2020-02-29 00:01:16,13.82,5.57,4.60,99.90,901130,32,20099,-74 2020-02-29 00:01:57,12.25,5.28,4.50,99.90,903782,32,20114,-74 2020-02-29 00:02:36,10.48,5.40,4.40,99.90,902905,32,20019,-73 2020-02-29 00:03:06,11.85,5.43,4.40,99.90,898561,33,20027,-73 2020-02-29 00:03:38,12.77,5.70,4.40,99.90,901256,32,20181,-74 2020-02-29 00:04:15,10.43,5.82,4.40,99.90,901640,32,20376,-74 2020-02-29 00:04:45,11.45,5.87,4.40,99.90,899727,32,20055,-74 2020-02-29 00:05:31,13.55,6.03,4.40,99.90,903201,32,20054,-74 2020-02-29 00:06:04,18.95,6.45,4.30,99.90,904442,32,20487,-75 2020-02-29 00:06:35,15.70,6.70,4.40,99.90,905083,32,20065,-72 2020-02-29 00:07:09,19.12,6.70,4.40,99.90,902241,32,20093,-72 2020-02-29 00:07:40,14.32,6.32,4.30,99.90,904763,32,20030,-73 2020-02-29 00:08:11,18.75,6.87,4.20,99.90,905017,32,20933,-73 2020-02-29 00:08:44,15.73,7.07,4.20,99.90,902403,32,20032,-73 2020-02-29 00:09:53,18.45,7.12,4.20,99.90,903976,32,20047,-73 2020-02-29 00:10:42,18.12,7.18,4.20,99.90,901686,32,20035,-73 2020-02-29 00:11:25,13.43,7.20,4.20,99.90,903136,32,20168,-73 2020-02-29 00:11:56,18.27,7.95,4.10,99.90,902547,32,20091,-73 2020-02-29 00:12:31,16.58,7.28,4.10,99.90,900423,32,20062,-73 2020-02-29 00:13:02,14.77,7.37,4.00,99.90,901558,32,20403,-72 2020-02-29 00:13:32,17.30,6.93,3.90,99.90,901116,33,20063,-73 2020-02-29 00:14:07,18.02,7.45,4.00,99.90,901924,32,20028,-73 2020-02-29 00:14:38,16.83,6.93,3.90,99.90,904822,32,20371,-73 2020-02-29 00:15:22,14.63,7.03,3.90,99.90,902543,32,20106,-73 2020-02-29 00:15:56,20.25,7.97,3.90,99.90,904250,32,20111,-75 2020-02-29 00:16:27,13.88,7.03,3.90,99.90,904416,32,20095,-73 2020-02-29 00:16:58,16.50,7.78,3.90,99.90,901920,32,20024,-73 2020-02-29 00:17:29,13.85,6.50,3.90,99.90,904114,32,20422,-73 2020-02-29 00:18:04,13.38,6.85,3.90,99.90,904850,32,20423,-72 2020-02-29 00:18:35,14.43,7.35,3.90,99.90,898091,33,20107,-73 2020-02-29 00:19:05,15.32,6.70,3.90,99.90,900827,32,20095,-72 2020-02-29 00:19:36,15.32,6.97,3.90,99.90,901132,32,20039,-72 2020-02-29 00:20:07,15.60,6.50,3.90,99.90,901448,32,20040,-73 2020-02-29 00:20:38,16.00,6.80,3.90,99.90,902968,32,20036,-72 2020-02-29 00:21:11,15.90,7.10,3.90,99.90,905120,32,20122,-72 2020-02-29 00:21:42,13.75,6.82,3.90,99.90,904619,32,20035,-72 2020-02-29 00:22:13,13.52,6.25,3.90,99.90,904905,32,20084,-72 2020-02-29 00:22:44,10.23,6.03,3.90,99.90,904993,32,20023,-73 2020-02-29 00:23:15,13.23,6.47,3.90,99.90,904517,32,20035,-73 2020-02-29 00:23:46,14.07,6.90,3.90,99.90,904488,32,20050,-72 2020-02-29 00:24:17,16.87,6.93,3.90,99.90,904957,32,20053,-72 2020-02-29 00:24:49,11.63,6.22,3.90,99.90,904668,32,20142,-73 2020-02-29 00:25:21,12.95,6.30,3.90,99.90,905046,32,20038,-72 2020-02-29 00:25:52,12.95,6.03,3.90,99.90,904245,32,20058,-73 2020-02-29 00:26:24,12.40,6.12,3.80,99.90,904465,32,20023,-73 2020-02-29 00:26:56,12.45,6.07,3.80,99.90,901474,32,20154,-74 2020-02-29 00:27:27,11.68,5.62,3.90,99.90,901589,32,20031,-72 2020-02-29 00:27:58,12.75,5.53,3.90,99.90,901004,33,20451,-74 2020-02-29 00:28:29,12.95,5.68,3.90,99.90,901649,32,20043,-74 2020-02-29 00:29:00,13.02,6.43,3.90,99.90,904759,32,20118,-74 2020-02-29 00:29:32,12.48,5.70,3.80,99.90,901382,32,20359,-74 2020-02-29 00:30:14,12.93,5.43,3.90,99.90,901248,32,20032,-75 2020-02-29 00:30:44,10.68,5.28,3.80,99.90,901349,32,20032,-74 2020-02-29 00:31:16,10.18,4.72,3.80,99.90,902486,32,20031,-74 2020-02-29 00:31:47,9.93,5.12,3.80,99.90,904470,32,20711,-74 2020-02-29 00:32:18,14.52,5.12,3.80,99.90,904883,32,20032,-74 2020-02-29 00:32:50,9.43,4.55,3.80,99.90,901248,32,20430,-74 2020-02-29 00:33:22,9.07,4.78,3.70,99.90,901637,32,20427,-74 2020-02-29 00:33:53,10.13,5.40,3.70,99.90,901163,32,20063,-74 2020-02-29 00:34:23,8.93,5.00,3.70,99.90,901556,32,20426,-74 2020-02-29 00:34:54,9.43,4.97,3.70,99.90,904988,32,20032,-74 2020-02-29 00:35:25,9.45,4.68,3.70,99.90,897707,33,20028,-74 2020-02-29 00:35:56,15.93,4.97,3.70,99.90,897931,33,20040,-74 2020-02-29 00:36:27,9.57,4.78,3.70,99.90,895206,33,20037,-74 2020-02-29 00:36:58,8.40,4.53,3.70,99.90,895278,33,20086,-74 2020-02-29 00:37:29,11.98,4.37,3.70,99.90,901080,32,20047,-74 2020-02-29 00:38:00,13.43,5.12,3.70,99.90,901468,32,20083,-74 2020-02-29 00:38:31,8.20,4.90,3.80,99.90,904958,32,20031,-74 2020-02-29 00:39:31,9.60,4.60,3.80,99.90,904904,32,20024,-74 2020-02-29 00:40:05,11.57,4.50,3.80,99.90,901557,32,20067,-74 2020-02-29 00:40:46,7.80,4.22,3.80,99.90,904198,32,20035,-74 2020-02-29 00:41:17,9.88,4.15,3.80,99.90,903612,32,20109,-74 2020-02-29 00:41:51,8.82,4.50,3.80,99.90,904591,32,20050,-75 2020-02-29 00:42:24,10.50,4.37,3.80,99.90,904574,32,20028,-74 2020-02-29 00:42:55,9.85,3.78,3.80,99.90,903669,32,20072,-74 2020-02-29 00:43:27,8.95,3.90,3.90,99.90,904892,32,20054,-74 2020-02-29 00:43:58,10.30,4.75,3.90,99.90,902244,32,20050,-74 2020-02-29 00:44:30,7.32,3.90,3.90,99.90,901085,32,20472,-76 2020-02-29 00:45:01,12.68,4.35,3.80,99.90,901391,32,20024,-74 2020-02-29 00:45:32,8.73,4.35,3.90,99.90,900864,32,20033,-74 2020-02-29 00:46:02,7.70,4.50,3.90,99.90,901426,32,20088,-75 2020-02-29 00:46:36,6.65,4.18,3.90,99.90,905006,32,20080,-74 2020-02-29 00:47:08,10.45,4.37,3.90,99.90,904830,32,20051,-74 2020-02-29 00:47:40,10.32,4.32,3.90,99.90,904335,32,20044,-74 2020-02-29 00:48:18,8.15,4.28,3.80,99.90,904672,32,20023,-74 2020-02-29 00:48:49,9.20,4.05,3.80,99.90,904229,32,20039,-74 2020-02-29 00:49:20,9.15,4.43,3.80,99.90,903828,32,20521,-74 2020-02-29 00:49:51,7.78,4.00,3.80,99.90,904469,32,20077,-74 2020-02-29 00:50:23,9.55,4.53,3.80,99.90,904609,32,20106,-74 2020-02-29 00:50:55,9.65,4.55,3.80,99.90,902782,32,20036,-74 2020-02-29 00:51:25,10.27,4.65,3.80,99.90,901226,32,20103,-74 2020-02-29 00:51:56,9.23,3.95,3.80,99.90,901223,33,20043,-74 2020-02-29 00:52:27,6.68,4.03,3.80,99.90,901354,32,20077,-75 2020-02-29 00:52:58,8.07,4.15,3.80,99.90,901884,32,20032,-74 2020-02-29 00:53:30,9.43,4.03,3.90,99.90,901098,32,20079,-74 2020-02-29 00:54:01,7.70,3.70,3.90,99.90,899183,32,20057,-74 2020-02-29 00:54:31,8.77,3.47,3.90,99.90,898417,32,20103,-74 2020-02-29 00:55:04,9.07,3.90,3.90,99.90,898887,32,20390,-74 2020-02-29 00:55:34,7.43,3.97,3.90,99.90,900331,32,20079,-74 2020-02-29 00:56:05,5.78,3.70,3.90,99.90,901289,32,20145,-74 2020-02-29 00:56:40,6.28,3.87,3.90,99.90,901561,32,20359,-74 2020-02-29 00:57:11,9.40,4.05,3.90,99.90,901820,32,20036,-74 2020-02-29 00:57:44,6.82,3.58,4.00,99.90,903269,32,20415,-74 2020-02-29 00:58:15,7.47,3.67,4.00,99.90,904951,32,20452,-74 2020-02-29 00:58:46,11.60,3.83,4.00,99.90,901484,32,20028,-74 2020-02-29 00:59:17,7.53,3.97,3.90,99.90,903101,32,20050,-75 2020-02-29 00:59:47,9.80,4.00,3.90,99.90,904786,32,20032,-74 2020-02-29 01:00:27,6.62,3.87,3.90,99.90,904596,32,20465,-74 2020-02-29 01:01:04,8.95,3.75,3.90,99.90,904654,32,20019,-74 2020-02-29 01:01:37,7.12,3.65,4.00,99.90,904651,32,20079,-74 2020-02-29 01:02:20,7.57,3.50,4.00,99.90,902707,32,20031,-74 2020-02-29 01:02:58,7.47,3.90,4.00,99.90,900841,33,20441,-74 2020-02-29 01:03:56,10.27,3.55,4.00,99.90,898348,33,20024,-74 2020-02-29 01:04:34,6.37,3.33,4.00,99.90,895675,33,20478,-74 2020-02-29 01:05:38,7.78,3.58,4.00,99.90,898659,33,20044,-74 2020-02-29 01:06:48,9.25,3.85,4.00,99.90,890172,33,20049,-74 2020-02-29 01:07:25,6.90,3.42,4.10,99.90,889127,33,20025,-74 2020-02-29 01:07:56,5.78,3.30,4.10,99.90,887762,33,20072,-75 2020-02-29 01:08:31,7.10,3.40,4.00,99.90,888695,33,20029,-75 2020-02-29 01:09:28,10.23,4.00,4.10,99.90,888019,33,20033,-75 2020-02-29 01:10:04,7.00,3.55,4.20,99.90,884477,33,20486,-74 2020-02-29 01:10:37,7.60,3.53,4.20,99.90,886933,33,20072,-75 2020-02-29 01:11:09,9.10,3.47,4.20,99.90,880497,33,20052,-74 2020-02-29 01:11:40,7.72,3.72,4.20,99.90,884071,33,20062,-74 2020-02-29 01:12:11,8.38,3.50,4.20,99.90,886018,33,20059,-75 2020-02-29 01:12:41,6.65,3.33,4.20,99.90,886667,33,20076,-75 2020-02-29 01:13:12,7.78,3.30,4.10,99.90,888686,33,20063,-75 2020-02-29 01:13:43,5.53,2.90,4.20,99.90,886352,33,20055,-75 2020-02-29 01:14:14,5.30,3.17,4.20,99.90,885850,33,20068,-75 2020-02-29 01:14:45,8.10,3.40,4.20,99.90,885680,33,20076,-75 2020-02-29 01:15:16,6.43,3.30,4.20,99.90,882508,33,20038,-75 2020-02-29 01:15:47,5.30,2.95,4.20,99.90,887058,33,20093,-75 2020-02-29 01:16:17,6.68,3.53,4.20,99.90,888950,33,20098,-75 2020-02-29 01:16:49,6.47,3.90,4.20,99.90,888455,33,20045,-75 2020-02-29 01:17:22,10.35,3.75,4.20,99.90,888892,33,20037,-75 2020-02-29 01:17:53,6.22,3.40,4.20,99.90,888841,33,20413,-75 2020-02-29 01:18:24,8.10,3.50,4.30,99.90,888328,33,20032,-75 2020-02-29 01:18:55,7.10,3.67,4.30,99.90,891985,33,20082,-75 2020-02-29 01:19:27,6.53,3.50,4.30,99.90,892018,33,20116,-75 2020-02-29 01:20:01,7.50,3.85,4.30,99.90,890732,33,20076,-75 2020-02-29 01:20:32,6.28,3.47,4.30,99.90,891537,33,20111,-75 2020-02-29 01:21:05,5.45,3.25,4.30,99.90,888596,33,20025,-74 2020-02-29 01:21:36,6.40,3.70,4.30,99.90,887506,33,20156,-74 2020-02-29 01:22:10,7.45,3.80,4.30,99.90,885891,33,20115,-74 2020-02-29 01:22:40,7.47,3.45,4.30,99.90,883657,33,20033,-73 2020-02-29 01:23:12,8.05,3.55,4.30,99.90,885877,33,20054,-73 2020-02-29 01:23:42,11.07,3.83,4.30,99.90,886169,33,20080,-73 2020-02-29 01:24:13,6.12,3.30,4.30,99.90,888869,33,20059,-73 2020-02-29 01:24:45,7.25,3.65,4.30,99.90,888128,33,20037,-73 2020-02-29 01:25:15,5.68,3.50,4.30,99.90,888627,33,20475,-73 2020-02-29 01:25:46,8.45,3.35,4.30,99.90,890363,33,20670,-73 2020-02-29 01:26:17,7.25,3.65,4.30,99.90,890405,33,20459,-73 2020-02-29 01:26:48,7.55,3.70,4.30,99.90,888955,33,20063,-73 2020-02-29 01:27:22,8.13,3.95,4.40,99.90,890288,33,20390,-73 2020-02-29 01:27:54,7.35,3.75,4.40,99.90,889734,33,20104,-73 2020-02-29 01:28:30,8.70,3.83,4.40,99.90,889486,33,20048,-73 2020-02-29 01:29:02,8.05,3.67,4.40,99.90,887059,33,20033,-73 2020-02-29 01:29:32,6.47,3.70,4.40,99.90,887313,33,20402,-73 2020-02-29 01:30:21,8.85,3.95,4.40,99.90,886920,33,20076,-74 2020-02-29 01:30:51,7.25,4.00,4.40,99.90,887954,33,20056,-73 2020-02-29 01:31:22,8.68,3.83,4.30,99.90,888739,33,20110,-73 2020-02-29 01:31:53,7.55,3.95,4.30,99.90,888779,33,20445,-73 2020-02-29 01:32:24,9.65,4.32,4.40,99.90,888646,33,20111,-73 2020-02-29 01:32:55,10.90,3.70,4.40,99.90,888984,33,20033,-73 2020-02-29 01:33:26,7.53,3.80,4.40,99.90,890266,33,20028,-73 2020-02-29 01:33:57,7.35,4.07,4.40,99.90,890253,33,20456,-73 2020-02-29 01:34:28,8.50,4.07,4.40,99.90,890705,33,20036,-73 2020-02-29 01:34:58,6.87,3.80,4.40,99.90,888962,33,20406,-73 2020-02-29 01:35:29,7.07,3.97,4.40,99.90,884977,33,20060,-74 2020-02-29 01:36:00,7.47,4.00,4.50,99.90,884819,33,20485,-73 2020-02-29 01:36:31,10.80,4.40,4.50,99.90,881102,33,20441,-73 2020-02-29 01:37:01,8.70,4.25,4.40,99.90,882897,33,20030,-73 2020-02-29 01:37:32,7.85,3.92,4.50,99.90,885688,33,20057,-73 2020-02-29 01:38:03,7.20,3.80,4.50,99.90,884574,33,20045,-73 2020-02-29 01:38:33,10.85,4.60,4.50,99.90,891933,33,20120,-73 2020-02-29 01:39:38,8.63,4.15,4.50,99.90,898537,32,20116,-73 2020-02-29 01:40:12,9.38,4.07,4.50,99.90,901353,33,20061,-73 2020-02-29 01:40:43,9.10,4.18,4.50,99.90,904457,32,20127,-73 2020-02-29 01:41:14,8.85,4.07,4.50,99.90,902226,32,20130,-73 2020-02-29 01:41:44,9.07,4.35,4.50,99.90,904431,32,20054,-74 2020-02-29 01:42:17,8.23,3.90,4.50,99.90,900927,33,20203,-73 2020-02-29 01:42:48,6.95,3.65,4.50,99.90,898080,33,20036,-73 2020-02-29 01:43:19,7.85,3.58,4.50,99.90,898470,33,20083,-73 2020-02-29 01:43:50,9.43,3.85,4.60,99.90,898690,32,20028,-73 2020-02-29 01:44:21,9.80,3.90,4.60,99.90,900482,32,20125,-73 2020-02-29 01:44:51,8.30,4.75,4.70,99.90,904265,32,20074,-73 2020-02-29 01:45:22,7.18,4.12,4.70,99.90,900394,32,20023,-73 2020-02-29 01:45:53,7.03,3.78,4.70,99.90,900897,32,20087,-73 2020-02-29 01:46:23,7.32,3.83,4.70,99.90,901430,32,20487,-74 2020-02-29 01:46:54,6.97,4.03,4.70,99.90,898082,33,20044,-75 2020-02-29 01:47:26,8.88,4.30,4.70,99.90,901307,32,20016,-75 2020-02-29 01:47:56,7.68,4.25,4.70,99.90,901237,32,20077,-74 2020-02-29 01:48:27,5.37,3.47,4.70,99.90,901833,32,20339,-73 2020-02-29 01:48:58,6.90,3.37,4.70,99.90,903694,32,20031,-74 2020-02-29 01:49:29,6.90,3.92,4.60,99.90,904790,32,20054,-73 2020-02-29 01:50:00,8.77,3.70,4.60,99.90,904796,32,20085,-75 2020-02-29 01:50:30,7.32,3.83,4.60,99.90,904509,32,20098,-74 2020-02-29 01:51:01,7.60,4.12,4.60,99.90,900208,32,20036,-75 2020-02-29 01:51:32,9.05,4.35,4.60,99.90,898321,33,20028,-74 2020-02-29 01:52:03,7.80,4.30,4.60,99.90,897657,33,20059,-73 2020-02-29 01:52:34,6.93,4.20,4.60,99.90,897821,33,20036,-73 2020-02-29 01:53:04,11.25,4.25,4.60,99.90,897784,33,20028,-74 2020-02-29 01:53:35,6.97,4.10,4.60,99.90,898170,33,20031,-75 2020-02-29 01:54:06,6.62,4.15,4.70,99.90,897827,33,20036,-75 2020-02-29 01:54:37,8.38,5.07,4.70,99.90,898512,32,20032,-75 2020-02-29 01:55:08,6.45,4.10,4.70,99.90,901139,32,20396,-75 2020-02-29 01:55:38,6.80,4.25,4.70,99.90,902095,32,20400,-75 2020-02-29 01:56:09,7.40,4.40,4.70,99.90,903784,32,20079,-75 2020-02-29 01:56:40,9.65,5.05,4.70,99.90,904833,32,20031,-75 2020-02-29 01:57:11,10.20,4.90,4.80,99.90,902953,32,20054,-75 2020-02-29 01:57:43,9.55,5.53,4.80,99.90,899665,32,20087,-75 2020-02-29 01:58:14,7.20,4.53,4.80,99.90,901012,33,20064,-75 2020-02-29 01:58:44,5.32,3.70,4.80,99.90,901056,32,20031,-75 2020-02-29 01:59:15,6.65,4.12,4.80,99.90,898337,33,20420,-75 2020-02-29 01:59:46,7.45,3.62,4.80,99.90,901189,33,20027,-75 2020-02-29 02:00:39,6.75,3.80,4.80,99.90,900833,32,20040,-75 2020-02-29 02:01:11,8.25,4.00,4.80,99.90,903854,32,20061,-75 2020-02-29 02:01:43,8.52,3.83,4.80,99.90,904791,32,20031,-75 2020-02-29 02:02:16,5.43,4.00,4.90,99.90,901515,32,20090,-75 2020-02-29 02:02:47,9.40,4.22,4.90,99.90,903095,32,20461,-75 2020-02-29 02:03:24,7.65,3.80,4.90,99.90,904441,32,20035,-75 2020-02-29 02:03:54,5.47,3.40,4.90,99.90,904350,32,20065,-75 2020-02-29 02:04:29,5.85,3.35,4.90,99.90,904525,32,20028,-75 2020-02-29 02:04:59,10.32,4.15,4.90,99.90,904762,32,20046,-75 2020-02-29 02:05:30,7.75,3.72,4.90,99.90,901138,32,20485,-75 2020-02-29 02:06:01,6.87,3.83,4.90,99.90,902488,32,20380,-75 2020-02-29 02:06:32,9.20,4.30,4.90,99.90,904553,32,20091,-75 2020-02-29 02:07:04,7.00,3.67,4.90,99.90,902217,32,20130,-75 2020-02-29 02:07:34,7.05,3.75,4.90,99.90,899253,32,20032,-75 2020-02-29 02:08:07,6.12,3.65,4.80,99.90,898113,33,20369,-75 2020-02-29 02:08:38,9.23,4.07,4.80,99.90,898084,33,20471,-75 2020-02-29 02:09:33,6.97,3.80,4.80,99.90,898326,33,20058,-75 2020-02-29 02:10:06,6.82,3.60,4.80,99.90,901989,32,20395,-75 2020-02-29 02:10:37,7.00,4.03,4.90,99.90,901638,32,20032,-75 2020-02-29 02:11:08,7.78,4.20,4.90,99.90,898595,33,20044,-75 2020-02-29 02:11:38,7.93,4.75,4.90,99.90,901250,32,20301,-75 2020-02-29 02:12:20,9.45,4.60,4.90,99.90,900907,33,20096,-75 2020-02-29 02:12:50,12.05,5.22,4.90,99.90,902381,32,20052,-75 2020-02-29 02:13:21,12.43,5.00,4.90,99.90,903670,32,20047,-75 2020-02-29 02:13:52,11.27,4.80,4.90,99.90,901643,32,20347,-75 2020-02-29 02:14:23,9.90,5.10,4.90,99.90,903756,32,20035,-75 2020-02-29 02:14:58,8.80,5.53,4.90,99.90,904496,32,20047,-75 2020-02-29 02:15:28,18.37,5.20,4.80,99.90,904324,32,20039,-75 2020-02-29 02:16:06,9.98,5.10,4.80,99.90,901053,33,20215,-75 2020-02-29 02:16:36,10.20,5.65,4.90,99.90,900946,33,20145,-75 2020-02-29 02:17:11,8.45,5.22,4.90,99.90,901006,33,20044,-75 2020-02-29 02:17:41,10.18,5.53,4.90,99.90,899209,33,20031,-75 2020-02-29 02:18:12,9.98,5.20,5.00,99.90,900819,33,20035,-75 2020-02-29 02:18:43,9.18,5.00,5.00,99.90,898226,33,20044,-75 2020-02-29 02:19:14,9.48,5.22,5.00,99.90,898221,33,20044,-75 2020-02-29 02:19:49,10.55,5.30,5.00,99.90,897830,33,20028,-75 2020-02-29 02:20:30,7.87,5.32,5.00,99.90,898996,33,20458,-75 2020-02-29 02:21:01,4.90,4.90,4.90,99.90,901518,33,20370,-75 2020-02-29 02:21:32,9.32,4.95,4.90,99.90,901165,33,20287,-75 2020-02-29 02:22:03,11.25,5.10,4.90,99.90,901053,33,20066,-75 2020-02-29 02:22:34,8.20,4.90,4.90,99.90,901166,32,20062,-75 2020-02-29 02:23:10,8.18,4.75,5.00,99.90,904343,32,20425,-75 2020-02-29 02:23:41,9.68,5.20,5.00,99.90,901514,33,20343,-75 2020-02-29 02:24:12,7.32,4.40,5.00,99.90,903166,32,20027,-75 2020-02-29 02:24:43,7.62,5.25,4.90,99.90,903796,32,20035,-74 2020-02-29 02:25:17,8.70,4.78,4.90,99.90,903948,32,20482,-74 2020-02-29 02:25:50,10.98,5.37,5.00,99.90,904482,32,20062,-75 2020-02-29 02:26:21,9.38,4.95,5.00,99.90,903427,32,20039,-75 2020-02-29 02:26:52,7.40,4.68,5.00,99.90,904548,32,20042,-75 2020-02-29 02:27:24,7.15,3.60,4.90,99.90,904398,32,20336,-74 2020-02-29 02:27:55,8.50,3.90,4.90,99.90,903519,32,20035,-75 2020-02-29 02:28:26,6.65,3.72,4.90,99.90,903950,32,20039,-75 2020-02-29 02:28:57,6.53,3.62,4.90,99.90,904311,32,20044,-75 2020-02-29 02:29:27,8.43,3.75,5.00,99.90,904356,32,20049,-75 2020-02-29 02:30:01,5.45,3.47,4.90,99.90,903439,32,20091,-75 2020-02-29 02:30:42,7.20,3.95,4.90,99.90,904440,32,20355,-74 2020-02-29 02:31:13,7.60,3.80,4.90,99.90,900846,33,20408,-75 2020-02-29 02:31:44,7.70,4.00,4.90,99.90,900742,33,20035,-75 2020-02-29 02:32:15,7.07,4.53,4.90,99.90,901019,33,20374,-75 2020-02-29 02:32:47,6.05,3.58,4.90,99.90,900870,33,20036,-75 2020-02-29 02:33:18,6.37,3.50,5.00,99.90,903340,32,20570,-75 2020-02-29 02:33:49,7.35,3.72,4.90,99.90,904583,32,20031,-75 2020-02-29 02:34:20,7.12,3.87,5.00,99.90,904119,32,20403,-75 2020-02-29 02:34:50,8.77,4.05,5.00,99.90,903019,32,20036,-75 2020-02-29 02:35:21,8.90,3.72,5.00,99.90,903873,32,20106,-75 2020-02-29 02:35:55,6.03,3.47,5.00,99.90,904063,32,20039,-75 2020-02-29 02:36:27,7.30,3.78,5.00,99.90,902157,32,20027,-75 2020-02-29 02:37:08,6.07,3.20,5.00,99.90,904222,32,20039,-75 2020-02-29 02:37:44,5.90,3.30,5.00,99.90,901651,32,20339,-75 2020-02-29 02:38:20,6.90,3.30,5.10,99.90,904538,32,20079,-75 2020-02-29 02:38:50,7.05,3.55,5.00,99.90,904680,32,20024,-75 2020-02-29 02:39:39,8.02,3.42,5.00,99.90,904581,32,20370,-75 2020-02-29 02:40:11,8.00,3.37,5.00,99.90,901359,33,20086,-75 2020-02-29 02:40:43,5.97,3.35,4.90,99.90,903523,32,20108,-75 2020-02-29 02:41:14,7.55,3.50,4.90,99.90,901969,32,20385,-75 2020-02-29 02:41:45,8.02,3.65,4.90,99.90,904806,32,20054,-75 2020-02-29 02:42:20,6.75,3.72,4.90,99.90,904240,32,20096,-75 2020-02-29 02:42:51,5.95,3.20,4.90,99.90,897631,33,20040,-75 2020-02-29 02:43:23,7.55,3.58,4.90,99.90,895277,33,20044,-75 2020-02-29 02:43:53,6.12,3.47,4.90,99.90,895094,33,20079,-75 2020-02-29 02:44:24,8.57,3.53,4.90,99.90,897068,33,20458,-75 2020-02-29 02:44:56,6.57,3.60,4.90,99.90,901535,32,20087,-75 2020-02-29 02:45:27,7.60,3.90,4.90,99.90,903459,32,20065,-75 2020-02-29 02:45:59,5.15,3.15,4.90,99.90,900824,33,20482,-75 2020-02-29 02:46:30,11.60,3.72,4.90,99.90,901158,33,20404,-74 2020-02-29 02:47:04,8.30,3.75,4.90,99.90,901344,33,20079,-75 2020-02-29 02:47:36,5.82,3.60,4.90,99.90,900846,33,20086,-74 2020-02-29 02:48:10,8.57,3.55,4.90,99.90,903262,32,20078,-74 2020-02-29 02:48:41,8.07,3.53,4.90,99.90,904249,32,20087,-73 2020-02-29 02:49:12,8.48,3.40,4.90,99.90,904059,32,20053,-73 2020-02-29 02:49:43,7.93,3.17,5.00,99.90,900891,33,20043,-73 2020-02-29 02:50:21,7.28,3.83,4.90,99.90,898257,33,20074,-73 2020-02-29 02:50:53,8.25,3.60,5.00,99.90,897759,33,20032,-74 2020-02-29 02:51:24,8.45,3.60,5.00,99.90,899147,33,20095,-73 2020-02-29 02:51:55,7.72,3.40,5.00,99.90,898332,33,20071,-73 2020-02-29 02:52:26,6.43,3.17,5.00,99.90,899675,33,20024,-73 2020-02-29 02:52:56,5.35,3.50,5.00,99.90,901123,33,20079,-73 2020-02-29 02:53:27,5.97,3.50,5.00,99.90,901522,32,20415,-75 2020-02-29 02:53:58,7.37,4.00,5.00,99.90,903279,32,20100,-75 2020-02-29 02:54:29,7.50,3.67,5.00,99.90,903881,32,20035,-75 2020-02-29 02:55:00,7.72,3.53,5.00,99.90,904736,32,20078,-74 2020-02-29 02:55:31,6.62,3.53,5.10,99.90,903870,32,20115,-73 2020-02-29 02:56:02,7.05,3.50,5.00,99.90,900686,32,20415,-74 2020-02-29 02:56:33,6.30,3.78,4.90,99.90,898107,33,20393,-73 2020-02-29 02:57:04,5.07,3.33,4.90,99.90,899797,32,20032,-74 2020-02-29 02:57:37,8.65,3.75,5.00,99.90,898487,33,20516,-73 2020-02-29 02:58:08,8.85,4.43,4.90,99.90,901594,32,20043,-73 2020-02-29 02:58:38,6.72,3.58,4.90,99.90,901441,32,20055,-73 2020-02-29 02:59:09,8.73,3.58,4.90,99.90,902555,32,20064,-72 2020-02-29 02:59:41,7.15,3.53,4.90,99.90,905200,32,20054,-72 2020-02-29 03:00:23,5.82,3.60,4.90,99.90,905094,32,20053,-72 2020-02-29 03:00:55,6.62,3.10,4.90,99.90,902441,32,20352,-73 2020-02-29 03:01:26,6.80,3.55,4.90,99.90,901770,32,20032,-73 2020-02-29 03:01:56,7.68,3.70,4.90,99.90,901397,32,20027,-73 2020-02-29 03:02:27,7.12,3.45,4.90,99.90,901955,32,20073,-73 2020-02-29 03:02:59,5.40,3.37,4.90,99.90,901587,32,20107,-73 2020-02-29 03:03:30,6.30,3.50,4.90,99.90,904805,32,20027,-73 2020-02-29 03:04:01,7.60,3.75,4.90,99.90,901851,33,20109,-73 2020-02-29 03:04:32,6.43,3.47,4.90,99.90,903652,32,20078,-72 2020-02-29 03:05:03,8.27,4.28,4.90,99.90,905263,32,20078,-72 2020-02-29 03:05:47,8.93,3.70,4.90,99.90,900846,32,20376,-73 2020-02-29 03:06:17,8.77,4.00,4.90,99.90,901529,32,20094,-74 