106,33,20036,-73
2020-02-29 21:48:06,1999.90,999.90,6.90,99.90,890241,33,20397,-73
2020-02-29 21:48:37,1999.90,999.90,6.90,99.90,888615,33,20157,-71
2020-02-29 21:49:09,1999.90,999.90,6.90,99.90,886207,33,20046,-72
2020-02-29 21:49:40,1999.90,999.90,6.90,99.90,886679,33,20021,-73
2020-02-29 21:50:12,1999.90,999.90,6.90,99.90,887823,33,20480,-72
2020-02-29 21:50:43,1999.90,999.90,6.90,99.90,886424,33,20052,-71
2020-02-29 21:51:13,1999.90,999.90,6.90,99.90,886609,33,20416,-71
2020-02-29 21:51:44,1999.90,999.90,6.90,99.90,886748,33,20026,-72
2020-02-29 21:52:16,1999.90,999.90,6.90,99.90,889240,33,20532,-72
2020-02-29 21:52:47,1999.90,999.90,6.90,99.90,888996,33,20463,-71
2020-02-29 21:53:18,1999.90,999.90,6.90,99.90,889226,33,20075,-73
2020-02-29 21:53:49,1999.90,999.90,6.90,99.90,889527,33,20111,-71
2020-02-29 21:54:20,1999.90,999.90,6.90,99.90,889080,33,20154,-72
2020-02-29 21:54:51,1999.90,999.90,6.90,99.90,889066,33,20088,-73
2020-02-29 21:55:23,1999.90,999.90,6.90,99.90,889510,33,20033,-73
2020-02-29 21:55:54,1999.90,999.90,6.90,99.90,889042,33,20025,-74
2020-02-29 21:56:25,1999.90,999.90,6.90,99.90,889226,33,20037,-73
2020-02-29 21:56:56,1999.90,999.90,6.90,99.90,888272,33,20176,-72
2020-02-29 21:57:27,1999.90,999.90,6.90,99.90,886486,33,20025,-72
2020-02-29 21:57:58,1999.90,999.90,6.90,99.90,889719,33,20295,-72
2020-02-29 21:58:29,1999.90,999.90,6.90,99.90,888924,33,20029,-71
2020-02-29 21:59:00,1999.90,999.90,6.90,99.90,889822,33,20043,-72
2020-02-29 21:59:31,1999.90,999.90,6.90,99.90,891218,33,20091,-72
2020-02-29 22:00:03,1999.90,999.90,6.90,99.90,891396,33,20025,-71
2020-02-29 22:00:35,1999.90,999.90,6.90,99.90,885696,33,20033,-71
2020-02-29 22:01:06,1999.90,999.90,6.90,99.90,885192,33,20386,-73
2020-02-29 22:01:37,1999.90,999.90,6.90,99.90,885622,33,20115,-73
2020-02-29 22:02:09,1999.90,999.90,6.90,99.90,885653,33,20111,-70
2020-02-29 22:02:40,1999.90,999.90,6.90,99.90,886018,33,20159,-72
2020-02-29 22:03:11,1999.90,999.90,6.90,99.90,886532,33,20021,-71
2020-02-29 22:03:42,1999.90,999.90,6.90,99.90,886478,33,20338,-71
2020-02-29 22:04:13,1999.90,999.90,6.90,99.90,886782,33,20040,-72
2020-02-29 22:04:44,1999.90,999.90,6.90,99.90,886537,33,20777,-72
2020-02-29 22:05:15,1999.90,999.90,6.90,99.90,889457,33,20034,-72
2020-02-29 22:05:46,1999.90,999.90,6.90,99.90,889703,33,20036,-74
2020-02-29 22:06:17,1999.90,999.90,6.90,99.90,892231,33,20062,-71
2020-02-29 22:06:49,1999.90,999.90,6.90,99.90,891068,33,20091,-72
2020-02-29 22:07:20,1999.90,999.90,6.90,99.90,891799,33,20024,-73
2020-02-29 22:07:52,1999.90,999.90,6.90,99.90,889023,33,20074,-72
2020-02-29 22:08:22,1999.90,999.90,6.90,99.90,886635,33,20049,-72
