2020-02-29 00:00:05,4.20,4.20,4.20,99.90,892784,33,19944,-73
2020-02-29 00:00:49,4.10,4.10,4.10,99.90,892970,33,19961,-73
2020-02-29 00:01:33,4.10,4.10,4.10,99.90,892940,33,20366,-73
2020-02-29 00:02:05,4.10,4.10,4.10,99.90,889461,33,20003,-72
2020-02-29 00:02:37,4.10,4.10,4.10,99.90,886580,33,19949,-71
2020-02-29 00:03:07,4.10,4.10,4.10,99.90,886707,33,19945,-74
2020-02-29 00:03:38,4.10,4.10,4.10,99.90,886017,33,20346,-72
2020-02-29 00:04:18,4.20,4.20,4.20,99.90,886601,33,19953,-72
2020-02-29 00:04:52,4.10,4.10,4.10,99.90,884908,33,19945,-73
2020-02-29 00:05:24,4.10,4.10,4.10,99.90,884087,33,19994,-74
2020-02-29 00:05:55,4.10,4.10,4.10,99.90,886017,33,20045,-73
2020-02-29 00:06:26,4.10,4.10,4.10,99.90,887705,33,19975,-72
2020-02-29 00:06:58,4.10,4.10,4.10,99.90,889583,33,20101,-72
2020-02-29 00:07:38,4.10,4.10,4.10,99.90,890690,33,19951,-74
2020-02-29 00:08:09,4.00,4.00,4.00,99.90,887892,33,19937,-72
2020-02-29 00:08:41,4.00,4.00,4.00,99.90,886872,33,19984,-71
2020-02-29 00:09:32,4.00,4.00,4.00,99.90,884099,33,20034,-72
2020-02-29 00:10:08,4.00,4.00,4.00,99.90,888601,33,19952,-72
2020-02-29 00:10:44,4.00,4.00,4.00,99.90,892531,33,20088,-72
2020-02-29 00:11:24,4.00,4.00,4.00,99.90,893308,33,19941,-71
2020-02-29 00:11:55,4.00,4.00,4.00,99.90,891739,33,19991,-73
2020-02-29 00:12:28,4.00,4.00,4.00,99.90,889974,33,19992,-73
2020-02-29 00:13:05,4.00,4.00,4.00,99.90,889802,33,19996,-74
2020-02-29 00:13:36,4.00,4.00,4.00,99.90,889759,33,20017,-73
2020-02-29 00:14:07,4.00,4.00,4.00,99.90,884656,33,19934,-73
2020-02-29 00:14:44,4.00,4.00,4.00,99.90,886816,33,19953,-74
2020-02-29 00:15:27,4.00,4.00,4.00,99.90,887044,33,19941,-74
2020-02-29 00:16:02,4.00,4.00,4.00,99.90,888566,33,19945,-74
2020-02-29 00:16:33,4.00,4.00,4.00,99.90,889486,33,19955,-74
2020-02-29 00:17:07,4.00,4.00,4.00,99.90,892411,33,19955,-71
2020-02-29 00:17:38,4.00,4.00,4.00,99.90,889532,33,20362,-74
2020-02-29 00:18:09,3.90,3.90,3.90,99.90,883899,33,19942,-74
2020-02-29 00:18:40,4.00,4.00,4.00,99.90,875114,33,19955,-74
2020-02-29 00:19:17,3.90,3.90,3.90,99.90,877865,33,19946,-74
2020-02-29 00:19:48,4.00,4.00,4.00,99.90,879994,33,20355,-72
2020-02-29 00:20:18,4.00,4.00,4.00,99.90,884783,33,19964,-71
2020-02-29 00:20:50,4.00,4.00,4.00,99.90,887592,33,19968,-76
2020-02-29 00:21:25,4.00,4.00,4.00,99.90,890011,33,20375,-73
2020-02-29 00:22:02,4.00,4.00,4.00,99.90,889516,33,20012,-74
2020-02-29 00:22:33,3.90,3.90,3.90,99.90,886650,33,20004,-75
2020-02-29 00:23:07,3.90,3.90,3.90,99.90,883848,33,20359,-75
2020-02-29 00:23:39,3.90,3.90,3.90,99.90,881658,33,20289,-74
2020-02-29 00:24:10,3.90,3.90,3.90,99.90,882568,33,19998,-75
2020-02-29 00:24:41,3.90,3.90,3.90,99.90,886142,33,20036,-73
2020-02-29 00:25:12,3.90,3.90,3.90,99.90,881188,33,20281,-75
2020-02-29 00:25:43,3.90,3.90,3.90,99.90,886750,33,19941,-75
2020-02-29 00:26:14,3.90,3.90,3.90,99.90,883530,33,19993,-72
2020-02-29 00:26:45,3.90,3.90,3.90,99.90,884262,33,20339,-73
2020-02-29 00:27:17,3.90,3.90,3.90,99.90,887213,33,19941,-73
2020-02-29 00:27:48,3.90,3.90,3.90,99.90,888141,33,19944,-75
2020-02-29 00:28:22,3.80,3.80,3.80,99.90,887345,33,19980,-71
2020-02-29 00:28:53,3.90,3.90,3.90,99.90,889912,33,19949,-72
2020-02-29 00:29:31,3.90,3.90,3.90,99.90,887038,33,19957,-74
2020-02-29 00:30:09,3.90,3.90,3.90,99.90,892499,33,19957,-75
2020-02-29 00:30:44,3.90,3.90,3.90,99.90,887047,33,19949,-74
2020-02-29 00:31:19,3.90,3.90,3.90,99.90,880854,33,19994,-73
2020-02-29 00:31:50,3.90,3.90,3.90,99.90,882491,33,19951,-75
2020-02-29 00:32:21,3.90,3.90,3.90,99.90,886785,33,20279,-75
2020-02-29 00:32:52,3.90,3.90,3.90,99.90,881574,33,19934,-75
2020-02-29 00:33:23,3.90,3.90,3.90,99.90,886926,33,19937,-73
2020-02-29 00:33:57,3.90,3.90,3.90,99.90,886831,33,19987,-74
2020-02-29 00:34:28,3.90,3.90,3.90,99.90,887612,33,20133,-72
2020-02-29 00:34:59,3.90,3.90,3.90,99.90,890517,33,19955,-73
2020-02-29 00:35:32,3.90,3.90,3.90,99.90,892960,33,20271,-73
2020-02-29 00:36:12,3.90,3.90,3.90,99.90,893062,33,20310,-73
2020-02-29 00:36:46,3.90,3.90,3.90,99.90,892956,33,19971,-73
2020-02-29 00:37:20,3.90,3.90,3.90,99.90,889664,33,20104,-71
2020-02-29 00:37:55,3.90,3.90,3.90,99.90,886701,33,19963,-71
2020-02-29 00:38:31,3.90,3.90,3.90,99.90,888314,33,19996,-71
2020-02-29 00:39:03,3.90,3.90,3.90,99.90,886298,33,19956,-73
2020-02-29 00:39:48,3.90,3.90,3.90,99.90,887620,33,19942,-73
2020-02-29 00:40:38,3.90,3.90,3.90,99.90,884551,33,19957,-73
2020-02-29 00:41:09,3.90,3.90,3.90,99.90,884290,33,20415,-73
2020-02-29 00:41:43,3.90,3.90,3.90,99.90,884018,33,19941,-73
2020-02-29 00:42:15,3.90,3.90,3.90,99.90,886323,33,19945,-70
2020-02-29 00:42:46,3.90,3.90,3.90,99.90,887360,33,19949,-71
2020-02-29 00:43:18,3.90,3.90,3.90,99.90,887074,33,20311,-71
2020-02-29 00:43:50,3.80,3.80,3.80,99.90,889092,33,19941,-73
2020-02-29 00:44:21,3.80,3.80,3.80,99.90,889829,33,19949,-71
2020-02-29 00:44:52,3.90,3.90,3.90,99.90,887156,33,19946,-73
2020-02-29 00:45:23,3.90,3.90,3.90,99.90,889796,33,19948,-74
2020-02-29 00:45:54,3.90,3.90,3.90,99.90,888663,33,19966,-74
2020-02-29 00:46:31,3.90,3.90,3.90,99.90,889608,33,19953,-73
2020-02-29 00:47:05,3.90,3.90,3.90,99.90,889490,33,20375,-74
2020-02-29 00:47:37,3.90,3.90,3.90,99.90,890638,33,19945,-72
2020-02-29 00:48:10,3.90,3.90,3.90,99.90,889791,33,19952,-75
2020-02-29 00:48:49,3.80,3.80,3.80,99.90,889803,33,20301,-72
2020-02-29 00:49:28,3.80,3.80,3.80,99.90,891089,33,20341,-73
2020-02-29 00:50:08,3.80,3.80,3.80,99.90,889813,33,19941,-75
2020-02-29 00:50:39,3.90,3.90,3.90,99.90,889938,33,20295,-75
2020-02-29 00:51:12,3.90,3.90,3.90,99.90,884704,33,20302,-75
2020-02-29 00:51:49,3.90,3.90,3.90,99.90,885500,33,20359,-74
2020-02-29 00:52:21,3.90,3.90,3.90,99.90,891624,33,20014,-74
2020-02-29 00:52:58,3.80,3.80,3.80,99.90,889747,33,20295,-72
2020-02-29 00:53:29,3.90,3.90,3.90,99.90,889770,33,19961,-73
2020-02-29 00:54:00,3.90,3.90,3.90,99.90,889084,33,20292,-75
2020-02-29 00:54:31,3.90,3.90,3.90,99.90,890267,33,19945,-73
2020-02-29 00:55:01,3.90,3.90,3.90,99.90,892787,33,19944,-76
2020-02-29 00:55:36,3.80,3.80,3.80,99.90,890117,33,19941,-74
2020-02-29 00:56:16,3.80,3.80,3.80,99.90,889489,33,20269,-74
2020-02-29 00:56:52,3.80,3.80,3.80,99.90,889845,33,20330,-74
2020-02-29 00:57:23,3.80,3.80,3.80,99.90,887716,33,19940,-76
2020-02-29 00:57:57,3.80,3.80,3.80,99.90,890324,33,19945,-73
2020-02-29 00:58:33,3.80,3.80,3.80,99.90,892771,33,19960,-71
2020-02-29 00:59:03,3.80,3.80,3.80,99.90,889968,33,19992,-73
2020-02-29 00:59:39,3.80,3.80,3.80,99.90,889182,33,20057,-74
2020-02-29 01:00:33,3.80,3.80,3.80,99.90,889305,33,19959,-73
2020-02-29 01:01:06,3.90,3.90,3.90,99.90,895156,33,19936,-73
2020-02-29 01:01:41,3.90,3.90,3.90,99.90,892728,33,20004,-74
2020-02-29 01:02:19,3.90,3.90,3.90,99.90,892868,33,19955,-72
2020-02-29 01:03:06,3.90,3.90,3.90,99.90,889833,33,19952,-75
2020-02-29 01:03:38,3.90,3.90,3.90,99.90,889312,33,19933,-72
2020-02-29 01:04:28,3.90,3.90,3.90,99.90,889220,33,19971,-72
2020-02-29 01:05:18,3.90,3.90,3.90,99.90,886716,33,19945,-74
2020-02-29 01:06:10,3.90,3.90,3.90,99.90,888237,33,20232,-73
2020-02-29 01:06:57,3.90,3.90,3.90,99.90,892633,33,19936,-72
2020-02-29 01:07:38,3.90,3.90,3.90,99.90,892425,33,20397,-73
2020-02-29 01:08:12,3.90,3.90,3.90,99.90,886192,33,19952,-75
2020-02-29 01:08:47,3.90,3.90,3.90,99.90,886813,33,20276,-72
2020-02-29 01:09:23,3.90,3.90,3.90,99.90,889694,33,19979,-73
2020-02-29 01:09:58,3.90,3.90,3.90,99.90,890024,33,19949,-73
2020-02-29 01:10:37,3.90,3.90,3.90,99.90,889743,33,19988,-74
2020-02-29 01:11:08,4.00,4.00,4.00,99.90,891806,33,19993,-73
2020-02-29 01:11:48,4.00,4.00,4.00,99.90,891118,33,20435,-76
2020-02-29 01:12:31,4.00,4.00,4.00,99.90,892682,33,20020,-74
2020-02-29 01:13:02,4.00,4.00,4.00,99.90,889696,33,19941,-74
2020-02-29 01:13:33,4.00,4.00,4.00,99.90,889221,33,20291,-76
2020-02-29 01:14:04,4.00,4.00,4.00,99.90,889458,33,19956,-72
2020-02-29 01:14:38,4.00,4.00,4.00,99.90,888181,33,19980,-71
2020-02-29 01:15:10,4.00,4.00,4.00,99.90,890325,33,19956,-74
2020-02-29 01:15:41,4.00,4.00,4.00,99.90,889700,33,20590,-76
2020-02-29 01:16:12,4.00,4.00,4.00,99.90,890383,33,19945,-74
2020-02-29 01:16:44,4.00,4.00,4.00,99.90,892465,33,20035,-74
2020-02-29 01:17:19,4.00,4.00,4.00,99.90,893180,33,19979,-74
2020-02-29 01:17:49,4.00,4.00,4.00,99.90,891128,33,20000,-72
2020-02-29 01:18:24,4.10,4.10,4.10,99.90,889810,33,19970,-73
2020-02-29 01:18:58,4.10,4.10,4.10,99.90,883395,33,20287,-74
2020-02-29 01:19:29,4.10,4.10,4.10,99.90,880822,33,19958,-72
2020-02-29 01:20:00,4.10,4.10,4.10,99.90,883217,33,19934,-74