2020-02-29 03:06:48,6.37,3.47,4.90,99.90,901555,32,20114,-73 2020-02-29 03:07:19,5.95,3.35,4.90,99.90,903184,32,20155,-73 2020-02-29 03:07:50,6.40,3.45,4.90,99.90,905118,32,20039,-73 2020-02-29 03:08:23,8.40,3.70,4.90,99.90,905182,32,20406,-73 2020-02-29 03:08:54,7.32,3.65,4.90,99.90,902170,32,20107,-73 2020-02-29 03:09:46,7.10,3.50,4.90,99.90,900001,32,20044,-73 2020-02-29 03:10:45,4.82,2.95,4.80,99.90,895478,33,20509,-73 2020-02-29 03:11:18,8.57,3.40,4.80,99.90,897452,33,20054,-73 2020-02-29 03:11:48,6.85,3.42,4.80,99.90,898660,33,20066,-73 2020-02-29 03:12:22,6.30,3.08,4.80,99.90,904878,32,20054,-72 2020-02-29 03:12:54,6.68,2.97,4.80,99.90,904434,32,20102,-73 2020-02-29 03:13:25,6.70,3.12,4.80,99.90,904912,32,20384,-73 2020-02-29 03:13:56,9.20,3.58,4.70,99.90,904930,32,20061,-73 2020-02-29 03:14:27,5.95,3.22,4.70,99.90,905142,32,20050,-73 2020-02-29 03:14:58,6.50,3.20,4.70,99.90,905095,32,20351,-75 2020-02-29 03:15:28,7.95,3.28,4.70,99.90,901263,32,20054,-73 2020-02-29 03:15:59,5.90,3.05,4.70,99.90,898221,32,20058,-75 2020-02-29 03:16:30,10.10,3.05,4.70,99.90,900808,32,20105,-74 2020-02-29 03:17:03,5.80,3.45,4.70,99.90,899357,32,20036,-73 2020-02-29 03:17:34,7.18,3.25,4.70,99.90,899217,32,20036,-74 2020-02-29 03:18:07,5.80,3.05,4.70,99.90,903268,32,20020,-74 2020-02-29 03:18:38,6.37,3.30,4.70,99.90,904105,32,20054,-71 2020-02-29 03:19:09,5.25,3.00,4.70,99.90,901547,32,20087,-72 2020-02-29 03:19:41,7.20,3.30,4.70,99.90,901295,32,20151,-72 2020-02-29 03:20:15,6.90,3.45,4.70,99.90,901164,32,20098,-73 2020-02-29 03:20:46,5.65,3.00,4.70,99.90,899326,32,20056,-73 2020-02-29 03:21:17,5.15,3.00,4.70,99.90,905196,32,20082,-73 2020-02-29 03:21:50,6.62,3.10,4.70,99.90,904981,32,20039,-71 2020-02-29 03:22:21,7.18,3.45,4.70,99.90,904888,32,20061,-74 2020-02-29 03:22:54,7.65,3.42,4.70,99.90,904818,32,20020,-72 2020-02-29 03:23:25,7.05,3.20,4.70,99.90,901371,32,20044,-72 2020-02-29 03:23:56,5.35,2.90,4.70,99.90,901489,32,20091,-74 2020-02-29 03:24:28,5.15,2.80,4.60,99.90,901524,32,20399,-74 2020-02-29 03:24:59,8.98,3.12,4.60,99.90,901659,32,20129,-73 2020-02-29 03:25:30,7.10,3.20,4.60,99.90,900893,32,20107,-74 2020-02-29 03:26:02,6.85,3.00,4.60,99.90,901615,32,20063,-74 2020-02-29 03:26:33,5.75,3.08,4.50,99.90,901501,32,20091,-74 2020-02-29 03:27:05,6.30,2.80,4.60,99.90,902198,32,20027,-74 2020-02-29 03:27:36,9.48,3.10,4.50,99.90,905083,32,20047,-74 2020-02-29 03:28:08,4.70,2.80,4.50,99.90,904411,32,20059,-74 2020-02-29 03:28:45,5.32,2.87,4.50,99.90,903469,32,20024,-73 2020-02-29 03:29:16,6.65,3.03,4.50,99.90,903666,32,20040,-73 2020-02-29 03:29:48,5.65,2.87,4.50,99.90,904406,32,20163,-76 2020-02-29 03:30:23,5.28,3.00,4.60,99.90,904654,32,20137,-76 2020-02-29 03:30:54,4.28,2.97,4.60,99.90,905077,32,20050,-75 2020-02-29 03:31:25,5.57,3.25,4.60,99.90,902753,32,20079,-82 2020-02-29 03:31:56,6.10,3.10,4.60,99.90,904658,32,20094,-81 2020-02-29 03:32:28,6.22,3.08,4.50,99.90,905211,32,20118,-81 2020-02-29 03:33:19,3.95,2.72,4.50,99.90,904902,32,20534,-82 2020-02-29 03:33:50,8.88,3.12,4.50,99.90,905029,32,20035,-76 2020-02-29 03:34:21,6.00,3.20,4.60,99.90,904962,32,20399,-81 2020-02-29 03:34:53,5.25,2.97,4.60,99.90,904804,32,20039,-79 2020-02-29 03:35:24,5.97,3.30,4.60,99.90,904991,32,20442,-80 2020-02-29 03:35:54,4.78,2.90,4.60,99.90,901449,33,20031,-75 2020-02-29 03:36:25,7.12,3.45,4.60,99.90,901759,32,20087,-81 2020-02-29 03:36:56,6.68,3.20,4.60,99.90,901519,32,20019,-72 2020-02-29 03:37:27,6.37,3.00,4.60,99.90,901189,32,20039,-72 2020-02-29 03:37:59,6.03,3.00,4.60,99.90,904440,32,20095,-74 2020-02-29 03:38:30,5.00,2.72,4.60,99.90,902873,32,20032,-76 2020-02-29 03:39:01,7.97,2.65,4.60,99.90,905221,32,20032,-75 2020-02-29 03:39:41,4.37,2.83,4.70,99.90,905127,32,20042,-76 2020-02-29 03:40:16,4.53,2.85,4.70,99.90,905127,32,20391,-75 2020-02-29 03:40:50,8.32,3.28,4.70,99.90,901234,32,20406,-82 2020-02-29 03:41:21,5.93,2.85,4.70,99.90,898473,33,20376,-75 2020-02-29 03:41:52,5.75,2.80,4.70,99.90,899857,32,20028,-76 2020-02-29 03:42:25,6.60,3.33,4.70,99.90,899341,32,20059,-76 2020-02-29 03:42:57,5.25,2.70,4.70,99.90,899156,32,20058,-75 2020-02-29 03:43:31,8.57,3.25,4.70,99.90,897823,33,20088,-76 2020-02-29 03:44:01,5.87,3.03,4.70,99.90,903801,32,20066,-76 2020-02-29 03:44:32,6.18,3.28,4.70,99.90,906305,32,20069,-76 2020-02-29 03:45:06,7.07,3.30,4.70,99.90,902217,32,20098,-76 2020-02-29 03:45:39,4.22,3.03,4.80,99.90,899326,32,20110,-76 2020-02-29 03:46:10,5.85,3.20,4.80,99.90,900351,32,20077,-76 2020-02-29 03:46:45,5.95,2.97,4.80,99.90,900830,32,20343,-76 2020-02-29 03:47:22,6.68,2.90,4.80,99.90,901491,32,20099,-77 2020-02-29 03:47:55,6.28,3.45,4.80,99.90,902965,32,20050,-77 2020-02-29 03:48:26,5.57,3.15,4.80,99.90,898394,33,20050,-75 2020-02-29 03:48:57,5.45,3.10,4.80,99.90,899432,33,20123,-76 2020-02-29 03:49:28,5.68,3.33,4.80,99.90,902085,32,20032,-76 2020-02-29 03:49:59,7.18,2.70,4.80,99.90,901986,32,20087,-75 2020-02-29 03:50:30,7.72,3.45,4.80,99.90,902179,32,20444,-76 2020-02-29 03:51:01,5.28,3.15,4.80,99.90,901993,32,20027,-76 2020-02-29 03:51:32,5.47,2.95,4.80,99.90,901874,32,20066,-76 2020-02-29 03:52:05,6.80,3.12,4.80,99.90,898551,33,20459,-76 2020-02-29 03:52:39,4.25,2.75,4.80,99.90,898709,33,20024,-76 2020-02-29 03:53:38,4.50,2.90,4.90,99.90,898341,33,20426,-76 2020-02-29 03:54:31,4.35,2.70,4.80,99.90,901841,32,20032,-75 2020-02-29 03:55:22,5.90,3.12,4.90,99.90,901589,32,20032,-75 2020-02-29 03:55:58,6.62,3.00,4.90,99.90,901750,32,20046,-75 2020-02-29 03:56:29,6.15,3.17,4.80,99.90,898789,33,20047,-75 2020-02-29 03:57:00,4.93,3.22,4.90,99.90,898757,33,20050,-76 2020-02-29 03:57:31,7.18,3.20,4.90,99.90,898318,33,20056,-76 2020-02-29 03:58:02,4.85,2.92,4.90,99.90,898977,32,20028,-76 2020-02-29 03:58:33,5.22,3.03,4.90,99.90,901916,32,20351,-75 2020-02-29 03:59:04,5.75,3.22,4.90,99.90,902143,32,20028,-76 2020-02-29 03:59:35,5.05,3.22,4.90,99.90,901730,32,20415,-76 2020-02-29 04:00:16,4.05,2.90,5.00,99.90,902036,32,20062,-76 2020-02-29 04:00:47,5.70,3.20,5.00,99.90,901836,32,20050,-75 2020-02-29 04:01:20,7.82,3.00,4.90,99.90,902000,32,20058,-76 2020-02-29 04:01:52,7.30,3.37,5.00,99.90,902087,32,20036,-75 2020-02-29 04:02:23,11.20,5.15,4.90,99.90,901925,32,20404,-76 2020-02-29 04:02:57,9.55,5.25,5.00,99.90,902083,32,20058,-76 2020-02-29 04:03:28,17.33,8.00,4.90,99.90,901655,32,20024,-76 2020-02-29 04:03:59,5.93,3.47,5.00,99.90,901904,32,20359,-76 2020-02-29 04:04:30,5.22,3.30,5.00,99.90,901973,32,20054,-75 2020-02-29 04:05:02,7.80,3.22,5.00,99.90,901748,32,20031,-76 2020-02-29 04:05:33,5.00,3.00,5.00,99.90,901881,32,20396,-76 2020-02-29 04:06:08,5.03,2.83,5.00,99.90,902066,32,20028,-75 2020-02-29 04:06:39,14.98,7.90,5.00,99.90,898545,33,20376,-75 2020-02-29 04:07:23,9.48,4.15,5.10,99.90,895615,33,20368,-75 2020-02-29 04:07:56,4.43,2.83,5.10,99.90,892056,33,20104,-75 2020-02-29 04:08:27,7.25,3.03,5.10,99.90,894136,33,20037,-75 2020-02-29 04:08:58,5.57,3.05,5.10,99.90,897066,33,20064,-75 2020-02-29 04:09:29,5.22,3.10,5.20,99.90,899183,32,20055,-75 2020-02-29 04:10:00,19.27,9.32,5.20,99.90,898276,33,20036,-76 2020-02-29 04:10:31,7.50,3.10,5.20,99.90,898568,33,20395,-75 2020-02-29 04:11:03,9.20,4.75,5.20,99.90,898522,33,20420,-76 2020-02-29 04:11:34,6.90,3.70,5.20,99.90,898965,32,20136,-76 2020-02-29 04:12:06,5.53,3.60,5.20,99.90,902014,32,20062,-76 2020-02-29 04:12:37,5.12,3.33,5.20,99.90,901744,32,20028,-76 2020-02-29 04:13:11,11.93,5.32,5.20,99.90,902090,32,20768,-76 2020-02-29 04:13:42,6.30,3.20,5.20,99.90,901848,32,20073,-76 2020-02-29 04:14:13,13.98,6.47,5.20,99.90,901964,32,20086,-76 2020-02-29 04:14:43,5.10,2.95,5.20,99.90,901949,32,20083,-76 2020-02-29 04:15:14,6.43,3.40,5.20,99.90,901907,32,20091,-76 2020-02-29 04:15:46,9.75,3.83,5.20,99.90,901774,32,20087,-76 2020-02-29 04:16:19,6.55,3.20,5.30,99.90,898142,33,20045,-76 2020-02-29 04:16:51,11.10,3.80,5.30,99.90,898507,33,20027,-76 2020-02-29 04:17:22,5.22,2.85,5.30,99.90,898707,33,20048,-76 2020-02-29 04:17:54,7.40,3.05,5.30,99.90,899178,32,20023,-76 2020-02-29 04:18:26,6.65,2.45,5.30,99.90,901724,32,20020,-76 2020-02-29 04:18:56,7.87,4.22,5.30,99.90,901633,33,20434,-76 2020-02-29 04:19:27,5.10,2.70,5.30,99.90,902108,32,20032,-76 2020-02-29 04:19:58,3.75,2.25,5.30,99.90,901837,32,20359,-76 2020-02-29 04:20:29,5.80,2.67,5.30,99.90,901622,32,20059,-76 2020-02-29 04:21:00,4.37,2.40,5.30,99.90,901786,32,20074,-76 2020-02-29 04:21:31,6.03,2.42,5.30,99.90,901988,32,20061,-76 2020-02-29 04:22:03,4.22,2.12,5.30,99.90,901620,33,20051,-76 2020-02-29 04:22:34,4.32,2.50,5.40,99.90,901937,32,20055,-75 2020-02-29 04:23:09,5.12,2.65,5.30,99.90,902008,32,20119,-76 2020-02-29 04:23:42,5.90,2.50,5.30,99.90,898129,33,20086,-76 2020-02-29 04:24:17,3.03,2.28,5.30,99.90,898601,33,20027,-76 2020-02-29 04:24:48,11.38,2.95,5.20,99.90,898629,33,20032,-76 2020-02-29 04:25:18,3.75,2.17,5.20,99.90,899574,32,20048,-76 2020-02-29 04:25:49,5.30,2.55,5.30,99.90,901992,32,20024,-76 2020-02-29 04:26:20,4.95,2.67,5.30,99.90,901692,32,20108,-76 2020-02-29 04:26:54,4.75,2.50,5.30,99.90,901602,32,20473,-76 2020-02-29 04:27:25,4.40,2.30,5.20,99.90,898495,33,20060,-76 2020-02-29 04:27:56,3.62,2.28,5.30,99.90,898448,33,20029,-76 2020-02-29 04:28:27,9.02,5.00,5.30,99.90,898105,33,20024,-76 2020-02-29 04:29:04,5.00,2.75,5.30,99.90,898514,33,20035,-76 2020-02-29 04:29:35,5.05,2.62,5.30,99.90,902054,32,20036,-76 2020-02-29 04:30:23,7.50,4.20,5.30,99.90,901957,32,20400,-76 2020-02-29 04:30:55,5.05,2.80,5.30,99.90,901821,32,20054,-76 2020-02-29 04:31:26,6.45,2.83,5.30,99.90,901695,32,20074,-76 2020-02-29 04:31:57,5.90,2.95,5.30,99.90,901177,32,20033,-75 2020-02-29 04:32:27,3.95,2.35,5.30,99.90,901638,32,20035,-75 2020-02-29 04:33:05,3.50,2.65,5.30,99.90,901652,32,20059,-75 2020-02-29 04:33:36,5.70,2.50,5.30,99.90,902008,32,20050,-75 2020-02-29 04:34:13,3.70,2.40,5.30,99.90,901839,32,20063,-75 2020-02-29 04:34:44,6.75,2.83,5.30,99.90,901633,32,20035,-76 2020-02-29 04:35:15,3.83,2.40,5.40,99.90,901762,32,20111,-75 2020-02-29 04:35:46,10.68,5.30,5.40,99.90,902034,32,20087,-75 2020-02-29 04:36:17,16.95,8.65,5.40,99.90,901820,32,20024,-76 2020-02-29 04:36:48,6.57,3.55,5.40,99.90,901931,32,20043,-75 2020-02-29 04:37:20,7.50,4.60,5.40,99.90,901226,33,20080,-75 2020-02-29 04:37:51,4.30,2.65,5.40,99.90,901695,32,20066,-75 2020-02-29 04:38:22,13.68,7.18,5.40,99.90,895187,33,20112,-75 2020-02-29 04:38:55,104.75,52.60,5.50,99.90,895486,33,20399,-75 2020-02-29 04:39:31,12.98,7.35,5.50,99.90,895496,33,20452,-76 2020-02-29 04:40:26,6.10,3.28,5.40,99.90,897234,33,20059,-76 2020-02-29 04:40:57,2.83,2.10,5.40,99.90,901632,32,20032,-76 2020-02-29 04:41:28,36.65,17.87,5.40,99.90,901617,32,20040,-76 2020-02-29 04:41:58,5.75,2.70,5.50,99.90,901818,32,20027,-76 2020-02-29 04:42:31,11.85,6.05,5.50,99.90,898546,33,20318,-76 2020-02-29 04:43:01,11.45,6.43,5.50,99.90,898587,33,20396,-76 2020-02-29 04:43:33,3.28,2.28,5.50,99.90,898176,33,20032,-76 2020-02-29 04:44:03,6.72,2.42,5.50,99.90,898988,32,20051,-76 2020-02-29 04:44:36,7.78,4.30,5.50,99.90,901883,32,20042,-76 2020-02-29 04:45:07,4.80,2.87,5.50,99.90,898084,33,20036,-76 2020-02-29 04:45:38,14.55,7.28,5.50,99.90,898592,33,20459,-76 2020-02-29 04:46:09,4.60,2.60,5.50,99.90,898659,33,20059,-76 2020-02-29 04:46:44,5.28,2.40,5.50,99.90,895409,33,20052,-76 2020-02-29 04:47:16,6.25,2.85,5.50,99.90,898515,33,20024,-76 2020-02-29 04:47:47,7.18,3.00,5.50,99.90,898542,33,20040,-76 2020-02-29 04:48:22,6.12,2.58,5.50,99.90,899377,32,20032,-76 2020-02-29 04:48:55,4.82,2.30,5.50,99.90,901603,32,20446,-75 2020-02-29 04:49:26,3.87,2.37,5.50,99.90,901643,32,20348,-76 2020-02-29 04:49:58,5.05,2.87,5.60,99.90,901965,32,20024,-76 2020-02-29 04:50:29,3.75,2.65,5.50,99.90,901828,32,20085,-76 2020-02-29 04:51:00,5.12,3.00,5.60,99.90,901671,32,20064,-76 2020-02-29 04:51:31,5.43,2.70,5.60,99.90,901805,32,20042,-76 2020-02-29 04:52:04,17.67,13.70,5.50,99.90,901894,32,20032,-76 2020-02-29 04:52:36,12.52,9.80,5.60,99.90,901892,32,20024,-76 2020-02-29 04:53:08,9.18,5.05,5.60,99.90,901905,32,20040,-76 2020-02-29 04:53:40,6.72,4.43,5.60,99.90,901762,32,20032,-75 2020-02-29 04:54:11,8.13,3.60,5.60,99.90,901793,32,20087,-75 2020-02-29 04:54:43,18.27,9.27,5.60,99.90,901690,32,20027,-75 2020-02-29 04:55:16,6.60,3.30,5.60,99.90,901935,32,20048,-76 2020-02-29 04:55:48,7.32,3.40,5.60,99.90,901793,32,20074,-76 2020-02-29 04:56:19,6.53,3.55,5.60,99.90,898243,33,20411,-75 2020-02-29 04:56:49,4.05,2.40,5.60,99.90,898469,33,20247,-75 2020-02-29 04:57:20,9.57,3.05,5.60,99.90,898579,33,20056,-76 2020-02-29 04:57:52,4.35,2.65,5.60,99.90,898335,33,20434,-75 2020-02-29 04:58:23,6.18,2.35,5.60,99.90,901957,32,20437,-75 2020-02-29 04:58:55,9.63,4.65,5.60,99.90,898599,33,20438,-76 2020-02-29 04:59:25,7.80,3.90,5.60,99.90,895487,33,20036,-75 2020-02-29 04:59:56,5.97,3.30,5.60,99.90,895179,33,20443,-76 2020-02-29 05:00:29,5.68,2.70,5.60,99.90,895531,33,20087,-75 2020-02-29 05:01:00,6.57,3.12,5.60,99.90,895829,33,20455,-76 2020-02-29 05:01:32,9.70,4.55,5.60,99.90,897961,33,20040,-75 2020-02-29 05:02:02,6.10,3.08,5.60,99.90,898087,33,20025,-76 2020-02-29 05:02:34,7.82,3.03,5.60,99.90,898490,33,20024,-76 2020-02-29 05:03:09,5.85,3.00,5.60,99.90,898466,33,20055,-76 2020-02-29 05:03:41,5.60,3.30,5.60,99.90,898239,33,20089,-76 2020-02-29 05:04:13,5.55,3.50,5.60,99.90,898080,33,20028,-75 2020-02-29 05:04:45,5.97,3.67,5.60,99.90,899454,32,20032,-76 2020-02-29 05:05:17,8.38,3.50,5.60,99.90,901352,32,20126,-75 2020-02-29 05:05:48,7.05,3.90,5.60,99.90,898510,33,20428,-76 2020-02-29 05:06:19,8.63,3.47,5.60,99.90,898483,33,20086,-76 2020-02-29 05:06:50,6.30,3.12,5.60,99.90,898571,33,20378,-76 2020-02-29 05:07:21,10.63,3.50,5.70,99.90,898419,33,20357,-76 2020-02-29 05:07:52,8.90,3.65,5.70,99.90,901777,32,20024,-76 2020-02-29 05:08:24,14.48,5.22,5.70,99.90,901701,32,20028,-76 2020-02-29 05:08:56,8.30,4.00,5.60,99.90,901799,32,20023,-76 2020-02-29 05:09:38,8.85,3.40,5.60,99.90,901659,32,20438,-76 2020-02-29 05:10:10,7.03,3.30,5.60,99.90,901833,32,20023,-77 2020-02-29 05:10:42,7.00,3.80,5.60,99.90,898018,33,20040,-77 2020-02-29 05:11:14,8.35,3.60,5.60,99.90,898188,33,20088,-77 2020-02-29 05:11:44,6.53,3.30,5.60,99.90,898595,33,20043,-77 2020-02-29 05:12:39,9.75,4.15,5.60,99.90,898586,33,20027,-77 2020-02-29 05:13:14,5.53,3.10,5.60,99.90,901736,32,20082,-76 2020-02-29 05:13:54,4.60,2.62,5.60,99.90,901862,32,20036,-76 2020-02-29 05:14:25,6.97,4.32,5.60,99.90,901596,32,20396,-76 2020-02-29 05:14:56,10.20,5.43,5.60,99.90,901830,32,20337,-76 2020-02-29 05:15:48,103.93,52.53,5.60,99.90,901506,33,20410,-76 2020-02-29 05:16:36,25.42,13.48,5.60,99.90,895830,33,20061,-76 2020-02-29 05:17:24,4.10,2.30,5.60,99.90,901401,32,20090,-76 2020-02-29 05:18:16,4.75,2.60,5.60,99.90,901578,32,20398,-75 2020-02-29 05:18:48,48.87,25.15,5.60,99.90,893082,33,20067,-75 2020-02-29 05:19:18,13.98,6.47,5.60,99.90,901610,32,20024,-76 2020-02-29 05:19:49,7.40,4.32,5.60,99.90,901032,33,20055,-75 2020-02-29 05:20:20,3.58,2.40,5.60,99.90,901548,32,20434,-76 2020-02-29 05:20:51,6.12,3.40,5.60,99.90,898328,33,20462,-76 2020-02-29 05:21:22,17.83,8.73,5.60,99.90,898506,33,20031,-75 2020-02-29 05:21:53,8.63,4.55,5.60,99.90,898514,33,20032,-75 2020-02-29 05:22:25,9.18,4.80,5.60,99.90,898740,32,20052,-75 2020-02-29 05:22:57,9.93,4.35,5.60,99.90,901591,32,20053,-75 2020-02-29 05:23:27,4.20,2.40,5.60,99.90,901542,32,20450,-75 2020-02-29 05:23:58,11.10,5.68,5.60,99.90,901781,32,20058,-75 2020-02-29 05:24:29,9.32,3.08,5.60,99.90,901594,32,20376,-75 2020-02-29 05:25:03,5.22,2.60,5.60,99.90,901290,32,20035,-75 2020-02-29 05:25:34,4.15,2.42,5.60,99.90,901388,32,20396,-75 2020-02-29 05:26:05,10.85,2.90,5.60,99.90,901578,32,20032,-75 2020-02-29 05:26:36,7.15,3.10,5.60,99.90,898388,33,20043,-75 2020-02-29 05:27:07,8.50,2.80,5.70,99.90,898022,33,20546,-75 2020-02-29 05:27:38,6.10,2.50,5.70,99.90,898467,33,20044,-75 2020-02-29 05:28:10,4.43,2.42,5.70,99.90,898283,33,20374,-75 2020-02-29 05:28:41,5.72,2.75,5.70,99.90,901763,32,20099,-75 2020-02-29 05:29:12,5.35,2.45,5.70,99.90,901731,32,20028,-76 2020-02-29 05:29:43,5.22,3.05,5.70,99.90,900969,33,20043,-76 2020-02-29 05:30:13,4.45,2.78,5.70,99.90,901624,32,20036,-76 2020-02-29 05:30:44,7.07,3.22,5.70,99.90,898441,33,20031,-76 2020-02-29 05:31:16,7.18,2.50,5.80,99.90,898031,33,20333,-76 2020-02-29 05:31:54,4.72,2.58,5.70,99.90,898064,33,20123,-76 2020-02-29 05:32:26,4.30,2.20,5.70,99.90,899539,32,20070,-76 2020-02-29 05:32:57,3.08,2.25,5.70,99.90,901809,32,20039,-76 2020-02-29 05:33:29,4.87,2.50,5.70,99.90,901385,33,20031,-76 2020-02-29 05:34:00,5.97,2.65,5.70,99.90,901665,32,20031,-75 2020-02-29 05:34:35,6.57,2.85,5.70,99.90,901844,32,20028,-75 2020-02-29 05:35:06,4.20,2.45,5.70,99.90,901560,32,20027,-75 2020-02-29 05:35:38,6.62,2.30,5.70,99.90,901767,32,20028,-75 2020-02-29 05:36:09,6.57,2.33,5.80,99.90,901795,32,20031,-76 2020-02-29 05:36:41,5.55,2.37,5.80,99.90,901684,32,20465,-76 2020-02-29 05:37:11,3.42,2.20,5.80,99.90,901746,32,20403,-76 2020-02-29 05:37:43,4.45,2.33,5.80,99.90,901457,32,20095,-76 2020-02-29 05:38:17,6.75,2.22,5.80,99.90,901330,32,20035,-75 2020-02-29 05:38:48,5.72,2.47,5.80,99.90,898032,33,20059,-76 2020-02-29 05:39:30,4.28,2.50,5.80,99.90,898479,33,20040,-74 2020-02-29 05:40:05,4.90,2.70,5.90,99.90,898025,33,20507,-74 2020-02-29 05:40:35,4.70,2.35,5.80,99.90,899892,33,20028,-74 2020-02-29 05:41:06,4.10,2.12,5.80,99.90,901746,32,20023,-74 2020-02-29 05:41:44,4.87,2.85,5.90,99.90,901796,32,20031,-74 2020-02-29 05:42:16,5.45,2.30,5.90,99.90,901732,32,20024,-74 2020-02-29 05:42:46,5.50,2.40,5.90,99.90,901723,32,20028,-74 2020-02-29 05:43:17,3.72,2.30,5.90,99.90,901775,32,20384,-74 2020-02-29 05:43:48,3.67,2.10,5.90,99.90,901601,32,20032,-74 2020-02-29 05:44:18,5.40,2.65,5.90,99.90,901619,32,20019,-73 2020-02-29 05:44:49,5.07,2.40,5.90,99.90,901483,32,20028,-74 2020-02-29 05:45:20,8.05,2.92,5.90,99.90,901489,32,20399,-73 2020-02-29 05:45:52,6.07,2.70,6.00,99.90,901708,32,20054,-73 2020-02-29 05:46:23,7.03,2.33,6.00,99.90,898250,33,20043,-73 2020-02-29 05:46:53,5.50,2.58,5.90,99.90,894953,33,20017,-74 2020-02-29 05:47:26,4.47,2.83,5.90,99.90,895430,33,20080,-74 2020-02-29 05:47:57,7.78,2.83,5.90,99.90,895629,33,20028,-73 2020-02-29 05:48:29,5.15,2.70,6.00,99.90,898970,32,20123,-73 2020-02-29 05:49:02,4.50,2.10,6.00,99.90,901193,32,20053,-74 2020-02-29 05:49:33,5.65,2.67,6.00,99.90,898435,33,20032,-74 2020-02-29 05:50:09,4.40,2.60,6.00,99.90,898267,33,20349,-75 2020-02-29 05:50:40,4.12,2.58,6.00,99.90,898343,33,20028,-75 2020-02-29 05:51:11,7.07,2.53,6.00,99.90,896078,33,20360,-75 2020-02-29 05:51:42,6.87,2.42,6.00,99.90,898378,33,20082,-75 2020-02-29 05:52:14,6.15,2.97,6.00,99.90,897955,33,20028,-75 2020-02-29 05:52:45,7.70,2.75,6.00,99.90,898862,32,20092,-75 2020-02-29 05:53:16,7.05,3.05,6.10,99.90,901739,32,20396,-75 2020-02-29 05:53:46,5.25,2.37,6.10,99.90,901361,33,20404,-76 2020-02-29 05:54:17,4.75,2.40,6.10,99.90,901575,32,20074,-75 2020-02-29 05:54:48,5.37,2.12,6.10,99.90,901507,32,20410,-74 2020-02-29 05:55:19,4.12,2.17,6.10,99.90,901526,32,20368,-75 2020-02-29 05:55:49,6.00,3.53,6.10,99.90,901762,32,20039,-75 2020-02-29 05:56:20,6.15,2.37,6.10,99.90,901679,32,20023,-75 2020-02-29 05:56:54,60.75,29.75,6.10,99.90,898230,33,20433,-75 2020-02-29 05:57:24,5.05,2.80,6.10,99.90,895116,33,20037,-75 2020-02-29 05:57:55,52.58,23.98,6.20,99.90,895215,33,20100,-75 2020-02-29 05:58:26,5.10,2.90,6.20,99.90,895451,33,20028,-75 2020-02-29 05:58:56,47.25,22.60,6.20,99.90,898501,32,20074,-75 2020-02-29 05:59:28,82.72,38.60,6.30,99.90,901137,32,20096,-75 2020-02-29 05:59:58,49.75,22.27,6.30,99.90,901777,32,20093,-75 2020-02-29 06:00:29,53.03,24.05,6.30,99.90,901570,32,20355,-74 2020-02-29 06:01:00,28.38,14.32,6.30,99.90,901369,33,20477,-75 2020-02-29 06:01:32,6.40,3.30,6.30,99.90,901196,32,20052,-75 2020-02-29 06:02:05,37.72,17.15,6.40,99.90,901519,32,20032,-75 2020-02-29 06:02:36,33.42,14.68,6.40,99.90,900963,33,20032,-75 2020-02-29 06:03:07,11.55,4.55,6.40,99.90,898430,33,20024,-75 2020-02-29 06:03:41,5.53,3.12,6.40,99.90,898282,33,20087,-75 2020-02-29 06:04:12,9.02,2.90,6.40,99.90,895244,33,20036,-75 2020-02-29 06:04:49,7.35,3.60,6.40,99.90,895704,33,20037,-75 2020-02-29 06:05:21,29.73,13.73,6.40,99.90,897832,33,20388,-75 2020-02-29 06:05:55,32.97,15.02,6.40,99.90,892629,33,20037,-75 2020-02-29 06:06:27,16.37,7.60,6.40,99.90,895215,33,20032,-74 2020-02-29 06:06:59,5.70,2.65,6.40,99.90,895204,33,20097,-75 2020-02-29 06:07:31,41.42,20.08,6.40,99.90,896573,33,20359,-74 2020-02-29 06:08:01,8.68,3.97,6.40,99.90,901608,32,20078,-74 2020-02-29 06:08:32,5.95,3.22,6.40,99.90,898107,33,20412,-74 2020-02-29 06:09:09,6.78,3.35,6.40,99.90,898360,33,20024,-75 2020-02-29 06:09:40,10.93,3.58,6.50,99.90,898105,33,20535,-75 2020-02-29 06:10:13,10.13,3.15,6.50,99.90,895937,33,20522,-74 2020-02-29 