2020-02-29 22:08:53,1999.90,999.90,7.00,99.90,886930,33,20339,-71
2020-02-29 22:09:37,1999.90,999.90,7.00,99.90,889238,33,20029,-72
2020-02-29 22:10:07,1999.90,999.90,7.00,99.90,888290,33,20392,-73
2020-02-29 22:10:38,1999.90,999.90,7.00,99.90,888474,33,20076,-71
2020-02-29 22:11:11,1999.90,999.90,7.00,99.90,888917,33,20020,-73
2020-02-29 22:11:54,1999.90,999.90,7.00,99.90,888495,33,20074,-72
2020-02-29 22:12:24,1999.90,999.90,7.00,99.90,889603,33,20032,-74
2020-02-29 22:12:55,1999.90,999.90,7.00,99.90,889405,33,20045,-73
2020-02-29 22:13:27,1999.90,999.90,7.00,99.90,892022,33,20111,-72
2020-02-29 22:14:04,1999.90,999.90,7.00,99.90,892267,33,20033,-73
2020-02-29 22:14:52,1999.90,999.90,7.00,99.90,892062,33,20032,-70
2020-02-29 22:15:23,1999.90,999.90,7.00,99.90,886513,33,20021,-73
2020-02-29 22:15:54,1999.90,999.90,7.00,99.90,886462,33,20060,-73
2020-02-29 22:16:25,1999.90,999.90,7.00,99.90,889279,33,20116,-72
2020-02-29 22:16:56,1999.90,999.90,7.00,99.90,888697,33,20082,-71
2020-02-29 22:17:39,1999.90,999.90,7.00,99.90,889386,33,20033,-73
2020-02-29 22:18:10,1999.90,999.90,7.00,99.90,887577,33,20504,-72
2020-02-29 22:18:41,1999.90,999.90,7.00,99.90,886418,33,20044,-70
2020-02-29 22:19:12,1999.90,999.90,7.00,99.90,886191,33,20033,-73
2020-02-29 22:19:43,1999.90,999.90,7.00,99.90,886556,33,20369,-74
2020-02-29 22:20:31,1999.90,999.90,7.00,99.90,886216,33,20089,-72
2020-02-29 22:21:03,1999.90,999.90,7.00,99.90,888373,33,20081,-72
2020-02-29 22:21:34,1999.90,999.90,7.00,99.90,888889,33,20311,-71
2020-02-29 22:22:05,1999.90,999.90,7.00,99.90,889331,33,20085,-74
2020-02-29 22:22:35,1999.90,999.90,7.00,99.90,887409,33,20101,-73
2020-02-29 22:23:17,1999.90,999.90,7.00,99.90,891351,33,20139,-72
2020-02-29 22:23:50,1999.90,999.90,7.00,99.90,888786,33,20475,-74
2020-02-29 22:24:21,1999.90,999.90,7.00,99.90,889269,33,20041,-73
2020-02-29 22:24:57,1999.90,999.90,6.90,99.90,889198,33,20381,-72
2020-02-29 22:25:29,1999.90,999.90,6.90,99.90,888680,33,20130,-74
2020-02-29 22:26:05,1999.90,999.90,6.80,99.90,885837,33,20449,-73
2020-02-29 22:26:36,1999.90,999.90,6.70,99.90,885916,33,20047,-74
2020-02-29 22:27:08,1999.90,999.90,6.60,99.90,887535,33,20117,-72
2020-02-29 22:27:39,1999.90,999.90,6.50,99.90,888654,33,20080,-72
2020-02-29 22:28:24,1999.90,999.90,6.40,99.90,886667,33,20055,-71
2020-02-29 22:28:56,1999.90,999.90,6.30,99.90,885917,33,20358,-73
2020-02-29 22:29:27,1999.90,999.90,6.20,99.90,886280,33,20472,-73
2020-02-29 22:29:59,1999.90,999.90,6.10,99.90,886162,33,20033,-72
2020-02-29 22:30:33,1999.90,999.90,6.00,99.90,886146,33,20037,-73
2020-02-29 22:31:14,1999.90,999.90,6.00,99.90,885771,33,20441,-71