2020-02-29 01:20:32,4.10,4.10,4.10,99.90,880017,33,20027,-72
2020-02-29 01:21:03,4.10,4.10,4.10,99.90,887422,33,19989,-72
2020-02-29 01:21:34,4.10,4.10,4.10,99.90,889878,33,19941,-73
2020-02-29 01:22:18,4.10,4.10,4.10,99.90,892666,33,20240,-75
2020-02-29 01:22:49,4.10,4.10,4.10,99.90,889701,33,19975,-74
2020-02-29 01:23:19,4.10,4.10,4.10,99.90,889595,33,20029,-75
2020-02-29 01:23:50,4.10,4.10,4.10,99.90,888074,33,20020,-72
2020-02-29 01:24:21,4.10,4.10,4.10,99.90,886518,33,20588,-73
2020-02-29 01:24:53,4.10,4.10,4.10,99.90,886892,33,20000,-71
2020-02-29 01:25:24,4.10,4.10,4.10,99.90,886649,33,19992,-71
2020-02-29 01:25:56,4.10,4.10,4.10,99.90,888660,33,20702,-71
2020-02-29 01:26:27,4.10,4.10,4.10,99.90,886888,33,19946,-71
2020-02-29 01:27:05,4.10,4.10,4.10,99.90,889724,33,20056,-71
2020-02-29 01:27:36,4.10,4.10,4.10,99.90,889514,33,19937,-71
2020-02-29 01:28:21,4.10,4.10,4.10,99.90,886683,33,19934,-72
2020-02-29 01:28:52,4.10,4.10,4.10,99.90,886799,33,19937,-72
2020-02-29 01:29:23,4.10,4.10,4.10,99.90,882553,33,20379,-74
2020-02-29 01:29:54,4.10,4.10,4.10,99.90,884443,33,20063,-73
2020-02-29 01:30:26,4.10,4.10,4.10,99.90,885719,33,20399,-72
2020-02-29 01:30:57,4.20,4.20,4.20,99.90,886448,33,20005,-71
2020-02-29 01:31:28,4.20,4.20,4.20,99.90,887050,33,19965,-73
2020-02-29 01:31:59,4.20,4.20,4.20,99.90,888648,33,19949,-76
2020-02-29 01:32:30,4.20,4.20,4.20,99.90,889904,33,20060,-73
2020-02-29 01:33:01,4.20,4.20,4.20,99.90,892341,33,19960,-72
2020-02-29 01:33:32,4.20,4.20,4.20,99.90,889735,33,20364,-75
2020-02-29 01:34:09,4.20,4.20,4.20,99.90,886546,33,19953,-72
2020-02-29 01:34:43,4.20,4.20,4.20,99.90,886786,33,19957,-73
2020-02-29 01:35:14,4.20,4.20,4.20,99.90,884777,33,19968,-73
2020-02-29 01:35:47,4.20,4.20,4.20,99.90,885372,33,20452,-72
2020-02-29 01:36:29,4.20,4.20,4.20,99.90,889273,33,20367,-72
2020-02-29 01:37:09,4.20,4.20,4.20,99.90,890951,33,19965,-73
2020-02-29 01:37:43,4.20,4.20,4.20,99.90,891503,33,19944,-73
2020-02-29 01:38:14,4.20,4.20,4.20,99.90,883547,33,19938,-72
2020-02-29 01:38:46,4.30,4.30,4.30,99.90,883965,33,20279,-74
2020-02-29 01:39:33,4.30,4.30,4.30,99.90,886342,33,19934,-73
2020-02-29 01:40:08,4.30,4.30,4.30,99.90,890309,33,20411,-73
2020-02-29 01:40:52,4.30,4.30,4.30,99.90,892232,33,19933,-73
2020-02-29 01:41:22,4.30,4.30,4.30,99.90,889130,33,20314,-73
2020-02-29 01:41:53,4.30,4.30,4.30,99.90,889585,33,19945,-74
2020-02-29 01:42:26,4.30,4.30,4.30,99.90,889693,33,19942,-74
2020-02-29 01:42:58,4.30,4.30,4.30,99.90,887208,33,19953,-72
2020-02-29 01:43:29,4.30,4.30,4.30,99.90,883668,33,19945,-73
2020-02-29 01:44:08,4.30,4.30,4.30,99.90,883579,33,20389,-71
2020-02-29 01:44:40,4.30,4.30,4.30,99.90,884558,33,20318,-72
2020-02-29 01:45:13,4.40,4.40,4.40,99.90,888937,33,20343,-71
2020-02-29 01:45:47,4.30,4.30,4.30,99.90,889607,33,19941,-73
2020-02-29 01:46:18,4.30,4.30,4.30,99.90,889724,33,20008,-72
2020-02-29 01:46:50,4.30,4.30,4.30,99.90,889972,33,19937,-73
2020-02-29 01:47:21,4.30,4.30,4.30,99.90,889779,33,20396,-73
2020-02-29 01:47:55,4.30,4.30,4.30,99.90,889697,33,19960,-73
2020-02-29 01:48:35,4.20,4.20,4.20,99.90,890407,33,19937,-72
2020-02-29 01:49:09,4.30,4.30,4.30,99.90,891552,33,20342,-71
2020-02-29 01:49:40,4.30,4.30,4.30,99.90,889860,33,20306,-73
2020-02-29 01:50:12,4.30,4.30,4.30,99.90,887304,33,20025,-74
2020-02-29 01:50:43,4.40,4.40,4.40,99.90,887341,33,19971,-73
2020-02-29 01:51:14,4.40,4.40,4.40,99.90,884415,33,19959,-74
2020-02-29 01:51:45,4.40,4.40,4.40,99.90,889794,33,19989,-70
2020-02-29 01:52:19,4.40,4.40,4.40,99.90,887018,33,19934,-72
2020-02-29 01:52:53,4.40,4.40,4.40,99.90,889822,33,19956,-71
2020-02-29 01:53:24,4.40,4.40,4.40,99.90,890678,33,20040,-70
2020-02-29 01:53:58,4.40,4.40,4.40,99.90,892032,33,20457,-72
2020-02-29 01:54:34,4.40,4.40,4.40,99.90,893232,33,20305,-74
2020-02-29 01:55:07,4.40,4.40,4.40,99.90,891111,33,19972,-71
2020-02-29 01:55:38,4.40,4.40,4.40,99.90,891871,33,19964,-74
2020-02-29 01:56:12,4.40,4.40,4.40,99.90,892739,33,19944,-70
2020-02-29 01:56:43,4.40,4.40,4.40,99.90,892607,33,19940,-74
2020-02-29 01:57:17,4.50,4.50,4.50,99.90,889536,33,20331,-71
2020-02-29 01:57:55,4.40,4.40,4.40,99.90,884376,33,19945,-73
2020-02-29 01:58:26,4.40,4.40,4.40,99.90,883177,33,19965,-73
2020-02-29 01:58:57,4.40,4.40,4.40,99.90,883704,33,19949,-72
2020-02-29 01:59:29,4.40,4.40,4.40,99.90,883270,33,19952,-72
2020-02-29 01:59:59,4.40,4.40,4.40,99.90,885698,33,19938,-74
2020-02-29 02:00:37,4.40,4.40,4.40,99.90,892615,33,20306,-72
2020-02-29 02:01:08,4.40,4.40,4.40,99.90,893348,33,19960,-72
2020-02-29 02:01:42,4.50,4.50,4.50,99.90,891737,33,19961,-71
2020-02-29 02:02:20,4.40,4.40,4.40,99.90,890608,33,20345,-71
2020-02-29 02:02:55,4.40,4.40,4.40,99.90,892549,33,19953,-74
2020-02-29 02:03:26,4.40,4.40,4.40,99.90,892325,33,19967,-71
2020-02-29 02:03:58,4.40,4.40,4.40,99.90,893569,33,19946,-73
2020-02-29 02:04:34,4.50,4.50,4.50,99.90,892274,33,20338,-73
2020-02-29 02:05:05,4.50,4.50,4.50,99.90,886224,33,20001,-73
2020-02-29 02:05:37,4.50,4.50,4.50,99.90,886255,33,20035,-72
2020-02-29 02:06:10,4.50,4.50,4.50,99.90,884486,33,19997,-72
2020-02-29 02:06:41,4.50,4.50,4.50,99.90,890673,33,19951,-71
2020-02-29 02:07:12,4.50,4.50,4.50,99.90,883118,33,19983,-73
2020-02-29 02:07:43,4.50,4.50,4.50,99.90,884185,33,20321,-73
2020-02-29 02:08:18,4.50,4.50,4.50,99.90,886434,33,19941,-73
2020-02-29 02:08:51,4.50,4.50,4.50,99.90,887894,33,20363,-72
2020-02-29 02:09:38,4.50,4.50,4.50,99.90,889065,33,19945,-72
2020-02-29 02:10:08,4.50,4.50,4.50,99.90,888683,33,19937,-71
2020-02-29 02:10:39,4.50,4.50,4.50,99.90,886519,33,19985,-74
2020-02-29 02:11:10,4.50,4.50,4.50,99.90,887065,33,19941,-73
2020-02-29 02:11:41,4.50,4.50,4.50,99.90,888895,33,19948,-71
2020-02-29 02:12:15,4.50,4.50,4.50,99.90,885781,33,19941,-74
2020-02-29 02:12:46,4.50,4.50,4.50,99.90,884398,33,19957,-76
2020-02-29 02:13:17,4.50,4.50,4.50,99.90,889390,33,20297,-72
2020-02-29 02:13:47,4.50,4.50,4.50,99.90,889522,33,20019,-73
2020-02-29 02:14:18,4.50,4.50,4.50,99.90,886393,33,20305,-72
2020-02-29 02:14:50,4.50,4.50,4.50,99.90,880737,33,19957,-71
2020-02-29 02:15:23,4.50,4.50,4.50,99.90,883581,33,19961,-73
2020-02-29 02:16:01,4.60,4.60,4.60,99.90,880901,33,20009,-70
2020-02-29 02:16:32,4.60,4.60,4.60,99.90,883006,33,20374,-74
2020-02-29 02:17:04,4.60,4.60,4.60,99.90,886361,33,19948,-71
2020-02-29 02:17:34,4.60,4.60,4.60,99.90,887562,33,19951,-74
2020-02-29 02:18:05,4.60,4.60,4.60,99.90,880834,33,19938,-71
2020-02-29 02:18:36,4.60,4.60,4.60,99.90,880457,33,19946,-72
2020-02-29 02:19:07,4.60,4.60,4.60,99.90,880814,33,19957,-72
2020-02-29 02:19:42,4.50,4.50,4.50,99.90,881135,33,19938,-73
2020-02-29 02:20:21,4.50,4.50,4.50,99.90,887254,33,20320,-73
2020-02-29 02:20:52,4.50,4.50,4.50,99.90,890748,33,19941,-71
2020-02-29 02:21:23,4.50,4.50,4.50,99.90,889451,33,19940,-72
2020-02-29 02:21:56,4.60,4.60,4.60,99.90,889084,33,19941,-72
2020-02-29 02:22:27,4.60,4.60,4.60,99.90,889273,33,19945,-72
2020-02-29 02:22:59,4.50,4.50,4.50,99.90,886944,33,19973,-72
2020-02-29 02:23:30,4.60,4.60,4.60,99.90,889216,33,19937,-73
2020-02-29 02:24:01,4.60,4.60,4.60,99.90,889218,33,19945,-73
2020-02-29 02:24:32,4.60,4.60,4.60,99.90,889126,33,20303,-73
2020-02-29 02:25:02,4.60,4.60,4.60,99.90,888889,33,20330,-73
2020-02-29 02:25:33,4.60,4.60,4.60,99.90,889504,33,19951,-73
2020-02-29 02:26:04,4.60,4.60,4.60,99.90,889574,33,19942,-72
2020-02-29 02:26:35,4.60,4.60,4.60,99.90,883323,33,20552,-72
2020-02-29 02:27:13,4.60,4.60,4.60,99.90,883520,33,19950,-73
2020-02-29 02:27:45,4.60,4.60,4.60,99.90,883070,33,19949,-72
2020-02-29 02:28:15,4.60,4.60,4.60,99.90,884460,33,19989,-73
2020-02-29 02:28:46,4.60,4.60,4.60,99.90,883457,33,19942,-74
2020-02-29 02:29:18,4.60,4.60,4.60,99.90,883837,33,19957,-72
2020-02-29 02:29:49,4.60,4.60,4.60,99.90,883563,33,20241,-74
2020-02-29 02:30:55,4.70,4.70,4.70,99.90,883871,33,19941,-75
2020-02-29 02:31:26,4.60,4.60,4.60,99.90,886463,33,19990,-74
2020-02-29 02:31:57,4.60,4.60,4.60,99.90,889320,33,20375,-73
2020-02-29 02:32:28,4.60,4.60,4.60,99.90,886056,33,19945,-72
2020-02-29 02:33:00,4.70,4.70,4.70,99.90,886370,33,19949,-72
2020-02-29 02:33:31,4.60,4.60,4.60,99.90,886438,33,19976,-75
2020-02-29 02:34:01,4.60,4.60,4.60,99.90,886441,33,19960,-72
2020-02-29 02:34:32,4.60,4.60,4.60,99.90,889031,33,19949,-72
2020-02-29 02:35:03,4.60,4.60,4.60,99.90,886612,33,19965,-72
2020-02-29 02:35:35,4.60,4.60,4.60,99.90,886540,33,20016,-72
2020-02-29 02:36:06,4.70,4.70,4.70,99.90,883929,33,20332,-73
2020-02-29 02:36:37,4.70,4.70,4.70,99.90,886495,33,19969,-73
2020-02-29 02:37:09,4.70,4.70,4.70,99.90,886523,33,19942,-74