06:10:44,9.43,4.00,6.50,99.90,898088,33,20314,-73 2020-02-29 06:11:15,12.15,5.72,6.50,99.90,898127,33,20098,-73 2020-02-29 06:11:47,12.50,4.87,6.50,99.90,898524,33,20036,-73 2020-02-29 06:12:19,8.85,2.95,6.60,99.90,901533,32,20040,-74 2020-02-29 06:12:50,6.75,3.47,6.60,99.90,901485,32,20020,-73 2020-02-29 06:13:21,11.45,3.78,6.60,99.90,901281,33,20320,-73 2020-02-29 06:13:52,14.70,5.62,6.60,99.90,901334,33,20104,-73 2020-02-29 06:14:23,12.35,4.87,6.60,99.90,901411,33,20028,-74 2020-02-29 06:14:54,8.23,2.60,6.70,99.90,901478,32,20031,-73 2020-02-29 06:15:24,9.85,2.40,6.70,99.90,897776,33,20415,-73 2020-02-29 06:15:58,9.40,2.45,6.60,99.90,898154,33,20052,-73 2020-02-29 06:16:29,7.95,2.72,6.60,99.90,898030,33,20032,-73 2020-02-29 06:17:02,11.77,3.72,6.70,99.90,898403,33,20024,-73 2020-02-29 06:17:33,10.85,3.92,6.70,99.90,901503,33,20027,-73 2020-02-29 06:18:04,5.90,2.58,6.70,99.90,901478,33,20027,-73 2020-02-29 06:18:36,3.97,2.40,6.70,99.90,901571,33,20400,-74 2020-02-29 06:19:07,8.82,2.17,6.70,99.90,901634,33,20082,-73 2020-02-29 06:19:38,6.50,2.33,6.80,99.90,901628,33,20055,-73 2020-02-29 06:20:09,5.85,2.35,6.80,99.90,901597,33,20494,-74 2020-02-29 06:20:40,4.65,2.03,6.80,99.90,901185,33,20367,-74 2020-02-29 06:21:11,9.40,2.53,6.80,99.90,901367,33,20111,-74 2020-02-29 06:21:44,9.93,2.62,6.80,99.90,901632,33,20061,-74 2020-02-29 06:22:15,8.82,2.40,6.90,99.90,901686,33,20031,-74 2020-02-29 06:22:46,5.47,2.10,6.90,99.90,901747,33,20388,-74 2020-02-29 06:23:17,8.63,2.17,6.90,99.90,901145,33,20040,-74 2020-02-29 06:23:47,9.45,3.47,6.90,99.90,901408,33,20138,-74 2020-02-29 06:24:18,11.18,3.35,6.90,99.90,901458,33,20412,-74 2020-02-29 06:25:18,5.53,1.87,6.90,99.90,898355,33,20313,-74 2020-02-29 06:25:48,7.53,2.90,7.00,99.90,898110,33,20090,-74 2020-02-29 06:26:20,9.00,3.60,6.90,99.90,894935,33,20434,-73 2020-02-29 06:26:52,9.68,2.67,7.00,99.90,898361,33,20084,-74 2020-02-29 06:27:23,13.10,3.08,7.00,99.90,898379,33,20083,-74 2020-02-29 06:27:54,6.53,2.30,6.90,99.90,898747,33,20040,-74 2020-02-29 06:28:25,7.90,2.40,6.90,99.90,901306,33,20052,-74 2020-02-29 06:28:55,8.15,2.30,7.00,99.90,901771,33,20019,-74 2020-02-29 06:29:26,11.40,2.53,7.00,99.90,901343,33,20114,-74 2020-02-29 06:29:57,10.55,1.98,7.00,99.90,901548,33,20023,-74 2020-02-29 06:30:27,9.60,3.17,7.00,99.90,901606,33,20426,-74 2020-02-29 06:30:58,5.53,1.90,7.00,99.90,901740,32,20027,-74 2020-02-29 06:31:29,9.60,2.00,7.10,99.90,902250,32,20028,-74 2020-02-29 06:32:00,9.77,2.62,7.10,99.90,902315,32,20384,-76 2020-02-29 06:32:30,6.82,2.45,7.10,99.90,902037,32,20016,-74 2020-02-29 06:33:01,6.07,2.10,7.10,99.90,899093,33,20469,-75 2020-02-29 06:33:32,10.63,2.80,7.20,99.90,898762,33,20020,-74 2020-02-29 06:34:08,8.10,2.40,7.20,99.90,898927,33,20082,-74 2020-02-29 06:34:39,16.30,3.05,7.20,99.90,899376,33,20071,-74 2020-02-29 06:35:12,13.20,2.45,7.20,99.90,902311,32,20766,-74 2020-02-29 06:35:43,15.32,2.95,7.10,99.90,901814,32,20433,-74 2020-02-29 06:36:14,5.90,2.28,7.20,99.90,898906,33,20020,-74 2020-02-29 06:36:44,12.25,2.87,7.20,99.90,899032,33,20058,-74 2020-02-29 06:37:15,10.90,2.37,7.20,99.90,898720,33,20559,-74 2020-02-29 06:37:46,20.85,4.25,7.20,99.90,898813,33,20032,-75 2020-02-29 06:38:17,10.90,2.83,7.30,99.90,902264,32,20020,-75 2020-02-29 06:38:59,48.95,24.90,7.30,99.90,902166,32,20418,-75 2020-02-29 06:39:51,26.77,12.57,7.30,99.90,901986,33,20031,-75 2020-02-29 06:40:41,59.35,27.25,7.30,99.90,901835,32,20395,-73 2020-02-29 06:41:16,29.12,12.20,7.30,99.90,902325,32,20016,-74 2020-02-29 06:41:47,33.63,12.35,7.30,99.90,901945,32,20051,-73 2020-02-29 06:42:19,11.30,4.37,7.30,99.90,901880,32,20043,-73 2020-02-29 06:42:50,9.30,3.05,7.30,99.90,902216,32,20085,-73 2020-02-29 06:43:21,11.10,3.30,7.30,99.90,901950,32,20062,-73 2020-02-29 06:43:54,26.48,11.52,7.30,99.90,901978,32,20078,-73 2020-02-29 06:44:25,43.63,18.73,7.30,99.90,901607,32,20007,-73 2020-02-29 06:44:56,33.10,13.48,7.40,99.90,898744,33,20483,-73 2020-02-29 06:45:27,25.70,8.98,7.40,99.90,898752,33,20020,-73 2020-02-29 06:46:01,14.90,3.35,7.40,99.90,898561,33,20405,-73 2020-02-29 06:46:32,16.87,6.75,7.50,99.90,899059,33,20079,-73 2020-02-29 06:47:03,12.50,4.32,7.50,99.90,901980,32,20301,-73 2020-02-29 06:47:34,15.75,5.78,7.50,99.90,901975,32,20082,-73 2020-02-29 06:48:05,12.55,3.60,7.50,99.90,901882,32,20400,-73 2020-02-29 06:48:36,27.52,9.10,7.60,99.90,901827,32,20016,-74 2020-02-29 06:49:06,14.77,6.12,7.50,99.90,902100,32,20580,-74 2020-02-29 06:49:37,14.55,5.80,7.50,99.90,901969,32,20331,-75 2020-02-29 06:50:08,16.05,6.62,7.50,99.90,901974,33,20035,-74 2020-02-29 06:50:39,14.98,5.35,7.50,99.90,901951,32,20015,-74 2020-02-29 06:51:09,18.98,5.30,7.50,99.90,902250,32,20305,-74 2020-02-29 06:51:40,14.50,5.53,7.50,99.90,898536,33,20395,-74 2020-02-29 06:52:11,16.73,3.72,7.50,99.90,898659,33,20016,-74 2020-02-29 06:52:42,15.07,3.70,7.50,99.90,898797,33,20016,-75 2020-02-29 06:53:13,8.35,3.08,7.50,99.90,898989,33,20436,-76 2020-02-29 06:53:44,8.23,2.62,7.50,99.90,898807,33,20021,-76 2020-02-29 06:54:15,10.20,3.20,7.50,99.90,902360,32,20081,-75 2020-02-29 06:55:09,14.60,4.78,7.50,99.90,901961,32,20027,-75 2020-02-29 06:55:44,9.00,2.83,7.50,99.90,901886,32,20012,-74 2020-02-29 06:56:23,8.00,3.10,7.50,99.90,901789,32,20094,-73 2020-02-29 06:57:17,9.40,2.90,7.50,99.90,902070,32,20016,-77 2020-02-29 06:58:06,9.43,3.40,7.60,99.90,902207,32,20126,-74 2020-02-29 06:58:43,9.57,3.50,7.50,99.90,901815,32,20031,-74 2020-02-29 06:59:20,11.00,3.53,7.40,99.90,901826,32,20388,-75 2020-02-29 06:59:53,13.20,3.62,7.40,99.90,902018,32,20420,-75 2020-02-29 07:00:27,7.22,3.40,7.40,99.90,901908,32,20037,-75 2020-02-29 07:01:17,12.82,3.80,7.40,99.90,901955,33,20058,-75 2020-02-29 07:01:49,11.20,3.92,7.30,99.90,901917,33,20070,-75 2020-02-29 07:02:22,11.35,3.50,7.40,99.90,901953,32,20020,-73 2020-02-29 07:02:54,13.43,3.80,7.40,99.90,902125,32,20035,-75 2020-02-29 07:03:25,13.60,4.25,7.40,99.90,902222,32,20016,-74 2020-02-29 07:03:57,10.15,3.00,7.40,99.90,902141,32,20039,-75 2020-02-29 07:04:28,8.70,3.03,7.40,99.90,902127,32,20085,-76 2020-02-29 07:05:00,8.25,3.10,7.40,99.90,901854,33,20027,-76 2020-02-29 07:05:31,15.63,3.67,7.40,99.90,902207,32,20016,-75 2020-02-29 07:06:04,9.38,3.10,7.40,99.90,901724,32,20450,-74 2020-02-29 07:06:35,12.23,3.80,7.40,99.90,902071,32,20020,-74 2020-02-29 07:07:06,10.52,3.40,7.40,99.90,902243,32,20085,-74 2020-02-29 07:07:38,16.65,3.83,7.40,99.90,902103,32,20043,-74 2020-02-29 07:08:09,13.43,3.60,7.40,99.90,898595,33,20039,-74 2020-02-29 07:08:40,9.63,3.22,7.40,99.90,898812,33,20032,-73 2020-02-29 07:09:13,14.57,3.25,7.40,99.90,898816,33,20039,-74 2020-02-29 07:09:44,13.65,3.15,7.40,99.90,899391,32,20054,-74 2020-02-29 07:10:15,9.13,3.28,7.40,99.90,902044,32,20093,-74 2020-02-29 07:10:47,11.52,3.60,7.40,99.90,901719,33,20363,-74 2020-02-29 07:11:19,9.98,3.20,7.40,99.90,901725,32,20011,-74 2020-02-29 07:11:51,9.98,3.20,7.50,99.90,901738,33,20047,-74 2020-02-29 07:12:23,13.15,3.17,7.40,99.90,901974,32,20074,-74 2020-02-29 07:12:57,11.27,3.33,7.50,99.90,902110,32,20041,-74 2020-02-29 07:13:28,12.77,3.45,7.50,99.90,901912,32,20309,-74 2020-02-29 07:14:00,9.93,3.40,7.50,99.90,901775,32,20086,-74 2020-02-29 07:14:31,10.25,3.28,7.50,99.90,901817,32,20422,-75 2020-02-29 07:15:04,11.43,3.47,7.50,99.90,902100,32,20090,-74 2020-02-29 07:15:35,9.02,3.40,7.50,99.90,901309,32,20035,-74 2020-02-29 07:16:06,11.88,3.70,7.50,99.90,901133,33,20035,-74 2020-02-29 07:16:37,8.05,3.30,7.50,99.90,901735,32,20101,-74 2020-02-29 07:17:08,9.82,3.28,7.50,99.90,901405,33,20093,-76 2020-02-29 07:17:39,13.27,3.87,7.50,99.90,901762,32,20063,-75 2020-02-29 07:18:11,12.35,3.95,7.60,99.90,902016,32,20024,-75 2020-02-29 07:18:43,17.15,3.33,7.60,99.90,901742,33,20050,-75 2020-02-29 07:19:13,14.38,3.62,7.50,99.90,902169,32,20019,-76 2020-02-29 07:19:44,11.50,3.40,7.50,99.90,901916,32,20045,-76 2020-02-29 07:20:15,11.45,3.25,7.60,99.90,901889,32,20016,-76 2020-02-29 07:20:46,9.05,3.30,7.60,99.90,901601,33,20066,-75 2020-02-29 07:21:17,10.15,3.70,7.60,99.90,901912,32,20038,-74 2020-02-29 07:21:49,15.85,3.42,7.60,99.90,898376,33,20070,-74 2020-02-29 07:22:20,10.57,3.37,7.60,99.90,898347,33,20059,-74 2020-02-29 07:22:51,14.73,3.58,7.70,99.90,898743,33,20040,-74 2020-02-29 07:23:25,11.93,3.45,7.70,99.90,895909,33,20044,-74 2020-02-29 07:23:55,10.50,3.70,7.70,99.90,895490,33,20123,-75 2020-02-29 07:24:27,10.93,3.30,7.70,99.90,895247,33,20058,-74 2020-02-29 07:24:58,11.55,3.55,7.70,99.90,895708,33,20048,-75 2020-02-29 07:25:31,9.75,3.40,7.70,99.90,895881,33,20456,-74 2020-02-29 07:26:05,15.77,4.00,7.70,99.90,898270,33,20103,-75 2020-02-29 07:26:38,15.13,3.95,7.70,99.90,898298,33,20071,-74 2020-02-29 07:27:13,16.25,4.60,7.70,99.90,899705,32,20025,-73 2020-02-29 07:27:49,17.83,4.70,7.70,99.90,901630,33,20384,-73 2020-02-29 07:28:20,10.27,4.25,7.80,99.90,901906,32,20028,-73 2020-02-29 07:28:52,10.30,4.32,7.70,99.90,901583,32,20384,-73 2020-02-29 07:29:29,18.00,4.50,7.70,99.90,901872,32,20043,-73 2020-02-29 07:30:00,13.10,4.03,7.70,99.90,901730,32,20020,-73 2020-02-29 07:30:31,10.63,3.90,7.60,99.90,901664,32,20019,-72 2020-02-29 07:31:08,13.68,3.67,7.60,99.90,901447,32,20122,-72 2020-02-29 07:31:39,17.70,3.60,7.60,99.90,901633,32,20039,-73 2020-02-29 07:32:10,9.40,3.75,7.60,99.90,902040,32,20618,-73 2020-02-29 07:32:42,11.27,3.45,7.50,99.90,898290,33,20424,-73 2020-02-29 07:33:13,18.45,4.00,7.40,99.90,898729,33,20024,-73 2020-02-29 07:33:45,14.93,3.30,7.40,99.90,898617,33,20475,-72 2020-02-29 07:34:16,10.90,3.33,7.40,99.90,899120,32,20104,-74 2020-02-29 07:34:49,14.27,3.65,7.40,99.90,901630,32,20082,-73 2020-02-29 07:35:21,15.73,3.37,7.30,99.90,901759,32,20020,-72 2020-02-29 07:35:52,10.35,3.30,7.30,99.90,898647,33,20020,-72 2020-02-29 07:36:23,13.48,3.30,7.30,99.90,898284,33,20067,-73 2020-02-29 07:36:55,9.00,3.08,7.20,99.90,898459,33,20024,-72 2020-02-29 07:37:25,11.85,3.22,7.20,99.90,898631,33,20050,-72 2020-02-29 07:37:56,10.52,2.78,7.20,99.90,901886,32,20047,-73 2020-02-29 07:38:29,8.13,3.17,7.20,99.90,901248,33,20031,-72 2020-02-29 07:39:03,10.98,3.40,7.20,99.90,901458,32,20047,-72 2020-02-29 07:39:36,7.37,3.00,7.30,99.90,901807,32,20083,-73 2020-02-29 07:40:09,7.03,2.85,7.30,99.90,901767,32,20031,-73 2020-02-29 07:40:45,10.02,3.05,7.30,99.90,901855,32,20019,-74 2020-02-29 07:41:17,9.27,3.12,7.30,99.90,901463,33,20050,-75 2020-02-29 07:41:54,8.68,3.42,7.30,99.90,901889,32,20403,-74 2020-02-29 07:42:34,9.15,3.37,7.40,99.90,898144,33,20024,-74 2020-02-29 07:43:05,30.25,10.98,7.40,99.90,898297,33,20328,-74 2020-02-29 07:43:40,14.32,5.35,7.50,99.90,898669,33,20039,-74 2020-02-29 07:44:12,8.60,3.40,7.50,99.90,896960,33,20025,-74 2020-02-29 07:44:48,18.37,5.97,7.40,99.90,898601,33,20024,-74 2020-02-29 07:45:20,10.65,4.32,7.50,99.90,898450,33,20352,-74 2020-02-29 07:45:54,10.73,3.97,7.40,99.90,899802,32,20015,-74 2020-02-29 07:46:31,9.23,3.65,7.50,99.90,898256,33,20060,-74 2020-02-29 07:47:06,7.25,3.12,7.50,99.90,898477,33,20025,-74 2020-02-29 07:47:37,10.15,3.20,7.40,99.90,895318,33,20016,-74 2020-02-29 07:48:08,12.13,3.40,7.40,99.90,896472,33,20039,-74 2020-02-29 07:48:40,11.12,3.33,7.50,99.90,898500,33,20412,-75 2020-02-29 07:49:11,12.82,3.20,7.50,99.90,898777,33,20028,-74 2020-02-29 07:49:43,8.93,3.05,7.60,99.90,901943,32,20416,-74 2020-02-29 07:50:15,9.57,3.75,7.60,99.90,902010,32,20027,-74 2020-02-29 07:50:50,12.52,3.62,7.60,99.90,901742,32,20016,-73 2020-02-29 07:51:30,11.32,2.95,7.60,99.90,901587,32,20015,-73 2020-02-29 07:52:06,9.27,3.53,7.60,99.90,901886,32,20067,-73 2020-02-29 07:52:37,9.75,3.10,7.70,99.90,901709,32,20028,-74 2020-02-29 07:53:16,10.80,3.30,7.60,99.90,901720,32,20020,-74 2020-02-29 07:53:52,14.10,3.42,7.60,99.90,901960,32,20024,-74 2020-02-29 07:54:30,9.65,3.50,7.60,99.90,901880,32,20051,-73 2020-02-29 07:55:07,9.30,2.95,7.70,99.90,901945,32,20446,-74 2020-02-29 07:55:42,10.35,3.35,7.70,99.90,901598,32,20039,-73 2020-02-29 07:56:13,10.55,2.87,7.90,99.90,901852,32,20019,-73 2020-02-29 07:56:45,9.57,3.00,7.90,99.90,901169,33,20044,-73 2020-02-29 07:57:16,18.20,3.62,7.90,99.90,901753,32,20028,-73 2020-02-29 07:57:47,11.52,3.40,7.90,99.90,901832,32,20023,-73 2020-02-29 07:58:22,12.20,3.35,7.90,99.90,901946,32,20126,-73 2020-02-29 07:58:59,12.85,4.07,7.90,99.90,901933,32,20024,-73 2020-02-29 07:59:30,6.45,3.22,8.00,99.90,901812,32,20023,-73 2020-02-29 08:00:15,11.18,3.25,8.00,99.90,901893,32,20027,-73 2020-02-29 08:00:49,11.68,3.40,8.00,99.90,901805,32,20024,-73 2020-02-29 08:01:25,12.25,3.30,8.00,99.90,901153,33,20092,-73 2020-02-29 08:01:56,10.18,3.25,8.00,99.90,901638,32,20046,-73 2020-02-29 08:02:28,10.40,3.40,8.00,99.90,901168,32,20065,-77 2020-02-29 08:02:59,12.13,3.15,8.20,99.90,901683,32,20054,-76 2020-02-29 08:03:31,8.68,3.35,8.20,99.90,901939,32,20024,-74 2020-02-29 08:04:03,12.07,3.70,8.30,99.90,901541,32,20031,-77 2020-02-29 08:04:35,10.60,3.60,8.30,99.90,901461,32,20031,-75 2020-02-29 08:05:07,10.38,3.70,8.40,99.90,898485,33,20024,-76 2020-02-29 08:05:38,8.68,3.47,8.50,99.90,898577,33,20025,-77 2020-02-29 08:06:11,9.50,3.70,8.50,99.90,898553,33,20090,-76 2020-02-29 08:06:42,13.13,3.62,8.50,99.90,898769,33,20611,-77 2020-02-29 08:07:13,7.55,3.70,8.50,99.90,901554,33,20032,-76 2020-02-29 08:07:44,8.55,3.12,8.50,99.90,901921,32,20070,-77 2020-02-29 08:08:15,8.15,3.35,8.50,99.90,901608,32,20100,-77 2020-02-29 08:08:46,11.70,3.08,8.50,99.90,901836,32,20051,-77 2020-02-29 08:09:31,7.18,3.00,8.60,99.90,901571,32,20042,-77 2020-02-29 08:10:05,9.85,3.50,8.60,99.90,901469,33,20095,-77 2020-02-29 08:10:37,10.80,3.12,8.60,99.90,901782,32,20391,-75 2020-02-29 08:11:11,5.80,2.65,8.60,99.90,901917,32,20088,-75 2020-02-29 08:11:41,12.70,2.90,8.60,99.90,901832,32,20070,-75 2020-02-29 08:12:25,10.23,2.70,8.70,99.90,901530,32,20020,-74 2020-02-29 08:12:56,8.30,2.90,8.70,99.90,901229,32,20446,-75 2020-02-29 08:13:27,6.50,2.55,8.70,99.90,901700,32,20398,-73 2020-02-29 08:13:58,8.85,2.85,8.70,99.90,901750,32,20130,-73 2020-02-29 08:14:29,5.97,2.58,8.70,99.90,901887,32,20028,-74 2020-02-29 08:15:00,13.07,3.17,8.70,99.90,901583,33,20091,-73 2020-02-29 08:15:31,13.65,2.85,8.80,99.90,898428,33,20054,-73 2020-02-29 08:16:03,8.18,2.85,8.80,99.90,898230,33,20040,-73 2020-02-29 08:16:33,9.05,2.78,8.90,99.90,898242,33,20399,-72 2020-02-29 08:17:05,5.55,2.53,8.90,99.90,898640,32,20039,-73 2020-02-29 08:17:36,9.82,2.50,8.90,99.90,898082,33,20023,-73 2020-02-29 08:18:07,8.40,2.40,8.90,99.90,898481,33,20073,-73 2020-02-29 08:18:37,6.93,2.50,8.90,99.90,898522,33,20027,-73 2020-02-29 08:19:09,7.57,2.55,8.90,99.90,898567,33,20023,-74 2020-02-29 08:19:41,8.13,2.90,8.90,99.90,901595,32,20066,-73 2020-02-29 08:20:13,8.05,2.65,9.10,99.90,898068,33,20098,-73 2020-02-29 08:20:44,6.07,2.40,9.10,99.90,895263,33,20066,-73 2020-02-29 08:21:15,7.50,2.50,9.10,99.90,895350,33,20055,-73 2020-02-29 08:21:45,6.87,2.50,9.10,99.90,895381,33,20461,-74 2020-02-29 08:22:16,8.55,2.53,9.00,99.90,898353,33,20116,-73 2020-02-29 08:22:47,7.55,2.70,9.10,99.90,901836,32,20046,-73 2020-02-29 08:23:18,6.62,2.83,9.10,99.90,901871,32,20384,-73 2020-02-29 08:23:48,11.73,4.05,9.10,99.90,901878,32,20031,-73 2020-02-29 08:24:19,8.60,3.33,9.00,99.90,901737,32,20407,-74 2020-02-29 08:24:51,11.60,3.53,9.00,99.90,901703,32,20142,-73 2020-02-29 08:25:21,10.45,5.18,9.10,99.90,901535,32,20028,-73 2020-02-29 08:25:52,14.35,6.55,9.10,99.90,901742,32,20024,-73 2020-02-29 08:26:23,9.02,3.08,9.10,99.90,901480,33,20024,-73 2020-02-29 08:26:54,10.82,3.20,9.10,99.90,901412,32,20046,-74 2020-02-29 08:27:25,7.22,2.75,9.10,99.90,901821,32,20015,-73 2020-02-29 08:27:56,6.55,3.00,9.10,99.90,901888,32,20019,-73 2020-02-29 08:28:26,5.32,2.50,9.10,99.90,901858,32,20016,-75 2020-02-29 08:28:57,6.55,2.65,9.20,99.90,897964,33,20020,-76 2020-02-29 08:29:28,9.10,2.70,9.30,99.90,895365,33,20021,-75 2020-02-29 08:29:59,6.37,2.72,9.20,99.90,895512,33,20040,-76 2020-02-29 08:30:30,6.05,2.40,9.20,99.90,892401,33,20025,-75 2020-02-29 08:31:01,8.20,2.97,9.20,99.90,895394,33,20017,-76 2020-02-29 08:31:32,8.23,2.87,9.30,99.90,898244,33,20059,-75 2020-02-29 08:32:05,12.02,2.80,9.20,99.90,898395,33,20087,-75 2020-02-29 08:32:36,6.35,2.80,9.20,99.90,898203,33,20052,-75 2020-02-29 08:33:08,6.18,2.37,9.20,99.90,898452,33,20060,-74 2020-02-29 08:33:39,9.90,2.92,9.30,99.90,898647,33,20432,-74 2020-02-29 08:34:10,7.03,2.75,9.20,99.90,898807,33,20019,-75 2020-02-29 08:34:41,9.98,2.37,9.30,99.90,898839,33,20044,-76 2020-02-29 08:35:12,8.75,2.65,9.40,99.90,901555,32,20020,-75 2020-02-29 08:35:43,11.02,3.00,9.40,99.90,901175,32,20043,-76 2020-02-29 08:36:14,10.02,2.97,9.40,99.90,899280,32,20447,-74 2020-02-29 08:36:45,7.72,2.30,9.40,99.90,899209,32,20044,-75 2020-02-29 08:37:16,7.12,2.30,9.30,99.90,903181,32,20166,-75 2020-02-29 08:37:47,7.20,2.50,9.30,99.90,903207,32,20082,-76 2020-02-29 08:38:18,5.93,2.20,9.30,99.90,902550,32,20423,-75 2020-02-29 08:38:49,6.30,2.10,9.40,99.90,902492,32,20094,-76 2020-02-29 08:39:19,19.48,2.50,9.40,99.90,903234,32,20399,-76 2020-02-29 08:39:51,7.60,2.08,9.40,99.90,899091,32,20036,-76 2020-02-29 08:40:22,7.18,2.42,9.50,99.90,899850,32,20137,-75 2020-02-29 08:40:53,6.90,2.20,9.50,99.90,900024,33,20024,-75 2020-02-29 08:41:23,9.45,2.20,9.60,99.90,900246,32,20071,-75 2020-02-29 08:41:55,10.73,2.00,9.60,99.90,903799,32,20039,-75 2020-02-29 08:42:26,9.18,2.92,9.70,99.90,903531,32,20045,-72 2020-02-29 08:42:57,6.03,2.67,9.60,99.90,902978,32,20061,-72 2020-02-29 08:43:28,10.57,3.12,9.60,99.90,902479,32,20035,-73 2020-02-29 08:43:59,12.27,3.33,9.70,99.90,902449,32,20380,-72 2020-02-29 08:44:31,11.27,3.37,9.70,99.90,903764,32,20114,-73 2020-02-29 08:45:02,8.18,2.60,9.70,99.90,903712,32,20107,-72 2020-02-29 08:45:32,9.75,2.42,9.70,99.90,900618,32,20155,-72 2020-02-29 08:46:03,6.22,2.30,9.60,99.90,902491,32,20035,-73 2020-02-29 08:46:35,10.35,2.67,9.70,99.90,903349,32,20437,-73 2020-02-29 08:47:05,8.02,2.58,9.70,99.90,903190,32,20431,-73 2020-02-29 08:47:37,8.05,2.33,9.70,99.90,902847,32,20016,-74 2020-02-29 08:48:08,10.18,2.65,9.70,99.90,902533,32,20047,-71 2020-02-29 08:48:38,8.35,2.67,9.80,99.90,902964,32,20343,-72 2020-02-29 08:49:10,5.05,1.87,9.80,99.90,903736,32,20057,-74 2020-02-29 08:49:41,6.57,1.90,9.80,99.90,899646,32,20020,-74 2020-02-29 08:50:11,8.13,2.20,9.90,99.90,900016,32,20106,-73 2020-02-29 08:50:42,6.78,2.00,9.80,99.90,898854,33,20071,-73 2020-02-29 08:51:15,6.12,2.17,9.90,99.90,898397,33,20020,-73 2020-02-29 08:51:46,10.20,2.33,9.80,99.90,899120,32,20094,-72 2020-02-29 08:52:17,8.38,2.05,9.90,99.90,901644,32,20062,-73 2020-02-29 08:52:48,6.75,2.08,9.90,99.90,903471,32,20065,-73 2020-02-29 08:53:18,7.85,2.17,9.90,99.90,904646,32,20122,-75 2020-02-29 08:53:51,5.50,2.00,9.90,99.90,902536,32,20351,-74 2020-02-29 08:54:21,8.13,2.45,9.90,99.90,902297,32,20044,-73 2020-02-29 08:54:52,9.65,2.33,9.90,99.90,900361,32,20012,-73 2020-02-29 08:55:23,7.10,2.30,9.90,99.90,900267,32,20446,-73 2020-02-29 08:55:54,8.15,2.90,10.00,99.90,902196,32,20019,-73 2020-02-29 08:56:24,7.68,2.33,9.90,99.90,902365,32,20490,-74 2020-02-29 08:56:55,7.90,2.45,9.90,99.90,901105,32,20050,-74 2020-02-29 08:57:26,5.65,2.20,9.90,99.90,902238,32,20485,-74 2020-02-29 08:57:56,10.82,2.30,10.00,99.90,902680,32,20023,-74 2020-02-29 08:58:27,9.27,2.53,10.00,99.90,903411,32,20141,-74 2020-02-29 08:58:58,11.88,2.53,10.00,99.90,902785,32,20046,-74 2020-02-29 08:59:28,9.88,2.40,10.00,99.90,902793,32,20066,-74 2020-02-29 08:59:59,8.57,2.65,10.00,99.90,902699,32,20011,-74 2020-02-29 09:00:30,11.50,2.60,10.00,99.90,903562,32,20089,-74 2020-02-29 09:01:01,7.43,2.80,10.10,99.90,903683,32,20045,-74 2020-02-29 09:01:32,11.68,2.83,10.20,99.90,902184,32,20024,-73 2020-02-29 09:02:02,11.90,2.70,10.20,99.90,902827,32,20110,-72 2020-02-29 09:02:33,8.23,3.00,10.10,99.90,903715,32,20011,-72 2020-02-29 09:03:04,13.15,2.92,10.20,99.90,903734,32,20023,-72 2020-02-29 09:03:35,13.38,2.90,10.20,99.90,903100,32,20087,-72 2020-02-29 09:04:08,9.07,3.08,10.30,99.90,902335,32,20408,-72 2020-02-29 09:04:38,12.45,3.22,10.30,99.90,902895,32,20118,-72 2020-02-29 09:05:09,9.23,2.50,10.20,99.90,903645,32,20068,-73 2020-02-29 09:05:40,8.30,2.55,10.20,99.90,903178,32,20066,-71 2020-02-29 09:06:16,13.30,2.53,10.20,99.90,902299,32,20038,-71 2020-02-29 09:06:47,7.72,2.42,10.20,99.90,902615,32,20085,-72 2020-02-29 09:07:18,9.93,2.75,10.20,99.90,902907,32,20367,-71 2020-02-29 09:07:48,7.70,2.40,10.20,99.90,899219,32,20028,-72 2020-02-29 09:08:19,8.63,2.80,10.30,99.90,896133,33,20497,-73 2020-02-29 09:08:50,6.12,2.40,10.30,99.90,896837,33,20102,-74 2020-02-29 09:09:22,10.75,2.62,10.20,99.90,897125,33,20094,-73 2020-02-29 09:09:53,7.72,2.67,10.30,99.90,901614,32,20023,-74 2020-02-29 09:10:23,9.20,2.95,10.40,99.90,901736,32,20034,-73 2020-02-29 09:10:59,9.02,2.53,10.30,99.90,901765,32,20106,-72 2020-02-29 