2020-02-29 22:31:45,1999.90,999.90,5.80,99.90,886241,33,20550,-72
2020-02-29 22:32:17,1999.90,999.90,5.80,99.90,887029,33,20460,-71
2020-02-29 22:32:49,1999.90,999.90,5.70,99.90,889083,33,20041,-72
2020-02-29 22:33:26,1999.90,999.90,5.70,99.90,889632,33,20076,-71
2020-02-29 22:33:58,1999.90,999.90,5.70,99.90,889474,33,20017,-71
2020-02-29 22:34:29,1999.90,999.90,5.70,99.90,886584,33,20076,-72
2020-02-29 22:35:00,1999.90,999.90,5.60,99.90,886425,33,20029,-73
2020-02-29 22:35:31,1999.90,999.90,5.60,99.90,886420,33,20460,-73
2020-02-29 22:36:04,1999.90,999.90,5.60,99.90,886586,33,20065,-74
2020-02-29 22:36:35,1999.90,999.90,5.60,99.90,886345,33,20080,-73
2020-02-29 22:37:07,1999.90,999.90,5.60,99.90,888807,33,20042,-71
2020-02-29 22:37:39,1999.90,999.90,5.50,99.90,890773,33,20033,-71
2020-02-29 22:38:14,1999.90,999.90,5.50,99.90,892387,33,20042,-73
2020-02-29 22:39:17,1999.90,999.90,5.50,99.90,891355,33,20029,-71
2020-02-29 22:39:49,1999.90,999.90,5.50,99.90,892190,33,20029,-73
2020-02-29 22:40:22,1999.90,999.90,5.40,99.90,891802,33,20079,-73
2020-02-29 22:40:55,1999.90,999.90,5.40,99.90,892082,33,20024,-73
2020-02-29 22:41:27,1999.90,999.90,5.40,99.90,891455,33,20044,-71
2020-02-29 22:42:00,1999.90,999.90,5.40,99.90,889509,33,20025,-74
2020-02-29 22:42:33,1999.90,999.90,5.40,99.90,889084,33,20087,-71
2020-02-29 22:43:05,1999.90,999.90,5.40,99.90,888482,33,20412,-72
2020-02-29 22:43:36,1999.90,999.90,5.40,99.90,888661,33,20481,-72
2020-02-29 22:44:07,1999.90,999.90,5.30,99.90,886605,33,20452,-71
2020-02-29 22:44:41,1999.90,999.90,5.30,99.90,886218,33,20055,-72
2020-02-29 22:45:15,1999.90,999.90,5.30,99.90,889844,33,20543,-73
2020-02-29 22:45:46,1999.90,999.90,5.30,99.90,890204,33,21291,-71
2020-02-29 22:46:17,1999.90,999.90,5.30,99.90,886216,33,20530,-72
2020-02-29 22:46:49,1999.90,999.90,5.30,99.90,885163,33,20073,-73
2020-02-29 22:47:20,1999.90,999.90,5.30,99.90,886262,33,20445,-73
2020-02-29 22:47:57,1999.90,999.90,5.30,99.90,889379,33,20573,-71
2020-02-29 22:48:28,1999.90,999.90,5.20,99.90,891348,33,20024,-73
2020-02-29 22:48:58,1999.90,999.90,5.30,99.90,888918,33,20064,-71
2020-02-29 22:49:30,1999.90,999.90,5.30,99.90,886833,33,20034,-72
2020-02-29 22:50:00,1999.90,999.90,5.30,99.90,888831,33,20364,-71
2020-02-29 22:50:31,1999.90,999.90,5.30,99.90,889029,33,20029,-72
2020-02-29 22:51:02,1999.90,999.90,5.30,99.90,890801,33,20062,-73
2020-02-29 22:51:33,1999.90,999.90,5.30,99.90,891470,33,20036,-72
2020-02-29 22:52:04,1999.90,999.90,5.30,99.90,889277,33,20037,-73
2020-02-29 22:52:35,1999.90,999.90,5.30,99.90,888905,33,20335,-73
2020-02-29 22:53:09,1999.90,999.90,5.30,99.90,888545,33,20083,-73