2020-02-29 02:37:42,4.60,4.60,4.60,99.90,886897,33,20073,-73
2020-02-29 02:38:14,4.60,4.60,4.60,99.90,886612,33,19988,-74
2020-02-29 02:38:45,4.60,4.60,4.60,99.90,883490,33,20051,-73
2020-02-29 02:39:35,4.70,4.70,4.70,99.90,886282,33,20333,-73
2020-02-29 02:40:05,4.70,4.70,4.70,99.90,888476,33,19937,-73
2020-02-29 02:40:36,4.70,4.70,4.70,99.90,889346,33,19937,-72
2020-02-29 02:41:07,4.70,4.70,4.70,99.90,889578,33,20339,-74
2020-02-29 02:41:38,4.70,4.70,4.70,99.90,889693,33,19955,-73
2020-02-29 02:42:10,4.70,4.70,4.70,99.90,889554,33,19972,-71
2020-02-29 02:42:41,4.60,4.60,4.60,99.90,889550,33,20019,-71
2020-02-29 02:43:12,4.60,4.60,4.60,99.90,889267,33,20314,-73
2020-02-29 02:43:43,4.70,4.70,4.70,99.90,889159,33,19945,-75
2020-02-29 02:44:14,4.70,4.70,4.70,99.90,889216,33,19979,-72
2020-02-29 02:44:45,4.70,4.70,4.70,99.90,886257,33,20394,-71
2020-02-29 02:45:17,4.70,4.70,4.70,99.90,889587,33,19956,-73
2020-02-29 02:45:48,4.70,4.70,4.70,99.90,889553,33,19969,-73
2020-02-29 02:46:19,4.70,4.70,4.70,99.90,889470,33,19948,-73
2020-02-29 02:46:50,4.70,4.70,4.70,99.90,889537,33,19945,-73
2020-02-29 02:47:21,4.70,4.70,4.70,99.90,889208,33,19959,-71
2020-02-29 02:47:51,4.70,4.70,4.70,99.90,889470,33,19937,-74
2020-02-29 02:48:22,4.70,4.70,4.70,99.90,886524,33,19938,-73
2020-02-29 02:48:53,4.70,4.70,4.70,99.90,880383,33,20343,-74
2020-02-29 02:49:24,4.70,4.70,4.70,99.90,883447,33,20347,-73
2020-02-29 02:49:55,4.70,4.70,4.70,99.90,883450,33,20327,-75
2020-02-29 02:50:25,4.80,4.80,4.80,99.90,883570,33,19997,-74
2020-02-29 02:50:56,4.70,4.70,4.70,99.90,886788,33,19980,-74
2020-02-29 02:51:27,4.70,4.70,4.70,99.90,889472,33,19937,-72
2020-02-29 02:51:58,4.70,4.70,4.70,99.90,889385,33,20320,-73
2020-02-29 02:52:29,4.70,4.70,4.70,99.90,886426,33,20410,-74
2020-02-29 02:53:00,4.70,4.70,4.70,99.90,883460,33,20111,-74
2020-02-29 02:53:30,4.70,4.70,4.70,99.90,880499,33,20244,-72
2020-02-29 02:54:01,4.70,4.70,4.70,99.90,880660,33,19942,-76
2020-02-29 02:54:32,4.70,4.70,4.70,99.90,880700,33,19946,-73
2020-02-29 02:55:03,4.70,4.70,4.70,99.90,880913,33,19948,-73
2020-02-29 02:55:34,4.70,4.70,4.70,99.90,883690,33,19950,-77
2020-02-29 02:56:04,4.70,4.70,4.70,99.90,886714,33,19933,-73
2020-02-29 02:56:35,4.70,4.70,4.70,99.90,886221,33,19995,-73
2020-02-29 02:57:07,4.70,4.70,4.70,99.90,889547,33,19995,-75
2020-02-29 02:57:38,4.70,4.70,4.70,99.90,889497,33,19956,-72
2020-02-29 02:58:09,4.70,4.70,4.70,99.90,889469,33,19955,-73
2020-02-29 02:58:40,4.70,4.70,4.70,99.90,889701,33,20310,-73
2020-02-29 02:59:10,4.70,4.70,4.70,99.90,892087,33,19933,-74
2020-02-29 02:59:41,4.70,4.70,4.70,99.90,889515,33,20039,-72
2020-02-29 03:00:32,4.70,4.70,4.70,99.90,889463,33,19955,-74
2020-02-29 03:01:03,4.70,4.70,4.70,99.90,883578,33,19938,-71
2020-02-29 03:01:34,4.70,4.70,4.70,99.90,886081,33,19979,-73
2020-02-29 03:02:09,4.80,4.80,4.80,99.90,885818,33,19993,-74
2020-02-29 03:02:39,4.70,4.70,4.70,99.90,883630,33,19976,-73
2020-02-29 03:03:14,4.80,4.80,4.80,99.90,886069,33,20511,-73
2020-02-29 03:03:45,4.80,4.80,4.80,99.90,887556,33,19959,-73
2020-02-29 03:04:16,4.80,4.80,4.80,99.90,889386,33,19959,-74
2020-02-29 03:04:47,4.80,4.80,4.80,99.90,891792,33,20004,-73
2020-02-29 03:05:20,4.80,4.80,4.80,99.90,889612,33,20310,-73
2020-02-29 03:05:51,4.80,4.80,4.80,99.90,889085,33,19947,-74
2020-02-29 03:06:22,4.80,4.80,4.80,99.90,889345,33,19956,-72
2020-02-29 03:06:53,4.80,4.80,4.80,99.90,889497,33,19991,-73
2020-02-29 03:07:24,4.90,4.90,4.90,99.90,889692,33,20020,-74
2020-02-29 03:07:55,4.80,4.80,4.80,99.90,892525,33,19949,-73
2020-02-29 03:08:26,4.80,4.80,4.80,99.90,889380,33,19936,-72
2020-02-29 03:08:57,4.80,4.80,4.80,99.90,886514,33,20402,-70
2020-02-29 03:09:37,4.80,4.80,4.80,99.90,886427,33,19952,-72
2020-02-29 03:10:26,4.80,4.80,4.80,99.90,887626,33,19979,-73
2020-02-29 03:11:00,4.80,4.80,4.80,99.90,889408,33,19941,-72
2020-02-29 03:11:31,4.80,4.80,4.80,99.90,889335,33,19949,-72
2020-02-29 03:12:02,4.80,4.80,4.80,99.90,889463,33,19956,-74
2020-02-29 03:12:33,4.80,4.80,4.80,99.90,889523,33,19941,-73
2020-02-29 03:13:03,4.80,4.80,4.80,99.90,886154,33,19937,-75
2020-02-29 03:13:34,4.80,4.80,4.80,99.90,886471,33,19981,-73
2020-02-29 03:14:05,4.80,4.80,4.80,99.90,886139,33,19998,-72
2020-02-29 03:14:36,4.80,4.80,4.80,99.90,886229,33,20072,-71
2020-02-29 03:15:07,4.70,4.70,4.70,99.90,880711,33,19938,-71
2020-02-29 03:15:38,4.70,4.70,4.70,99.90,880535,33,19942,-72
2020-02-29 03:16:08,4.70,4.70,4.70,99.90,880853,33,19946,-73
2020-02-29 03:16:39,4.70,4.70,4.70,99.90,886164,33,19960,-72
2020-02-29 03:17:11,4.70,4.70,4.70,99.90,886580,33,19952,-73
2020-02-29 03:17:42,4.70,4.70,4.70,99.90,886511,33,19992,-74
2020-02-29 03:18:14,4.70,4.70,4.70,99.90,886422,33,19960,-73
2020-02-29 03:18:45,4.70,4.70,4.70,99.90,886742,33,19956,-72
2020-02-29 03:19:16,4.70,4.70,4.70,99.90,886656,33,19984,-72
2020-02-29 03:19:47,4.70,4.70,4.70,99.90,886456,33,19961,-72
2020-02-29 03:20:18,4.70,4.70,4.70,99.90,886298,33,20320,-73
2020-02-29 03:20:49,4.70,4.70,4.70,99.90,886762,33,20237,-74
2020-02-29 03:21:20,4.70,4.70,4.70,99.90,889755,33,19980,-72
2020-02-29 03:21:50,4.70,4.70,4.70,99.90,889445,33,20331,-71
2020-02-29 03:22:21,4.70,4.70,4.70,99.90,888822,33,20014,-74
2020-02-29 03:22:53,4.70,4.70,4.70,99.90,889498,33,19952,-72
2020-02-29 03:23:23,4.70,4.70,4.70,99.90,889741,33,19965,-75
2020-02-29 03:23:54,4.70,4.70,4.70,99.90,887090,33,19952,-73
2020-02-29 03:24:25,4.70,4.70,4.70,99.90,887137,33,20023,-74
2020-02-29 03:24:56,4.70,4.70,4.70,99.90,886989,33,19942,-71
2020-02-29 03:25:27,4.70,4.70,4.70,99.90,889943,33,19933,-74
2020-02-29 03:25:58,4.70,4.70,4.70,99.90,890016,33,19953,-71
2020-02-29 03:26:28,4.70,4.70,4.70,99.90,886476,33,19996,-72
2020-02-29 03:26:59,4.70,4.70,4.70,99.90,887327,33,19949,-71
2020-02-29 03:27:30,4.80,4.80,4.80,99.90,880992,33,20279,-73
2020-02-29 03:28:01,4.70,4.70,4.70,99.90,884047,33,19956,-72
2020-02-29 03:28:33,4.70,4.70,4.70,99.90,880775,33,19949,-72
2020-02-29 03:29:04,4.70,4.70,4.70,99.90,881062,33,20319,-73
2020-02-29 03:29:35,4.80,4.80,4.80,99.90,884228,33,19949,-73
2020-02-29 03:30:25,4.80,4.80,4.80,99.90,884084,33,19976,-73
2020-02-29 03:30:56,4.80,4.80,4.80,99.90,889348,33,20307,-72
2020-02-29 03:31:26,4.80,4.80,4.80,99.90,889892,33,19941,-73
2020-02-29 03:31:57,4.80,4.80,4.80,99.90,887111,33,19948,-73
2020-02-29 03:32:28,4.70,4.70,4.70,99.90,887127,33,20025,-73
2020-02-29 03:33:10,4.80,4.80,4.80,99.90,887316,33,19941,-73
2020-02-29 03:33:41,4.80,4.80,4.80,99.90,890028,33,19946,-70
2020-02-29 03:34:12,4.80,4.80,4.80,99.90,888378,33,19933,-75
2020-02-29 03:34:43,4.80,4.80,4.80,99.90,889518,33,19944,-71
2020-02-29 03:35:14,4.80,4.80,4.80,99.90,889993,33,19972,-73
2020-02-29 03:35:45,4.80,4.80,4.80,99.90,889918,33,19979,-72
2020-02-29 03:36:16,4.70,4.70,4.70,99.90,890195,33,19955,-74
2020-02-29 03:36:46,4.80,4.80,4.80,99.90,892731,33,20357,-72
2020-02-29 03:37:17,4.80,4.80,4.80,99.90,889860,33,19945,-73
2020-02-29 03:37:48,4.70,4.70,4.70,99.90,886792,33,20000,-73
2020-02-29 03:38:19,4.70,4.70,4.70,99.90,887129,33,19964,-74
2020-02-29 03:38:50,4.70,4.70,4.70,99.90,886831,33,19953,-72
2020-02-29 03:39:41,4.70,4.70,4.70,99.90,890208,33,19948,-72
2020-02-29 03:40:16,4.70,4.70,4.70,99.90,887104,33,19937,-74
2020-02-29 03:40:46,4.70,4.70,4.70,99.90,889571,33,19976,-71
2020-02-29 03:41:17,4.70,4.70,4.70,99.90,889671,33,20001,-74
2020-02-29 03:41:48,4.70,4.70,4.70,99.90,889866,33,20332,-74
2020-02-29 03:42:19,4.70,4.70,4.70,99.90,889966,33,19949,-72
2020-02-29 03:42:50,4.80,4.80,4.80,99.90,890079,33,20323,-73
2020-02-29 03:43:21,4.70,4.70,4.70,99.90,890099,33,19963,-73
2020-02-29 03:43:51,4.70,4.70,4.70,99.90,890970,33,19953,-73
2020-02-29 03:44:25,4.80,4.80,4.80,99.90,889706,33,20005,-71
2020-02-29 03:44:56,4.70,4.70,4.70,99.90,890095,33,20008,-74
2020-02-29 03:45:27,4.70,4.70,4.70,99.90,890084,33,20299,-72
2020-02-29 03:45:58,4.70,4.70,4.70,99.90,889777,33,19956,-74
2020-02-29 03:46:29,4.70,4.70,4.70,99.90,889879,33,19945,-73
2020-02-29 03:47:00,4.80,4.80,4.80,99.90,886885,33,19950,-73
2020-02-29 03:47:31,4.70,4.70,4.70,99.90,886839,33,20001,-73
2020-02-29 03:48:04,4.80,4.80,4.80,99.90,886800,33,20044,-73
2020-02-29 03:48:34,4.70,4.70,4.70,99.90,881011,33,19942,-73
2020-02-29 03:49:05,4.80,4.80,4.80,99.90,887091,33,19945,-74
2020-02-29 03:49:36,4.80,4.80,4.80,99.90,886473,33,19999,-73
2020-02-29 03:50:08,4.80,4.80,4.80,99.90,884387,33,19945,-71
2020-02-29 03:50:39,4.80,4.80,4.80,99.90,886998,33,20323,-74
2020-02-29 03:51:09,4.80,4.80,4.80,99.90,889981,33,19949,-75