09:11:30,9.80,2.67,10.30,99.90,901775,32,20430,-74 2020-02-29 09:12:01,34.22,18.08,10.40,99.90,901601,32,20038,-75 2020-02-29 09:12:32,11.00,3.87,10.40,99.90,899494,32,20019,-74 2020-02-29 09:13:03,8.57,2.70,10.40,99.90,898912,32,20546,-74 2020-02-29 09:13:34,44.47,23.00,10.50,99.90,899945,33,20384,-75 2020-02-29 09:14:05,19.30,6.85,10.60,99.90,897576,32,20046,-75 2020-02-29 09:14:36,13.10,4.00,10.70,99.90,897616,33,20050,-75 2020-02-29 09:15:06,7.80,3.05,10.70,99.90,898305,33,20020,-73 2020-02-29 09:15:52,13.00,4.60,10.70,99.90,900840,32,20385,-73 2020-02-29 09:16:26,8.95,2.67,10.70,99.90,901484,32,20090,-73 2020-02-29 09:16:56,7.18,2.30,10.80,99.90,902594,32,20024,-73 2020-02-29 09:17:28,10.63,2.75,10.80,99.90,904532,32,20015,-73 2020-02-29 09:17:59,7.60,2.60,10.80,99.90,904934,32,20042,-73 2020-02-29 09:18:30,11.90,2.87,10.80,99.90,904663,32,20016,-73 2020-02-29 09:19:05,15.88,3.83,10.80,99.90,904490,32,20012,-73 2020-02-29 09:19:36,11.50,2.72,10.70,99.90,904459,32,20057,-73 2020-02-29 09:20:07,14.57,2.58,10.60,99.90,904464,32,20433,-73 2020-02-29 09:20:38,10.75,2.37,10.70,99.90,904275,32,20054,-73 2020-02-29 09:21:10,9.77,2.50,10.60,99.90,904565,32,20042,-73 2020-02-29 09:21:42,11.70,3.78,10.60,99.90,904723,32,20023,-73 2020-02-29 09:22:13,10.00,2.70,10.70,99.90,904610,32,20403,-73 2020-02-29 09:22:43,10.27,2.55,10.70,99.90,904823,32,20024,-73 2020-02-29 09:23:14,13.32,2.95,10.70,99.90,904828,32,20028,-73 2020-02-29 09:23:45,8.43,2.50,10.70,99.90,904706,32,20388,-73 2020-02-29 09:24:16,8.73,2.78,10.80,99.90,904495,32,20030,-73 2020-02-29 09:24:47,8.60,1.90,10.80,99.90,904651,32,20403,-73 2020-02-29 09:25:18,12.57,2.97,10.80,99.90,904339,32,20481,-73 2020-02-29 09:25:51,8.07,2.08,10.80,99.90,904613,32,20081,-73 2020-02-29 09:26:22,8.45,2.45,10.80,99.90,904518,32,20019,-73 2020-02-29 09:26:53,9.90,1.85,10.90,99.90,904350,32,20043,-73 2020-02-29 09:27:23,8.75,1.90,10.90,99.90,904511,32,20391,-73 2020-02-29 09:27:54,10.27,2.30,11.00,99.90,904434,32,20063,-73 2020-02-29 09:28:25,11.52,2.37,11.00,99.90,901735,32,20046,-75 2020-02-29 09:28:57,10.30,2.55,10.90,99.90,904562,32,20027,-73 2020-02-29 09:29:28,3.83,1.52,10.90,99.90,904645,32,20043,-74 2020-02-29 09:29:58,10.00,2.00,11.00,99.90,904595,32,20023,-73 2020-02-29 09:30:29,11.82,2.33,11.00,99.90,904887,32,20023,-73 2020-02-29 09:31:01,8.27,3.08,11.00,99.90,904863,32,20347,-73 2020-02-29 09:31:32,15.23,3.15,11.10,99.90,905021,32,20083,-73 2020-02-29 09:32:02,6.95,2.12,11.10,99.90,907703,32,20365,-73 2020-02-29 09:32:34,5.47,2.05,11.10,99.90,907638,32,20045,-73 2020-02-29 09:33:05,6.32,2.08,11.10,99.90,904071,32,20053,-73 2020-02-29 09:33:36,8.98,2.12,11.10,99.90,904041,32,20016,-73 2020-02-29 09:34:08,13.15,2.50,11.10,99.90,904111,32,20099,-73 2020-02-29 09:34:38,12.20,2.22,11.20,99.90,904783,32,20061,-73 2020-02-29 09:35:09,9.00,2.12,11.20,99.90,907413,32,20382,-73 2020-02-29 09:35:41,9.05,2.35,11.30,99.90,904643,32,20086,-73 2020-02-29 09:36:13,15.50,2.35,11.40,99.90,904403,32,20134,-73 2020-02-29 09:36:45,10.13,2.47,11.40,99.90,904585,32,20019,-73 2020-02-29 09:37:16,10.52,2.45,11.50,99.90,904408,32,20081,-73 2020-02-29 09:37:46,10.65,1.83,11.50,99.90,904105,32,20102,-73 2020-02-29 09:38:17,10.43,2.80,11.50,99.90,904427,32,20053,-73 2020-02-29 09:38:50,9.65,2.30,11.60,99.90,900974,32,20023,-73 2020-02-29 09:39:25,11.63,2.42,11.70,99.90,901206,32,20050,-73 2020-02-29 09:39:56,8.82,2.60,11.70,99.90,901076,32,20481,-73 2020-02-29 09:40:27,15.13,3.25,11.80,99.90,901724,32,20032,-73 2020-02-29 09:40:57,12.23,2.72,11.80,99.90,904930,32,20046,-73 2020-02-29 09:41:28,9.82,2.45,11.90,99.90,904183,32,20403,-73 2020-02-29 09:41:59,15.23,2.40,11.90,99.90,904254,32,20019,-73 2020-02-29 09:42:30,13.68,2.60,12.00,99.90,904156,32,20130,-73 2020-02-29 09:43:03,10.60,2.50,12.00,99.90,904661,32,20020,-73 2020-02-29 09:43:33,13.07,2.65,12.10,99.90,907965,32,20031,-73 2020-02-29 09:44:04,12.85,2.50,12.10,99.90,907935,32,20086,-73 2020-02-29 09:44:35,9.88,2.42,12.20,99.90,907571,32,20153,-73 2020-02-29 09:45:08,14.27,3.03,12.20,99.90,907971,32,20090,-73 2020-02-29 09:45:39,14.52,3.08,12.30,99.90,907919,32,20082,-73 2020-02-29 09:46:11,15.65,2.80,12.40,99.90,907830,32,20061,-73 2020-02-29 09:46:41,9.05,1.95,12.40,99.90,907533,32,20061,-73 2020-02-29 09:47:13,16.40,2.47,12.40,99.90,907688,32,20044,-73 2020-02-29 09:47:44,10.90,2.12,12.40,99.90,907698,32,20395,-73 2020-02-29 09:48:15,22.65,3.00,12.40,99.90,907813,32,20015,-71 2020-02-29 09:48:47,10.07,1.98,12.40,99.90,907921,32,20094,-72 2020-02-29 09:49:18,18.45,2.58,12.40,99.90,907808,32,20041,-70 2020-02-29 09:49:49,10.73,2.20,12.20,99.90,907497,32,20106,-71 2020-02-29 09:50:22,13.20,2.65,12.20,99.90,907836,32,20086,-72 2020-02-29 09:50:53,7.93,2.20,12.20,99.90,907798,32,20031,-72 2020-02-29 09:51:24,11.80,2.20,12.20,99.90,907683,32,20296,-72 2020-02-29 09:51:55,13.02,2.40,12.30,99.90,907883,32,20089,-72 2020-02-29 09:52:26,10.85,2.42,12.40,99.90,907913,32,20068,-72 2020-02-29 09:52:57,13.40,2.37,12.30,99.90,904414,32,20400,-72 2020-02-29 09:53:27,8.48,2.10,12.20,99.90,904526,32,20027,-72 2020-02-29 09:53:58,15.18,2.25,12.20,99.90,901425,32,20157,-71 2020-02-29 09:54:29,9.13,2.30,12.40,99.90,901273,32,20098,-72 2020-02-29 09:55:00,13.35,2.25,12.40,99.90,904143,32,20478,-72 2020-02-29 09:55:31,15.88,2.25,12.40,99.90,904600,32,20027,-73 2020-02-29 09:56:02,10.98,2.33,12.50,99.90,907477,32,20390,-73 2020-02-29 09:56:33,10.23,2.80,12.60,99.90,907774,32,20019,-73 2020-02-29 09:57:04,10.00,2.90,12.70,99.90,907846,32,20069,-73 2020-02-29 09:57:35,12.60,2.50,12.80,99.90,907595,32,20011,-71 2020-02-29 09:58:05,13.32,2.95,12.70,99.90,907559,32,20354,-72 2020-02-29 09:58:36,11.70,2.62,12.80,99.90,907823,32,20379,-73 2020-02-29 09:59:07,16.45,2.87,12.70,99.90,907562,32,20023,-73 2020-02-29 09:59:37,13.93,2.83,12.70,99.90,907551,32,20061,-73 2020-02-29 10:00:13,10.38,2.65,12.70,99.90,907914,32,20020,-73 2020-02-29 10:00:43,9.40,2.20,12.70,99.90,907383,32,20073,-72 2020-02-29 10:01:14,18.27,2.85,12.70,99.90,907780,32,20178,-73 2020-02-29 10:01:45,13.93,2.72,12.80,99.90,907729,32,20398,-73 2020-02-29 10:02:16,9.73,2.65,12.80,99.90,907806,32,20069,-73 2020-02-29 10:02:47,9.85,3.03,12.90,99.90,907468,32,20054,-73 2020-02-29 10:03:18,13.40,2.97,12.90,99.90,907484,32,20051,-73 2020-02-29 10:03:49,20.55,3.72,12.90,99.90,907896,32,20022,-73 2020-02-29 10:04:19,18.70,3.60,12.90,99.90,907900,32,20076,-73 2020-02-29 10:04:50,14.52,3.33,12.90,99.90,907771,32,20473,-73 2020-02-29 10:05:22,16.67,3.40,13.00,99.90,904176,32,20039,-73 2020-02-29 10:05:53,12.55,2.92,12.80,99.90,903818,32,20049,-73 2020-02-29 10:06:24,13.62,3.40,12.70,99.90,904528,32,20042,-74 2020-02-29 10:06:54,14.32,2.97,12.70,99.90,904478,32,20024,-75 2020-02-29 10:07:25,13.10,2.40,12.70,99.90,904467,32,20370,-75 2020-02-29 10:07:57,13.35,3.05,12.70,99.90,904222,32,20366,-74 2020-02-29 10:08:28,16.25,3.00,12.70,99.90,904619,32,20395,-75 2020-02-29 10:08:58,12.80,2.95,12.80,99.90,904805,32,20042,-75 2020-02-29 10:09:29,12.77,2.78,12.80,99.90,907627,32,20383,-75 2020-02-29 10:10:00,12.40,3.12,12.90,99.90,907653,32,20069,-75 2020-02-29 10:10:33,11.12,2.65,12.90,99.90,907013,32,20090,-74 2020-02-29 10:11:04,16.35,3.33,12.90,99.90,904645,32,20042,-74 2020-02-29 10:11:35,13.23,2.97,13.00,99.90,904052,32,20745,-75 2020-02-29 10:12:06,14.57,3.42,13.00,99.90,904516,32,20072,-75 2020-02-29 10:12:37,12.57,3.05,13.00,99.90,904200,32,20082,-75 2020-02-29 10:13:08,14.57,3.60,13.10,99.90,904537,32,20024,-74 2020-02-29 10:13:39,10.98,2.58,13.20,99.90,904540,32,20438,-75 2020-02-29 10:14:10,18.15,3.05,13.20,99.90,904334,32,20050,-75 2020-02-29 10:14:40,10.35,3.10,13.30,99.90,904690,32,20019,-74 2020-02-29 10:15:12,15.15,2.75,13.40,99.90,904414,32,20023,-75 2020-02-29 10:15:43,8.68,2.83,13.40,99.90,904662,32,20027,-75 2020-02-29 10:16:14,11.65,2.83,13.50,99.90,900729,33,20406,-77 2020-02-29 10:16:44,13.20,2.80,13.40,99.90,901343,32,20396,-76 2020-02-29 10:17:15,14.00,3.15,13.50,99.90,901066,32,20174,-76 2020-02-29 10:17:46,15.95,3.20,13.40,99.90,901477,32,20119,-76 2020-02-29 10:18:17,13.95,2.53,13.40,99.90,904389,32,20110,-76 2020-02-29 10:18:47,11.55,2.65,13.40,99.90,904822,32,20024,-77 2020-02-29 10:19:18,16.20,2.62,13.30,99.90,904710,32,20442,-77 2020-02-29 10:19:49,12.45,2.42,13.40,99.90,904619,32,20019,-76 2020-02-29 10:20:19,9.15,2.42,13.40,99.90,904419,32,20027,-76 2020-02-29 10:20:50,10.02,2.37,13.40,99.90,904622,32,20487,-76 2020-02-29 10:21:21,10.43,2.42,13.40,99.90,900851,33,20089,-76 2020-02-29 10:21:51,11.85,2.62,13.30,99.90,897739,33,20432,-76 2020-02-29 10:22:22,17.52,2.60,13.30,99.90,897955,33,20118,-76 2020-02-29 10:22:54,15.05,3.17,13.40,99.90,898480,33,20044,-76 2020-02-29 10:23:25,16.92,2.47,13.50,99.90,901611,32,20020,-76 2020-02-29 10:23:56,11.63,2.17,13.50,99.90,904639,32,20408,-76 2020-02-29 10:24:26,11.70,2.83,13.60,99.90,904444,32,20391,-76 2020-02-29 10:24:57,12.57,2.50,13.60,99.90,904409,32,20409,-76 2020-02-29 10:25:27,9.77,2.30,13.50,99.90,900965,33,20036,-77 2020-02-29 10:25:58,16.85,2.40,13.50,99.90,898129,33,20028,-77 2020-02-29 10:26:29,10.88,2.40,13.40,99.90,897987,33,20136,-76 2020-02-29 10:27:00,14.07,2.67,13.50,99.90,898214,33,20071,-77 2020-02-29 10:27:31,15.48,2.92,13.50,99.90,901354,32,20028,-76 2020-02-29 10:28:05,15.90,2.95,13.60,99.90,904604,32,20039,-76 2020-02-29 10:28:36,14.40,2.67,13.70,99.90,904242,32,20087,-76 2020-02-29 10:29:07,12.52,2.67,13.70,99.90,904665,32,20027,-77 2020-02-29 10:29:37,11.40,2.40,13.70,99.90,904639,32,20506,-76 2020-02-29 10:30:11,13.55,2.60,13.80,99.90,904396,32,20015,-77 2020-02-29 10:30:42,9.48,2.28,13.80,99.90,904535,32,20042,-77 2020-02-29 10:31:12,12.88,2.67,13.80,99.90,904437,32,20099,-76 2020-02-29 10:31:43,13.43,2.42,13.90,99.90,904084,32,20047,-76 2020-02-29 10:32:14,12.68,2.47,13.90,99.90,904295,32,20012,-76 2020-02-29 10:32:45,11.88,2.40,13.90,99.90,904399,32,20039,-76 2020-02-29 10:33:15,14.27,2.78,13.80,99.90,904743,32,20356,-76 2020-02-29 10:33:46,16.02,2.80,13.80,99.90,904572,32,20089,-76 2020-02-29 10:34:17,12.37,2.70,13.90,99.90,904675,32,20016,-76 2020-02-29 10:34:47,17.37,2.65,13.90,99.90,904520,32,20042,-76 2020-02-29 10:35:18,15.90,2.62,13.90,99.90,904848,32,20362,-76 2020-02-29 10:35:49,11.27,2.85,13.80,99.90,904474,32,20023,-76 2020-02-29 10:36:20,13.32,2.75,13.80,99.90,904693,32,20094,-76 2020-02-29 10:36:51,11.30,2.60,13.80,99.90,904678,32,20050,-76 2020-02-29 10:37:22,18.42,3.33,13.80,99.90,904841,32,20039,-77 2020-02-29 10:37:53,13.20,3.00,13.90,99.90,901089,33,20044,-76 2020-02-29 10:38:24,13.75,2.78,13.80,99.90,901171,33,20351,-77 2020-02-29 10:38:55,18.00,2.95,13.90,99.90,901165,33,20074,-77 2020-02-29 10:39:26,15.73,3.25,13.90,99.90,901589,32,20034,-77 2020-02-29 10:39:57,13.10,3.20,13.80,99.90,904622,32,20153,-76 2020-02-29 10:40:28,9.95,2.33,13.90,99.90,904731,32,20034,-77 2020-02-29 10:40:59,13.15,3.35,13.90,99.90,904858,32,20043,-76 2020-02-29 10:41:30,15.82,2.95,14.00,99.90,904570,32,20380,-76 2020-02-29 10:42:01,12.75,3.42,14.00,99.90,904425,32,20059,-76 2020-02-29 10:42:32,12.32,2.85,14.00,99.90,904450,32,20015,-77 2020-02-29 10:43:03,15.52,3.42,14.00,99.90,904992,32,20057,-77 2020-02-29 10:43:34,13.70,2.92,14.10,99.90,904588,32,20122,-76 2020-02-29 10:44:05,15.77,2.97,14.10,99.70,904671,32,20019,-77 2020-02-29 10:44:36,13.25,3.05,14.10,99.60,901030,33,20345,-77 2020-02-29 10:45:08,12.35,3.97,14.00,99.70,901168,33,20046,-77 2020-02-29 10:45:39,17.42,3.20,14.10,99.80,901469,33,20475,-77 2020-02-29 10:46:10,15.48,3.50,14.10,99.70,901228,32,20020,-76 2020-02-29 10:46:41,16.00,2.45,14.20,99.50,904622,32,20051,-76 2020-02-29 10:47:12,12.20,2.75,14.20,99.20,901332,33,20098,-75 2020-02-29 10:47:44,14.25,3.30,14.30,99.10,901347,33,20473,-75 2020-02-29 10:48:14,20.42,7.10,14.30,98.80,900923,33,20019,-76 2020-02-29 10:48:45,15.13,3.05,14.30,98.80,901183,32,20067,-76 2020-02-29 10:49:16,15.57,4.03,14.40,98.20,904345,32,20019,-75 2020-02-29 10:49:47,11.68,2.70,14.40,98.40,904639,32,20086,-75 2020-02-29 10:50:18,15.02,2.97,14.30,98.50,904576,32,20054,-76 2020-02-29 10:50:49,16.20,2.70,14.30,98.50,904589,32,20019,-77 2020-02-29 10:51:20,20.90,3.25,14.30,97.90,904681,32,20537,-75 2020-02-29 10:51:51,23.65,7.03,14.20,98.00,904374,32,20027,-75 2020-02-29 10:52:23,17.58,4.03,14.30,98.00,904189,32,20023,-76 2020-02-29 10:52:54,18.92,3.78,14.20,98.30,904681,32,20375,-76 2020-02-29 10:53:24,27.33,7.37,14.20,98.40,904376,32,20401,-75 2020-02-29 10:53:55,13.77,2.60,14.30,98.00,900807,33,20063,-77 2020-02-29 10:54:26,13.80,3.30,14.10,97.80,901271,33,20051,-76 2020-02-29 10:54:57,13.20,3.03,14.10,98.30,900965,33,20020,-75 2020-02-29 10:55:28,16.05,3.20,14.10,98.40,901466,32,20032,-75 2020-02-29 10:55:59,15.70,3.37,14.10,98.30,904293,32,20012,-76 2020-02-29 10:56:30,21.62,3.97,14.10,97.90,900940,33,20106,-75 2020-02-29 10:57:02,18.98,5.62,14.10,97.90,901360,33,20115,-74 2020-02-29 10:57:33,12.63,2.83,14.10,97.70,901219,33,20031,-76 2020-02-29 10:58:13,16.92,3.22,14.00,97.80,898048,33,20028,-76 2020-02-29 10:58:44,18.55,7.47,14.00,97.80,901138,33,20019,-75 2020-02-29 10:59:16,15.25,3.53,14.00,98.10,901269,33,20074,-76 2020-02-29 10:59:47,11.50,2.50,14.00,98.20,902284,32,20024,-76 2020-02-29 11:00:17,15.50,4.12,14.10,98.00,900742,33,20032,-77 2020-02-29 11:00:51,18.30,2.72,14.10,98.20,897490,33,20414,-77 2020-02-29 11:01:22,17.10,3.47,14.10,98.00,895189,33,20373,-77 2020-02-29 11:01:54,9.70,2.92,14.10,98.00,895027,33,20381,-77 2020-02-29 11:02:26,15.48,3.30,14.10,97.80,895760,33,20042,-77 2020-02-29 11:02:57,14.75,3.05,14.20,98.00,899185,32,20353,-77 2020-02-29 11:03:28,20.37,3.25,14.20,97.70,904605,32,20087,-76 2020-02-29 11:03:59,20.67,6.65,14.10,97.80,901266,33,20086,-75 2020-02-29 11:04:30,21.95,8.20,14.20,98.30,900770,33,20019,-75 2020-02-29 11:05:00,10.95,2.70,14.20,98.50,901222,33,20077,-75 2020-02-29 11:05:31,16.37,3.25,14.20,97.50,897246,33,20024,-75 2020-02-29 11:06:04,14.68,2.70,14.20,97.70,901327,33,20340,-75 2020-02-29 11:06:36,14.00,2.55,14.20,97.40,901053,33,20087,-75 2020-02-29 11:07:07,12.10,2.83,14.20,97.20,901852,32,20066,-74 2020-02-29 11:07:38,11.15,2.55,14.20,97.30,901091,33,20113,-75 2020-02-29 11:08:08,13.35,2.65,14.20,97.40,901290,33,20066,-77 2020-02-29 11:08:39,14.68,2.40,14.20,97.30,900965,33,20098,-76 2020-02-29 11:09:13,11.55,2.72,14.20,97.20,901055,32,20032,-76 2020-02-29 11:09:44,14.43,2.70,14.20,97.10,901221,33,20024,-76 2020-02-29 11:10:15,8.65,2.37,14.10,96.90,901203,33,20032,-76 2020-02-29 11:10:46,14.77,2.25,14.20,97.10,901254,33,20069,-75 2020-02-29 11:11:17,13.60,2.30,14.10,96.90,901482,32,20040,-76 2020-02-29 11:11:48,12.82,2.40,14.00,97.20,904576,32,20024,-75 2020-02-29 11:12:18,9.70,2.25,14.10,97.40,904296,32,20047,-76 2020-02-29 11:12:49,14.20,2.25,14.10,97.60,901024,33,20035,-75 2020-02-29 11:13:20,10.80,2.60,14.10,97.60,897862,33,20047,-78 2020-02-29 11:13:51,18.20,2.22,14.10,97.50,897928,33,20115,-76 2020-02-29 11:14:21,13.07,2.62,14.10,97.60,898009,33,20020,-76 2020-02-29 11:14:52,14.00,2.62,14.10,97.60,901498,32,20019,-76 2020-02-29 11:15:23,11.50,2.50,14.20,97.60,901094,33,20020,-75 2020-02-29 11:15:53,11.25,2.60,14.20,97.30,901302,33,20032,-75 2020-02-29 11:16:25,10.63,2.20,14.20,97.60,901290,33,20071,-76 2020-02-29 11:16:56,12.10,3.35,14.30,97.60,897972,33,20095,-75 2020-02-29 11:17:27,15.95,2.80,14.40,97.60,900845,32,20024,-76 2020-02-29 11:17:59,9.38,2.92,14.30,97.40,897971,33,20039,-76 2020-02-29 11:18:31,11.12,2.50,14.30,97.40,896083,33,20488,-75 2020-02-29 11:19:02,8.82,2.90,14.40,97.60,898558,33,20329,-76 2020-02-29 11:19:33,13.73,3.12,14.30,97.40,899202,32,20091,-75 2020-02-29 11:20:04,9.68,2.50,14.40,97.60,902159,32,20023,-74 2020-02-29 11:20:35,13.13,2.87,14.30,97.40,901691,32,20032,-74 2020-02-29 11:21:13,11.32,2.60,14.40,97.70,898293,33,20107,-75 2020-02-29 11:21:44,12.23,2.50,14.30,97.90,898782,33,20020,-75 2020-02-29 11:22:15,7.95,2.50,14.30,97.90,899740,32,20401,-75 2020-02-29 11:22:45,16.37,2.72,14.40,98.00,902424,32,20107,-75 2020-02-29 11:23:16,10.95,3.12,14.40,98.00,905000,32,20041,-75 2020-02-29 11:23:47,13.00,3.12,14.50,98.00,905185,32,20103,-74 2020-02-29 11:24:18,15.63,5.18,14.60,97.90,901477,32,20044,-75 2020-02-29 11:24:49,9.55,3.22,14.40,97.70,901393,33,20052,-75 2020-02-29 11:25:20,10.55,3.10,14.30,98.00,901621,33,20051,-75 2020-02-29 11:25:51,16.67,3.22,14.40,98.30,898839,33,20099,-74 2020-02-29 11:26:23,9.90,2.90,14.50,97.90,901522,33,20051,-74 2020-02-29 11:26:54,15.48,3.72,14.50,97.90,901832,32,20070,-74 2020-02-29 11:27:24,10.05,3.05,14.50,97.90,902217,32,20430,-75 2020-02-29 11:27:55,20.85,4.97,14.50,97.90,905209,32,20038,-75 2020-02-29 11:28:26,18.40,5.07,14.50,98.20,905169,32,20068,-75 2020-02-29 11:28:57,13.10,3.83,14.60,98.20,904969,32,20473,-76 2020-02-29 11:29:27,14.93,3.40,14.60,97.70,904960,32,20089,-76 2020-02-29 11:29:58,15.60,3.97,14.60,97.90,905177,32,20027,-76 2020-02-29 11:30:29,14.18,2.80,14.70,98.00,904883,32,20417,-76 2020-02-29 11:31:05,8.40,2.80,14.70,98.10,905146,32,20073,-74 2020-02-29 11:31:36,11.55,2.60,14.60,98.00,904798,32,20031,-74 2020-02-29 11:32:07,9.65,2.47,14.60,98.00,904909,32,20023,-74 2020-02-29 11:32:38,13.77,2.75,14.60,97.90,904881,32,20413,-74 2020-02-29 11:33:11,6.90,2.25,14.50,98.00,905167,32,20047,-74 2020-02-29 11:33:47,7.30,1.95,14.50,98.00,904823,32,20023,-74 2020-02-29 11:34:17,13.30,2.45,14.60,98.10,905132,32,20090,-74 2020-02-29 11:34:49,11.07,2.78,14.70,98.20,904826,32,20305,-74 2020-02-29 11:35:21,10.23,2.80,14.70,98.20,901658,32,20032,-74 2020-02-29 11:35:53,9.30,2.90,14.70,98.10,901818,32,20427,-74 2020-02-29 11:36:24,11.18,2.70,14.80,98.00,901651,32,20110,-74 2020-02-29 11:36:56,9.13,2.25,14.80,97.90,902454,32,20313,-74 2020-02-29 11:37:27,11.52,2.55,14.90,97.40,905173,32,20070,-74 2020-02-29 11:37:59,8.98,2.90,14.90,97.60,905189,32,20049,-74 2020-02-29 11:38:31,8.15,2.37,15.00,97.50,905149,32,20453,-74 2020-02-29 11:39:42,9.82,2.30,15.00,97.10,905125,32,20016,-73 2020-02-29 11:40:14,8.90,2.40,15.00,96.60,901030,32,20020,-74 2020-02-29 11:40:45,15.40,2.55,15.00,96.50,905103,32,20019,-74 2020-02-29 11:41:19,10.65,2.37,15.00,96.70,905070,32,20339,-74 2020-02-29 11:41:50,7.22,2.50,14.90,96.70,905002,32,20548,-74 2020-02-29 11:42:20,11.93,2.75,14.90,96.90,904327,32,20110,-74 2020-02-29 11:42:55,11.48,2.75,14.90,97.00,904475,32,20378,-74 2020-02-29 11:43:27,9.80,2.97,14.90,96.80,904974,32,20039,-74 2020-02-29 11:44:01,18.55,2.78,14.90,96.90,905004,32,20035,-73 2020-02-29 11:44:31,16.48,3.28,14.90,96.90,904616,32,20031,-73 2020-02-29 11:45:04,14.77,3.12,15.00,97.20,905088,32,20016,-73 2020-02-29 11:45:37,11.65,3.10,15.00,96.80,904547,32,20026,-73 2020-02-29 11:46:08,11.30,2.67,15.00,96.50,905029,32,20057,-73 2020-02-29 11:46:39,9.35,3.00,15.00,96.60,904830,32,20024,-73 2020-02-29 11:47:10,12.27,2.37,15.00,96.60,901626,32,20020,-73 2020-02-29 11:47:42,12.90,3.08,15.10,96.30,901441,32,20023,-73 2020-02-29 11:48:13,6.93,2.40,15.10,96.40,901325,33,20141,-73 2020-02-29 11:48:44,8.73,2.78,15.20,96.30,901894,32,20069,-74 2020-02-29 11:49:14,10.00,2.65,15.20,96.30,904460,32,20016,-75 2020-02-29 11:49:45,11.48,2.60,15.20,96.20,900948,32,20027,-73 2020-02-29 11:50:16,9.48,2.87,15.30,96.30,898433,33,20032,-73 2020-02-29 11:50:47,9.10,2.85,15.30,95.70,898065,33,20100,-74 2020-02-29 11:51:18,11.70,2.30,15.30,95.60,898718,32,20020,-74 2020-02-29 11:51:49,10.77,3.17,15.20,95.20,898609,32,20699,-73 2020-02-29 11:52:20,9.93,3.12,15.10,95.20,901591,32,20049,-73 2020-02-29 11:52:51,8.15,2.85,15.10,95.40,901410,32,20437,-73 2020-02-29 11:53:24,10.45,3.83,15.00,95.40,901666,32,20044,-74 2020-02-29 11:53:55,8.32,3.10,14.90,95.70,904816,32,20370,-72 2020-02-29 11:54:26,15.50,3.90,14.90,95.70,900988,33,20095,-74 2020-02-29 11:54:57,8.15,2.60,14.80,95.60,901254,32,20379,-74 2020-02-29 11:55:28,8.65,2.83,14.80,95.50,901558,32,20459,-74 2020-02-29 11:55:59,9.38,3.05,14.60,95.70,901663,32,20019,-73 2020-02-29 11:56:30,13.25,2.75,14.60,96.00,906994,32,20406,-74 2020-02-29 11:57:02,8.05,2.70,14.60,96.00,907022,32,20487,-73 2020-02-29 11:57:32,13.80,2.78,14.70,95.90,906319,32,20007,-74 2020-02-29 11:58:03,11.25,2.83,14.70,96.00,905595,32,20362,-73 2020-02-29 11:58:35,10.48,2.83,14.70,96.00,906550,32,20383,-74 2020-02-29 11:59:06,9.00,2.70,14.70,95.90,906945,32,20030,-74 2020-02-29 11:59:36,11.98,3.22,14.80,96.10,906266,32,21357,-74 2020-02-29 12:00:07,10.98,3.00,14.90,96.20,905446,32,20030,-74 2020-02-29 12:00:38,11.00,2.90,14.90,96.20,905992,32,20387,-74 2020-02-29 12:01:10,10.20,2.97,15.00,96.10,906845,32,20031,-74 2020-02-29 12:01:41,12.63,3.22,15.10,96.10,906516,32,20079,-74 2020-02-29 12:02:12,13.25,2.60,15.10,96.00,906046,32,20338,-74 2020-02-29 12:02:43,10.50,2.80,15.10,95.70,902208,32,20020,-74 2020-02-29 12:03:14,9.02,2.40,15.10,95.80,902936,32,20031,-74 