2020-02-29 22:53:42,1999.90,999.90,5.40,99.90,888858,33,20108,-71
2020-02-29 22:54:13,1999.90,999.90,5.40,99.90,890028,33,20025,-73
2020-02-29 22:54:44,1999.90,999.90,5.40,99.90,889002,33,20409,-73
2020-02-29 22:55:17,1999.90,999.90,5.40,99.90,889023,33,20033,-73
2020-02-29 22:55:48,1999.90,999.90,5.40,99.90,889282,33,20055,-73
2020-02-29 22:56:20,1999.90,999.90,5.40,99.90,889217,33,20396,-72
2020-02-29 22:56:52,1999.90,999.90,5.30,99.90,889180,33,20333,-71
2020-02-29 22:57:23,1999.90,999.90,5.30,99.90,889044,33,20083,-71
2020-02-29 22:57:55,1999.90,999.90,5.40,99.90,889442,33,20043,-72
2020-02-29 22:58:26,1999.90,999.90,5.40,99.90,889164,33,20053,-73
2020-02-29 22:58:57,1999.90,999.90,5.40,99.90,889511,33,20020,-73
2020-02-29 22:59:28,1999.90,999.90,5.40,99.90,888927,33,20922,-72
2020-02-29 22:59:59,1999.90,999.90,5.40,99.90,888719,33,20016,-72
2020-02-29 23:00:36,1999.90,999.90,5.40,99.90,889190,33,20029,-73
2020-02-29 23:01:30,1999.90,999.90,5.40,99.90,888792,33,20039,-71
2020-02-29 23:02:19,1999.90,999.90,5.40,99.90,886169,33,20504,-71
2020-02-29 23:02:58,1999.90,999.90,5.40,99.90,886192,33,20029,-72
2020-02-29 23:03:40,1999.90,999.90,5.40,99.90,876236,33,325717,-73
2020-02-29 23:04:20,1999.90,999.90,5.40,99.90,891945,33,20018,-74
2020-02-29 23:04:52,1999.90,999.90,5.40,99.90,892180,33,20067,-73
2020-02-29 23:05:25,1999.90,999.90,5.40,99.90,890079,33,20421,-72
2020-02-29 23:06:00,1999.90,999.90,5.40,99.90,887184,33,20339,-73
2020-02-29 23:06:33,1999.90,999.90,5.40,99.90,886483,33,20080,-73
2020-02-29 23:07:16,1999.90,999.90,5.40,99.90,886341,33,20021,-73
2020-02-29 23:07:55,1999.90,999.90,5.40,99.90,886444,33,20033,-73
2020-02-29 23:08:26,1999.90,999.90,5.30,99.90,886512,33,20022,-72
2020-02-29 23:08:57,1999.90,999.90,5.40,99.90,886413,33,20025,-72
2020-02-29 23:10:06,1999.90,999.90,5.40,99.90,886488,33,20433,-72
2020-02-29 23:11:04,1999.90,999.90,5.40,99.90,886646,33,20402,-74
2020-02-29 23:11:47,1999.90,999.90,5.40,99.90,891617,33,20056,-72
2020-02-29 23:12:21,1999.90,999.90,5.40,99.90,891924,33,20092,-72
2020-02-29 23:12:52,1999.90,999.90,5.30,99.90,891988,33,20425,-72
2020-02-29 23:13:23,1999.90,999.90,5.30,99.90,890247,33,20051,-71
2020-02-29 23:13:57,1999.90,999.90,5.30,99.90,889199,33,20048,-70
2020-02-29 23:14:28,1999.90,999.90,5.30,99.90,887826,33,20353,-72
2020-02-29 23:15:00,1999.90,999.90,5.30,99.90,886130,33,20436,-73
2020-02-29 23:15:34,1999.90,999.90,5.30,99.90,888048,33,20033,-71
2020-02-29 23:16:07,1999.90,999.90,5.30,99.90,888803,33,20111,-73
2020-02-29 23:16:38,1999.90,999.90,5.30,99.90,889082,33,20025,-72
2020-02-29 23:17:09,1999.90,999.90,5.30,99.90,888996,33,20028,-73
2020-02-29 23:17:40,1999.90,999.90,5.30,99.90,889260,33,20037,-74