2020-02-29 03:51:40,4.80,4.80,4.80,99.90,887030,33,19989,-72
2020-02-29 03:52:11,4.80,4.80,4.80,99.90,884168,33,19976,-73
2020-02-29 03:52:44,4.80,4.80,4.80,99.90,880571,33,19969,-72
2020-02-29 03:53:17,4.80,4.80,4.80,99.90,881538,33,20001,-73
2020-02-29 03:53:48,4.80,4.80,4.80,99.90,881325,33,19997,-73
2020-02-29 03:54:37,4.80,4.80,4.80,99.90,885008,33,19950,-74
2020-02-29 03:55:15,4.80,4.80,4.80,99.90,886741,33,20034,-72
2020-02-29 03:55:49,4.80,4.80,4.80,99.90,889647,33,19949,-72
2020-02-29 03:56:21,4.80,4.80,4.80,99.90,890453,33,19988,-72
2020-02-29 03:56:52,4.80,4.80,4.80,99.90,887048,33,19941,-73
2020-02-29 03:57:23,4.80,4.80,4.80,99.90,887105,33,19950,-73
2020-02-29 03:57:53,4.80,4.80,4.80,99.90,886759,33,19989,-74
2020-02-29 03:58:25,4.80,4.80,4.80,99.90,884494,33,20001,-74
2020-02-29 03:58:55,4.80,4.80,4.80,99.90,886595,33,20030,-72
2020-02-29 03:59:26,4.80,4.80,4.80,99.90,881071,33,20011,-73
2020-02-29 03:59:57,4.80,4.80,4.80,99.90,881132,33,19998,-73
2020-02-29 04:00:28,4.80,4.80,4.80,99.90,881352,33,20325,-75
2020-02-29 04:00:59,4.80,4.80,4.80,99.90,884439,33,19997,-70
2020-02-29 04:01:30,4.80,4.80,4.80,99.90,889960,33,20302,-73
2020-02-29 04:02:01,4.80,4.80,4.80,99.90,889935,33,20369,-72
2020-02-29 04:02:32,4.80,4.80,4.80,99.90,886952,33,20377,-73
2020-02-29 04:03:05,4.80,4.80,4.80,99.90,887208,33,19949,-73
2020-02-29 04:03:36,4.80,4.80,4.80,99.90,887376,33,19949,-74
2020-02-29 04:04:06,4.80,4.80,4.80,99.90,890038,33,20319,-72
2020-02-29 04:04:38,4.80,4.80,4.80,99.90,889574,33,19937,-73
2020-02-29 04:05:08,4.80,4.80,4.80,99.90,890000,33,20323,-72
2020-02-29 04:05:39,4.80,4.80,4.80,99.90,890101,33,19945,-72
2020-02-29 04:06:11,4.80,4.80,4.80,99.90,889902,33,20319,-72
2020-02-29 04:06:42,4.80,4.80,4.80,99.90,889969,33,19945,-73
2020-02-29 04:07:15,4.90,4.90,4.90,99.90,889906,33,19940,-73
2020-02-29 04:07:46,4.90,4.90,4.90,99.90,889954,33,19941,-74
2020-02-29 04:08:17,4.90,4.90,4.90,99.90,889059,33,19949,-72
2020-02-29 04:08:48,4.90,4.90,4.90,99.90,887316,33,20228,-73
2020-02-29 04:09:21,4.90,4.90,4.90,99.90,886923,33,20009,-71
2020-02-29 04:09:52,4.90,4.90,4.90,99.90,889921,33,20315,-73
2020-02-29 04:10:24,4.90,4.90,4.90,99.90,886913,33,19945,-74
2020-02-29 04:10:54,4.90,4.90,4.90,99.90,887430,33,19933,-71
2020-02-29 04:11:25,4.90,4.90,4.90,99.90,887106,33,19938,-72
2020-02-29 04:11:57,4.90,4.90,4.90,99.90,884350,33,20280,-72
2020-02-29 04:12:28,4.90,4.90,4.90,99.90,885922,33,19980,-71
2020-02-29 04:12:59,4.90,4.90,4.90,99.90,888741,33,19973,-71
2020-02-29 04:13:30,4.90,4.90,4.90,99.90,889853,33,20294,-72
2020-02-29 04:14:01,5.00,5.00,5.00,99.90,889885,33,19963,-74
2020-02-29 04:14:31,5.00,5.00,5.00,99.90,887141,33,19933,-74
2020-02-29 04:15:03,5.00,5.00,5.00,99.90,889711,33,19936,-73
2020-02-29 04:15:35,5.00,5.00,5.00,99.90,889985,33,20323,-71
2020-02-29 04:16:06,5.00,5.00,5.00,99.90,889912,33,19948,-72
2020-02-29 04:16:36,5.00,5.00,5.00,99.90,889533,33,19956,-72
2020-02-29 04:17:07,5.00,5.00,5.00,99.90,889612,33,19945,-74
2020-02-29 04:17:38,5.00,5.00,5.00,99.90,889334,33,19949,-73
2020-02-29 04:18:09,5.00,5.00,5.00,99.90,881136,33,19942,-71
2020-02-29 04:18:40,5.10,5.10,5.10,99.90,881599,33,19942,-72
2020-02-29 04:19:14,5.10,5.10,5.10,99.90,881191,33,20023,-74
2020-02-29 04:19:46,5.10,5.10,5.10,99.90,884308,33,20335,-71
2020-02-29 04:20:16,5.10,5.10,5.10,99.90,883831,33,19938,-70
2020-02-29 04:20:47,5.10,5.10,5.10,99.90,881486,33,20004,-74
2020-02-29 04:21:18,5.10,5.10,5.10,99.90,883924,33,19973,-73
2020-02-29 04:21:49,5.10,5.10,5.10,99.90,887137,33,19934,-71
2020-02-29 04:22:20,5.10,5.10,5.10,99.90,886833,33,19933,-72
2020-02-29 04:22:51,5.10,5.10,5.10,99.90,887630,33,20339,-71
2020-02-29 04:23:22,5.20,5.20,5.20,99.90,884159,33,19978,-70
2020-02-29 04:23:53,5.20,5.20,5.20,99.90,884066,33,19958,-73
2020-02-29 04:24:24,5.20,5.20,5.20,99.90,883922,33,19992,-71
2020-02-29 04:24:55,5.20,5.20,5.20,99.90,886884,33,19952,-74
2020-02-29 04:25:26,5.20,5.20,5.20,99.90,887134,33,20314,-74
2020-02-29 04:25:57,5.20,5.20,5.20,99.90,889863,33,20044,-74
2020-02-29 04:26:28,5.20,5.20,5.20,99.90,889312,33,20024,-72
2020-02-29 04:26:59,5.20,5.20,5.20,99.90,889702,33,19948,-73
2020-02-29 04:27:30,5.20,5.20,5.20,99.90,889513,33,20047,-72
2020-02-29 04:28:00,5.20,5.20,5.20,99.90,889783,33,19941,-72
2020-02-29 04:28:31,5.20,5.20,5.20,99.90,889617,33,20002,-72
2020-02-29 04:29:02,5.20,5.20,5.20,99.90,887010,33,20365,-71
2020-02-29 04:29:33,5.30,5.30,5.30,99.90,887146,33,19976,-71
2020-02-29 04:30:04,5.30,5.30,5.30,99.90,889508,33,19941,-70
2020-02-29 04:30:35,5.30,5.30,5.30,99.90,889848,33,19960,-71
2020-02-29 04:31:06,5.30,5.30,5.30,99.90,889883,33,19937,-72
2020-02-29 04:31:37,5.30,5.30,5.30,99.90,889535,33,19941,-71
2020-02-29 04:32:08,5.30,5.30,5.30,99.90,890028,33,19955,-71
2020-02-29 04:32:38,5.30,5.30,5.30,99.90,889999,33,19941,-71
2020-02-29 04:33:11,5.20,5.20,5.20,99.90,889595,33,19952,-71
2020-02-29 04:33:41,5.20,5.20,5.20,99.90,889684,33,19949,-70
2020-02-29 04:34:13,5.20,5.20,5.20,99.90,886962,33,19941,-71
2020-02-29 04:34:44,5.20,5.20,5.20,99.90,889279,33,19952,-73
2020-02-29 04:35:14,5.20,5.20,5.20,99.90,886812,33,20315,-72
2020-02-29 04:35:45,5.20,5.20,5.20,99.90,887244,33,19942,-71
2020-02-29 04:36:16,5.20,5.20,5.20,99.90,889833,33,19980,-71
2020-02-29 04:36:47,5.20,5.20,5.20,99.90,887014,33,19957,-72
2020-02-29 04:37:19,5.20,5.20,5.20,99.90,883856,33,20352,-71
2020-02-29 04:37:50,5.20,5.20,5.20,99.90,883559,33,19942,-71
2020-02-29 04:38:21,5.30,5.30,5.30,99.90,883496,33,19938,-73
2020-02-29 04:38:52,5.30,5.30,5.30,99.90,883931,33,19951,-74
2020-02-29 04:39:27,5.30,5.30,5.30,99.90,883898,33,19985,-70
2020-02-29 04:39:58,5.20,5.20,5.20,99.90,881460,33,19946,-73
2020-02-29 04:40:30,5.20,5.20,5.20,99.90,880882,33,19993,-72
2020-02-29 04:41:01,5.30,5.30,5.30,99.90,881735,33,19973,-73
2020-02-29 04:41:31,5.30,5.30,5.30,99.90,883660,33,19938,-73
2020-02-29 04:42:02,5.30,5.30,5.30,99.90,887322,33,19960,-73
2020-02-29 04:42:33,5.20,5.20,5.20,99.90,892895,33,20048,-72
2020-02-29 04:43:12,5.30,5.30,5.30,99.90,889759,33,19938,-72
2020-02-29 04:43:43,5.20,5.20,5.20,99.90,889780,33,19945,-71
2020-02-29 04:44:14,5.30,5.30,5.30,99.90,886471,33,19980,-73
2020-02-29 04:44:45,5.30,5.30,5.30,99.90,886017,33,19956,-74
2020-02-29 04:45:16,5.20,5.20,5.20,99.90,883998,33,19933,-73
2020-02-29 04:45:48,5.30,5.30,5.30,99.90,884178,33,19960,-71
2020-02-29 04:46:18,5.20,5.20,5.20,99.90,886811,33,19993,-72
2020-02-29 04:46:49,5.20,5.20,5.20,99.90,883714,33,20307,-71
2020-02-29 04:47:20,5.20,5.20,5.20,99.90,884212,33,19977,-73
2020-02-29 04:47:51,5.30,5.30,5.30,99.90,883903,33,19933,-71
2020-02-29 04:48:23,5.30,5.30,5.30,99.90,883856,33,20351,-72
2020-02-29 04:48:54,5.30,5.30,5.30,99.90,886949,33,20320,-72
2020-02-29 04:49:25,5.30,5.30,5.30,99.90,884877,33,20233,-73
2020-02-29 04:49:55,5.30,5.30,5.30,99.90,887682,33,19965,-71
2020-02-29 04:50:26,5.30,5.30,5.30,99.90,887437,33,19937,-70
2020-02-29 04:50:57,5.20,5.20,5.20,99.90,884563,33,19952,-71
2020-02-29 04:51:28,5.20,5.20,5.20,99.90,884426,33,19949,-71
2020-02-29 04:51:59,5.20,5.20,5.20,99.90,884690,33,19961,-73
2020-02-29 04:52:30,5.20,5.20,5.20,99.90,889850,33,19951,-71
2020-02-29 04:53:01,5.30,5.30,5.30,99.90,889859,33,19934,-73
2020-02-29 04:53:31,5.20,5.20,5.20,99.90,889947,33,20350,-71
2020-02-29 04:54:02,5.20,5.20,5.20,99.90,889950,33,19955,-73
2020-02-29 04:54:33,5.20,5.20,5.20,99.90,889528,33,19949,-74
2020-02-29 04:55:05,5.20,5.20,5.20,99.90,880914,33,20333,-73
2020-02-29 04:55:35,5.20,5.20,5.20,99.90,880652,33,19942,-71
2020-02-29 04:56:06,5.20,5.20,5.20,99.90,881263,33,19956,-72
2020-02-29 04:56:37,5.20,5.20,5.20,99.90,883973,33,19946,-71
2020-02-29 04:57:08,5.30,5.30,5.30,99.90,889742,33,19964,-71
2020-02-29 04:57:39,5.30,5.30,5.30,99.90,889858,33,20020,-73
2020-02-29 04:58:09,5.30,5.30,5.30,99.90,889643,33,20268,-72
2020-02-29 04:58:40,5.30,5.30,5.30,99.90,889691,33,19944,-69
2020-02-29 04:59:11,5.30,5.30,5.30,99.90,892916,33,20442,-70
2020-02-29 04:59:42,5.30,5.30,5.30,99.90,892616,33,19937,-70
2020-02-29 05:00:16,5.30,5.30,5.30,99.90,892329,33,19933,-75
2020-02-29 05:00:47,5.30,5.30,5.30,99.90,892518,33,19937,-72
2020-02-29 05:01:18,5.30,5.30,5.30,99.90,889753,33,19937,-72
2020-02-29 05:01:49,5.40,5.40,5.40,99.90,889671,33,19944,-72
2020-02-29 05:02:20,5.30,5.30,5.30,99.90,889617,33,20232,-71
2020-02-29 05:02:51,5.40,5.40,5.40,99.90,889610,33,19937,-71
2020-02-29 05:03:22,5.30,5.30,5.30,99.90,890042,33,19949,-71
2020-02-29 05:03:56,5.40,5.40,5.40,99.90,889893,33,19961,-72