2020-02-29 12:03:45,11.88,2.30,15.10,95.60,903216,32,20046,-74 2020-02-29 12:04:16,10.77,2.90,15.10,95.80,902915,32,20035,-74 2020-02-29 12:04:47,9.48,2.17,15.10,95.70,902576,32,20055,-74 2020-02-29 12:05:18,11.65,2.30,15.10,95.70,902647,32,20035,-73 2020-02-29 12:05:49,12.77,2.90,15.10,95.70,903455,32,20024,-74 2020-02-29 12:06:20,16.87,3.33,15.20,95.80,905362,32,20083,-74 2020-02-29 12:06:51,8.98,2.10,15.10,95.50,903999,32,20297,-74 2020-02-29 12:07:21,8.50,2.40,15.00,95.70,905781,32,20081,-74 2020-02-29 12:07:52,14.63,2.50,14.90,95.30,906520,32,20042,-73 2020-02-29 12:08:23,11.30,3.22,14.90,95.30,906927,32,20027,-74 2020-02-29 12:08:54,13.00,2.40,14.90,95.20,906199,32,20016,-74 2020-02-29 12:09:25,8.30,2.08,14.80,95.30,905383,32,20020,-74 2020-02-29 12:09:56,11.30,2.92,14.80,95.20,906447,32,20070,-74 2020-02-29 12:10:27,11.65,2.55,14.80,95.30,906915,32,20027,-74 2020-02-29 12:10:57,12.30,3.47,14.80,95.20,906084,32,20020,-74 2020-02-29 12:11:28,11.95,2.72,14.70,95.30,905723,32,20362,-74 2020-02-29 12:11:59,15.40,4.78,14.80,95.50,902129,32,20097,-73 2020-02-29 12:12:30,11.57,4.00,14.80,95.50,900203,32,20073,-74 2020-02-29 12:13:01,11.85,3.90,14.80,95.50,898187,33,20420,-74 2020-02-29 12:13:31,10.07,2.95,14.80,95.60,898419,33,20020,-74 2020-02-29 12:14:02,10.63,3.30,14.80,95.50,898599,33,20091,-72 2020-02-29 12:14:35,13.98,3.78,14.80,95.60,901457,32,20339,-74 2020-02-29 12:15:07,14.68,4.37,14.70,95.80,901549,32,20028,-73 2020-02-29 12:15:38,14.95,4.35,14.70,95.80,899045,32,20017,-74 2020-02-29 12:16:09,13.15,3.60,14.80,95.70,899553,32,20012,-74 2020-02-29 12:16:42,15.90,5.03,14.70,95.70,901184,33,20024,-74 2020-02-29 12:17:15,9.85,3.62,14.80,95.80,901884,32,20107,-73 2020-02-29 12:17:46,9.32,3.42,14.80,95.60,904551,32,20451,-72 2020-02-29 12:18:16,13.77,3.28,14.90,95.70,904538,32,20078,-74 2020-02-29 12:18:47,12.85,3.78,14.90,95.70,904815,32,20054,-74 2020-02-29 12:19:18,10.90,2.85,14.90,95.90,904485,32,20065,-74 2020-02-29 12:19:49,10.48,3.22,14.90,95.70,902432,32,20040,-74 2020-02-29 12:20:19,11.85,3.40,14.90,95.70,904724,32,20122,-75 2020-02-29 12:20:50,7.68,2.42,15.00,95.70,904929,32,20129,-76 2020-02-29 12:21:21,8.00,2.62,15.00,95.40,904537,32,20063,-75 2020-02-29 12:21:52,8.88,2.30,15.00,95.40,904920,32,20028,-75 2020-02-29 12:22:24,10.50,2.60,15.10,95.00,904501,32,20051,-75 2020-02-29 12:22:55,11.02,2.70,15.10,95.20,904629,32,20022,-75 2020-02-29 12:23:25,12.43,2.65,15.10,95.20,904804,32,20028,-75 2020-02-29 12:23:56,10.75,2.83,15.20,95.40,904594,32,20019,-76 2020-02-29 12:24:27,8.10,2.87,15.30,95.30,906744,32,20116,-76 2020-02-29 12:24:58,5.37,2.28,15.30,95.10,906324,32,20038,-76 2020-02-29 12:25:29,9.73,2.47,15.20,94.90,905447,32,20031,-76 2020-02-29 12:26:00,7.68,1.90,15.10,95.20,906580,32,20018,-76 2020-02-29 12:26:31,7.65,2.30,15.10,95.40,907567,32,20068,-75 2020-02-29 12:27:05,8.23,2.40,15.20,95.30,908226,32,20033,-74 2020-02-29 12:27:36,11.65,2.55,15.20,95.10,906765,32,20050,-75 2020-02-29 12:28:07,7.93,2.60,15.20,95.40,900333,32,20056,-74 2020-02-29 12:28:38,17.25,7.87,15.20,95.10,900264,32,20032,-74 2020-02-29 12:29:09,13.07,2.55,15.30,95.30,899282,32,20016,-74 2020-02-29 12:29:40,62.78,33.40,15.20,95.10,899016,32,20098,-74 2020-02-29 12:30:11,32.13,16.35,15.20,95.60,903545,32,20038,-76 2020-02-29 12:30:42,89.50,46.63,15.30,95.40,903863,32,20458,-76 2020-02-29 12:31:13,9.15,3.00,15.30,95.30,905586,32,20095,-75 2020-02-29 12:31:45,9.45,2.70,15.40,95.10,905466,32,20077,-70 2020-02-29 12:32:19,19.67,9.55,15.40,95.00,906637,32,20374,-71 2020-02-29 12:32:51,11.65,3.83,15.50,95.10,903406,32,20024,-71 2020-02-29 12:33:22,14.13,4.07,15.50,95.00,903536,32,20408,-71 2020-02-29 12:33:53,10.70,4.40,15.50,94.60,897920,33,20163,-73 2020-02-29 12:34:24,10.48,2.30,15.50,94.40,903742,32,20020,-70 2020-02-29 12:34:55,9.43,2.53,15.50,94.30,905666,32,20481,-70 2020-02-29 12:35:26,13.80,3.00,15.50,94.50,905806,32,20059,-72 2020-02-29 12:35:56,10.23,2.33,15.50,94.50,907664,32,20019,-71 2020-02-29 12:36:27,10.43,2.53,15.60,94.60,907789,32,20058,-70 2020-02-29 12:36:58,11.77,2.70,15.60,94.70,907722,32,20097,-73 2020-02-29 12:37:29,7.25,2.50,15.70,94.70,907376,32,20090,-70 2020-02-29 12:38:00,11.80,2.95,15.80,95.00,907250,32,20022,-70 2020-02-29 12:38:30,7.57,2.65,15.80,94.50,907722,32,20120,-70 2020-02-29 12:39:01,8.85,2.80,15.70,94.30,904622,32,20053,-70 2020-02-29 12:39:52,11.38,2.67,15.70,94.70,904432,32,20122,-70 2020-02-29 12:40:23,11.70,2.40,15.80,94.60,902049,32,20035,-70 2020-02-29 12:40:53,12.20,2.58,15.80,95.00,905069,32,20467,-70 2020-02-29 12:41:24,13.40,3.50,15.90,96.00,906798,32,20456,-70 2020-02-29 12:41:55,9.68,2.50,15.90,94.50,906852,32,20079,-70 2020-02-29 12:42:28,14.57,2.80,15.90,93.80,904094,32,20054,-70 2020-02-29 12:42:59,9.88,3.00,15.80,93.80,905239,32,20125,-70 2020-02-29 12:43:30,7.65,2.42,15.80,93.90,904807,32,20114,-75 2020-02-29 12:44:00,9.77,2.67,15.90,93.90,904667,32,20020,-70 2020-02-29 12:44:31,12.25,4.65,15.80,93.50,904987,32,20073,-70 2020-02-29 12:45:02,14.82,3.83,15.80,93.80,905267,32,20498,-70 2020-02-29 12:45:33,12.32,3.72,15.70,93.80,906097,32,20392,-70 2020-02-29 12:46:04,15.05,3.03,15.70,93.90,906726,32,20030,-70 2020-02-29 12:46:34,13.77,2.95,15.70,93.90,906643,32,20403,-70 2020-02-29 12:47:09,7.35,2.95,15.60,94.10,905662,32,20024,-70 2020-02-29 12:47:40,14.27,2.75,15.60,94.30,905583,32,20019,-71 2020-02-29 12:48:10,11.55,3.20,15.60,94.50,904472,32,20563,-70 2020-02-29 12:48:45,13.10,4.03,15.60,94.70,904996,32,20053,-71 2020-02-29 12:49:16,12.02,2.70,15.70,95.00,904596,32,20045,-71 2020-02-29 12:49:48,11.38,2.78,15.70,95.30,904827,32,20020,-71 2020-02-29 12:50:19,8.80,3.12,15.70,95.00,904585,32,20122,-71 2020-02-29 12:50:49,10.40,3.08,15.80,95.00,901095,32,20019,-71 2020-02-29 12:51:21,13.50,2.78,15.80,94.90,901239,32,20054,-73 2020-02-29 12:51:52,8.73,2.62,15.80,94.80,901608,32,20062,-70 2020-02-29 12:52:24,11.18,2.90,15.90,94.80,898525,32,20124,-70 2020-02-29 12:52:55,10.30,2.45,15.80,94.60,901664,32,20011,-70 2020-02-29 12:53:26,9.82,3.05,15.80,94.70,901569,32,20043,-74 2020-02-29 12:53:56,11.70,2.37,15.80,94.60,901845,32,20066,-75 2020-02-29 12:54:27,9.73,2.62,15.70,94.80,904535,32,20043,-75 2020-02-29 12:54:58,9.65,2.58,15.70,94.90,905731,32,20062,-74 2020-02-29 12:55:29,13.85,2.72,15.80,94.80,902560,32,20051,-74 2020-02-29 12:56:00,9.68,2.80,15.80,94.60,897425,32,20017,-77 2020-02-29 12:56:30,11.75,3.35,15.80,94.60,899094,32,20135,-76 2020-02-29 12:57:03,8.55,2.75,15.80,94.90,900114,32,20103,-75 2020-02-29 12:57:34,9.70,2.87,15.80,94.90,904298,32,20073,-74 2020-02-29 12:58:06,12.63,2.95,15.90,95.00,904695,32,20023,-74 2020-02-29 12:58:37,15.40,2.90,15.90,95.20,904310,32,20070,-74 2020-02-29 12:59:08,15.48,3.00,15.80,95.30,904649,32,20415,-74 2020-02-29 12:59:39,7.80,2.75,15.80,95.40,901087,32,20420,-75 2020-02-29 13:00:11,14.75,2.87,15.80,95.30,898914,32,20020,-70 2020-02-29 13:00:41,7.32,2.70,15.80,95.40,899494,32,20142,-70 2020-02-29 13:01:13,8.35,2.72,15.80,95.60,900071,33,20074,-70 2020-02-29 13:01:43,12.43,2.90,15.70,95.70,903487,32,20394,-73 2020-02-29 13:02:15,13.00,3.40,15.80,95.70,902540,32,20016,-75 2020-02-29 13:02:46,10.40,2.87,15.80,95.70,902754,32,20394,-76 2020-02-29 13:03:17,10.00,3.12,15.80,95.90,908010,32,20023,-75 2020-02-29 13:03:48,10.27,2.70,15.90,96.10,908086,32,20027,-74 2020-02-29 13:04:19,11.93,2.78,16.00,96.20,906085,32,20019,-74 2020-02-29 13:04:50,13.95,3.00,15.90,96.20,907256,32,20031,-75 2020-02-29 13:05:20,10.73,2.70,15.90,96.50,908068,32,20030,-75 2020-02-29 13:05:51,17.85,3.33,16.00,96.80,908071,32,20027,-75 2020-02-29 13:06:22,16.75,3.28,15.90,97.10,907973,32,20024,-75 2020-02-29 13:06:54,17.65,4.10,15.80,97.50,907987,32,20316,-75 2020-02-29 13:07:25,16.98,3.78,15.80,97.80,908125,32,20038,-75 2020-02-29 13:07:56,17.30,3.65,15.80,97.90,904230,32,20039,-75 2020-02-29 13:08:26,24.50,4.55,15.70,98.10,898526,33,20090,-77 2020-02-29 13:08:57,18.67,3.92,15.80,98.20,902552,32,20458,-73 2020-02-29 13:09:34,18.50,3.53,15.60,98.30,898690,32,20043,-75 2020-02-29 13:10:05,22.10,4.20,15.60,98.30,903080,32,20087,-76 2020-02-29 13:10:35,19.45,4.82,15.50,98.20,901041,32,20031,-75 2020-02-29 13:11:06,17.95,3.60,15.50,98.20,902369,32,20039,-75 2020-02-29 13:11:37,20.80,3.75,15.50,98.40,904753,32,20015,-73 2020-02-29 13:12:16,15.73,3.75,15.50,97.70,904744,32,20039,-75 2020-02-29 13:12:47,12.73,2.90,15.30,97.60,904027,32,20044,-75 2020-02-29 13:13:18,18.58,3.72,15.30,97.50,903207,32,20036,-76 2020-02-29 13:13:48,13.73,3.47,15.30,97.50,904111,32,20053,-75 2020-02-29 13:14:20,18.58,3.72,15.30,97.40,899093,33,20420,-74 2020-02-29 13:14:52,13.60,3.90,15.20,97.50,901363,32,20053,-74 2020-02-29 13:15:22,14.70,3.72,15.10,97.50,901071,33,20019,-74 2020-02-29 13:15:53,15.93,3.30,15.10,97.70,900988,33,20053,-74 2020-02-29 13:16:24,17.87,3.83,15.20,97.40,901820,32,20062,-75 2020-02-29 13:16:58,15.68,3.70,15.20,97.10,901190,32,20090,-74 2020-02-29 13:17:29,12.18,3.40,15.30,97.00,901332,32,20040,-73 2020-02-29 13:18:00,14.00,3.42,15.30,96.60,901077,32,20028,-73 2020-02-29 13:18:32,15.98,3.22,15.30,96.10,901490,32,20016,-74 2020-02-29 13:19:02,17.23,3.25,15.30,96.20,901730,32,20093,-74 2020-02-29 13:19:33,16.30,3.50,15.30,96.50,900453,32,20046,-73 2020-02-29 13:20:04,13.62,3.65,15.30,96.10,898101,33,20043,-73 2020-02-29 13:20:35,19.45,4.10,15.20,95.90,897860,33,20111,-73 2020-02-29 13:21:06,12.10,3.05,15.10,96.00,898405,33,20473,-73 2020-02-29 13:21:37,11.63,3.00,15.20,96.30,898881,33,20020,-74 2020-02-29 13:22:08,20.37,3.53,15.20,96.20,901183,32,20058,-73 2020-02-29 13:22:40,12.25,3.70,15.10,95.90,901564,32,20387,-74 2020-02-29 13:23:11,18.83,5.60,15.00,96.00,899539,32,20503,-73 2020-02-29 13:23:42,15.80,3.25,14.90,95.50,903334,32,20135,-74 2020-02-29 13:24:13,11.27,3.20,15.00,95.50,904822,32,20027,-73 2020-02-29 13:24:43,13.90,3.40,14.90,94.90,901222,32,20101,-75 2020-02-29 13:25:14,14.68,3.35,15.00,94.70,901471,32,20422,-73 2020-02-29 13:26:03,11.18,3.30,15.00,94.40,901016,32,20020,-73 2020-02-29 13:26:36,10.23,3.67,15.00,94.10,900413,32,20146,-74 2020-02-29 13:27:13,10.93,2.85,14.90,94.10,901751,32,20044,-74 2020-02-29 13:27:44,12.57,3.05,14.90,94.30,903540,32,20420,-74 2020-02-29 13:28:15,15.82,3.22,14.90,94.20,904358,32,20053,-74 2020-02-29 13:28:46,10.88,3.47,14.90,94.30,904718,32,20031,-74 2020-02-29 13:29:17,14.45,2.95,15.00,94.20,904816,32,20023,-74 2020-02-29 13:30:15,12.63,2.55,15.00,94.20,901303,32,20086,-73 2020-02-29 13:30:48,14.85,3.33,15.10,93.90,893899,33,20064,-73 2020-02-29 13:31:20,9.18,3.20,15.10,93.90,894915,33,20440,-74 2020-02-29 13:31:54,9.82,2.62,15.20,93.70,898013,33,20028,-74 2020-02-29 13:32:47,16.05,3.53,15.20,93.70,895714,33,20032,-74 2020-02-29 13:33:19,15.63,2.90,15.20,93.80,901118,32,20023,-75 2020-02-29 13:33:57,12.05,2.83,15.20,93.70,901360,32,20027,-74 2020-02-29 13:34:29,10.48,3.15,15.20,93.80,904578,32,20027,-74 2020-02-29 13:35:00,12.48,3.12,15.10,94.00,904655,32,20037,-74 2020-02-29 13:35:31,16.98,3.90,15.00,93.90,904452,32,20027,-74 2020-02-29 13:36:08,11.85,3.60,15.00,94.00,904780,32,20042,-74 2020-02-29 13:36:39,20.15,8.80,15.10,93.90,904640,32,20374,-74 2020-02-29 13:37:10,10.88,3.42,15.10,94.00,904415,32,20012,-74 2020-02-29 13:37:42,11.63,3.15,15.10,93.90,897704,33,20476,-74 2020-02-29 13:38:13,12.13,3.30,15.10,93.80,899581,32,20442,-74 2020-02-29 13:38:44,12.02,3.22,15.10,93.90,901038,33,20020,-74 2020-02-29 13:39:30,14.35,2.90,15.10,94.10,901725,32,20020,-74 2020-02-29 13:40:22,10.27,2.60,15.00,94.00,899971,33,20048,-74 2020-02-29 13:40:53,13.00,2.70,15.00,93.90,901948,32,20165,-74 2020-02-29 13:41:23,14.32,2.85,14.90,94.10,900204,32,20064,-74 2020-02-29 13:41:57,11.30,3.00,14.90,94.10,898739,32,20117,-74 2020-02-29 13:42:28,14.45,2.75,14.90,94.10,901097,32,20066,-74 2020-02-29 13:43:00,11.95,2.87,14.90,94.20,901959,32,20028,-74 2020-02-29 13:43:30,11.27,3.33,14.90,94.30,904776,32,20084,-73 2020-02-29 13:44:01,19.05,2.92,14.90,94.30,905154,32,20024,-74 2020-02-29 13:44:32,10.98,2.90,14.80,94.40,903086,32,20447,-74 2020-02-29 13:45:08,14.98,3.00,14.80,94.50,900037,32,20057,-74 2020-02-29 13:45:40,8.80,2.50,14.80,94.70,899540,32,20083,-74 2020-02-29 13:46:11,10.15,3.33,14.80,94.60,897000,33,20051,-74 2020-02-29 13:46:43,9.77,2.78,14.80,94.50,900234,33,20434,-75 2020-02-29 13:47:17,10.30,2.80,14.80,94.30,901405,32,20340,-74 2020-02-29 13:47:48,13.05,3.37,14.70,94.40,901628,32,20040,-75 2020-02-29 13:48:19,11.60,3.03,14.70,94.50,901413,32,20061,-74 2020-02-29 13:48:53,14.13,2.95,14.70,94.60,899179,32,20077,-74 2020-02-29 13:49:24,12.05,3.00,14.70,95.00,899047,32,20071,-70 2020-02-29 13:49:58,11.52,3.10,14.80,94.90,900995,32,20032,-70 2020-02-29 13:50:29,15.25,3.42,14.70,94.70,903505,32,20474,-70 2020-02-29 13:51:02,10.93,3.00,14.70,95.00,902178,32,20153,-69 2020-02-29 13:51:35,12.55,3.15,14.80,94.70,905061,32,20046,-69 2020-02-29 13:52:07,11.90,2.60,14.70,94.70,905093,32,20448,-70 2020-02-29 13:52:38,12.43,3.55,14.80,95.10,903021,32,20043,-70 2020-02-29 13:53:09,9.05,2.83,14.80,94.70,902656,32,20015,-69 2020-02-29 13:53:40,17.17,7.03,14.80,94.70,905984,32,20019,-70 2020-02-29 13:54:11,15.68,6.62,14.70,94.90,903444,32,20731,-75 2020-02-29 13:54:43,16.83,9.65,14.60,94.80,903698,32,20363,-72 2020-02-29 13:55:14,12.10,4.07,14.60,95.20,904538,32,20024,-72 2020-02-29 13:55:45,13.25,3.22,14.60,95.00,898811,33,20012,-71 2020-02-29 13:56:15,13.62,3.25,14.60,94.60,901129,32,20016,-71 2020-02-29 13:56:46,11.07,4.55,14.50,94.40,900883,33,20024,-71 2020-02-29 13:57:21,20.45,9.15,14.50,94.30,897643,33,20024,-71 2020-02-29 13:57:52,19.02,5.97,14.50,94.40,898942,32,20463,-73 2020-02-29 13:58:24,23.27,11.02,14.50,94.20,899190,32,20046,-72 2020-02-29 13:58:55,17.92,4.90,14.50,94.10,900977,32,20063,-73 2020-02-29 13:59:26,13.48,4.10,14.50,94.00,903481,32,20459,-72 2020-02-29 13:59:58,15.77,4.05,14.60,94.00,903449,32,20067,-73 2020-02-29 14:00:29,20.00,3.50,14.50,94.10,903496,32,20039,-73 2020-02-29 14:01:00,10.77,3.10,14.50,94.00,899681,32,20434,-73 2020-02-29 14:01:30,13.20,3.80,14.60,94.00,896765,33,20101,-71 2020-02-29 14:02:02,10.07,3.35,14.60,93.90,897136,33,20020,-72 2020-02-29 14:02:33,17.15,4.97,14.70,93.70,898104,33,20047,-73 2020-02-29 14:03:04,15.07,4.28,14.70,93.70,900669,32,20067,-72 2020-02-29 14:03:34,15.90,3.45,14.60,93.60,903260,32,20418,-72 2020-02-29 14:04:06,11.73,3.33,14.70,93.50,898670,33,20110,-72 2020-02-29 14:04:37,12.10,3.87,14.70,93.40,898330,33,20036,-72 2020-02-29 14:05:08,13.05,3.53,14.60,93.50,898290,33,20306,-73 2020-02-29 14:05:39,22.58,7.65,14.60,93.80,898453,33,20453,-72 2020-02-29 14:06:10,15.82,6.12,14.60,94.00,903948,32,20023,-72 2020-02-29 14:06:40,14.25,3.30,14.60,94.60,903331,32,20565,-73 2020-02-29 14:07:14,12.80,3.47,14.60,93.50,903316,32,20047,-80 2020-02-29 14:07:45,18.17,5.40,14.50,93.10,898159,32,20807,-72 2020-02-29 14:08:16,13.45,4.90,14.50,92.80,901464,32,20109,-72 2020-02-29 14:08:47,20.37,5.30,14.40,92.80,904122,32,20461,-71 2020-02-29 14:09:30,13.70,4.00,14.40,92.90,904109,32,20119,-71 2020-02-29 14:10:11,9.93,3.67,14.30,93.20,903806,32,20043,-71 2020-02-29 14:10:42,13.73,4.20,14.20,92.40,903268,32,20438,-71 2020-02-29 14:11:14,17.50,5.55,14.20,92.20,903239,32,20097,-71 2020-02-29 14:11:45,19.25,4.50,14.30,92.90,904117,32,20125,-72 2020-02-29 14:12:18,18.33,3.80,14.30,92.50,903934,32,20172,-71 2020-02-29 14:12:51,14.95,3.87,14.30,92.50,903301,32,20098,-71 2020-02-29 14:13:22,14.93,3.62,14.30,92.30,903332,32,20229,-71 2020-02-29 14:13:53,9.27,2.97,14.30,92.20,903989,32,20441,-71 2020-02-29 14:14:24,9.73,3.00,14.20,91.80,904682,32,20042,-72 2020-02-29 14:14:55,15.18,3.40,14.20,91.80,904155,32,20035,-71 2020-02-29 14:15:31,13.00,3.60,14.20,91.80,903899,32,20411,-72 2020-02-29 14:16:02,11.27,4.22,14.20,92.10,904270,32,20020,-71 2020-02-29 14:16:35,15.20,4.93,14.20,92.20,900152,32,20050,-74 2020-02-29 14:17:20,17.27,5.80,14.20,92.10,899193,32,20105,-71 2020-02-29 14:17:50,14.40,3.12,14.30,92.20,900547,32,20024,-71 2020-02-29 14:18:21,15.90,3.85,14.20,91.80,902007,32,20020,-71 2020-02-29 14:18:52,20.58,4.15,14.20,91.90,903868,32,20028,-72 2020-02-29 14:19:23,15.20,4.53,14.20,92.00,903148,32,20097,-71 2020-02-29 14:19:55,18.77,3.85,14.30,92.00,903980,32,20052,-72 2020-02-29 14:20:26,13.93,3.97,14.20,91.80,903542,32,20035,-71 2020-02-29 14:20:58,16.17,3.70,14.20,91.50,901060,33,20035,-71 2020-02-29 14:21:29,19.50,4.10,14.30,91.50,900826,32,20039,-72 2020-02-29 14:22:06,17.08,3.67,14.20,91.30,901160,33,20040,-71 2020-02-29 14:22:37,11.80,3.78,14.30,91.50,901701,32,20449,-70 2020-02-29 14:23:09,17.25,3.30,14.30,91.50,904301,32,20043,-70 2020-02-29 14:23:56,11.73,3.47,14.30,91.50,904313,32,20038,-69 2020-02-29 14:24:26,12.23,3.65,14.30,91.00,900943,33,20036,-69 2020-02-29 14:24:58,12.45,3.20,14.20,91.40,900763,33,20016,-69 2020-02-29 14:25:29,18.73,3.55,14.20,91.30,897546,33,20033,-69 2020-02-29 14:26:00,11.52,3.60,14.30,91.40,898071,33,20024,-69 2020-02-29 14:26:32,12.65,3.10,14.30,91.30,900907,33,20157,-70 2020-02-29 14:27:03,11.15,3.50,14.30,91.00,901091,32,20113,-69 2020-02-29 14:27:34,15.00,3.70,14.40,90.90,903545,32,20049,-69 2020-02-29 14:28:05,13.73,4.40,14.40,90.90,904205,32,20043,-69 2020-02-29 14:28:36,18.12,3.45,14.40,90.70,903991,32,20425,-69 2020-02-29 14:29:09,16.25,3.00,14.30,90.70,904502,32,20558,-71 2020-02-29 14:29:40,10.73,3.00,14.30,90.70,904134,32,20423,-70 2020-02-29 14:30:22,14.10,3.00,14.40,90.70,902651,32,20047,-70 2020-02-29 14:30:53,12.90,3.10,14.40,90.90,903975,32,20481,-69 2020-02-29 14:31:24,15.27,3.42,14.40,90.60,904206,32,20445,-71 2020-02-29 14:31:55,14.27,3.80,14.40,90.70,903990,32,20079,-70 2020-02-29 14:32:28,12.52,3.40,14.40,90.70,902863,32,20125,-70 2020-02-29 14:33:09,12.05,3.00,14.40,90.80,903799,32,20059,-71 2020-02-29 14:33:42,14.40,14.40,14.40,90.80,904227,32,20053,-71 2020-02-29 14:34:12,13.05,3.50,14.40,90.90,904202,32,19951,-69 2020-02-29 14:34:44,14.77,3.45,14.40,91.00,904249,32,20035,-70 2020-02-29 14:35:16,17.95,3.87,14.40,91.20,903942,32,20078,-70 2020-02-29 14:35:47,18.55,5.68,14.40,91.20,902908,32,20498,-70 2020-02-29 14:36:20,19.30,4.47,14.40,91.00,902103,32,20091,-70 2020-02-29 14:36:51,15.13,4.12,14.40,90.70,901957,32,20082,-71 2020-02-29 14:37:23,12.90,4.15,14.40,90.60,900161,32,20067,-71 2020-02-29 14:37:55,14.63,3.28,14.40,90.70,900696,33,20035,-73 2020-02-29 14:38:26,13.85,3.58,14.30,90.80,901197,32,20024,-73 2020-02-29 14:38:56,12.80,4.53,14.30,90.90,904200,32,20218,-71 2020-02-29 14:39:49,13.02,3.70,14.30,91.00,902462,32,20050,-77 2020-02-29 14:40:26,18.52,5.65,14.20,91.10,903939,32,20411,-69 2020-02-29 14:40:57,16.48,4.57,14.30,91.30,903885,32,20116,-69 2020-02-29 14:41:28,16.80,4.80,14.30,91.20,904017,32,20485,-68 2020-02-29 14:42:31,19.62,7.70,14.30,91.20,904023,32,20092,-69 2020-02-29 14:43:10,18.42,4.22,14.30,91.40,900042,32,20099,-70 2020-02-29 14:43:41,12.63,3.60,14.20,90.90,904507,32,20054,-68 2020-02-29 14:44:12,12.60,3.92,14.20,91.10,904604,32,20351,-71 2020-02-29 14:44:43,14.07,3.33,14.20,91.00,904583,32,20019,-71 2020-02-29 14:45:14,18.67,5.87,14.10,91.20,904255,32,20338,-71 2020-02-29 14:45:45,13.65,4.80,14.20,91.50,904590,32,20024,-70 2020-02-29 14:46:16,16.95,4.85,14.20,91.90,904313,32,20475,-71 2020-02-29 14:46:48,16.27,3.80,14.10,91.50,904050,32,20027,-70 2020-02-29 14:47:21,13.38,3.78,14.20,91.30,903669,32,20015,-71 2020-02-29 14:47:52,12.48,3.55,14.20,91.30,904387,32,20069,-70 2020-02-29 14:48:23,16.30,3.70,14.20,91.50,900899,32,20032,-71 2020-02-29 14:48:53,18.35,4.00,14.20,91.30,900846,32,20074,-70 2020-02-29 14:49:24,16.87,3.87,14.10,91.20,901118,32,20086,-70 2020-02-29 14:49:56,17.55,4.03,14.10,91.00,901247,32,20019,-70 2020-02-29 14:50:27,21.90,4.07,14.10,91.10,903440,32,20101,-69 2020-02-29 14:50:58,16.12,3.70,14.10,91.20,904206,32,20049,-69 2020-02-29 14:51:28,13.15,3.50,14.10,91.20,903680,32,20355,-70 2020-02-29 14:51:59,13.38,3.40,14.10,91.30,904280,32,20099,-69 2020-02-29 14:52:31,15.68,4.03,14.10,91.20,904539,32,20386,-69 2020-02-29 14:53:02,10.18,3.30,14.10,91.20,904726,32,20362,-69 2020-02-29 14:53:33,17.17,4.28,14.20,91.20,904582,32,20019,-70 2020-02-29 14:54:04,13.05,3.58,14.20,91.40,905032,32,20045,-69 2020-02-29 14:54:35,16.60,3.62,14.10,91.10,905000,32,20124,-69 2020-02-29 14:55:07,19.67,3.72,14.20,91.00,902680,32,20023,-69 2020-02-29 14:55:38,13.10,3.58,14.10,91.00,901801,32,20454,-69 2020-02-29 14:56:09,17.42,4.00,14.20,91.00,900731,32,20320,-70 2020-02-29 14:56:40,13.82,3.60,14.10,91.00,899301,33,20051,-70 2020-02-29 14:57:18,15.57,3.50,14.20,91.00,900173,33,20020,-69 2020-02-29 14:57:49,11.02,3.62,14.10,91.00,901039,32,20077,-70 2020-02-29 14:58:19,16.45,3.80,14.10,91.00,898571,33,20380,-67 2020-02-29 14:58:51,14.77,3.47,14.10,90.90,899088,32,20043,-67 2020-02-29 14:59:22,9.60,3.10,14.10,91.00,901897,32,20012,-68 2020-02-29 