2020-02-29 23:18:12,1999.90,999.90,5.30,99.90,888837,33,20021,-71
2020-02-29 23:18:43,1999.90,999.90,5.30,99.90,889442,33,20064,-72
2020-02-29 23:19:17,1999.90,999.90,5.30,99.90,890860,33,20388,-72
2020-02-29 23:19:48,1999.90,999.90,5.30,99.90,892161,33,20383,-73
2020-02-29 23:20:19,1999.90,999.90,5.30,99.90,891755,33,20033,-72
2020-02-29 23:20:50,1999.90,999.90,5.30,99.90,891716,33,20028,-72
2020-02-29 23:21:21,1999.90,999.90,5.30,99.90,889289,33,20035,-71
2020-02-29 23:21:51,1999.90,999.90,5.30,99.90,889173,33,20030,-73
2020-02-29 23:22:22,1999.90,999.90,5.30,99.90,892032,33,20104,-73
2020-02-29 23:22:54,1999.90,999.90,5.30,99.90,891786,33,20408,-72
2020-02-29 23:23:25,1999.90,999.90,5.30,99.90,892116,33,20036,-72
2020-02-29 23:23:56,1999.90,999.90,5.30,99.90,892012,33,20099,-74
2020-02-29 23:24:28,1999.90,999.90,5.30,99.90,891602,33,20056,-73
2020-02-29 23:24:59,1999.90,999.90,5.30,99.90,888665,33,20056,-73
2020-02-29 23:25:30,1999.90,999.90,5.30,99.90,886466,33,20037,-72
2020-02-29 23:26:01,1999.90,999.90,5.30,99.90,886505,33,20447,-73
2020-02-29 23:26:32,1999.90,999.90,5.30,99.90,887203,33,20056,-73
2020-02-29 23:27:03,1999.90,999.90,5.30,99.90,891942,33,20028,-72
2020-02-29 23:27:34,1999.90,999.90,5.30,99.90,892213,33,20107,-71
2020-02-29 23:28:06,1999.90,999.90,5.30,99.90,892045,33,20365,-72
2020-02-29 23:28:37,1999.90,999.90,5.30,99.90,891969,33,20472,-72
2020-02-29 23:29:09,1999.90,999.90,5.30,99.90,888905,33,20096,-74
2020-02-29 23:29:40,1999.90,999.90,5.30,99.90,889059,33,20431,-72
2020-02-29 23:30:11,1999.90,999.90,5.30,99.90,888593,33,20028,-72
2020-02-29 23:30:42,1999.90,999.90,5.30,99.90,886274,33,20041,-73
2020-02-29 23:31:14,1999.90,999.90,5.30,99.90,888877,33,20055,-72
2020-02-29 23:31:44,1999.90,999.90,5.30,99.90,889140,33,20021,-73
2020-02-29 23:32:15,1999.90,999.90,5.40,99.90,883137,33,20026,-73
2020-02-29 23:32:46,1999.90,999.90,5.40,99.90,885839,33,20452,-72
2020-02-29 23:33:24,1999.90,999.90,5.40,99.90,885373,33,20068,-72
2020-02-29 23:33:55,1999.90,999.90,5.40,99.90,887039,33,20044,-73
2020-02-29 23:34:26,1999.90,999.90,5.40,99.90,887484,33,20115,-73
2020-02-29 23:34:56,1999.90,999.90,5.40,99.90,886186,33,20096,-74
2020-02-29 23:35:28,1999.90,999.90,5.40,99.90,885964,33,20046,-72
2020-02-29 23:35:59,1999.90,999.90,5.30,99.90,888021,33,20022,-71
2020-02-29 23:36:31,1999.90,999.90,5.40,99.90,889028,33,20029,-72
2020-02-29 23:37:02,1999.90,999.90,5.40,99.90,890032,33,20314,-72
2020-02-29 23:37:33,1999.90,999.90,5.40,99.90,888978,33,20064,-74
2020-02-29 23:38:04,1999.90,999.90,5.40,99.90,891012,33,20087,-73
2020-02-29 23:38:36,1999.90,999.90,5.40,99.90,888851,33,20072,-71