2020-02-29 05:04:27,5.40,5.40,5.40,99.90,886770,33,19953,-73
2020-02-29 05:04:57,5.40,5.40,5.40,99.90,886746,33,19941,-70
2020-02-29 05:05:28,5.40,5.40,5.40,99.90,886981,33,19945,-70
2020-02-29 05:05:59,5.30,5.30,5.30,99.90,889768,33,19949,-71
2020-02-29 05:06:30,5.40,5.40,5.40,99.90,889884,33,19951,-72
2020-02-29 05:07:01,5.40,5.40,5.40,99.90,886785,33,19941,-71
2020-02-29 05:07:32,5.40,5.40,5.40,99.90,889150,33,19955,-72
2020-02-29 05:08:03,5.40,5.40,5.40,99.90,886664,33,19953,-72
2020-02-29 05:08:35,5.40,5.40,5.40,99.90,887189,33,20249,-71
2020-02-29 05:09:26,5.40,5.40,5.40,99.90,889579,33,19983,-71
2020-02-29 05:09:57,5.40,5.40,5.40,99.90,889193,33,19952,-72
2020-02-29 05:10:28,5.40,5.40,5.40,99.90,889929,33,19979,-72
2020-02-29 05:10:59,5.40,5.40,5.40,99.90,889721,33,20357,-73
2020-02-29 05:11:29,5.40,5.40,5.40,99.90,886892,33,21060,-72
2020-02-29 05:12:02,5.40,5.40,5.40,99.90,886552,33,20067,-71
2020-02-29 05:12:51,5.40,5.40,5.40,99.90,887098,33,19975,-71
2020-02-29 05:13:38,5.40,5.40,5.40,99.90,890100,33,20308,-71
2020-02-29 05:14:09,5.40,5.40,5.40,99.90,889655,33,19933,-73
2020-02-29 05:14:46,5.40,5.40,5.40,99.90,889866,33,19984,-76
2020-02-29 05:15:29,5.40,5.40,5.40,99.90,886464,33,19952,-72
2020-02-29 05:16:23,5.40,5.40,5.40,99.90,886737,33,19954,-72
2020-02-29 05:16:56,5.40,5.40,5.40,99.90,885015,33,19952,-72
2020-02-29 05:17:37,5.50,5.50,5.50,99.90,889743,33,19933,-72
2020-02-29 05:18:17,5.50,5.50,5.50,99.90,886846,33,19937,-74
2020-02-29 05:18:48,5.50,5.50,5.50,99.90,886509,33,19941,-73
2020-02-29 05:19:19,5.50,5.50,5.50,99.90,889121,33,20291,-73
2020-02-29 05:19:50,5.50,5.50,5.50,99.90,888796,33,19934,-71
2020-02-29 05:20:21,5.50,5.50,5.50,99.90,889742,33,19945,-73
2020-02-29 05:20:52,5.40,5.40,5.40,99.90,886727,33,19953,-73
2020-02-29 05:21:23,5.50,5.50,5.50,99.90,887134,33,19941,-74
2020-02-29 05:21:54,5.50,5.50,5.50,99.90,889667,33,19949,-72
2020-02-29 05:22:25,5.50,5.50,5.50,99.90,889464,33,19933,-72
2020-02-29 05:22:56,5.50,5.50,5.50,99.90,886459,33,19983,-72
2020-02-29 05:23:27,5.50,5.50,5.50,99.90,886566,33,19941,-72
2020-02-29 05:23:58,5.50,5.50,5.50,99.90,883603,33,19950,-72
2020-02-29 05:24:28,5.50,5.50,5.50,99.90,886852,33,19941,-75
2020-02-29 05:24:59,5.50,5.50,5.50,99.90,889824,33,20337,-72
2020-02-29 05:25:30,5.50,5.50,5.50,99.90,890513,33,20290,-72
2020-02-29 05:26:04,5.50,5.50,5.50,99.90,889983,33,19945,-72
2020-02-29 05:26:35,5.50,5.50,5.50,99.90,889745,33,20016,-71
2020-02-29 05:27:05,5.50,5.50,5.50,99.90,890543,33,19941,-72
2020-02-29 05:27:36,5.50,5.50,5.50,99.90,889527,33,19953,-72
2020-02-29 05:28:07,5.50,5.50,5.50,99.90,890186,33,19976,-73
2020-02-29 05:28:38,5.50,5.50,5.50,99.90,889627,33,19933,-74
2020-02-29 05:29:09,5.60,5.60,5.60,99.90,883966,33,19945,-74
2020-02-29 05:29:40,5.60,5.60,5.60,99.90,881436,33,19992,-74
2020-02-29 05:30:11,5.60,5.60,5.60,99.90,878465,33,19946,-73
2020-02-29 05:30:42,5.60,5.60,5.60,99.90,878659,33,19947,-71
2020-02-29 05:31:13,5.60,5.60,5.60,99.90,881629,33,19949,-72
2020-02-29 05:31:44,5.60,5.60,5.60,99.90,878325,33,19954,-71
2020-02-29 05:32:15,5.60,5.60,5.60,99.90,878774,33,19942,-74
2020-02-29 05:32:46,5.60,5.60,5.60,99.90,881501,33,19953,-74
2020-02-29 05:33:17,5.60,5.60,5.60,99.90,881421,33,20016,-72
2020-02-29 05:33:48,5.60,5.60,5.60,99.90,883710,33,20304,-72
2020-02-29 05:34:19,5.60,5.60,5.60,99.90,881280,33,19945,-72
2020-02-29 05:34:50,5.60,5.60,5.60,99.90,883443,33,19956,-72
2020-02-29 05:35:21,5.60,5.60,5.60,99.90,880774,33,19937,-72
2020-02-29 05:35:51,5.60,5.60,5.60,99.90,883318,33,19984,-73
2020-02-29 05:36:22,5.60,5.60,5.60,99.90,880698,33,19942,-72
2020-02-29 05:36:53,5.60,5.60,5.60,99.90,883438,33,19953,-71
2020-02-29 05:37:24,5.60,5.60,5.60,99.90,887074,33,19971,-74
2020-02-29 05:37:55,5.70,5.70,5.70,99.90,889527,33,19975,-74
2020-02-29 05:38:26,5.60,5.60,5.60,99.90,889388,33,19937,-73
2020-02-29 05:38:57,5.60,5.60,5.60,99.90,889448,33,20310,-71
2020-02-29 05:39:28,5.70,5.70,5.70,99.90,889711,33,19993,-75
2020-02-29 05:39:59,5.60,5.60,5.60,99.90,886924,33,19964,-72
2020-02-29 05:40:30,5.70,5.70,5.70,99.90,886129,33,20016,-73
2020-02-29 05:41:01,5.70,5.70,5.70,99.90,886801,33,19934,-73
2020-02-29 05:41:31,5.70,5.70,5.70,99.90,883782,33,19965,-73
2020-02-29 05:42:04,5.70,5.70,5.70,99.90,886818,33,19949,-73
2020-02-29 05:42:35,5.70,5.70,5.70,99.90,886488,33,19938,-74
2020-02-29 05:43:06,5.70,5.70,5.70,99.90,883725,33,20314,-73
2020-02-29 05:43:37,5.70,5.70,5.70,99.90,883301,33,19976,-73
2020-02-29 05:44:07,5.70,5.70,5.70,99.90,883630,33,19972,-76
2020-02-29 05:44:38,5.70,5.70,5.70,99.90,883398,33,20003,-72
2020-02-29 05:45:10,5.70,5.70,5.70,99.90,880647,33,19934,-73
2020-02-29 05:45:41,5.70,5.70,5.70,99.90,881020,33,20295,-74
2020-02-29 05:46:11,5.70,5.70,5.70,99.90,880367,33,19946,-75
2020-02-29 05:46:42,5.70,5.70,5.70,99.90,883927,33,19941,-74
2020-02-29 05:47:13,5.70,5.70,5.70,99.90,884059,33,19953,-72
2020-02-29 05:47:44,5.70,5.70,5.70,99.90,878226,33,19946,-75
2020-02-29 05:48:15,5.70,5.70,5.70,99.90,880821,33,19977,-73
2020-02-29 05:48:46,5.70,5.70,5.70,99.90,880724,33,19943,-72
2020-02-29 05:49:17,5.70,5.70,5.70,99.90,884245,33,20013,-72
2020-02-29 05:49:48,5.70,5.70,5.70,99.90,889981,33,19949,-73
2020-02-29 05:50:18,5.70,5.70,5.70,99.90,889786,33,19937,-74
2020-02-29 05:50:49,5.80,5.80,5.80,99.90,889657,33,20371,-74
2020-02-29 05:51:20,5.70,5.70,5.70,99.90,886513,33,20383,-75
2020-02-29 05:51:51,5.80,5.80,5.80,99.90,886894,33,20119,-73
2020-02-29 05:52:22,5.80,5.80,5.80,99.90,886233,33,20435,-72
2020-02-29 05:52:53,5.80,5.80,5.80,99.90,883660,33,20363,-72
2020-02-29 05:53:23,5.80,5.80,5.80,99.90,886728,33,19941,-72
2020-02-29 05:53:54,5.80,5.80,5.80,99.90,883730,33,19950,-71
2020-02-29 05:54:25,5.80,5.80,5.80,99.90,886151,33,20016,-72
2020-02-29 05:54:56,5.80,5.80,5.80,99.90,886764,33,19996,-72
2020-02-29 05:55:27,5.80,5.80,5.80,99.90,886428,33,19942,-72
2020-02-29 05:55:58,5.90,5.90,5.90,99.90,889292,33,19933,-73
2020-02-29 05:56:28,5.90,5.90,5.90,99.90,889183,33,19976,-73
2020-02-29 05:56:59,5.90,5.90,5.90,99.90,889682,33,19949,-71
2020-02-29 05:57:30,5.90,5.90,5.90,99.90,889694,33,19941,-72
2020-02-29 05:58:01,5.90,5.90,5.90,99.90,889567,33,19952,-73
2020-02-29 05:58:32,6.00,6.00,6.00,99.90,889505,33,20433,-71
2020-02-29 05:59:03,6.00,6.00,6.00,99.90,889966,33,19976,-74
2020-02-29 05:59:34,6.00,6.00,6.00,99.90,889667,33,19996,-71
2020-02-29 06:00:11,6.00,6.00,6.00,99.90,886786,33,20351,-73
2020-02-29 06:00:42,6.00,6.00,6.00,99.90,886724,33,19953,-74
2020-02-29 06:01:13,6.00,6.00,6.00,99.90,887203,33,19976,-71
2020-02-29 06:01:44,6.00,6.00,6.00,99.90,886187,33,19941,-71
2020-02-29 06:02:15,6.10,6.10,6.10,99.90,886321,33,19941,-73
2020-02-29 06:02:46,6.10,6.10,6.10,99.90,886608,33,19957,-74
2020-02-29 06:03:17,6.10,6.10,6.10,99.90,887019,33,20370,-74
2020-02-29 06:03:48,6.10,6.10,6.10,99.90,886616,33,19993,-73
2020-02-29 06:04:19,6.10,6.10,6.10,99.90,886898,33,20378,-72
2020-02-29 06:04:50,6.10,6.10,6.10,99.90,887268,33,20102,-75
2020-02-29 06:05:21,6.10,6.10,6.10,99.90,886888,33,20275,-73
2020-02-29 06:05:52,6.20,6.20,6.20,99.90,887165,33,19949,-76
2020-02-29 06:06:23,6.20,6.20,6.20,99.90,886807,33,20299,-75
2020-02-29 06:06:54,6.20,6.20,6.20,99.90,886539,33,20331,-74
2020-02-29 06:07:25,6.20,6.20,6.20,99.90,886872,33,19968,-72
2020-02-29 06:07:55,6.20,6.20,6.20,99.90,886499,33,19993,-71
2020-02-29 06:08:26,6.20,6.20,6.20,99.90,886478,33,19949,-74
2020-02-29 06:08:57,6.20,6.20,6.20,99.90,886759,33,19952,-72
2020-02-29 06:09:28,6.20,6.20,6.20,99.90,886370,33,19964,-72
2020-02-29 06:09:59,6.30,6.30,6.30,99.90,889667,33,20319,-74
2020-02-29 06:10:30,6.20,6.20,6.20,99.90,886199,33,20343,-71
2020-02-29 06:11:02,6.30,6.30,6.30,99.90,887204,33,20372,-74
2020-02-29 06:11:34,6.30,6.30,6.30,99.90,886464,33,19952,-72
2020-02-29 06:12:05,6.30,6.30,6.30,99.90,880870,33,20001,-72
2020-02-29 06:12:37,6.30,6.30,6.30,99.90,886606,33,20386,-72
2020-02-29 06:13:08,6.30,6.30,6.30,99.90,887099,33,19992,-71
2020-02-29 06:13:39,6.30,6.30,6.30,99.90,889841,33,19956,-72
2020-02-29 06:14:10,6.30,6.30,6.30,99.90,889585,33,19953,-71
2020-02-29 06:14:41,6.30,6.30,6.30,99.90,889627,33,19949,-72
2020-02-29 06:15:12,6.30,6.30,6.30,99.90,889805,33,20023,-71
2020-02-29 06:15:43,6.30,6.30,6.30,99.90,889021,33,19957,-72
2020-02-29 06:16:14,6.40,6.40,6.40,99.90,886560,33,19968,-72
2020-02-29 06:16:49,6.40,6.40,6.40,99.90,883708,33,19953,-71
2020-02-29 06:17:20,6.40,6.40,6.40,99.90,880706,33,19950,-73
2020-02-29 06:17:50,6.40,6.40,6.40,99.90,881106,33,19954,-73
2020-02-29 06:18:21,6.40,6.40,6.40,99.90,883113,33,19938,-72