14:59:54,13.07,3.35,14.10,91.10,901699,32,20054,-68 2020-02-29 15:00:25,17.17,3.30,14.10,91.00,904208,32,20073,-68 2020-02-29 15:00:56,16.05,3.50,14.10,90.80,901422,32,20442,-68 2020-02-29 15:01:26,10.90,3.22,14.10,90.90,898903,33,20098,-68 2020-02-29 15:01:57,15.80,3.60,14.10,90.80,901281,33,20340,-70 2020-02-29 15:02:28,13.60,3.62,14.10,90.70,901532,32,20040,-70 2020-02-29 15:02:59,15.82,3.60,14.10,91.20,904598,32,20031,-70 2020-02-29 15:03:30,13.13,3.30,14.10,90.70,903871,32,20019,-70 2020-02-29 15:04:01,12.30,3.42,14.10,90.70,905073,32,20019,-70 2020-02-29 15:04:31,15.80,3.35,14.10,90.90,904912,32,20023,-70 2020-02-29 15:05:02,12.70,3.70,14.10,91.00,903417,32,20028,-70 2020-02-29 15:05:34,16.08,4.03,14.00,91.00,904912,32,20023,-70 2020-02-29 15:06:05,16.65,3.58,14.10,90.80,904646,32,20094,-70 2020-02-29 15:06:36,8.32,2.70,14.00,90.20,904498,32,20069,-69 2020-02-29 15:07:07,11.48,2.80,14.00,90.10,904485,32,20327,-70 2020-02-29 15:07:38,11.45,2.72,14.10,90.40,904350,32,20019,-71 2020-02-29 15:08:10,12.15,3.17,14.00,90.70,904514,32,20062,-70 2020-02-29 15:08:41,16.05,3.45,14.10,90.70,899830,32,20028,-70 2020-02-29 15:09:12,18.23,3.65,14.00,90.10,901337,32,20512,-70 2020-02-29 15:09:44,10.88,2.80,14.10,90.20,901350,32,20035,-70 2020-02-29 15:10:17,13.62,3.17,14.10,90.40,897145,32,20124,-70 2020-02-29 15:10:48,16.83,3.60,14.10,90.20,901393,32,20506,-71 2020-02-29 15:11:19,18.10,4.78,14.10,90.20,901257,32,20047,-70 2020-02-29 15:11:50,13.32,3.33,14.10,90.00,901283,32,20091,-70 2020-02-29 15:12:21,15.73,3.72,14.00,90.00,901170,32,20073,-69 2020-02-29 15:12:53,19.08,3.45,14.10,90.10,898393,32,20054,-70 2020-02-29 15:13:24,14.63,3.72,14.10,90.10,901632,32,20015,-70 2020-02-29 15:13:55,15.55,3.92,14.20,90.20,901482,32,20027,-70 2020-02-29 15:14:26,14.73,3.33,14.20,89.80,901686,32,20118,-68 2020-02-29 15:14:57,15.48,3.70,14.20,89.80,904577,32,20031,-69 2020-02-29 15:15:28,14.52,3.20,14.20,89.70,903911,32,20084,-75 2020-02-29 15:15:59,14.57,3.85,14.20,89.50,904068,32,20148,-69 2020-02-29 15:16:31,16.75,3.53,14.20,89.50,903316,32,20094,-69 2020-02-29 15:17:02,15.70,4.00,14.20,89.40,903693,32,20070,-69 2020-02-29 15:17:33,13.32,3.37,14.20,89.80,899925,32,20502,-69 2020-02-29 15:18:05,19.83,6.80,14.20,90.20,901526,32,20054,-70 2020-02-29 15:18:36,15.45,5.47,14.30,90.00,895520,33,20472,-69 2020-02-29 15:19:11,13.50,3.17,14.20,89.20,892578,33,20025,-70 2020-02-29 15:19:43,14.02,3.45,14.20,89.50,895737,33,20082,-70 2020-02-29 15:20:38,13.48,3.22,14.20,89.90,896333,33,20110,-70 2020-02-29 15:21:09,18.20,3.55,14.20,89.80,903015,32,20016,-70 2020-02-29 15:21:44,15.48,3.40,14.20,90.10,904960,32,20046,-70 2020-02-29 15:22:17,18.20,6.32,14.20,90.00,904588,32,20038,-70 2020-02-29 15:22:48,19.83,3.70,14.20,90.00,903699,32,20031,-70 2020-02-29 15:23:21,19.50,3.83,14.20,90.10,903918,32,20309,-70 2020-02-29 15:23:52,16.17,6.07,14.20,90.10,904672,32,20483,-70 2020-02-29 15:24:23,15.90,4.00,14.20,90.30,903776,32,20028,-70 2020-02-29 15:24:54,13.95,4.30,14.20,90.10,901331,32,20020,-70 2020-02-29 15:25:25,26.95,10.38,14.20,90.20,901741,32,20031,-70 2020-02-29 15:25:56,22.08,8.85,14.20,90.50,901276,32,20118,-70 2020-02-29 15:26:27,30.77,7.50,14.20,90.20,897398,32,20139,-69 2020-02-29 15:26:59,15.10,4.90,14.20,90.30,900947,33,20031,-69 2020-02-29 15:27:30,18.35,6.50,14.20,90.20,900121,32,20075,-69 2020-02-29 15:28:02,32.17,16.15,14.30,90.40,900873,32,20019,-71 2020-02-29 15:28:33,27.75,8.70,14.30,90.60,904236,32,20027,-70 2020-02-29 15:29:05,20.17,6.12,14.30,90.50,903821,32,20038,-70 2020-02-29 15:29:36,13.73,3.28,14.30,90.40,904637,32,20027,-70 2020-02-29 15:30:25,15.45,3.58,14.30,90.30,903492,32,20182,-70 2020-02-29 15:30:56,22.65,8.35,14.30,90.20,903199,32,20378,-70 2020-02-29 15:31:27,18.87,3.45,14.30,90.30,899563,32,20078,-70 2020-02-29 15:31:58,13.05,3.28,14.30,90.20,900941,32,20055,-70 2020-02-29 15:32:29,19.77,3.97,14.30,90.30,900685,32,20012,-70 2020-02-29 15:33:05,15.85,3.10,14.30,90.40,901037,32,20274,-69 2020-02-29 15:33:36,27.17,10.07,14.30,90.40,904021,32,20402,-68 2020-02-29 15:34:09,10.57,3.92,14.30,91.00,904247,32,20094,-70 2020-02-29 15:34:40,10.85,3.33,14.30,90.50,899333,32,20478,-70 2020-02-29 15:35:11,15.43,3.22,14.30,90.50,901441,32,20023,-70 2020-02-29 15:35:46,15.65,3.95,14.30,90.40,901166,32,20485,-70 2020-02-29 15:36:17,15.02,3.25,14.30,90.40,900104,32,20090,-69 2020-02-29 15:36:48,15.68,3.70,14.30,90.60,904612,32,20106,-70 2020-02-29 15:37:22,14.85,3.62,14.30,90.60,903567,32,20067,-70 2020-02-29 15:37:53,12.13,3.80,14.30,90.70,900172,32,20119,-70 2020-02-29 15:38:26,21.67,7.28,14.30,90.70,901277,32,20075,-70 2020-02-29 15:38:57,12.43,5.10,14.30,91.00,900269,32,20016,-70 2020-02-29 15:39:41,16.37,4.85,14.30,91.00,901846,32,20403,-71 2020-02-29 15:40:13,19.20,4.70,14.30,90.90,904295,32,20080,-70 2020-02-29 15:40:44,14.80,4.00,14.30,90.90,903173,32,20031,-70 2020-02-29 15:41:15,16.33,3.45,14.30,90.70,904832,32,20464,-70 2020-02-29 15:41:46,14.13,3.62,14.30,90.90,904379,32,20058,-70 2020-02-29 15:42:21,18.00,3.60,14.20,91.10,902720,32,20057,-70 2020-02-29 15:42:53,20.55,7.15,14.20,91.00,904453,32,20032,-70 2020-02-29 15:43:24,19.62,5.45,14.10,90.90,904778,32,20059,-70 2020-02-29 15:43:55,17.08,4.70,14.10,91.30,904305,32,20024,-70 2020-02-29 15:44:26,16.55,3.70,14.10,91.30,901091,33,20312,-70 2020-02-29 15:44:57,15.75,3.55,14.10,91.40,895967,33,20032,-70 2020-02-29 15:45:27,18.37,6.28,14.20,91.30,897289,33,20079,-70 2020-02-29 15:45:58,9.75,2.97,14.10,91.50,898176,33,20089,-70 2020-02-29 15:46:29,23.52,3.40,14.10,91.90,901332,32,20055,-70 2020-02-29 15:47:01,13.98,3.28,14.20,92.40,901239,32,20391,-70 2020-02-29 15:47:32,17.12,3.90,14.10,92.60,900812,32,20413,-72 2020-02-29 15:48:03,14.87,3.65,14.00,92.70,900526,32,20020,-71 2020-02-29 15:48:38,14.68,3.15,14.00,92.90,898409,32,20434,-79 2020-02-29 15:49:10,18.10,3.72,14.00,93.00,899676,33,20751,-80 2020-02-29 15:49:43,14.73,3.22,13.90,93.10,899538,32,20450,-76 2020-02-29 15:50:15,22.20,3.65,13.80,93.20,897902,32,20414,-72 2020-02-29 15:50:46,15.68,3.35,13.90,93.40,897973,33,20107,-72 2020-02-29 15:51:17,20.65,3.92,13.90,93.40,898394,33,20091,-72 2020-02-29 15:51:47,14.40,3.50,14.00,93.50,898327,33,20040,-71 2020-02-29 15:52:18,17.27,3.42,14.00,93.50,901231,32,20346,-71 2020-02-29 15:52:49,12.90,3.30,14.00,93.50,904625,32,20019,-71 2020-02-29 15:53:20,13.82,3.35,14.00,93.50,903883,32,20019,-72 2020-02-29 15:53:51,12.23,3.20,14.00,93.50,902417,32,20395,-71 2020-02-29 15:54:22,13.90,3.58,13.90,93.60,904741,32,20059,-72 2020-02-29 15:54:53,15.55,3.70,13.90,93.70,904624,32,20028,-72 2020-02-29 15:55:24,14.05,3.72,13.80,93.80,903037,32,20508,-71 2020-02-29 15:55:54,15.35,3.60,13.80,94.00,904621,32,20079,-71 2020-02-29 15:56:25,13.13,3.47,13.80,94.00,904136,32,20101,-71 2020-02-29 15:56:56,19.00,3.72,13.90,94.10,901524,32,20408,-71 2020-02-29 15:57:27,12.13,3.60,13.90,94.10,900353,33,20072,-72 2020-02-29 15:57:59,13.30,3.58,14.00,94.30,900898,32,20317,-76 2020-02-29 15:58:30,19.15,4.32,14.00,94.30,900383,32,20032,-71 2020-02-29 15:59:01,17.90,3.90,13.90,94.20,901109,32,20308,-80 2020-02-29 15:59:31,13.70,3.53,13.90,94.00,901367,32,20023,-74 2020-02-29 16:00:16,23.35,3.72,14.00,94.00,904193,32,20439,-72 2020-02-29 16:00:47,11.85,3.50,13.90,94.10,904166,32,20403,-72 2020-02-29 16:01:18,15.20,4.07,14.00,94.20,904246,32,20042,-72 2020-02-29 16:01:49,11.68,3.53,14.00,94.10,904601,32,20050,-71 2020-02-29 16:02:19,14.15,3.75,13.90,94.00,904253,32,20144,-71 2020-02-29 16:02:50,11.93,3.20,14.00,94.10,904896,32,20094,-72 2020-02-29 16:03:21,15.32,3.58,14.00,94.10,904625,32,20432,-73 2020-02-29 16:03:52,11.45,3.70,14.00,94.10,900962,32,20032,-72 2020-02-29 16:04:23,12.20,3.85,14.00,94.10,900901,32,20459,-72 2020-02-29 16:04:54,19.50,3.80,13.90,93.90,901273,32,20095,-74 2020-02-29 16:05:24,13.32,3.55,14.00,93.90,901181,32,20374,-74 2020-02-29 16:05:55,12.55,3.28,13.90,93.90,901657,32,20042,-74 2020-02-29 16:06:26,11.77,3.17,13.90,93.80,901465,32,20496,-74 2020-02-29 16:06:57,15.68,3.72,13.80,93.90,901414,32,20436,-74 2020-02-29 16:07:28,12.45,3.40,13.80,94.00,900890,32,20011,-73 2020-02-29 16:08:00,14.13,3.08,13.80,94.20,904511,32,20019,-75 2020-02-29 16:08:30,16.37,3.30,13.80,94.50,904698,32,20465,-76 2020-02-29 16:09:01,17.35,3.35,13.80,94.30,904613,32,20154,-77 2020-02-29 16:09:37,15.77,3.72,13.80,94.30,904914,32,20023,-78 2020-02-29 16:10:11,21.87,3.92,13.80,94.40,901840,32,20020,-76 2020-02-29 16:10:44,17.35,4.15,13.70,94.40,904822,32,20020,-75 2020-02-29 16:11:15,12.68,4.00,13.80,94.50,904349,32,20069,-74 2020-02-29 16:11:45,16.23,3.80,13.70,94.50,901928,32,20157,-73 2020-02-29 16:12:18,12.93,3.95,13.80,94.70,904406,32,20042,-79 2020-02-29 16:12:49,22.60,4.20,13.70,94.70,904252,32,20061,-74 2020-02-29 16:13:20,14.55,3.83,13.70,94.70,901659,32,20020,-74 2020-02-29 16:13:51,15.52,4.12,13.70,94.70,903550,32,20109,-74 2020-02-29 16:14:22,15.38,4.12,13.70,94.70,904878,32,20032,-75 2020-02-29 16:14:52,22.98,3.97,13.60,94.80,903804,32,20050,-76 2020-02-29 16:15:26,20.48,4.60,13.60,94.80,903207,32,20305,-75 2020-02-29 16:15:56,14.68,4.20,13.60,94.90,904564,32,20064,-75 2020-02-29 16:16:27,16.77,4.80,13.60,95.00,902156,32,20047,-74 2020-02-29 16:16:58,19.48,4.25,13.60,95.20,902932,32,20146,-74 2020-02-29 16:17:29,15.98,3.85,13.50,95.10,903982,32,20346,-74 2020-02-29 16:17:59,14.48,3.67,13.50,95.10,902371,32,20102,-74 2020-02-29 16:18:30,18.73,4.18,13.40,95.00,898549,32,20013,-74 2020-02-29 16:19:01,17.42,4.30,13.40,95.20,898277,33,20048,-74 2020-02-29 16:19:32,17.50,3.90,13.40,95.20,900232,32,20089,-74 2020-02-29 16:20:06,16.17,4.07,13.30,95.30,901708,32,20130,-74 2020-02-29 16:20:37,19.05,4.40,13.30,95.40,901803,32,20044,-75 2020-02-29 16:21:08,17.12,4.10,13.30,95.60,902705,32,20135,-75 2020-02-29 16:21:39,20.80,4.35,13.20,95.60,904374,32,20079,-75 2020-02-29 16:22:12,16.83,4.22,13.20,95.70,904300,32,20461,-74 2020-02-29 16:22:43,18.08,4.30,13.20,95.80,900729,32,20032,-75 2020-02-29 16:23:16,14.85,4.05,13.10,95.80,901228,32,20106,-75 2020-02-29 16:23:46,16.85,3.97,13.10,96.00,899289,32,20388,-74 2020-02-29 16:24:18,16.62,4.55,13.10,96.10,900958,32,20031,-75 2020-02-29 16:24:49,13.57,4.68,13.10,96.10,902495,32,20032,-75 2020-02-29 16:25:20,19.48,4.10,13.10,96.30,904368,32,20347,-74 2020-02-29 16:25:51,10.98,4.22,13.10,96.40,904122,32,20061,-75 2020-02-29 16:26:21,17.80,4.57,13.00,96.40,904562,32,20094,-75 2020-02-29 16:26:53,19.23,4.35,13.10,96.40,904624,32,20024,-76 2020-02-29 16:27:24,18.27,4.35,13.00,96.40,903988,32,20366,-74 2020-02-29 16:27:58,15.88,4.47,13.00,96.50,903887,32,20046,-75 2020-02-29 16:28:29,18.55,4.55,13.00,96.40,903114,32,20046,-75 2020-02-29 16:29:00,16.30,4.37,13.00,96.70,904434,32,20111,-74 2020-02-29 16:29:31,13.50,4.43,13.00,96.70,904093,32,20019,-74 2020-02-29 16:30:15,18.45,4.40,13.00,96.80,904340,32,20146,-74 2020-02-29 16:30:46,13.88,4.07,13.00,96.90,903270,32,20028,-75 2020-02-29 16:31:17,16.67,4.53,13.00,96.90,904140,32,20075,-74 2020-02-29 16:31:48,19.33,4.22,13.00,97.20,900758,32,20042,-75 2020-02-29 16:32:20,19.70,5.12,13.00,97.10,901275,32,20040,-75 2020-02-29 16:32:51,23.02,4.75,13.00,97.40,900842,33,20023,-76 2020-02-29 16:33:22,15.80,4.90,13.00,97.60,898596,33,20037,-75 2020-02-29 16:33:53,18.62,5.22,13.00,97.70,901368,32,20016,-75 2020-02-29 16:34:24,14.15,4.05,12.90,97.90,901400,32,20055,-71 2020-02-29 16:34:56,14.90,4.80,12.90,98.00,901501,32,20439,-73 2020-02-29 16:35:28,17.98,6.97,12.90,98.00,905001,32,20055,-71 2020-02-29 16:35:59,24.08,10.40,12.90,98.10,904620,32,20024,-72 2020-02-29 16:36:30,21.80,10.65,12.90,98.20,904780,32,20019,-71 2020-02-29 16:37:02,17.50,8.43,12.90,98.20,904142,32,20027,-75 2020-02-29 16:37:33,11.82,4.60,12.80,98.30,902924,32,20046,-72 2020-02-29 16:38:04,20.60,5.72,12.80,98.30,904596,32,20066,-71 2020-02-29 16:38:35,19.20,6.28,12.80,98.50,901350,32,20102,-71 2020-02-29 16:39:22,16.27,5.85,12.80,98.40,900971,32,20364,-71 2020-02-29 16:39:53,22.45,5.93,12.80,98.20,901363,32,20356,-69 2020-02-29 16:40:24,17.73,6.87,12.80,98.20,900207,32,20044,-68 2020-02-29 16:40:55,14.95,5.72,12.80,98.30,901274,32,20376,-70 2020-02-29 16:41:26,19.05,5.68,12.80,98.30,901163,32,20110,-69 2020-02-29 16:41:58,15.20,5.78,12.80,98.20,901642,32,20027,-69 2020-02-29 16:42:29,16.48,4.65,12.80,98.20,902769,32,20099,-69 2020-02-29 16:43:00,13.57,4.55,12.80,98.10,901144,32,20024,-70 2020-02-29 16:43:31,19.12,3.83,12.80,97.90,901410,32,20411,-69 2020-02-29 16:44:02,16.92,3.90,12.80,97.80,901196,32,20055,-70 2020-02-29 16:44:33,11.07,3.50,12.80,97.50,901406,32,20434,-70 2020-02-29 16:45:05,17.25,3.78,12.80,97.40,904644,32,20027,-70 2020-02-29 16:45:36,11.23,3.40,12.80,97.60,902157,32,20028,-70 2020-02-29 16:46:06,22.67,3.72,12.80,97.60,901210,33,20016,-70 2020-02-29 16:46:37,14.02,3.78,12.80,97.60,900915,33,20024,-70 2020-02-29 16:47:09,20.35,4.72,12.80,97.60,900806,32,20016,-69 2020-02-29 16:47:40,16.60,4.30,12.80,97.70,901080,32,20027,-71 2020-02-29 16:48:11,14.43,4.20,12.80,97.80,904771,32,20046,-71 2020-02-29 16:48:42,16.42,4.18,12.80,97.90,902894,32,20083,-70 2020-02-29 16:49:18,11.40,3.80,12.80,97.70,903824,32,20097,-70 2020-02-29 16:49:49,13.50,3.60,12.80,97.80,904474,32,20108,-69 2020-02-29 16:50:23,15.80,4.20,12.80,97.80,902771,32,20027,-70 2020-02-29 16:50:54,20.35,4.78,12.80,98.00,900134,33,20028,-70 2020-02-29 16:51:25,15.52,4.35,12.70,98.10,901390,32,20060,-70 2020-02-29 16:51:56,19.45,4.50,12.70,98.20,900882,33,20114,-70 2020-02-29 16:52:27,13.45,3.78,12.70,98.40,901301,32,20056,-70 2020-02-29 16:52:58,18.75,4.28,12.70,98.50,904067,32,20027,-70 2020-02-29 16:53:29,16.83,4.18,12.70,98.30,904345,32,20101,-70 2020-02-29 16:54:00,16.00,4.55,12.70,98.30,904889,32,20037,-70 2020-02-29 16:54:30,14.35,4.25,12.70,98.30,904915,32,20046,-70 2020-02-29 16:55:01,11.32,3.80,12.60,98.30,904437,32,20092,-71 2020-02-29 16:55:32,14.93,4.43,12.60,98.30,904466,32,20110,-69 2020-02-29 16:56:03,14.15,4.50,12.60,98.30,904966,32,20049,-69 2020-02-29 16:56:34,18.92,4.15,12.60,98.30,904796,32,20024,-69 2020-02-29 16:57:05,13.32,4.60,12.60,98.30,900364,33,20024,-69 2020-02-29 16:57:35,20.65,4.65,12.60,98.30,900915,32,20048,-70 2020-02-29 16:58:06,19.85,4.37,12.60,98.40,901557,32,20023,-69 2020-02-29 16:58:37,19.35,4.72,12.50,98.40,901220,32,20436,-69 2020-02-29 16:59:09,16.30,4.55,12.50,98.40,904173,32,20070,-69 2020-02-29 16:59:40,16.55,6.45,12.50,98.50,903758,32,20012,-69 2020-02-29 17:00:33,21.12,6.05,12.50,98.60,904452,32,20414,-69 2020-02-29 17:01:05,20.95,7.37,12.40,98.60,904659,32,20069,-70 2020-02-29 17:01:47,18.37,6.45,12.40,98.70,904547,32,20012,-69 2020-02-29 17:02:30,22.67,5.55,12.40,98.70,901630,32,20058,-70 2020-02-29 17:03:10,15.90,5.00,12.40,98.90,903980,32,20052,-70 2020-02-29 17:03:43,15.40,5.78,12.40,99.10,896947,33,20111,-70 2020-02-29 17:04:14,15.32,5.32,12.40,99.10,898501,32,20142,-70 2020-02-29 17:04:47,15.35,5.40,12.40,99.10,899674,32,20027,-70 2020-02-29 17:05:17,17.37,5.00,12.30,99.10,899856,32,20039,-70 2020-02-29 17:05:48,17.62,4.45,12.30,99.20,903968,32,20051,-70 2020-02-29 17:06:19,15.73,5.05,12.30,99.20,904134,32,20327,-70 2020-02-29 17:06:50,13.75,4.20,12.30,99.20,904268,32,20152,-70 2020-02-29 17:07:20,15.07,4.53,12.40,99.30,897271,33,20020,-70 2020-02-29 17:07:51,15.48,5.50,12.30,99.20,897959,33,20076,-70 2020-02-29 17:08:22,17.80,5.22,12.30,99.20,894827,33,20383,-70 2020-02-29 17:08:53,12.18,4.80,12.30,99.30,898165,33,20082,-70 2020-02-29 17:09:36,17.95,4.80,12.30,99.30,898011,33,20033,-70 2020-02-29 17:10:07,13.93,5.20,12.30,99.30,898865,33,20015,-70 2020-02-29 17:10:38,21.15,4.80,12.30,99.40,901254,32,20032,-70 2020-02-29 17:11:09,20.45,4.65,12.30,99.40,901118,33,20363,-70 2020-02-29 17:11:40,14.63,4.57,12.20,99.30,901315,32,20109,-70 2020-02-29 17:12:16,16.02,4.45,12.20,99.20,904519,32,20023,-70 2020-02-29 17:12:47,14.43,4.35,12.20,99.10,904833,32,20023,-70 2020-02-29 17:13:18,11.80,4.10,12.20,99.10,904245,32,20351,-70 2020-02-29 17:13:48,16.67,4.62,12.20,99.30,904423,32,20007,-70 2020-02-29 17:14:20,18.67,4.57,12.20,99.30,904551,32,20047,-69 2020-02-29 17:14:50,15.95,4.70,12.20,99.30,903126,32,20162,-69 2020-02-29 17:15:22,17.67,4.78,12.20,99.30,904012,32,20104,-70 2020-02-29 17:15:53,16.55,5.03,12.20,99.20,904176,32,20020,-70 2020-02-29 17:16:24,12.07,4.97,12.20,99.20,902661,32,20019,-69 2020-02-29 17:16:57,16.23,5.07,12.20,99.30,903982,32,20098,-70 2020-02-29 17:17:27,23.50,5.10,12.20,99.40,904092,32,20024,-69 2020-02-29 17:17:58,27.13,6.00,12.20,99.40,902288,32,20431,-70 2020-02-29 17:18:29,14.63,4.93,12.10,99.30,904597,32,20027,-71 2020-02-29 17:19:00,17.77,5.57,12.10,99.60,904480,32,20418,-71 2020-02-29 17:19:31,23.73,5.97,12.10,99.50,902937,32,20097,-69 2020-02-29 17:20:06,15.15,5.75,12.10,99.50,904213,32,20015,-70 2020-02-29 17:20:37,21.55,6.95,12.10,99.50,904238,32,20015,-69 2020-02-29 17:21:10,25.00,7.78,12.10,99.50,904217,32,20024,-70 2020-02-29 17:21:41,22.60,6.35,12.10,99.50,904122,32,20407,-69 2020-02-29 17:22:12,21.85,6.15,12.10,99.50,904164,32,20027,-71 2020-02-29 17:22:43,17.42,5.50,12.10,99.50,903458,32,20046,-71 2020-02-29 17:23:14,19.90,6.12,12.10,99.60,901085,32,20050,-70 2020-02-29 17:23:45,15.18,5.60,12.10,99.60,900269,32,20261,-70 2020-02-29 17:24:16,19.73,6.30,12.10,99.60,900529,32,20032,-70 2020-02-29 17:24:46,20.60,6.10,12.10,99.60,901037,32,20032,-70 2020-02-29 17:25:17,13.02,5.12,12.10,99.70,904407,32,20115,-70 2020-02-29 17:25:48,16.37,5.70,12.10,99.60,904255,32,20075,-71 2020-02-29 17:26:19,15.68,5.30,12.10,99.70,904361,32,20517,-69 2020-02-29 17:26:50,20.85,5.37,12.10,99.70,904739,32,20437,-70 2020-02-29 17:27:21,21.50,5.10,12.10,99.90,903375,32,20151,-69 2020-02-29 17:27:52,13.70,4.22,12.10,99.70,902238,32,20042,-70 2020-02-29 17:28:23,20.90,5.05,12.10,99.80,901162,32,20024,-71 2020-02-29 17:28:54,16.08,4.70,12.00,99.80,901102,32,20074,-71 2020-02-29 17:29:25,14.07,4.20,12.00,99.80,897929,33,20059,-70 2020-02-29 17:29:56,17.80,4.22,12.00,99.80,895449,32,20107,-70 2020-02-29 17:30:27,17.20,4.37,12.00,99.90,898899,33,20020,-70 2020-02-29 17:30:58,20.77,4.32,12.00,99.80,900903,32,20039,-70 2020-02-29 17:31:29,24.52,5.03,12.00,99.90,904465,32,20093,-70 2020-02-29 17:32:00,13.68,4.40,12.00,99.90,904155,32,20472,-70 2020-02-29 17:32:31,16.52,4.35,12.00,99.90,904350,32,20098,-70 2020-02-29 17:33:02,19.37,4.93,12.00,99.90,904426,32,20027,-70 2020-02-29 17:33:33,20.35,4.55,12.00,99.90,904487,32,20003,-70 2020-02-29 17:34:05,19.62,4.40,12.00,99.90,904646,32,20035,-71 2020-02-29 17:34:36,18.98,4.65,12.00,99.90,900951,32,20027,-71 2020-02-29 17:35:13,17.90,4.00,12.00,99.90,898103,33,20048,-70 2020-02-29 17:35:43,20.88,4.40,12.00,99.90,896979,33,20025,-71 2020-02-29 17:36:14,19.62,4.68,12.00,99.90,897964,32,20084,-70 2020-02-29 17:36:45,12.73,4.37,12.00,99.90,901658,32,20019,-71 2020-02-29 17:37:16,15.85,4.80,12.00,99.90,902671,32,20086,-70 2020-02-29 17:37:47,16.27,4.50,12.00,99.90,902099,32,20016,-71 2020-02-29 17:38:18,17.85,4.53,12.00,99.90,904270,32,20024,-70 2020-02-29 17:39:14,18.35,4.37,12.00,99.90,903477,32,20059,-71 2020-02-29 17:39:44,17.23,4.57,12.00,99.90,900334,33,20031,-71 2020-02-29 17:40:27,13.27,4.72,12.00,99.90,894335,33,20025,-71 2020-02-29 17:41:35,17.85,4.68,11.90,99.90,891957,33,20047,-70 2020-02-29 17:42:30,16.73,6.40,11.90,99.60,901164,32,20059,-70 2020-02-29 17:43:09,19.48,5.10,11.90,99.60,900226,32,20046,-71 2020-02-29 17:43:40,18.17,5.20,11.90,99.30,900623,32,20020,-70 2020-02-29 17:44:11,21.55,6.03,11.90,99.00,901107,32,20148,-70 2020-02-29 17:44:47,19.75,4.95,11.90,98.60,901686,32,20042,-71 2020-02-29 17:45:26,22.33,5.18,11.90,98.30,903507,32,20015,-71 2020-02-29 17:45:57,16.35,5.50,11.90,98.50,898477,32,20090,-70 2020-02-29 17:46:27,16.60,5.65,11.90,98.30,898150,33,20042,-70 2020-02-29 17:46:58,13.80,4.20,11.90,98.80,897237,33,20029,-70 2020-02-29 17:47:31,18.92,4.45,11.90,98.10,898241,32,20456,-70 2020-02-29 17:48:13,15.45,4.80,11.90,98.00,898570,32,20032,-70 2020-02-29 17:48:44,17.48,4.28,11.90,97.80,900300,32,20106,-70 2020-02-29 17:49:15,22.20,4.60,11.90,97.60,900944,32,20051,-70 2020-02-29 17:49:46,17.15,4.32,11.90,97.30,898445,33,20088,-70 2020-02-29 17:50:28,12.68,3.90,12.00,97.00,896562,33,20040,-70 2020-02-29 17:50:59,15.90,4.53,12.00,97.10,898278,32,20111,-70 2020-02-29 17:51:30,18.73,5.07,12.00,97.10,896253,33,20040,-70 2020-02-29 17:52:01,15.55,4.22,12.00,97.00,897666,33,20111,-70 2020-02-29 17:52:32,18.67,4.53,12.00,96.70,898283,33,20066,-70 2020-02-29 17:53:11,14.02,4.25,12.00,96.30,898421,33,20024,-70 2020-02-29 17:53:42,12.50,4.20,12.00,96.00,901931,32,20450,-70 2020-02-29 17:54:14,17.05,4.50,12.00,95.60,903900,32,20027,-71 2020-02-29 17:54:45,11.85,4.12,12.00,95.50,904499,32,20348,-71 2020-02-29 17:55:19,14.13,3.60,12.00,95.70,898373,33,20185,-70 2020-02-29 17:55:51,19.08,5.45,12.00,95.70,898838,32,20044,-71 