2020-02-29 23:39:12,1999.90,999.90,5.40,99.90,888831,33,20440,-73
2020-02-29 23:39:43,1999.90,999.90,5.40,99.90,886704,33,20030,-72
2020-02-29 23:40:14,1999.90,999.90,5.40,99.90,885970,33,20092,-73
2020-02-29 23:40:46,1999.90,999.90,5.50,99.90,886664,33,20041,-72
2020-02-29 23:41:17,1999.90,999.90,5.50,99.90,886879,33,20021,-72
2020-02-29 23:41:48,1999.90,999.90,5.50,99.90,887064,33,20453,-72
2020-02-29 23:42:19,1999.90,999.90,5.50,99.90,887015,33,20100,-71
2020-02-29 23:42:50,1999.90,999.90,5.50,99.90,888133,33,20021,-72
2020-02-29 23:43:22,1999.90,999.90,5.50,99.90,892066,33,20017,-73
2020-02-29 23:43:53,1999.90,999.90,5.50,99.90,892183,33,20025,-73
2020-02-29 23:44:24,1999.90,999.90,5.50,99.90,892277,33,20047,-73
2020-02-29 23:44:54,1999.90,999.90,5.50,99.90,892389,33,20024,-72
2020-02-29 23:45:25,1999.90,999.90,5.50,99.90,892333,33,20033,-72
2020-02-29 23:45:56,1999.90,999.90,5.50,99.90,890077,33,20465,-71
2020-02-29 23:46:27,1999.90,999.90,5.50,99.90,889141,33,20021,-73
2020-02-29 23:46:58,1999.90,999.90,5.50,99.90,889645,33,20052,-72
2020-02-29 23:47:29,1999.90,999.90,5.50,99.90,889480,33,20160,-74
2020-02-29 23:48:00,1999.90,999.90,5.50,99.90,890034,33,20087,-72
2020-02-29 23:48:31,1999.90,999.90,5.50,99.90,890066,33,20084,-71
2020-02-29 23:49:03,1999.90,999.90,5.60,99.90,890082,33,20059,-73
2020-02-29 23:49:33,1999.90,999.90,5.50,99.90,889798,33,20124,-72
2020-02-29 23:50:05,1999.90,999.90,5.50,99.90,889668,33,20352,-73
2020-02-29 23:50:35,1999.90,999.90,5.50,99.90,886707,33,20033,-71
2020-02-29 23:51:07,1999.90,999.90,5.50,99.90,885437,33,20025,-71
2020-02-29 23:51:38,1999.90,999.90,5.60,99.90,883181,33,20067,-71
2020-02-29 23:52:10,1999.90,999.90,5.60,99.90,884126,33,20052,-73
2020-02-29 23:52:41,1999.90,999.90,5.60,99.90,887025,33,20389,-72
2020-02-29 23:53:13,1999.90,999.90,5.60,99.90,889489,33,20051,-72
2020-02-29 23:53:45,1999.90,999.90,5.60,99.90,886468,33,20037,-72
2020-02-29 23:54:17,1999.90,999.90,5.60,99.90,886580,33,20124,-71
2020-02-29 23:54:49,1999.90,999.90,5.60,99.90,886761,33,20017,-74
2020-02-29 23:55:20,1999.90,999.90,5.60,99.90,887025,33,20060,-73
2020-02-29 23:55:52,1999.90,999.90,5.60,99.90,889246,33,20448,-72
2020-02-29 23:56:24,1999.90,999.90,5.60,99.90,886702,33,20410,-73
2020-02-29 23:56:55,1999.90,999.90,5.60,99.90,887095,33,20322,-71
2020-02-29 23:57:26,1999.90,999.90,5.60,99.90,886856,33,20033,-73
2020-02-29 23:57:57,1999.90,999.90,5.60,99.90,888295,33,20029,-71
2020-02-29 23:58:28,1999.90,999.90,5.60,99.90,889487,33,20048,-73
2020-02-29 23:58:59,1999.90,999.90,5.60,99.90,889577,33,20025,-71
2020-02-29 23:59:30,1999.90,999.90,5.60,99.90,889317,33,20075,-73