2020-02-29 06:18:52,6.40,6.40,6.40,99.90,880975,33,19986,-71
2020-02-29 06:19:23,6.50,6.50,6.50,99.90,883941,33,19946,-72
2020-02-29 06:19:55,6.50,6.50,6.50,99.90,889544,33,19937,-70
2020-02-29 06:20:25,6.50,6.50,6.50,99.90,889637,33,20339,-71
2020-02-29 06:20:56,6.50,6.50,6.50,99.90,889699,33,19963,-70
2020-02-29 06:21:27,6.50,6.50,6.50,99.90,892309,33,19951,-71
2020-02-29 06:21:58,6.50,6.50,6.50,99.90,892507,33,20396,-71
2020-02-29 06:22:29,6.50,6.50,6.50,99.90,892581,33,20016,-71
2020-02-29 06:22:59,6.50,6.50,6.50,99.90,889448,33,19980,-71
2020-02-29 06:23:30,6.60,6.60,6.60,99.90,889687,33,19945,-76
2020-02-29 06:24:01,6.60,6.60,6.60,99.90,889586,33,20032,-71
2020-02-29 06:24:32,6.60,6.60,6.60,99.90,889626,33,20370,-74
2020-02-29 06:25:06,6.60,6.60,6.60,99.90,889957,33,19948,-74
2020-02-29 06:25:37,6.60,6.60,6.60,99.90,889473,33,19980,-74
2020-02-29 06:26:08,6.60,6.60,6.60,99.90,889697,33,19975,-72
2020-02-29 06:26:39,6.60,6.60,6.60,99.90,886019,33,19937,-72
2020-02-29 06:27:10,6.60,6.60,6.60,99.90,886301,33,19981,-72
2020-02-29 06:27:42,6.60,6.60,6.60,99.90,886831,33,19941,-72
2020-02-29 06:28:12,6.70,6.70,6.70,99.90,889734,33,20006,-70
2020-02-29 06:28:43,6.70,6.70,6.70,99.90,889446,33,20014,-72
2020-02-29 06:29:14,6.70,6.70,6.70,99.90,883155,33,19993,-73
2020-02-29 06:29:45,6.70,6.70,6.70,99.90,883343,33,19953,-72
2020-02-29 06:30:19,6.70,6.70,6.70,99.90,883742,33,19986,-73
2020-02-29 06:30:49,6.70,6.70,6.70,99.90,887255,33,20315,-71
2020-02-29 06:31:20,6.70,6.70,6.70,99.90,889670,33,19949,-71
2020-02-29 06:31:51,6.70,6.70,6.70,99.90,889827,33,20293,-71
2020-02-29 06:32:22,6.70,6.70,6.70,99.90,886198,33,19945,-72
2020-02-29 06:32:53,6.70,6.70,6.70,99.90,886201,33,19942,-76
2020-02-29 06:33:24,6.80,6.80,6.80,99.90,883279,33,19941,-73
2020-02-29 06:33:54,6.80,6.80,6.80,99.90,874416,33,20010,-73
2020-02-29 06:34:25,6.80,6.80,6.80,99.90,875068,33,19982,-74
2020-02-29 06:34:56,6.80,6.80,6.80,99.90,877684,33,20362,-74
2020-02-29 06:35:27,6.80,6.80,6.80,99.90,881096,33,19990,-71
2020-02-29 06:35:58,6.80,6.80,6.80,99.90,886251,33,19996,-73
2020-02-29 06:36:29,6.80,6.80,6.80,99.90,886153,33,20280,-70
2020-02-29 06:36:59,6.80,6.80,6.80,99.90,886420,33,19933,-71
2020-02-29 06:37:30,6.80,6.80,6.80,99.90,886427,33,19953,-72
2020-02-29 06:38:01,6.90,6.90,6.90,99.90,886367,33,19942,-70
2020-02-29 06:38:32,6.90,6.90,6.90,99.90,886519,33,19965,-72
2020-02-29 06:39:08,6.90,6.90,6.90,99.90,883131,33,20401,-72
2020-02-29 06:39:47,6.90,6.90,6.90,99.90,884052,33,19938,-74
2020-02-29 06:40:18,6.90,6.90,6.90,99.90,883524,33,19961,-72
2020-02-29 06:40:56,6.90,6.90,6.90,99.90,883431,33,19949,-73
2020-02-29 06:41:32,6.90,6.90,6.90,99.90,879206,33,20011,-73
2020-02-29 06:42:04,7.00,7.00,7.00,99.90,882554,33,20367,-73
2020-02-29 06:42:34,7.00,7.00,7.00,99.90,881457,33,19996,-73
2020-02-29 06:43:06,7.00,7.00,7.00,99.90,882825,33,20004,-72
2020-02-29 06:43:37,7.00,7.00,7.00,99.90,884009,33,19950,-74
2020-02-29 06:44:08,7.00,7.00,7.00,99.90,883074,33,20348,-73
2020-02-29 06:44:39,7.00,7.00,7.00,99.90,881074,33,19964,-71
2020-02-29 06:45:10,7.00,7.00,7.00,99.90,883714,33,20017,-72
2020-02-29 06:45:41,7.10,7.10,7.10,99.90,886390,33,19955,-72
2020-02-29 06:46:12,7.00,7.00,7.00,99.90,888080,33,20072,-73
2020-02-29 06:46:43,7.00,7.00,7.00,99.90,885672,33,19992,-73
2020-02-29 06:47:13,7.10,7.10,7.10,99.90,887611,33,19938,-72
2020-02-29 06:47:44,7.10,7.10,7.10,99.90,887722,33,19993,-71
2020-02-29 06:48:15,7.10,7.10,7.10,99.90,886980,33,19977,-73
2020-02-29 06:48:46,7.10,7.10,7.10,99.90,884523,33,20004,-73
2020-02-29 06:49:17,7.20,7.20,7.20,99.90,892678,33,19947,-73
2020-02-29 06:49:48,7.20,7.20,7.20,99.90,886002,33,19953,-72
2020-02-29 06:50:19,7.20,7.20,7.20,99.90,886691,33,19973,-72
2020-02-29 06:50:50,7.20,7.20,7.20,99.90,889560,33,20374,-72
2020-02-29 06:51:21,7.20,7.20,7.20,99.90,886807,33,19960,-71
2020-02-29 06:51:52,7.20,7.20,7.20,99.90,887187,33,19973,-73
2020-02-29 06:52:23,7.20,7.20,7.20,99.90,886835,33,19941,-73
2020-02-29 06:52:54,7.20,7.20,7.20,99.90,888843,33,19973,-73
2020-02-29 06:53:25,7.20,7.20,7.20,99.90,883379,33,19953,-71
2020-02-29 06:53:56,7.20,7.20,7.20,99.90,883352,33,20308,-71
2020-02-29 06:54:27,7.20,7.20,7.20,99.90,880572,33,19954,-71
2020-02-29 06:55:23,7.20,7.20,7.20,99.90,878538,33,19958,-72
2020-02-29 06:55:58,7.20,7.20,7.20,99.90,879459,33,19957,-73
2020-02-29 06:56:42,7.20,7.20,7.20,99.90,883005,33,19945,-73
2020-02-29 06:57:35,7.20,7.20,7.20,99.90,883306,33,19937,-72
2020-02-29 06:58:25,7.20,7.20,7.20,99.90,886336,33,19945,-71
2020-02-29 06:59:14,7.30,7.30,7.30,99.90,888459,33,19991,-75
2020-02-29 06:59:48,7.20,7.20,7.20,99.90,886174,33,20004,-72
2020-02-29 07:00:37,7.20,7.20,7.20,99.90,886488,33,19975,-71
2020-02-29 07:01:11,7.30,7.30,7.30,99.90,886473,33,20004,-73
2020-02-29 07:01:42,7.30,7.30,7.30,99.90,883589,33,20338,-70
2020-02-29 07:02:13,7.30,7.30,7.30,99.90,886269,33,20005,-73
2020-02-29 07:02:44,7.30,7.30,7.30,99.90,883309,33,19957,-72
2020-02-29 07:03:15,7.30,7.30,7.30,99.90,883171,33,19963,-72
2020-02-29 07:03:46,7.30,7.30,7.30,99.90,883516,33,19991,-72
2020-02-29 07:04:17,7.30,7.30,7.30,99.90,881639,33,20331,-71
2020-02-29 07:04:47,7.40,7.40,7.40,99.90,880227,33,19961,-72
2020-02-29 07:05:18,7.40,7.40,7.40,99.90,879383,33,19949,-73
2020-02-29 07:05:49,7.40,7.40,7.40,99.90,880241,33,19946,-73
2020-02-29 07:06:20,7.40,7.40,7.40,99.90,880401,33,19942,-74
2020-02-29 07:06:51,7.40,7.40,7.40,99.90,877376,33,19939,-72
2020-02-29 07:07:22,7.40,7.40,7.40,99.90,880133,33,19950,-73
2020-02-29 07:07:53,7.60,7.60,7.60,99.90,881102,33,20009,-73
2020-02-29 07:08:23,8.00,8.00,8.00,99.90,883446,33,20009,-73
2020-02-29 07:08:54,8.20,8.20,8.20,99.90,883553,33,19942,-73
2020-02-29 07:09:25,8.30,8.30,8.30,99.90,882854,33,19985,-73
2020-02-29 07:09:56,8.30,8.30,8.30,99.90,883060,33,19942,-72
2020-02-29 07:10:27,8.30,8.30,8.30,99.90,880754,33,19986,-74
2020-02-29 07:10:58,8.20,8.20,8.20,99.90,883116,33,20326,-72
2020-02-29 07:11:29,8.10,8.10,8.10,99.90,886669,33,20041,-72
2020-02-29 07:11:59,8.10,8.10,8.10,99.90,883203,33,20480,-70
2020-02-29 07:12:31,8.00,8.00,8.00,99.90,883527,33,20405,-73
2020-02-29 07:13:01,8.00,8.00,8.00,99.90,883393,33,19960,-75
2020-02-29 07:13:33,7.90,7.90,7.90,99.90,883402,33,20299,-72
2020-02-29 07:14:04,7.90,7.90,7.90,99.90,883870,33,20332,-74
2020-02-29 07:14:35,7.90,7.90,7.90,99.90,883772,33,19956,-73
2020-02-29 07:15:06,7.80,7.80,7.80,99.90,882896,33,20299,-73
2020-02-29 07:15:37,7.80,7.80,7.80,99.90,883437,33,19946,-73
2020-02-29 07:16:07,7.80,7.80,7.80,99.90,885795,33,20410,-71
2020-02-29 07:16:38,7.80,7.80,7.80,99.90,883407,33,19993,-73
2020-02-29 07:17:09,7.70,7.70,7.70,99.90,883742,33,19968,-73
2020-02-29 07:17:40,7.70,7.70,7.70,99.90,886092,33,19937,-75
2020-02-29 07:18:11,7.70,7.70,7.70,99.90,885545,33,19948,-73
2020-02-29 07:18:42,7.70,7.70,7.70,99.90,886236,33,20007,-72
2020-02-29 07:19:13,7.70,7.70,7.70,99.90,889375,33,20007,-71
2020-02-29 07:19:44,7.70,7.70,7.70,99.90,889672,33,20356,-73
2020-02-29 07:20:15,7.80,7.80,7.80,99.90,886025,33,20269,-71
2020-02-29 07:20:46,7.70,7.70,7.70,99.90,883656,33,19956,-72
2020-02-29 07:21:17,7.80,7.80,7.80,99.90,883497,33,20005,-74
2020-02-29 07:21:48,7.80,7.80,7.80,99.90,881044,33,19960,-74
2020-02-29 07:22:19,7.80,7.80,7.80,99.90,883348,33,19946,-74
2020-02-29 07:22:50,7.80,7.80,7.80,99.90,883342,33,20277,-73
2020-02-29 07:23:21,7.80,7.80,7.80,99.90,880742,33,19953,-74
2020-02-29 07:23:52,7.80,7.80,7.80,99.90,883416,33,20475,-76
2020-02-29 07:24:23,7.80,7.80,7.80,99.90,885711,33,20027,-73
2020-02-29 07:24:54,7.80,7.80,7.80,99.90,883544,33,19961,-75
2020-02-29 07:25:25,7.80,7.80,7.80,99.90,883491,33,19953,-73
2020-02-29 07:25:57,7.80,7.80,7.80,99.90,874243,33,19962,-74
2020-02-29 07:26:28,7.90,7.90,7.90,99.90,874947,33,19939,-73
2020-02-29 07:26:59,7.90,7.90,7.90,99.90,879935,33,19997,-72
2020-02-29 07:27:30,7.80,7.80,7.80,99.90,881555,33,19985,-72
2020-02-29 07:28:02,7.80,7.80,7.80,99.90,886182,33,20294,-73
2020-02-29 07:28:39,7.90,7.90,7.90,99.90,886137,33,19992,-72
2020-02-29 07:29:09,7.90,7.90,7.90,99.90,886601,33,20022,-74
2020-02-29 07:29:41,7.90,7.90,7.90,99.90,886528,33,19946,-72
2020-02-29 07:30:13,7.90,7.90,7.90,99.90,883551,33,20356,-72
2020-02-29 07:30:44,7.90,7.90,7.90,99.90,880651,33,19950,-74
2020-02-29 07:31:15,7.90,7.90,7.90,99.90,880973,33,20379,-72
2020-02-29 07:31:45,7.90,7.90,7.90,99.90,880543,33,19942,-71
2020-02-29 07:32:17,7.90,7.90,7.90,99.90,880607,33,20104,-74
2020-02-29 07:32:48,7.90,7.90,7.90,99.90,877671,33,19946,-74