2020-02-29 17:56:22,16.62,5.78,12.00,95.70,900992,33,20028,-70 2020-02-29 17:56:52,15.77,3.83,12.00,95.60,898073,32,20036,-70 2020-02-29 17:57:23,16.73,5.70,12.00,95.50,901147,32,20057,-70 2020-02-29 17:57:56,22.55,4.78,12.00,95.60,901152,32,20053,-71 2020-02-29 17:58:27,14.52,5.28,12.00,95.50,901220,32,20085,-70 2020-02-29 17:58:58,15.18,5.47,12.00,95.30,904670,32,20436,-69 2020-02-29 17:59:29,14.73,4.28,12.00,95.20,904225,32,20015,-69 2020-02-29 18:00:00,16.10,3.95,12.00,94.90,903423,32,20037,-69 2020-02-29 18:00:44,11.77,3.78,12.00,94.70,897786,33,20356,-71 2020-02-29 18:01:23,10.60,3.33,12.00,94.50,898227,33,20048,-69 2020-02-29 18:01:54,14.18,3.55,12.00,94.60,896885,33,20037,-70 2020-02-29 18:02:25,12.82,4.22,12.00,94.30,899698,32,20040,-71 2020-02-29 18:02:57,18.35,4.57,12.00,94.50,901345,32,20383,-70 2020-02-29 18:03:36,23.55,4.97,12.00,94.60,900407,32,20122,-70 2020-02-29 18:04:19,18.67,4.40,12.00,94.60,899744,32,20037,-71 2020-02-29 18:04:51,19.58,4.72,12.00,94.60,903385,32,20038,-71 2020-02-29 18:06:06,17.17,4.87,12.00,94.50,904639,32,20113,-69 2020-02-29 18:07:06,13.80,4.47,12.00,94.30,887676,33,20544,-73 2020-02-29 18:07:37,15.98,3.80,12.00,94.00,886433,33,20549,-72 2020-02-29 18:08:19,14.38,4.20,12.00,94.00,886604,33,20029,-72 2020-02-29 18:08:50,16.87,4.30,12.00,94.00,888659,33,20232,-72 2020-02-29 18:09:36,13.38,4.07,11.90,93.90,886441,33,20343,-71 2020-02-29 18:10:51,14.98,4.68,11.90,94.00,888197,33,20021,-72 2020-02-29 18:11:55,14.73,4.07,11.90,93.70,885228,33,20025,-72 2020-02-29 18:12:44,12.90,4.15,11.90,93.60,887135,33,20175,-70 2020-02-29 18:13:17,15.38,3.55,12.00,93.70,888380,33,20037,-72 2020-02-29 18:13:47,12.52,4.25,11.90,93.70,885505,33,20030,-72 2020-02-29 18:14:18,17.67,3.75,11.90,93.70,885512,33,20338,-73 2020-02-29 18:14:49,11.85,3.87,11.90,93.50,886671,33,20033,-72 2020-02-29 18:15:26,14.98,3.70,11.90,93.50,883128,33,20155,-73 2020-02-29 18:15:57,13.82,4.32,11.90,93.40,885286,33,20140,-73 2020-02-29 18:16:29,13.75,4.25,11.90,93.30,885745,33,20041,-73 2020-02-29 18:17:00,15.88,4.60,11.90,93.50,885238,33,20067,-73 2020-02-29 18:17:31,13.65,4.32,11.90,93.40,885589,33,20104,-72 2020-02-29 18:18:10,14.40,4.07,11.90,93.50,888379,33,20044,-73 2020-02-29 18:18:44,17.87,5.18,11.90,93.40,888732,33,20160,-72 2020-02-29 18:19:15,13.77,4.12,11.90,93.50,888127,33,20041,-73 2020-02-29 18:19:47,17.55,4.65,11.90,93.60,888456,33,20468,-72 2020-02-29 18:20:25,18.67,4.50,11.90,93.70,888835,33,20037,-72 2020-02-29 18:20:57,16.23,3.75,11.90,93.20,887639,33,20060,-73 2020-02-29 18:21:28,17.37,4.40,11.90,93.00,888574,33,20017,-73 2020-02-29 18:22:00,17.55,3.75,11.90,92.90,888554,33,20097,-72 2020-02-29 18:22:31,14.38,3.87,11.90,92.30,883196,33,20064,-69 2020-02-29 18:23:07,12.35,3.62,11.80,92.40,884644,33,20053,-69 2020-02-29 18:23:45,15.15,4.22,11.90,92.40,882830,33,20090,-71 2020-02-29 18:24:16,16.80,3.85,11.90,92.50,884998,33,20065,-71 2020-02-29 18:24:48,10.05,3.60,11.90,92.50,887169,33,20399,-73 2020-02-29 18:25:19,13.40,4.30,11.90,92.50,889115,33,20107,-74 2020-02-29 18:25:50,13.70,4.35,11.90,92.60,888477,33,20143,-73 2020-02-29 18:26:21,10.65,3.40,11.90,92.20,887956,33,20029,-74 2020-02-29 18:26:52,15.63,4.25,11.90,92.20,885365,33,20059,-74 2020-02-29 18:27:23,10.77,3.80,11.90,92.40,883500,33,20096,-74 2020-02-29 18:28:41,13.27,3.97,11.90,92.30,883439,33,20084,-74 2020-02-29 18:29:13,16.23,3.70,11.90,92.20,879773,33,20047,-74 2020-02-29 18:29:45,9.65,3.37,11.90,91.80,885381,33,20466,-73 2020-02-29 18:30:16,12.00,3.85,11.90,91.70,886525,33,20033,-74 2020-02-29 18:30:50,10.45,3.40,11.90,91.80,886921,33,20041,-73 2020-02-29 18:31:23,11.05,3.42,12.00,91.70,886310,33,20441,-74 2020-02-29 18:31:54,14.07,4.10,11.90,91.80,886599,33,20465,-73 2020-02-29 18:32:25,11.63,3.03,11.90,91.90,883428,33,20022,-73 2020-02-29 18:32:56,8.38,3.20,11.90,91.50,883281,33,20482,-73 2020-02-29 18:33:27,15.65,3.47,11.90,91.50,883690,33,20059,-72 2020-02-29 18:33:59,12.15,3.75,11.90,91.60,884769,33,20057,-72 2020-02-29 18:34:30,10.07,3.70,11.90,91.70,889772,33,20058,-72 2020-02-29 18:35:02,14.82,3.92,11.90,91.80,890022,33,20062,-71 2020-02-29 18:35:34,17.20,3.28,11.90,91.80,888417,33,20580,-72 2020-02-29 18:36:05,7.82,2.90,11.90,91.70,889677,33,20020,-72 2020-02-29 18:36:37,14.18,4.00,11.90,91.80,886612,33,20033,-72 2020-02-29 18:37:08,10.07,3.45,11.80,92.10,887745,33,20461,-72 2020-02-29 18:37:39,11.85,3.67,11.90,91.90,889657,33,20453,-74 2020-02-29 18:38:14,11.55,3.35,11.90,91.60,889453,33,20076,-73 2020-02-29 18:38:46,9.35,3.47,11.90,92.10,888765,33,20469,-73 2020-02-29 18:39:42,12.18,3.30,11.80,91.80,889663,33,20025,-73 2020-02-29 18:40:22,11.82,3.58,11.80,91.80,889863,33,20120,-73 2020-02-29 18:40:54,12.10,3.40,11.90,91.60,886995,33,20056,-74 2020-02-29 18:41:26,9.63,3.62,11.90,92.00,885113,33,20041,-73 2020-02-29 18:41:57,11.68,3.75,11.90,91.90,886169,33,20052,-73 2020-02-29 18:42:27,18.73,3.78,11.90,91.80,886668,33,20044,-74 2020-02-29 18:43:09,14.68,3.72,11.90,91.80,891367,32,20092,-73 2020-02-29 18:43:40,14.52,4.00,11.90,91.50,904976,32,20053,-73 2020-02-29 18:44:11,11.85,3.60,11.90,91.60,905211,32,20335,-73 2020-02-29 18:44:42,7.82,3.30,11.90,91.50,904947,32,20114,-73 2020-02-29 18:45:15,13.10,3.20,11.80,91.40,901933,32,20020,-73 2020-02-29 18:45:50,11.30,3.08,11.80,91.30,900062,33,20473,-73 2020-02-29 18:46:21,10.70,3.17,11.90,91.20,898867,32,20027,-73 2020-02-29 18:46:52,12.40,3.30,11.90,91.20,899003,32,20377,-73 2020-02-29 18:47:22,14.13,3.30,11.90,91.10,898627,33,20092,-73 2020-02-29 18:47:54,18.10,3.25,11.90,91.20,899014,33,20408,-73 2020-02-29 18:48:25,9.50,3.20,11.80,91.20,898765,33,20024,-73 2020-02-29 18:48:56,15.95,3.17,11.80,91.30,896390,33,20127,-73 2020-02-29 18:49:27,11.07,3.30,11.80,91.30,898951,33,20070,-74 2020-02-29 18:49:58,10.38,3.42,11.80,91.30,900515,32,20130,-74 2020-02-29 18:50:30,11.35,3.53,11.90,91.20,905460,32,20031,-73 2020-02-29 18:51:01,15.73,3.75,11.80,91.20,902296,32,20114,-73 2020-02-29 18:51:32,13.10,3.40,11.80,91.50,902306,32,20024,-72 2020-02-29 18:52:06,10.93,3.33,11.90,91.30,901868,32,20420,-72 2020-02-29 18:52:37,14.87,3.90,11.80,91.20,902850,32,20031,-73 2020-02-29 18:53:13,9.52,3.70,11.80,91.20,905440,32,20039,-73 2020-02-29 18:53:44,9.65,3.78,11.80,91.20,904275,32,20400,-72 2020-02-29 18:54:14,11.55,3.37,11.80,91.20,905609,32,20019,-74 2020-02-29 18:54:45,12.57,3.40,11.80,91.20,901870,32,20345,-73 2020-02-29 18:55:16,10.50,3.53,11.80,91.20,901901,32,20042,-72 2020-02-29 18:55:47,14.85,3.65,11.80,91.20,895957,33,20354,-72 2020-02-29 18:56:19,15.95,4.03,11.80,91.30,895960,33,20025,-72 2020-02-29 18:56:56,13.23,3.65,11.80,91.20,898260,32,20020,-72 2020-02-29 18:57:26,13.70,4.03,11.80,91.20,897312,32,20024,-72 2020-02-29 18:57:57,12.18,4.10,11.80,91.30,901767,32,20070,-73 2020-02-29 18:58:28,12.73,3.47,11.80,91.20,901717,32,20122,-71 2020-02-29 18:58:59,12.95,4.12,11.80,91.20,902345,32,20130,-71 2020-02-29 18:59:30,12.05,3.80,11.80,91.30,902009,32,20073,-71 2020-02-29 19:00:01,22.92,4.93,11.80,91.50,905131,32,20423,-72 2020-02-29 19:00:33,15.45,3.78,11.80,91.40,902174,32,20054,-72 2020-02-29 19:01:25,12.85,3.95,11.70,91.30,902075,32,20119,-72 2020-02-29 19:02:07,14.68,3.90,11.70,91.20,896113,33,20061,-71 2020-02-29 19:02:56,14.30,4.07,11.80,91.20,893092,33,20045,-71 2020-02-29 19:03:45,15.07,3.87,11.80,91.30,896665,33,20024,-72 2020-02-29 19:04:35,12.90,3.92,11.70,91.20,901075,32,20091,-72 2020-02-29 19:05:10,11.03,4.20,11.70,91.40,903817,32,20431,-72 2020-02-29 19:05:41,14.13,4.07,11.70,91.10,905415,32,20134,-72 2020-02-29 19:06:22,12.43,3.87,11.70,91.20,901508,32,20015,-72 2020-02-29 19:06:52,11.70,11.70,11.70,91.30,901287,33,20047,-72 2020-02-29 19:07:23,13.50,4.05,11.70,91.30,901812,32,20341,-72 2020-02-29 19:07:54,15.05,4.45,11.70,91.30,903085,32,20376,-72 2020-02-29 19:08:25,12.77,4.40,11.70,91.10,903929,32,20039,-73 2020-02-29 19:08:56,11.57,4.20,11.70,91.30,898629,33,20448,-72 2020-02-29 19:09:27,14.02,4.87,11.70,91.40,898998,33,20063,-72 2020-02-29 19:09:57,13.15,4.35,11.70,91.50,895717,33,20036,-70 2020-02-29 19:10:28,15.20,4.35,11.70,91.50,896329,32,20116,-73 2020-02-29 19:10:59,17.58,4.62,11.70,91.50,898800,33,20503,-72 2020-02-29 19:11:30,13.88,4.53,11.70,91.40,896199,33,20054,-72 2020-02-29 19:12:01,14.25,4.43,11.70,91.40,895818,33,20020,-72 2020-02-29 19:12:31,13.15,4.57,11.70,91.50,895873,33,20059,-73 2020-02-29 19:13:03,14.73,4.90,11.70,91.50,899050,32,20577,-72 2020-02-29 19:13:35,16.20,5.03,11.70,91.60,902397,32,20050,-72 2020-02-29 19:14:07,17.25,5.47,11.70,91.50,902899,32,20102,-72 2020-02-29 19:14:56,16.75,5.28,11.70,91.60,904778,32,20125,-72 2020-02-29 19:15:27,17.25,5.72,11.70,91.80,903090,32,20392,-72 2020-02-29 19:15:58,15.00,5.93,11.70,91.80,901791,32,20016,-72 2020-02-29 19:16:29,14.48,5.60,11.70,91.80,898594,33,20074,-73 2020-02-29 19:17:01,17.62,6.15,11.70,91.90,897790,33,20464,-72 2020-02-29 19:17:31,18.30,5.90,11.70,91.90,898772,33,20107,-73 2020-02-29 19:18:02,18.30,6.20,11.70,92.00,899047,32,20116,-73 2020-02-29 19:18:34,21.67,6.40,11.70,92.30,901794,32,20031,-73 2020-02-29 19:19:10,15.00,6.20,11.70,92.30,904837,32,20019,-73 2020-02-29 19:19:41,22.00,6.30,11.70,92.40,902481,32,20376,-73 2020-02-29 19:20:12,18.83,6.22,11.70,92.60,904917,32,20024,-73 2020-02-29 19:20:43,17.30,5.87,11.70,92.60,904851,32,20019,-73 2020-02-29 19:21:18,14.05,6.05,11.70,92.70,902103,32,20081,-73 2020-02-29 19:21:52,18.65,6.47,11.70,92.80,902942,32,20463,-72 2020-02-29 19:22:24,22.55,6.50,11.70,93.00,905527,32,20113,-72 2020-02-29 19:22:56,20.55,6.30,11.70,93.10,905083,32,20470,-72 2020-02-29 19:23:27,18.30,6.40,11.70,93.50,905256,32,20027,-73 2020-02-29 19:23:57,21.45,6.28,11.70,93.90,905597,32,20031,-72 2020-02-29 19:24:28,17.33,6.10,11.70,94.50,903835,32,20020,-71 2020-02-29 19:24:59,19.00,6.43,11.70,95.00,904970,32,20089,-71 2020-02-29 19:25:29,18.20,6.00,11.60,95.10,905396,32,20325,-70 2020-02-29 19:26:01,18.70,5.95,11.60,95.20,905318,32,20486,-70 2020-02-29 19:26:32,20.55,6.20,11.60,95.50,905224,32,20067,-71 2020-02-29 19:27:03,21.62,6.53,11.60,95.90,905100,32,20379,-70 2020-02-29 19:27:33,15.25,5.87,11.60,96.10,903812,32,20031,-70 2020-02-29 19:28:04,20.37,5.70,11.60,96.30,905407,32,20015,-69 2020-02-29 19:28:35,19.62,6.15,11.60,96.90,901673,33,20400,-70 2020-02-29 19:29:06,25.60,6.85,11.60,97.30,902036,32,20060,-70 2020-02-29 19:29:36,16.42,5.87,11.50,97.70,901689,32,20069,-70 2020-02-29 19:30:08,18.73,5.80,11.50,97.90,902022,32,20032,-70 2020-02-29 19:30:39,16.87,5.03,11.50,98.30,904664,32,20062,-70 2020-02-29 19:31:11,19.27,5.53,11.50,98.60,902880,32,20046,-70 2020-02-29 19:31:41,13.98,5.15,11.40,99.20,905147,32,20464,-70 2020-02-29 19:32:13,17.67,5.60,11.40,99.50,904702,32,20054,-70 2020-02-29 19:32:43,16.27,5.20,11.40,99.70,900844,32,20584,-70 2020-02-29 19:33:15,16.45,4.80,11.40,99.90,901784,32,20073,-70 2020-02-29 19:33:46,19.73,5.60,11.30,99.90,901835,32,20023,-70 2020-02-29 19:34:17,14.80,4.97,11.30,99.90,896494,32,20036,-70 2020-02-29 19:34:49,18.05,5.20,11.30,99.90,898555,33,20016,-70 2020-02-29 19:35:19,17.05,6.05,11.30,99.90,899200,33,20074,-70 2020-02-29 19:35:50,18.65,5.68,11.30,99.90,899170,32,20487,-70 2020-02-29 19:36:21,18.42,5.50,11.30,99.90,901852,32,20016,-70 2020-02-29 19:36:52,18.67,5.00,11.30,99.90,901479,32,20046,-72 2020-02-29 19:37:23,21.17,5.03,11.30,99.90,901844,32,20070,-71 2020-02-29 19:37:54,17.87,4.90,11.20,99.90,902026,32,20015,-70 2020-02-29 19:38:24,17.80,5.05,11.10,99.90,904692,32,20012,-70 2020-02-29 19:38:55,18.90,5.00,11.10,99.90,904066,32,20051,-70 2020-02-29 19:39:26,15.05,5.12,11.00,99.90,904746,32,20072,-70 2020-02-29 19:39:57,22.05,5.70,10.90,99.90,904778,32,20039,-70 2020-02-29 19:40:28,22.30,5.65,10.90,99.90,904619,32,20019,-70 2020-02-29 19:40:58,24.02,5.45,10.90,99.90,904699,32,20110,-70 2020-02-29 19:41:29,16.10,4.60,10.90,99.90,904973,32,20441,-71 2020-02-29 19:42:00,15.77,4.82,10.80,99.90,904198,32,20088,-70 2020-02-29 19:42:31,13.52,4.82,10.80,99.90,905036,32,20119,-70 2020-02-29 19:43:02,18.87,5.78,10.70,99.90,904964,32,20043,-70 2020-02-29 19:43:34,21.40,5.65,10.70,99.90,901163,33,20459,-70 2020-02-29 19:44:05,17.02,5.43,10.70,99.90,901591,32,20038,-70 2020-02-29 19:44:36,20.77,5.65,10.60,99.90,901538,32,20066,-70 2020-02-29 19:45:06,21.15,5.75,10.60,99.90,901326,32,20024,-70 2020-02-29 19:45:37,16.20,5.32,10.70,99.90,903935,32,20019,-71 2020-02-29 19:46:10,16.52,5.37,10.60,99.90,904943,32,20015,-70 2020-02-29 19:46:41,16.65,5.12,10.50,99.90,900582,33,20024,-70 2020-02-29 19:47:12,18.30,5.25,10.40,99.90,897903,33,20075,-70 2020-02-29 19:47:42,17.42,5.82,10.30,99.90,898433,33,20040,-70 2020-02-29 19:48:13,18.92,4.85,10.30,99.90,898744,32,20106,-70 2020-02-29 19:48:44,18.05,5.28,10.30,99.90,900182,32,20115,-71 2020-02-29 19:49:15,18.23,5.70,10.20,99.90,901719,32,20093,-73 2020-02-29 19:49:46,17.87,5.90,10.10,99.90,904544,32,20065,-73 2020-02-29 19:50:16,19.25,5.68,10.00,99.90,901138,32,20117,-74 2020-02-29 19:50:48,20.92,5.65,10.00,99.90,901657,32,20121,-70 2020-02-29 19:51:18,19.52,6.05,9.90,99.90,901623,32,20435,-71 2020-02-29 19:51:49,25.75,5.35,9.90,99.90,901290,32,20107,-74 2020-02-29 19:52:20,18.52,5.12,9.80,99.90,905123,32,20034,-71 2020-02-29 19:52:51,18.33,5.80,9.70,99.90,904542,32,20415,-69 2020-02-29 19:53:22,21.10,6.35,9.70,99.90,903842,32,20101,-72 2020-02-29 19:53:53,24.08,6.20,9.60,99.90,904446,32,20027,-70 2020-02-29 19:54:25,20.15,5.55,9.60,99.90,904493,32,20089,-69 2020-02-29 19:55:02,20.00,6.32,9.50,99.90,903787,32,20027,-70 2020-02-29 19:55:33,23.30,6.18,9.50,99.90,904370,32,20061,-70 2020-02-29 19:56:04,17.35,5.35,9.40,99.90,904886,32,20019,-69 2020-02-29 19:56:35,25.65,5.05,9.30,99.90,904572,32,20023,-74 2020-02-29 19:57:06,14.55,5.50,9.20,99.90,899482,32,20071,-73 2020-02-29 19:57:37,18.95,5.90,9.20,99.90,898338,33,20454,-73 2020-02-29 19:58:08,15.77,6.20,9.10,99.90,898511,33,20320,-73 2020-02-29 19:58:40,22.92,6.18,9.00,99.90,898324,33,20051,-72 2020-02-29 19:59:11,20.62,6.60,9.00,99.90,898794,32,20044,-72 2020-02-29 19:59:42,22.42,6.28,8.90,99.90,903056,32,20050,-73 2020-02-29 20:00:30,21.80,5.70,8.90,99.90,902134,32,20035,-71 2020-02-29 20:01:03,17.23,5.87,8.90,99.90,898020,32,20042,-72 2020-02-29 20:01:34,17.52,6.07,8.80,99.90,901437,32,20041,-70 2020-02-29 20:02:05,19.62,6.60,8.80,99.90,901247,33,20020,-70 2020-02-29 20:02:35,27.80,9.30,8.70,99.90,901669,32,20051,-71 2020-02-29 20:03:07,23.40,6.65,8.70,99.90,901173,33,20135,-71 2020-02-29 20:03:38,24.98,7.25,8.70,99.90,903591,32,20090,-71 2020-02-29 20:04:09,20.67,6.85,8.70,99.90,905020,32,20142,-70 2020-02-29 20:04:40,23.50,6.93,8.70,99.90,903666,32,20019,-70 2020-02-29 20:05:11,23.92,7.18,8.60,99.90,902593,32,20089,-70 2020-02-29 20:05:42,17.90,6.10,8.60,99.90,904809,32,20077,-71 2020-02-29 20:06:15,19.73,5.85,8.60,99.90,904191,32,20049,-70 2020-02-29 20:06:46,15.35,5.72,8.60,99.90,902084,32,20505,-73 2020-02-29 20:07:17,18.48,5.87,8.50,99.90,904735,32,20031,-73 2020-02-29 20:07:48,19.10,5.82,8.50,99.90,904311,32,20187,-73 2020-02-29 20:08:19,22.83,6.35,8.50,99.90,902159,32,20067,-74 2020-02-29 20:08:50,19.27,5.62,8.50,99.90,901455,32,20150,-72 2020-02-29 20:09:39,18.67,5.85,8.40,99.90,901269,32,20050,-71 2020-02-29 20:10:14,18.37,6.10,8.40,99.90,899804,33,20409,-72 2020-02-29 20:10:44,18.92,6.15,8.40,99.90,901294,32,20070,-71 2020-02-29 20:11:16,19.75,5.47,8.30,99.90,903006,32,20047,-73 2020-02-29 20:11:46,18.48,5.60,8.30,99.90,902633,32,20035,-71 2020-02-29 20:12:17,19.33,5.70,8.20,99.90,901603,32,20023,-73 2020-02-29 20:12:49,20.98,5.57,8.20,99.90,901234,32,20032,-71 2020-02-29 20:13:20,16.55,5.72,8.20,99.90,901285,33,20098,-72 2020-02-29 20:13:51,23.33,5.47,8.10,99.90,901169,33,20141,-72 2020-02-29 20:14:28,19.25,5.00,8.10,99.90,901410,32,20387,-72 2020-02-29 20:14:59,17.90,5.28,8.10,99.90,902117,32,20043,-71 2020-02-29 20:15:29,18.12,5.85,8.00,99.90,904279,32,20020,-73 2020-02-29 20:16:15,17.58,5.45,8.00,99.90,904406,32,20138,-71 2020-02-29 20:16:48,18.95,5.25,8.00,99.90,904364,32,20119,-71 2020-02-29 20:17:21,16.17,5.40,8.00,99.90,904895,32,20023,-71 2020-02-29 20:17:54,17.87,5.40,8.00,99.90,903621,32,20046,-70 2020-02-29 20:18:25,19.90,5.68,8.00,99.90,904525,32,20072,-70 2020-02-29 20:18:57,16.33,5.28,8.00,99.90,901409,32,20418,-70 2020-02-29 20:19:38,14.30,5.20,8.00,99.90,901047,33,20119,-70 2020-02-29 20:20:22,17.20,5.60,7.90,99.90,901476,32,20110,-71 2020-02-29 20:20:53,17.55,5.75,7.90,99.90,903275,32,20464,-73 2020-02-29 20:21:24,19.90,5.70,7.90,99.90,901274,32,20081,-70 2020-02-29 20:21:55,14.65,4.82,7.90,99.90,897793,33,20024,-71 2020-02-29 20:22:26,19.02,5.47,7.90,99.90,898610,32,20071,-71 2020-02-29 20:22:58,15.13,4.90,7.90,99.90,898794,32,20459,-72 2020-02-29 20:23:31,17.73,4.72,7.90,99.90,901561,32,20049,-70 2020-02-29 20:24:02,19.10,5.25,7.90,99.90,904409,32,20050,-71 2020-02-29 20:24:33,14.90,5.15,7.90,99.90,900925,32,20329,-71 2020-02-29 20:25:04,10.85,4.40,7.90,99.90,902263,32,20042,-71 2020-02-29 20:25:36,18.02,4.97,7.90,99.90,903167,32,20019,-71 2020-02-29 20:26:09,13.85,5.20,7.90,99.90,901248,32,20411,-72 2020-02-29 20:26:40,12.98,4.22,7.90,99.90,900570,32,20422,-71 2020-02-29 20:27:11,12.10,4.93,7.90,99.90,903158,32,20027,-72 2020-02-29 20:27:42,15.32,4.40,7.90,99.90,902006,32,20446,-71 2020-02-29 20:28:14,11.48,4.18,7.90,99.90,901136,32,20020,-70 2020-02-29 20:28:45,14.55,4.50,7.90,99.90,903439,32,20122,-73 2020-02-29 20:29:15,12.20,4.35,7.90,99.90,904215,32,20509,-73 2020-02-29 20:29:49,13.98,4.50,7.80,99.90,904145,32,20053,-71 2020-02-29 20:30:21,18.25,4.22,7.90,99.90,903875,32,20095,-72 2020-02-29 20:30:51,15.13,4.28,7.80,99.90,901387,32,20060,-73 2020-02-29 20:31:23,16.05,4.28,7.80,99.90,898701,32,20333,-72 2020-02-29 20:31:54,12.57,4.07,7.80,99.90,895008,33,20028,-72 2020-02-29 20:32:25,12.70,3.85,7.80,99.90,892548,33,20448,-72 2020-02-29 20:32:55,12.05,3.97,7.80,99.90,893555,33,20024,-72 2020-02-29 20:33:26,16.00,4.68,7.80,99.90,892112,33,20049,-74 2020-02-29 20:33:57,13.93,4.50,7.80,99.90,895517,33,20099,-70 2020-02-29 20:34:29,12.95,3.92,7.80,99.90,900565,32,20047,-70 2020-02-29 20:35:00,15.80,4.50,7.80,99.90,901368,32,20028,-70 2020-02-29 20:35:31,15.27,4.32,7.80,99.90,904171,32,20086,-70 2020-02-29 20:36:02,13.00,4.07,7.80,99.90,904590,32,20029,-72 2020-02-29 20:36:33,13.68,3.83,7.80,99.90,904288,32,20312,-70 2020-02-29 20:37:04,14.40,3.92,7.70,99.90,904095,32,20015,-71 2020-02-29 20:37:36,9.60,3.70,7.70,99.90,904150,32,20023,-71 2020-02-29 20:38:07,9.57,3.05,7.70,99.90,904803,32,20339,-71 2020-02-29 20:38:38,15.00,3.40,7.70,99.90,904642,32,20114,-71 2020-02-29 20:39:10,13.98,3.37,7.70,99.90,900866,32,20442,-71 2020-02-29 20:39:41,11.90,3.35,7.70,99.90,901087,32,20048,-71 2020-02-29 20:40:16,10.05,3.67,7.70,99.90,901679,32,20016,-71 2020-02-29 20:40:47,12.75,3.75,7.70,99.90,901581,32,20017,-71 2020-02-29 20:41:18,10.20,3.95,7.70,99.90,904853,32,20016,-71 2020-02-29 20:41:49,15.52,3.75,7.70,99.90,901706,32,20110,-71 2020-02-29 20:42:20,12.43,3.97,7.70,99.90,901414,32,20472,-72 2020-02-29 20:42:51,12.43,4.05,7.70,99.90,901400,32,20050,-71 2020-02-29 20:43:22,16.67,3.90,7.70,99.90,901646,32,20046,-72 2020-02-29 20:43:54,13.93,3.83,7.70,99.90,901211,32,20020,-71 2020-02-29 20:44:25,15.63,4.07,7.70,99.90,901501,32,20490,-72 2020-02-29 20:44:56,13.30,4.15,7.70,99.90,901193,32,20028,-71 2020-02-29 20:45:28,14.25,4.30,7.70,99.90,901571,32,20475,-71 2020-02-29 20:45:59,13.93,3.28,7.70,99.90,904796,32,20028,-73 2020-02-29 20:46:30,12.63,3.22,7.60,99.90,904656,32,20395,-72 2020-02-29 20:47:01,13.50,3.92,7.50,99.90,900251,32,20095,-70 2020-02-29 20:47:32,13.95,4.10,7.50,99.90,901533,32,20115,-70 2020-02-29 20:48:03,14.90,4.03,7.50,99.90,901241,32,20363,-69 2020-02-29 20:48:34,12.82,3.90,7.40,99.90,901266,32,20027,-70 2020-02-29 20:49:04,16.15,4.57,7.40,99.90,904438,32,20091,-71 2020-02-29 20:49:35,14.60,4.53,7.40,99.90,904281,32,20070,-68 2020-02-29 20:50:06,15.25,4.28,7.40,99.90,903929,32,20182,-69 2020-02-29 20:50:37,10.48,3.35,7.40,99.90,903948,32,20023,-71 2020-02-29 20:51:10,13.95,3.42,7.40,99.90,904447,32,20437,-70 2020-02-29 20:51:41,12.13,3.70,7.30,99.90,904122,32,20016,-70 2020-02-29 20:52:13,9.52,3.12,7.30,99.90,903472,32,20075,-71 2020-02-29 20:52:44,10.70,3.33,7.30,99.90,904237,32,20046,-70 2020-02-29 20:53:15,8.25,3.30,7.30,99.90,901072,32,20099,-71 2020-02-29 20:53:46,15.48,3.45,7.30,99.90,899559,33,20020,-71 2020-02-29 20:54:17,11.38,2.83,7.30,99.90,900959,32,20024,-71 2020-02-29 20:54:48,9.23,3.10,7.30,99.90,901402,32,20012,-71 2020-02-29 20:55:21,9.43,3.30,7.30,99.90,904315,32,20459,-70 2020-02-29 20:55:52,9.73,2.97,7.30,99.90,904559,32,20031,-69 2020-02-29 20:56:23,9.82,3.30,7.30,99.90,904159,32,20036,-69 2020-02-29 20:56:54,12.80,3.08,7.30,99.90,903525,32,20066,-72 2020-02-29 20:57:25,7.57,3.08,7.30,99.90,900545,33,20082,-71 