2020-02-29 07:33:19,8.00,8.00,8.00,99.90,877769,33,19942,-73
2020-02-29 07:33:50,7.90,7.90,7.90,99.90,880245,33,19954,-74
2020-02-29 07:34:21,8.00,8.00,8.00,99.90,880956,33,20024,-73
2020-02-29 07:34:52,8.00,8.00,8.00,99.90,883752,33,19961,-71
2020-02-29 07:35:23,8.00,8.00,8.00,99.90,886021,33,19937,-72
2020-02-29 07:35:54,7.90,7.90,7.90,99.90,883581,33,20024,-73
2020-02-29 07:36:24,7.90,7.90,7.90,99.90,882462,33,19949,-73
2020-02-29 07:36:55,7.90,7.90,7.90,99.90,880708,33,19938,-72
2020-02-29 07:37:26,7.80,7.80,7.80,99.90,883042,33,19938,-73
2020-02-29 07:37:57,7.90,7.90,7.90,99.90,880202,33,19966,-75
2020-02-29 07:38:28,7.80,7.80,7.80,99.90,880617,33,19946,-75
2020-02-29 07:38:59,7.90,7.90,7.90,99.90,880439,33,19949,-74
2020-02-29 07:39:31,7.80,7.80,7.80,99.90,883133,33,19938,-71
2020-02-29 07:40:02,7.80,7.80,7.80,99.90,886387,33,20407,-75
2020-02-29 07:40:33,7.70,7.70,7.70,99.90,886304,33,20015,-74
2020-02-29 07:41:11,7.70,7.70,7.70,99.90,886036,33,19952,-76
2020-02-29 07:41:41,7.70,7.70,7.70,99.90,886410,33,19952,-74
2020-02-29 07:42:13,7.70,7.70,7.70,99.90,884334,33,19956,-73
2020-02-29 07:42:44,7.70,7.70,7.70,99.90,883452,33,19960,-74
2020-02-29 07:43:15,7.70,7.70,7.70,99.90,885513,33,20000,-76
2020-02-29 07:43:46,7.70,7.70,7.70,99.90,886295,33,20300,-75
2020-02-29 07:44:17,7.70,7.70,7.70,99.90,886253,33,19953,-74
2020-02-29 07:44:48,7.70,7.70,7.70,99.90,885093,33,19989,-73
2020-02-29 07:45:20,7.80,7.80,7.80,99.90,885910,33,20276,-74
2020-02-29 07:45:51,7.70,7.70,7.70,99.90,883271,33,19949,-71
2020-02-29 07:46:22,7.70,7.70,7.70,99.90,877412,33,19946,-72
2020-02-29 07:46:53,7.80,7.80,7.80,99.90,877690,33,20032,-74
2020-02-29 07:47:24,7.80,7.80,7.80,99.90,874378,33,19998,-74
2020-02-29 07:47:55,7.80,7.80,7.80,99.90,877734,33,20302,-72
2020-02-29 07:48:25,7.80,7.80,7.80,99.90,877717,33,19950,-72
2020-02-29 07:48:56,7.80,7.80,7.80,99.90,877917,33,19950,-75
2020-02-29 07:49:27,7.80,7.80,7.80,99.90,880064,33,20096,-72
2020-02-29 07:49:58,7.80,7.80,7.80,99.90,879002,33,19986,-72
2020-02-29 07:50:29,7.80,7.80,7.80,99.90,880805,33,20021,-71
2020-02-29 07:51:00,7.80,7.80,7.80,99.90,881806,33,19960,-72
2020-02-29 07:51:31,7.90,7.90,7.90,99.90,884448,33,19938,-72
2020-02-29 07:52:03,7.90,7.90,7.90,99.90,884543,33,19998,-71
2020-02-29 07:52:35,7.90,7.90,7.90,99.90,884494,33,20040,-71
2020-02-29 07:53:05,7.90,7.90,7.90,99.90,884550,33,19957,-71
2020-02-29 07:53:37,7.90,7.90,7.90,99.90,884749,33,19985,-73
2020-02-29 07:54:08,7.90,7.90,7.90,99.90,887096,33,20062,-73
2020-02-29 07:54:40,7.90,7.90,7.90,99.90,881149,33,19974,-72
2020-02-29 07:55:19,8.00,8.00,8.00,99.90,875451,33,20009,-75
2020-02-29 07:55:50,8.00,8.00,8.00,99.90,878805,33,20273,-72
2020-02-29 07:56:21,8.00,8.00,8.00,99.90,880733,33,19938,-74
2020-02-29 07:56:52,8.10,8.10,8.10,99.90,879110,33,20263,-73
2020-02-29 07:57:23,8.20,8.20,8.20,99.90,880254,33,19942,-73
2020-02-29 07:57:54,8.30,8.30,8.30,99.90,880516,33,19943,-73
2020-02-29 07:58:25,8.40,8.40,8.40,99.90,883747,33,19934,-73
2020-02-29 07:58:58,8.40,8.40,8.40,99.90,880424,33,19934,-72
2020-02-29 07:59:29,8.40,8.40,8.40,99.90,877523,33,20317,-72
2020-02-29 08:00:02,8.50,8.50,8.50,99.90,878427,33,19946,-73
2020-02-29 08:00:33,8.60,8.60,8.60,99.90,884088,33,19946,-75
2020-02-29 08:01:10,8.80,8.80,8.80,99.90,886211,33,20343,-75
2020-02-29 08:01:41,8.90,8.90,8.90,99.90,886590,33,19937,-75
2020-02-29 08:02:11,9.20,9.20,9.20,99.90,883305,33,19955,-74
2020-02-29 08:02:43,9.10,9.10,9.10,99.90,884252,33,20275,-72
2020-02-29 08:03:14,9.20,9.20,9.20,99.90,882862,33,20249,-74
2020-02-29 08:03:45,9.30,9.30,9.30,99.90,880705,33,19961,-75
2020-02-29 08:04:17,9.30,9.30,9.30,99.90,880222,33,19977,-74
2020-02-29 08:04:48,9.40,9.40,9.40,99.90,880324,33,19958,-73
2020-02-29 08:05:19,9.50,9.50,9.50,99.90,881123,33,19945,-74
2020-02-29 08:05:51,9.50,9.50,9.50,99.90,883856,33,19945,-73
2020-02-29 08:06:22,9.60,9.60,9.60,99.90,883181,33,20087,-73
2020-02-29 08:06:54,9.60,9.60,9.60,99.90,883131,33,20312,-71
2020-02-29 08:07:25,9.60,9.60,9.60,99.90,880080,33,20348,-73
2020-02-29 08:07:56,9.70,9.70,9.70,99.90,880645,33,20005,-72
2020-02-29 08:08:27,9.70,9.70,9.70,99.90,877564,33,19966,-72
2020-02-29 08:08:58,9.70,9.70,9.70,99.90,880293,33,19956,-74
2020-02-29 08:09:28,9.70,9.70,9.70,99.90,884054,33,19933,-73
2020-02-29 08:09:59,9.70,9.70,9.70,99.90,881065,33,19991,-76
2020-02-29 08:10:30,9.70,9.70,9.70,99.90,880892,33,20352,-73
2020-02-29 08:11:04,9.80,9.80,9.80,99.90,883996,33,20308,-72
2020-02-29 08:11:35,9.70,9.70,9.70,99.90,884136,33,19949,-72
2020-02-29 08:12:09,9.70,9.70,9.70,99.90,881599,33,20304,-74
2020-02-29 08:12:40,9.70,9.70,9.70,99.90,884121,33,19993,-76
2020-02-29 08:13:11,9.70,9.70,9.70,99.90,883958,33,19961,-75
2020-02-29 08:13:42,9.70,9.70,9.70,99.90,884250,33,19970,-74
2020-02-29 08:14:12,9.70,9.70,9.70,99.90,887192,33,19976,-72
2020-02-29 08:14:43,9.60,9.60,9.60,99.90,884062,33,19966,-71
2020-02-29 08:15:14,9.60,9.60,9.60,99.90,881646,33,19999,-74
2020-02-29 08:15:46,9.70,9.70,9.70,99.90,880511,33,19993,-71
2020-02-29 08:16:16,9.70,9.70,9.70,99.90,881165,33,20392,-73
2020-02-29 08:16:47,9.70,9.70,9.70,99.90,880884,33,19977,-70
2020-02-29 08:17:18,9.70,9.70,9.70,99.90,881386,33,19965,-72
2020-02-29 08:17:49,9.70,9.70,9.70,99.90,884089,33,20053,-71
2020-02-29 08:18:20,9.80,9.80,9.80,99.90,880536,33,20013,-72
2020-02-29 08:18:50,9.80,9.80,9.80,99.90,880914,33,20020,-71
2020-02-29 08:19:22,9.80,9.80,9.80,99.90,878310,33,20363,-73
2020-02-29 08:19:52,9.80,9.80,9.80,99.90,871986,34,19966,-72
2020-02-29 08:20:23,9.80,9.80,9.80,99.90,872579,34,19951,-71
2020-02-29 08:20:54,9.90,9.90,9.90,99.90,875610,33,19943,-72
2020-02-29 08:21:25,9.90,9.90,9.90,99.90,881494,33,19975,-72
2020-02-29 08:21:56,9.90,9.90,9.90,99.90,884268,33,19985,-73
2020-02-29 08:22:27,10.00,10.00,10.00,99.90,880947,33,19972,-71
2020-02-29 08:22:57,9.90,9.90,9.90,99.90,875074,34,19962,-72
2020-02-29 08:23:28,9.90,9.90,9.90,99.90,876097,33,19983,-73
2020-02-29 08:23:59,9.80,9.80,9.80,99.90,881007,33,19954,-74
2020-02-29 08:24:30,9.80,9.80,9.80,99.90,877868,33,19953,-73
2020-02-29 08:25:01,9.80,9.80,9.80,99.90,884336,33,19946,-72
2020-02-29 08:25:32,9.80,9.80,9.80,99.90,886540,33,19969,-71
2020-02-29 08:26:03,9.80,9.80,9.80,99.90,887037,33,19934,-73
2020-02-29 08:26:34,9.80,9.80,9.80,99.90,876983,33,19964,-73
2020-02-29 08:27:07,9.80,9.80,9.80,99.90,878308,33,19978,-75
2020-02-29 08:27:37,9.80,9.80,9.80,99.90,881197,33,19981,-71
2020-02-29 08:28:08,9.80,9.80,9.80,99.90,881540,33,19964,-70
2020-02-29 08:28:39,9.80,9.80,9.80,99.90,883832,33,20415,-72
2020-02-29 08:29:10,9.70,9.70,9.70,99.90,880987,33,19981,-72
2020-02-29 08:29:41,9.70,9.70,9.70,99.90,881253,33,20038,-72
2020-02-29 08:30:12,9.60,9.60,9.60,99.90,881509,33,19938,-71
2020-02-29 08:30:43,9.50,9.50,9.50,99.90,878429,33,19986,-71
2020-02-29 08:31:13,9.60,9.60,9.60,99.90,881277,33,20428,-75
2020-02-29 08:31:44,9.50,9.50,9.50,99.90,883860,33,19937,-72
2020-02-29 08:32:15,9.60,9.60,9.60,99.90,883862,33,20016,-73
2020-02-29 08:32:46,9.50,9.50,9.50,99.90,884054,33,19992,-71
2020-02-29 08:33:17,9.50,9.50,9.50,99.90,883387,33,19993,-73
2020-02-29 08:33:48,9.50,9.50,9.50,99.90,883927,33,19953,-73
2020-02-29 08:34:19,9.50,9.50,9.50,99.90,884259,33,19942,-71
2020-02-29 08:34:50,9.40,9.40,9.40,99.90,886901,33,20336,-73
2020-02-29 08:35:20,9.50,9.50,9.50,99.90,883674,33,19966,-74
2020-02-29 08:35:51,9.40,9.40,9.40,99.90,880510,33,20368,-74
2020-02-29 08:36:22,9.30,9.30,9.30,99.90,883950,33,19942,-72
2020-02-29 08:36:53,9.30,9.30,9.30,99.90,881779,33,19942,-74
2020-02-29 08:37:24,9.30,9.30,9.30,99.90,877506,33,19942,-75
2020-02-29 08:37:55,9.20,9.20,9.20,99.90,878015,33,19953,-74
2020-02-29 08:38:26,9.20,9.20,9.20,99.90,878394,33,20257,-73
2020-02-29 08:38:56,9.10,9.10,9.10,99.90,877974,33,20313,-72
2020-02-29 08:39:27,9.20,9.20,9.20,99.90,881140,33,20217,-73
2020-02-29 08:39:58,9.20,9.20,9.20,99.90,880905,33,19942,-74
2020-02-29 08:40:29,9.20,9.20,9.20,99.90,881392,33,20025,-76
2020-02-29 08:41:00,9.10,9.10,9.10,99.90,883985,33,20004,-72
2020-02-29 08:41:31,9.10,9.10,9.10,99.90,883570,33,19965,-73
2020-02-29 08:42:01,9.10,9.10,9.10,99.90,883945,33,19981,-71
2020-02-29 08:42:32,9.10,9.10,9.10,99.90,883782,33,19953,-75
2020-02-29 08:43:03,9.00,9.00,9.00,99.90,883877,33,19949,-76
2020-02-29 08:43:34,8.90,8.90,8.90,99.90,880607,33,19968,-72
2020-02-29 08:44:05,8.90,8.90,8.90,99.90,883992,33,20017,-74
2020-02-29 08:44:36,9.00,9.00,9.00,99.90,883811,33,20000,-72
2020-02-29 08:45:06,9.00,9.00,9.00,99.90,881137,33,20037,-74