2020-02-29 20:57:56,8.05,3.42,7.30,99.90,901179,32,20089,-71 2020-02-29 20:58:29,9.65,3.20,7.30,99.90,900957,32,20114,-70 2020-02-29 20:59:00,10.73,3.05,7.30,99.90,900966,32,20351,-71 2020-02-29 20:59:31,8.07,2.80,7.30,99.90,904620,32,20019,-71 2020-02-29 21:00:02,12.68,3.12,7.20,99.90,903037,32,20032,-69 2020-02-29 21:00:34,8.02,3.15,7.20,99.90,904366,32,20064,-70 2020-02-29 21:01:05,11.93,3.03,7.20,99.90,904307,32,20362,-72 2020-02-29 21:01:37,9.55,2.75,7.20,99.90,903052,32,20063,-69 2020-02-29 21:02:13,12.10,2.50,7.20,99.90,904005,32,20020,-71 2020-02-29 21:02:44,7.37,2.70,7.20,99.90,904233,32,20020,-70 2020-02-29 21:03:14,9.68,2.92,7.20,99.90,904708,32,20046,-71 2020-02-29 21:03:45,8.35,2.80,7.20,99.90,904458,32,20091,-69 2020-02-29 21:04:16,11.70,3.00,7.20,99.90,904564,32,20019,-70 2020-02-29 21:04:47,9.15,3.12,7.20,99.90,904471,32,20046,-70 2020-02-29 21:05:18,10.90,2.97,7.20,99.90,902226,32,20067,-72 2020-02-29 21:05:49,8.38,2.60,7.20,99.90,898342,32,20040,-72 2020-02-29 21:06:20,9.10,2.50,7.20,99.90,898032,32,20411,-71 2020-02-29 21:06:51,7.35,2.17,7.20,99.90,898056,32,20055,-72 2020-02-29 21:07:22,7.40,2.25,7.20,99.90,900779,32,20071,-70 2020-02-29 21:07:54,7.05,2.60,7.20,99.90,904126,32,20043,-72 2020-02-29 21:08:25,5.97,2.10,7.20,99.90,902808,32,20340,-72 2020-02-29 21:08:56,6.68,2.05,7.20,99.90,904713,32,20027,-70 2020-02-29 21:09:33,6.80,2.37,7.20,99.90,899172,33,20060,-71 2020-02-29 21:10:03,8.77,2.53,7.20,99.90,898134,33,20029,-72 2020-02-29 21:10:34,12.00,4.35,7.20,99.90,897983,33,20024,-72 2020-02-29 21:11:08,6.70,2.65,7.20,99.90,899600,32,20014,-72 2020-02-29 21:11:39,10.60,2.60,7.20,99.90,904186,32,20417,-72 2020-02-29 21:12:10,6.68,2.50,7.20,99.90,901102,32,20070,-72 2020-02-29 21:12:41,8.07,2.70,7.20,99.90,901054,33,20045,-71 2020-02-29 21:13:12,11.63,2.75,7.20,99.90,900787,32,20118,-72 2020-02-29 21:13:43,8.10,2.22,7.20,99.90,902151,32,20370,-72 2020-02-29 21:14:14,8.30,2.60,7.20,99.90,904312,32,20024,-72 2020-02-29 21:14:45,8.90,2.30,7.20,99.90,903544,32,20027,-72 2020-02-29 21:15:16,7.70,2.33,7.20,99.90,901637,32,20020,-72 2020-02-29 21:15:47,5.50,2.33,7.20,99.90,901873,32,20517,-73 2020-02-29 21:16:18,11.73,2.47,7.20,99.90,899783,32,20432,-71 2020-02-29 21:16:49,8.18,2.65,7.20,99.90,900753,32,20062,-71 2020-02-29 21:17:20,7.30,2.78,7.30,99.90,904105,32,20362,-72 2020-02-29 21:17:51,9.38,2.70,7.30,99.90,903858,32,20102,-71 2020-02-29 21:18:22,8.50,2.50,7.30,99.90,904262,32,20019,-72 2020-02-29 21:18:53,7.68,2.35,7.30,99.90,904707,32,20105,-72 2020-02-29 21:19:24,5.93,2.25,7.30,99.90,899232,32,20115,-71 2020-02-29 21:19:55,7.75,2.53,7.20,99.90,898870,32,20070,-71 2020-02-29 21:20:27,6.70,2.30,7.20,99.90,898244,33,20046,-71 2020-02-29 21:20:58,6.25,2.22,7.20,99.90,897980,32,20121,-71 2020-02-29 21:21:29,7.40,2.58,7.30,99.90,904393,32,20093,-71 2020-02-29 21:22:00,6.12,2.20,7.30,99.90,901293,32,20024,-73 2020-02-29 21:22:31,4.53,2.05,7.30,99.90,900291,32,20119,-74 2020-02-29 21:23:02,6.97,2.30,7.30,99.90,901057,32,20398,-73 2020-02-29 21:23:32,6.60,2.53,7.20,99.90,901501,32,20067,-72 2020-02-29 21:24:04,6.68,2.03,7.20,99.90,904074,32,20031,-72 2020-02-29 21:24:35,5.80,2.33,7.20,99.90,903315,32,20046,-70 2020-02-29 21:25:10,9.18,2.87,7.20,99.90,903859,32,20019,-71 2020-02-29 21:25:41,9.05,2.53,7.20,99.90,904559,32,20023,-71 2020-02-29 21:26:12,5.22,2.17,7.20,99.90,904302,32,20435,-72 2020-02-29 21:26:52,4.07,1.80,7.20,99.90,903926,32,20055,-72 2020-02-29 21:27:23,8.52,2.00,7.20,99.90,904317,32,20098,-71 2020-02-29 21:27:54,8.02,2.33,7.20,99.90,900483,33,20070,-71 2020-02-29 21:28:25,7.82,2.28,7.20,99.90,901230,32,20085,-71 2020-02-29 21:28:56,5.00,2.12,7.20,99.90,900982,32,20019,-71 2020-02-29 21:29:27,7.18,2.53,7.20,99.90,900793,32,20093,-71 2020-02-29 21:29:58,7.78,2.08,7.20,99.90,903731,32,20024,-72 2020-02-29 21:30:29,7.95,2.15,7.20,99.90,904098,32,20382,-72 2020-02-29 21:31:00,9.43,2.53,7.10,99.90,902031,32,20058,-72 2020-02-29 21:31:31,5.40,1.80,7.10,99.90,904567,32,20440,-72 2020-02-29 21:32:02,5.95,1.80,7.10,99.90,904529,32,20495,-72 2020-02-29 21:32:33,6.70,2.03,7.10,99.90,904213,32,20087,-72 2020-02-29 21:33:04,6.03,1.92,7.10,99.90,900865,32,20110,-73 2020-02-29 21:33:35,4.75,2.03,7.10,99.90,900903,33,20044,-72 2020-02-29 21:34:09,6.40,1.95,7.10,99.90,900569,32,20498,-72 2020-02-29 21:34:40,3.03,1.70,7.10,99.90,901693,32,20069,-72 2020-02-29 21:35:10,5.47,2.08,7.10,99.90,904193,32,20084,-72 2020-02-29 21:35:41,5.82,2.28,7.10,99.90,904574,32,20098,-72 2020-02-29 21:36:12,5.85,2.15,7.10,99.90,902601,32,20351,-72 2020-02-29 21:36:44,3.55,2.00,7.10,99.90,903572,32,20043,-73 2020-02-29 21:37:14,5.97,2.20,7.10,99.90,904290,32,20411,-73 2020-02-29 21:37:45,6.90,2.58,7.10,99.90,904175,32,20031,-72 2020-02-29 21:38:16,5.10,2.40,7.10,99.90,904328,32,20032,-74 2020-02-29 21:38:47,8.95,2.30,7.20,99.90,904282,32,20107,-73 2020-02-29 21:39:27,4.60,2.17,7.20,99.90,903760,32,20050,-73 2020-02-29 21:39:58,6.95,2.10,7.20,99.90,900700,32,20485,-73 2020-02-29 21:40:29,5.40,2.60,7.20,99.90,896968,33,20040,-71 2020-02-29 21:41:00,5.93,1.92,7.20,99.90,897739,33,20103,-72 2020-02-29 21:41:31,6.97,2.22,7.20,99.90,896797,33,20051,-73 2020-02-29 21:42:06,6.53,2.40,7.20,99.90,900223,32,20067,-73 2020-02-29 21:42:36,9.88,2.20,7.20,99.90,902582,32,20039,-73 2020-02-29 21:43:07,6.55,2.40,7.20,99.90,904249,32,20068,-73 2020-02-29 21:43:38,6.55,2.50,7.20,99.90,904095,32,20453,-73 2020-02-29 21:44:09,5.95,2.10,7.20,99.90,900600,32,20085,-72 2020-02-29 21:44:40,5.40,2.42,7.20,99.90,901130,32,20058,-72 2020-02-29 21:45:11,6.68,2.65,7.20,99.90,897516,33,20490,-73 2020-02-29 21:45:42,6.18,2.10,7.20,99.90,898069,33,20075,-72 2020-02-29 21:46:12,6.70,2.22,7.20,99.90,897872,33,20044,-73 2020-02-29 21:46:43,5.00,2.10,7.20,99.90,897480,32,20163,-73 2020-02-29 21:47:14,4.80,2.25,7.20,99.90,900624,32,20129,-73 2020-02-29 21:47:45,6.62,2.53,7.30,99.90,896498,32,20087,-73 2020-02-29 21:48:16,6.97,2.67,7.30,99.90,900432,32,20087,-72 2020-02-29 21:48:47,8.27,3.00,7.30,99.90,900520,32,21231,-72 2020-02-29 21:49:20,7.12,2.87,7.30,99.90,901584,32,20129,-72 2020-02-29 21:49:51,11.48,3.12,7.20,99.90,904554,32,20040,-72 2020-02-29 21:50:21,7.95,3.37,7.30,99.90,903013,32,20035,-72 2020-02-29 21:50:52,6.05,2.53,7.30,99.90,904396,32,20061,-72 2020-02-29 21:51:23,5.65,2.75,7.30,99.90,904627,32,20095,-72 2020-02-29 21:51:58,6.22,2.47,7.30,99.90,900885,32,20081,-72 2020-02-29 21:52:28,8.48,2.50,7.30,99.90,901138,32,20062,-72 2020-02-29 21:52:59,7.00,2.40,7.30,99.90,901091,32,20067,-72 2020-02-29 21:53:30,6.97,2.50,7.30,99.90,901697,32,20051,-72 2020-02-29 21:54:01,7.40,2.65,7.30,99.90,904337,32,20035,-73 2020-02-29 21:54:32,9.85,2.92,7.30,99.90,901191,32,20350,-72 2020-02-29 21:55:03,11.27,2.87,7.30,99.90,901199,32,20055,-72 2020-02-29 21:55:34,7.00,2.62,7.30,99.90,900084,32,20087,-72 2020-02-29 21:56:05,6.55,2.30,7.30,99.90,899461,32,20103,-71 2020-02-29 21:56:36,6.10,2.45,7.20,99.90,899935,33,20057,-71 2020-02-29 21:57:07,5.10,2.30,7.30,99.90,897446,32,20048,-73 2020-02-29 21:57:39,5.30,2.25,7.30,99.90,897595,33,20478,-72 2020-02-29 21:58:10,7.87,2.55,7.20,99.90,898329,32,20397,-72 2020-02-29 21:58:41,8.35,2.65,7.20,99.90,901392,32,20063,-72 2020-02-29 21:59:12,6.82,2.50,7.20,99.90,904654,32,20023,-72 2020-02-29 21:59:42,8.15,2.60,7.20,99.90,903699,32,20378,-72 2020-02-29 22:00:33,7.35,3.10,7.30,99.90,903054,32,20035,-73 2020-02-29 22:01:04,8.68,2.67,7.20,99.90,904602,32,20031,-71 2020-02-29 22:01:35,13.50,3.08,7.30,99.90,902542,32,20053,-71 2020-02-29 22:02:07,5.65,2.40,7.20,99.90,903974,32,20032,-71 2020-02-29 22:02:38,7.32,2.85,7.20,99.90,904069,32,20423,-72 2020-02-29 22:03:09,9.82,2.65,7.20,99.90,902976,32,20055,-72 2020-02-29 22:03:40,6.82,2.60,7.20,99.90,903972,32,20657,-73 2020-02-29 22:04:12,6.22,2.40,7.20,99.90,904520,32,20073,-72 2020-02-29 22:04:43,8.43,2.58,7.20,99.90,901078,32,20170,-72 2020-02-29 22:05:14,6.35,2.37,7.20,99.90,900009,32,20081,-72 2020-02-29 22:05:45,9.10,2.80,7.20,99.90,896354,33,20050,-72 2020-02-29 22:06:17,3.75,2.30,7.20,99.90,898344,32,20565,-72 2020-02-29 22:06:48,7.62,2.75,7.20,99.90,896334,33,20036,-72 2020-02-29 22:07:20,6.07,2.72,7.20,99.90,898265,32,20375,-71 2020-02-29 22:07:52,5.85,2.83,7.20,99.90,900716,33,20031,-71 2020-02-29 22:08:22,5.15,2.17,7.30,99.90,901803,32,20032,-72 2020-02-29 22:08:53,6.90,2.58,7.30,99.90,904419,32,20359,-73 2020-02-29 22:09:31,8.13,2.62,7.30,99.90,904569,32,20028,-73 2020-02-29 22:10:02,5.32,2.08,7.30,99.90,900851,32,20024,-73 2020-02-29 22:10:34,3.33,1.90,7.30,99.90,901236,32,20047,-73 2020-02-29 22:11:04,6.87,2.45,7.30,99.90,900969,32,20422,-71 2020-02-29 22:11:35,6.35,2.35,7.30,99.90,901466,32,20043,-72 2020-02-29 22:12:12,9.52,2.53,7.30,99.90,904482,32,20078,-71 2020-02-29 22:12:43,4.43,2.00,7.30,99.90,903367,32,20055,-81 2020-02-29 22:13:14,8.10,2.10,7.30,99.90,901054,32,20036,-72 2020-02-29 22:13:57,5.80,1.95,7.30,99.90,901163,32,20446,-73 2020-02-29 22:14:40,4.40,1.98,7.30,99.90,901008,32,20469,-72 2020-02-29 22:15:12,5.35,2.25,7.30,99.90,904427,32,20071,-72 2020-02-29 22:15:44,5.35,2.55,7.30,99.90,904319,32,20116,-71 2020-02-29 22:16:15,6.85,2.20,7.30,99.90,902244,32,20027,-71 2020-02-29 22:16:46,8.82,2.42,7.30,99.90,903305,32,20120,-72 2020-02-29 22:17:38,5.37,2.30,7.30,99.90,902964,32,20087,-78 2020-02-29 22:18:09,7.97,2.47,7.30,99.90,904016,32,20067,-80 2020-02-29 22:18:40,6.68,2.08,7.40,99.90,903847,32,20090,-81 2020-02-29 22:19:11,6.15,2.30,7.30,99.90,904189,32,20078,-82 2020-02-29 22:19:41,4.05,2.10,7.30,99.90,903949,32,20461,-81 2020-02-29 22:20:18,5.85,2.00,7.30,99.90,904510,32,20070,-80 2020-02-29 22:20:50,4.80,2.35,7.30,99.90,904099,32,20073,-78 2020-02-29 22:21:21,7.75,2.35,7.30,99.90,904454,32,20028,-80 2020-02-29 22:21:52,6.37,1.90,7.30,99.90,904560,32,20081,-85 2020-02-29 22:22:23,6.32,2.10,7.40,99.90,897699,33,20395,-81 2020-02-29 22:22:59,6.55,2.00,7.40,99.90,898203,33,20054,-76 2020-02-29 22:23:32,4.00,1.70,7.30,99.90,898129,33,20413,-75 2020-02-29 22:24:04,5.53,1.80,7.30,99.90,899041,32,20090,-75 2020-02-29 22:24:34,4.03,1.67,7.20,99.90,904076,32,20066,-77 2020-02-29 22:25:06,4.85,1.83,7.10,99.90,904252,32,20074,-77 2020-02-29 22:25:37,3.97,1.73,7.00,99.90,903587,32,20035,-76 2020-02-29 22:26:11,4.30,1.20,7.00,99.90,899857,32,20131,-73 2020-02-29 22:26:42,3.00,1.17,6.70,99.90,900483,33,20320,-75 2020-02-29 22:27:13,2.70,1.20,6.60,99.90,900566,32,20027,-78 2020-02-29 22:27:46,3.22,1.12,6.50,99.90,901342,32,20070,-75 2020-02-29 22:28:24,4.07,1.15,6.50,99.90,904521,32,20442,-76 2020-02-29 22:28:56,3.20,1.20,6.40,99.90,904490,32,20032,-73 2020-02-29 22:29:27,2.35,1.10,6.30,99.90,904177,32,20423,-74 2020-02-29 22:29:59,4.78,1.55,6.30,99.90,904025,32,20085,-74 2020-02-29 22:30:33,4.75,1.30,6.20,99.90,904425,32,20047,-74 2020-02-29 22:31:19,4.10,1.40,6.20,99.90,904475,32,20382,-74 2020-02-29 22:31:50,3.58,1.10,6.10,99.90,897534,33,20044,-74 2020-02-29 22:32:21,2.72,0.90,6.10,99.90,898287,33,20127,-74 2020-02-29 22:32:54,3.95,1.17,6.10,99.90,898299,33,20024,-74 2020-02-29 22:33:31,1.77,0.80,6.10,99.90,891990,33,20119,-75 2020-02-29 22:34:04,4.10,0.80,6.00,99.90,895251,33,20119,-73 2020-02-29 22:34:34,4.22,1.00,5.90,99.90,895201,33,20377,-75 2020-02-29 22:35:05,2.10,0.90,5.80,99.90,897302,33,20039,-75 2020-02-29 22:35:36,3.10,0.88,5.70,99.90,902506,32,20078,-74 2020-02-29 22:36:08,3.17,0.80,5.70,99.90,904649,32,20055,-73 2020-02-29 22:36:40,5.28,0.88,5.70,99.90,903868,32,20034,-76 2020-02-29 22:37:13,4.22,1.10,5.70,99.90,903289,32,20057,-75 2020-02-29 22:37:44,3.03,1.00,5.60,99.90,904396,32,20039,-75 2020-02-29 22:38:19,2.17,1.00,5.60,99.90,904497,32,20062,-75 2020-02-29 22:38:56,1.30,0.80,5.60,99.90,904528,32,20027,-75 2020-02-29 22:39:30,2.10,1.00,5.60,99.90,904324,32,20031,-75 2020-02-29 22:40:24,6.30,1.45,5.50,99.90,904217,32,20071,-74 2020-02-29 22:40:57,6.62,2.95,5.50,99.90,900697,33,20093,-74 2020-02-29 22:41:28,2.65,1.00,5.60,99.90,900857,33,20063,-75 2020-02-29 22:42:03,4.53,0.95,5.60,99.90,900651,33,20028,-75 2020-02-29 22:42:33,1.87,0.93,5.60,99.90,902260,32,20404,-74 2020-02-29 22:43:06,1.73,0.88,5.60,99.90,904528,32,20046,-77 2020-02-29 22:43:38,1.45,0.70,5.60,99.90,904052,32,20058,-75 2020-02-29 22:44:09,2.80,1.00,5.50,99.90,901001,33,20063,-75 2020-02-29 22:44:41,2.25,1.15,5.50,99.90,900889,33,20154,-75 2020-02-29 22:45:15,2.15,1.00,5.50,99.90,901119,33,20097,-75 2020-02-29 22:45:45,2.15,1.00,5.50,99.90,895234,33,20452,-75 2020-02-29 22:46:16,1.80,0.80,5.50,99.90,899443,33,20046,-75 2020-02-29 22:46:47,2.35,1.20,5.50,99.90,900079,33,20058,-76 2020-02-29 22:47:18,2.75,0.80,5.60,99.90,901005,32,20024,-76 2020-02-29 22:47:50,1.25,0.70,5.50,99.90,904475,32,20032,-75 2020-02-29 22:48:22,2.60,0.80,5.50,99.90,903493,32,20095,-75 2020-02-29 22:48:53,5.53,1.08,5.50,99.90,903698,32,20097,-75 2020-02-29 22:49:24,1.87,0.80,5.50,99.90,900857,33,20463,-75 2020-02-29 22:49:55,3.60,1.20,5.60,99.90,901135,33,20091,-75 2020-02-29 22:50:28,3.08,0.80,5.50,99.90,900944,33,20036,-75 2020-02-29 22:50:59,3.80,1.15,5.60,99.90,897967,33,20043,-75 2020-02-29 22:51:30,3.25,0.85,5.50,99.90,897939,33,20074,-75 2020-02-29 22:52:00,2.25,0.90,5.60,99.90,898476,33,20028,-75 2020-02-29 22:52:31,2.95,1.02,5.60,99.90,901775,32,20023,-75 2020-02-29 22:53:02,2.80,0.90,5.60,99.90,904354,32,20075,-75 2020-02-29 22:53:34,1.92,0.93,5.60,99.90,903927,32,20032,-75 2020-02-29 22:54:05,3.20,1.05,5.60,99.90,904706,32,20027,-75 2020-02-29 22:54:36,2.65,1.15,5.60,99.90,904545,32,20083,-75 2020-02-29 22:55:07,3.58,1.20,5.60,99.90,904262,32,20062,-75 2020-02-29 22:55:38,2.20,1.25,5.60,99.90,901306,32,20036,-75 2020-02-29 22:56:11,5.05,1.12,5.60,99.90,901319,32,20039,-75 2020-02-29 22:56:42,2.22,1.08,5.60,99.90,900235,33,20372,-75 2020-02-29 22:57:13,1.67,1.00,5.60,99.90,901524,32,20078,-76 2020-02-29 22:57:45,4.75,1.10,5.60,99.90,904168,32,20035,-75 2020-02-29 22:58:18,4.68,0.90,5.70,99.90,902606,32,20405,-75 2020-02-29 22:58:49,2.62,0.93,5.70,99.90,903949,32,20054,-75 2020-02-29 22:59:19,2.67,0.80,5.70,99.90,904644,32,20070,-75 2020-02-29 22:59:50,2.55,0.80,5.70,99.90,902848,32,20084,-75 2020-02-29 23:00:24,3.12,0.80,5.70,99.90,903528,32,20031,-75 2020-02-29 23:01:19,3.75,1.12,5.70,99.90,904091,32,20020,-75 2020-02-29 23:02:24,2.80,1.00,5.70,99.90,902099,32,20024,-76 2020-02-29 23:03:14,2.47,1.17,5.70,99.90,900789,33,20566,-75 2020-02-29 23:03:50,4.47,1.05,5.60,99.90,900835,33,20035,-76 2020-02-29 23:04:32,3.53,0.98,5.60,99.90,902929,32,20043,-76 2020-02-29 23:05:07,1.20,0.80,5.70,99.90,901847,32,20317,-76 2020-02-29 23:05:38,3.45,1.00,5.70,99.90,901664,33,20455,-76 2020-02-29 23:06:31,3.42,1.12,5.70,99.90,902718,32,20035,-75 2020-02-29 23:07:09,4.45,1.05,5.70,99.90,903616,32,20379,-75 2020-02-29 23:07:54,2.67,0.80,5.70,99.90,904192,32,20041,-75 2020-02-29 23:08:25,4.10,1.27,5.70,99.90,902127,32,20078,-75 2020-02-29 23:08:56,4.25,1.10,5.70,99.90,904280,32,20056,-75 2020-02-29 23:09:30,4.20,1.20,5.70,99.90,903506,32,20097,-76 2020-02-29 23:10:24,3.20,1.30,5.70,99.90,901764,32,20050,-76 2020-02-29 23:11:08,4.03,1.12,5.60,99.90,902459,32,20031,-75 2020-02-29 23:11:49,2.08,0.90,5.70,99.90,898542,33,20043,-75 2020-02-29 23:12:21,4.22,1.27,5.70,99.90,897860,33,20098,-76 2020-02-29 23:12:52,1.87,0.95,5.70,99.90,897760,33,20119,-76 2020-02-29 23:13:23,4.10,1.12,5.70,99.90,900533,32,20070,-73 2020-02-29 23:13:57,3.22,1.15,5.70,99.90,902690,32,20103,-75 2020-02-29 23:14:28,3.97,1.45,5.70,99.90,900709,32,20475,-75 2020-02-29 23:15:00,4.82,1.23,5.70,99.90,901464,32,20071,-75 2020-02-29 23:15:35,2.58,1.25,5.70,99.90,901455,32,20028,-74 2020-02-29 23:16:07,3.12,0.85,5.80,99.90,903401,32,20105,-74 2020-02-29 23:16:38,2.92,1.42,5.80,99.90,904199,32,20035,-77 2020-02-29 23:17:09,2.65,1.10,5.80,99.90,904932,32,20040,-74 2020-02-29 23:17:40,3.08,1.42,5.80,99.90,904972,32,20090,-74 2020-02-29 23:18:12,6.30,1.42,5.80,99.90,905086,32,20063,-75 2020-02-29 23:18:43,3.92,1.15,5.80,99.90,905180,32,20031,-75 2020-02-29 23:19:16,4.90,1.48,5.90,99.90,903556,32,20043,-74 2020-02-29 23:19:47,4.70,1.35,5.80,99.90,900168,32,20760,-74 2020-02-29 23:20:20,4.45,1.33,5.90,99.90,900376,32,20058,-74 2020-02-29 23:20:51,1.80,1.00,5.90,99.90,901050,32,20077,-74 2020-02-29 23:21:23,4.00,1.30,5.90,99.90,900291,32,20079,-77 2020-02-29 23:21:54,2.65,0.93,5.90,99.90,900540,32,20155,-78 2020-02-29 23:22:25,3.37,1.30,5.90,99.90,901614,32,20073,-74 2020-02-29 23:22:56,3.45,1.25,5.80,99.90,901902,32,20095,-75 2020-02-29 23:23:26,2.33,1.08,5.80,99.90,901318,32,20087,-77 2020-02-29 23:23:58,4.62,1.30,5.80,99.90,901022,32,20056,-75 2020-02-29 23:24:28,3.97,1.30,5.80,99.90,901579,32,20616,-77 2020-02-29 23:24:59,2.55,1.27,5.80,99.90,901656,32,20074,-75 2020-02-29 23:25:30,6.53,1.90,5.80,99.90,904834,32,20027,-76 2020-02-29 23:26:01,3.50,1.62,5.90,99.90,903586,32,20132,-76 2020-02-29 23:26:32,3.50,1.17,5.90,99.90,902981,32,20054,-76 2020-02-29 23:27:05,5.47,1.40,5.90,99.90,904299,32,20512,-77 2020-02-29 23:27:35,5.95,1.50,5.90,99.90,904682,32,20367,-76 2020-02-29 23:28:06,2.95,1.33,5.80,99.90,903855,32,20044,-77 2020-02-29 23:28:38,3.22,1.00,5.80,99.90,904652,32,20080,-76 2020-02-29 23:29:09,3.58,1.30,5.80,99.90,903833,32,20411,-76 2020-02-29 23:29:40,3.87,1.62,5.80,99.90,904072,32,20028,-77 2020-02-29 23:30:10,10.13,5.80,5.80,99.90,904908,32,20028,-77 2020-02-29 23:30:41,8.10,3.75,5.80,99.90,904128,32,20022,-76 2020-02-29 23:31:13,3.95,2.05,5.80,99.90,904486,32,20094,-76 2020-02-29 23:31:44,6.87,3.12,5.80,99.90,867095,32,1140000,-77 2020-02-29 23:32:15,7.60,2.83,5.80,99.90,901301,32,20055,-77 2020-02-29 23:32:47,3.95,1.48,5.80,99.90,900359,32,20675,-77 2020-02-29 23:33:24,4.65,1.60,5.80,99.90,899739,32,20138,-76 2020-02-29 23:33:55,1.70,1.08,5.80,99.90,904689,32,20050,-76 2020-02-29 23:34:26,4.37,1.27,5.80,99.90,905150,32,20154,-76 2020-02-29 23:34:56,4.45,1.40,5.90,99.90,901627,32,20141,-76 2020-02-29 23:35:27,6.32,1.50,5.80,99.90,901391,32,20054,-76 2020-02-29 23:35:58,5.20,1.62,5.90,99.90,901318,32,20036,-76 2020-02-29 23:36:29,5.22,1.80,5.90,99.90,901120,32,20042,-76 2020-02-29 23:37:00,4.82,1.50,5.90,99.90,901012,32,20412,-75 2020-02-29 23:37:30,3.60,1.30,5.90,99.90,901254,33,20077,-76 2020-02-29 23:38:01,2.92,1.17,5.90,99.90,901572,32,20103,-76 2020-02-29 23:38:32,4.32,1.30,5.80,99.90,901844,32,20136,-76 2020-02-29 23:39:04,3.25,1.30,5.80,99.90,904527,32,20027,-76 2020-02-29 23:39:35,5.15,1.60,5.80,99.90,904688,32,20118,-76 2020-02-29 23:40:06,5.28,1.30,5.80,99.90,900741,32,20396,-77 2020-02-29 23:40:37,2.85,1.10,5.80,99.90,897344,32,20478,-76 2020-02-29 23:41:09,4.07,1.27,5.80,99.90,898007,32,20170,-76 2020-02-29 23:41:40,3.25,1.08,5.70,99.90,900940,32,20036,-76 2020-02-29 23:42:11,4.20,1.30,5.70,99.90,904179,32,20096,-76 2020-02-29 23:42:41,2.30,1.10,5.70,99.90,902046,32,20024,-76 2020-02-29 23:43:12,3.53,1.20,5.70,99.90,903974,32,20086,-76 2020-02-29 23:43:43,4.07,1.00,5.70,99.90,901592,32,20481,-77 2020-02-29 23:44:14,3.87,1.50,5.80,99.90,901649,32,20032,-75 2020-02-29 23:44:44,4.68,2.33,5.80,99.90,901229,32,20086,-75 2020-02-29 23:45:15,3.85,2.37,5.80,99.90,901589,32,20384,-75 2020-02-29 23:45:46,5.78,2.17,5.70,99.90,904634,32,20032,-75 2020-02-29 23:46:17,5.53,1.62,5.80,99.90,900152,33,20472,-75 2020-02-29 23:46:48,4.00,1.70,5.80,99.90,900700,32,20082,-76 2020-02-29 23:47:19,2.92,1.27,5.80,99.90,901503,32,20103,-76 2020-02-29 23:47:59,2.25,1.30,5.80,99.90,899827,32,20047,-77 2020-02-29 23:48:30,2.80,1.33,5.80,99.90,903841,32,20114,-76 2020-02-29 23:49:01,3.70,1.30,5.90,99.90,904671,32,20035,-76 2020-02-29 23:49:32,3.92,1.60,5.80,99.90,904888,32,20398,-77 2020-02-29 23:50:03,2.95,1.00,5.80,99.90,904810,32,20031,-76 2020-02-29 23:50:34,2.28,1.20,5.80,99.90,904557,32,20063,-76 2020-02-29 23:51:05,4.20,1.20,5.80,99.90,904642,32,20058,-76 2020-02-29 23:51:36,2.35,1.20,5.80,99.90,903981,32,20063,-77 2020-02-29 23:52:09,2.85,1.30,5.80,99.90,903757,32,20031,-76 2020-02-29 23:52:40,3.35,1.23,5.80,99.90,904940,32,20054,-76 2020-02-29 23:53:12,3.87,1.40,5.90,99.90,904771,32,20415,-76 2020-02-29 23:53:43,3.97,1.50,5.80,99.90,902713,32,20058,-76 2020-02-29 23:54:14,5.32,1.50,5.80,99.90,905142,32,20064,-76 2020-02-29 23:54:45,3.12,1.40,5.80,99.90,904432,32,20527,-76 2020-02-29 23:55:16,2.80,1.48,5.80,99.90,903994,32,20092,-76 2020-02-29 23:55:47,3.08,1.67,5.80,99.90,898695,33,20515,-76 2020-02-29 23:56:18,3.28,1.65,5.80,99.90,899471,33,20031,-76 2020-02-29 23:56:49,5.87,1.33,5.80,99.90,900860,32,20100,-76 2020-02-29 23:57:20,4.75,1.35,5.80,99.90,900926,32,20163,-76 2020-02-29 23:57:51,3.00,1.20,5.80,99.90,902528,32,20054,-76 2020-02-29 23:58:22,2.28,1.30,5.80,99.90,904706,32,20077,-77 2020-02-29 23:58:53,5.97,1.60,5.80,99.90,904868,32,20031,-76 2020-02-29 23:59:24,2.92,1.77,5.80,99.90,903713,32,20081,-76 2020-02-29 23:59:54,3.60,1.50,5.80,99.90,901379,32,20337,-76