2020-02-29 08:45:38,9.00,9.00,9.00,99.90,880987,33,19953,-73
2020-02-29 08:46:09,9.10,9.10,9.10,99.90,881000,33,19939,-75
2020-02-29 08:46:40,9.10,9.10,9.10,99.90,883530,33,19945,-72
2020-02-29 08:47:10,9.20,9.20,9.20,99.90,884616,33,20355,-75
2020-02-29 08:47:41,9.20,9.20,9.20,99.90,881107,33,19970,-74
2020-02-29 08:48:12,9.20,9.20,9.20,99.90,883676,33,19934,-75
2020-02-29 08:48:43,9.30,9.30,9.30,99.90,883514,33,19945,-75
2020-02-29 08:49:14,9.20,9.20,9.20,99.90,886670,33,19945,-74
2020-02-29 08:49:45,9.30,9.30,9.30,99.90,880857,33,19969,-71
2020-02-29 08:50:16,9.40,9.40,9.40,99.90,878777,33,19939,-71
2020-02-29 08:50:47,9.50,9.50,9.50,99.90,880492,33,20025,-71
2020-02-29 08:51:18,9.50,9.50,9.50,99.90,881002,33,19942,-70
2020-02-29 08:51:49,9.60,9.60,9.60,99.90,883706,33,20350,-74
2020-02-29 08:52:20,9.70,9.70,9.70,99.90,889638,33,19945,-74
2020-02-29 08:52:51,9.70,9.70,9.70,99.90,886562,33,20362,-72
2020-02-29 08:53:21,9.70,9.70,9.70,99.90,883549,33,20308,-72
2020-02-29 08:53:52,9.80,9.80,9.80,99.90,880951,33,20013,-70
2020-02-29 08:54:23,9.80,9.80,9.80,99.90,881001,33,19946,-71
2020-02-29 08:54:54,9.90,9.90,9.90,99.90,881135,33,19953,-73
2020-02-29 08:55:25,10.00,10.00,10.00,99.90,883934,33,19946,-73
2020-02-29 08:55:55,10.00,10.00,10.00,99.90,883757,33,19942,-74
2020-02-29 08:56:26,10.10,10.10,10.10,99.90,883768,33,20273,-76
2020-02-29 08:56:57,10.20,10.20,10.20,99.90,880589,33,19960,-72
2020-02-29 08:57:28,10.20,10.20,10.20,99.90,883857,33,19981,-76
2020-02-29 08:57:59,10.30,10.30,10.30,99.90,883888,33,19989,-76
2020-02-29 08:58:30,10.40,10.40,10.40,99.90,880835,33,19980,-72
2020-02-29 08:59:01,10.30,10.30,10.30,99.90,877332,33,20013,-73
2020-02-29 08:59:32,10.40,10.40,10.40,99.90,871972,34,20396,-74
2020-02-29 09:00:03,10.50,10.50,10.50,99.90,875119,33,19951,-74
2020-02-29 09:00:34,10.50,10.50,10.50,99.90,877870,33,20396,-75
2020-02-29 09:01:04,10.50,10.50,10.50,99.90,880609,33,19946,-72
2020-02-29 09:01:35,10.50,10.50,10.50,99.90,878143,33,19957,-76
2020-02-29 09:02:06,10.50,10.50,10.50,99.90,880855,33,20326,-77
2020-02-29 09:02:37,10.40,10.40,10.40,99.90,877541,33,19958,-77
2020-02-29 09:03:08,10.50,10.50,10.50,99.90,877599,33,19986,-74
2020-02-29 09:03:39,10.50,10.50,10.50,99.90,880675,33,20300,-75
2020-02-29 09:04:11,10.50,10.50,10.50,99.90,880887,33,19950,-74
2020-02-29 09:04:41,10.50,10.50,10.50,99.90,874969,33,19986,-75
2020-02-29 09:05:12,10.50,10.50,10.50,99.90,874458,33,20356,-75
2020-02-29 09:05:43,10.50,10.50,10.50,99.90,875119,33,20329,-75
2020-02-29 09:06:14,10.40,10.40,10.40,99.90,877936,33,19957,-75
2020-02-29 09:06:45,10.50,10.50,10.50,99.90,878017,33,19950,-73
2020-02-29 09:07:16,10.60,10.60,10.60,99.90,880557,33,19938,-75
2020-02-29 09:07:47,10.70,10.70,10.70,99.90,880603,33,19972,-78
2020-02-29 09:08:18,10.80,10.80,10.80,99.90,874687,33,20381,-76
2020-02-29 09:08:49,10.80,10.80,10.80,99.90,880884,33,20336,-75
2020-02-29 09:09:20,10.90,10.90,10.90,99.90,877929,33,19945,-74
2020-02-29 09:09:50,10.90,10.90,10.90,99.90,877778,33,19974,-75
2020-02-29 09:10:21,11.00,11.00,11.00,99.90,883834,33,19989,-76
2020-02-29 09:10:52,11.00,11.00,11.00,99.90,877898,33,20339,-73
2020-02-29 09:11:24,11.00,11.00,11.00,99.90,883956,33,19944,-75
2020-02-29 09:11:54,11.10,11.10,11.10,99.90,880891,33,19942,-78
2020-02-29 09:12:25,11.30,11.30,11.30,99.90,881032,33,20001,-79
2020-02-29 09:12:56,11.50,11.50,11.50,99.90,883496,33,19942,-76
2020-02-29 09:13:28,11.70,11.70,11.70,99.90,877963,33,19950,-76
2020-02-29 09:13:58,11.80,11.80,11.80,99.90,880510,33,19960,-74
2020-02-29 09:14:29,12.10,12.10,12.10,99.90,878150,33,20364,-73
2020-02-29 09:15:00,12.10,12.10,12.10,99.90,880654,33,20353,-74
2020-02-29 09:15:46,12.10,12.10,12.10,99.90,877865,33,19942,-74
2020-02-29 09:16:18,12.20,12.20,12.20,99.90,877678,33,19945,-78
2020-02-29 09:16:49,12.50,12.50,12.50,99.90,874802,33,19942,-74
2020-02-29 09:17:20,12.60,12.60,12.60,99.90,877549,33,19946,-76
2020-02-29 09:17:50,12.60,12.60,12.60,99.90,869290,34,19954,-75
2020-02-29 09:18:21,12.70,12.70,12.70,99.90,874872,33,19944,-76
2020-02-29 09:18:59,12.70,12.70,12.70,99.90,877766,33,20423,-75
2020-02-29 09:19:30,12.70,12.70,12.70,99.90,878897,33,19938,-74
2020-02-29 09:20:02,12.80,12.80,12.80,99.90,880532,33,19942,-75
2020-02-29 09:20:32,12.80,12.80,12.80,99.90,878580,33,19938,-74
2020-02-29 09:21:03,12.70,12.70,12.70,99.90,880611,33,20335,-74
2020-02-29 09:21:34,12.70,12.70,12.70,99.90,880601,33,19972,-77
2020-02-29 09:22:05,12.70,12.70,12.70,99.90,878008,33,19953,-74
2020-02-29 09:22:36,12.60,12.60,12.60,99.90,883628,33,20038,-76
2020-02-29 09:23:07,12.60,12.60,12.60,99.90,883640,33,19990,-75
2020-02-29 09:23:38,12.40,12.40,12.40,99.90,883975,33,19972,-75
2020-02-29 09:24:09,12.40,12.40,12.40,99.90,883869,33,20314,-76
2020-02-29 09:24:40,12.30,12.30,12.30,99.90,877860,33,19986,-76
2020-02-29 09:25:11,12.20,12.20,12.20,99.90,877698,33,20328,-76
2020-02-29 09:25:41,12.10,12.10,12.10,99.90,872100,34,19990,-74
2020-02-29 09:26:12,12.00,12.00,12.00,99.90,877843,33,19942,-75
2020-02-29 09:26:43,11.90,11.90,11.90,99.90,880158,33,20303,-77
2020-02-29 09:27:14,11.70,11.70,11.70,99.90,881152,33,19978,-76
2020-02-29 09:27:45,11.70,11.70,11.70,99.90,880486,33,20309,-76
2020-02-29 09:28:16,11.70,11.70,11.70,99.90,880915,33,20001,-76
2020-02-29 09:28:47,11.60,11.60,11.60,99.90,878029,33,19938,-76
2020-02-29 09:29:18,11.50,11.50,11.50,99.90,880461,33,19973,-75
2020-02-29 09:29:49,11.50,11.50,11.50,99.90,880556,33,19947,-77
2020-02-29 09:30:19,11.60,11.60,11.60,99.90,881127,33,20280,-75
2020-02-29 09:30:50,11.50,11.50,11.50,99.90,880523,33,20295,-74
2020-02-29 09:31:21,11.60,11.60,11.60,99.90,880793,33,20327,-75
2020-02-29 09:31:52,11.50,11.50,11.50,99.90,880755,33,19942,-75
2020-02-29 09:32:23,11.50,11.50,11.50,99.90,877556,33,20377,-75
2020-02-29 09:32:54,11.50,11.50,11.50,99.90,877700,33,19946,-75
2020-02-29 09:33:25,11.60,11.60,11.60,99.90,875313,33,19950,-74
2020-02-29 09:33:56,11.70,11.70,11.70,99.90,878016,33,19946,-74
2020-02-29 09:34:27,11.90,11.90,11.90,99.90,875026,33,19956,-76
2020-02-29 09:34:58,12.00,12.00,12.00,99.90,877476,33,19976,-74
2020-02-29 09:35:28,12.20,12.20,12.20,99.90,878026,33,19953,-77
2020-02-29 09:35:59,12.40,12.40,12.40,99.90,881188,33,20033,-75
2020-02-29 09:36:30,12.50,12.50,12.50,99.90,883426,33,20031,-76
2020-02-29 09:37:01,12.60,12.60,12.60,99.90,883850,33,19969,-75
2020-02-29 09:37:32,12.80,12.80,12.80,99.90,881008,33,19942,-75
2020-02-29 09:38:03,13.00,13.00,13.00,99.90,880226,33,19938,-73
2020-02-29 09:38:34,13.20,13.20,13.20,99.90,880537,33,19952,-75
2020-02-29 09:39:05,13.40,13.40,13.40,99.90,880301,33,19970,-75
2020-02-29 09:39:36,13.50,13.50,13.50,99.90,877835,33,20041,-76
2020-02-29 09:40:07,13.70,13.70,13.70,99.90,881022,33,19946,-76
2020-02-29 09:40:38,14.00,14.00,14.00,99.90,880925,33,19989,-76
2020-02-29 09:41:08,14.20,14.20,14.20,99.80,880537,33,20292,-77
2020-02-29 09:41:39,14.30,14.30,14.30,99.60,883223,33,20271,-78
2020-02-29 09:42:10,14.50,14.50,14.50,99.40,878094,33,20334,-77
2020-02-29 09:42:42,14.80,14.80,14.80,99.10,877704,33,19957,-75
2020-02-29 09:43:13,14.90,14.90,14.90,98.40,874998,33,19943,-77
2020-02-29 09:43:45,15.10,15.10,15.10,98.10,877842,33,20293,-76
2020-02-29 09:44:16,15.30,15.30,15.30,97.50,880172,33,19954,-76
2020-02-29 09:44:46,15.40,15.40,15.40,96.90,883615,33,19945,-78
2020-02-29 09:45:17,15.50,15.50,15.50,96.60,880452,33,20603,-76
2020-02-29 09:45:48,15.50,15.50,15.50,96.40,880436,33,19974,-75
2020-02-29 09:46:19,15.40,15.40,15.40,96.40,881090,33,19938,-74
2020-02-29 09:46:50,15.40,15.40,15.40,96.40,886364,33,20351,-74
2020-02-29 09:47:20,15.40,15.40,15.40,97.10,883867,33,19949,-74
2020-02-29 09:47:52,15.30,15.30,15.30,98.60,886505,33,20000,-74
2020-02-29 09:48:22,15.10,15.10,15.10,97.00,883508,33,19958,-76
2020-02-29 09:48:53,15.10,15.10,15.10,96.70,883645,33,20020,-74
2020-02-29 09:49:24,15.10,15.10,15.10,96.30,883732,33,20044,-75
2020-02-29 09:49:55,15.00,15.00,15.00,96.30,883070,33,19960,-75
2020-02-29 09:50:26,15.00,15.00,15.00,96.30,886152,33,19934,-76
2020-02-29 09:50:57,15.00,15.00,15.00,96.20,886721,33,19937,-75
2020-02-29 09:51:28,14.90,14.90,14.90,96.20,886551,33,19979,-77
2020-02-29 09:51:58,15.00,15.00,15.00,96.40,883384,33,20052,-76
2020-02-29 09:52:29,15.10,15.10,15.10,96.10,883426,33,19945,-77
2020-02-29 09:53:00,15.30,15.30,15.30,95.80,883735,33,19961,-79
2020-02-29 09:53:31,15.50,15.50,15.50,95.30,877806,33,20374,-78
2020-02-29 09:54:02,15.70,15.70,15.70,94.90,880604,33,19948,-76
2020-02-29 09:54:33,15.80,15.80,15.80,94.30,880591,33,19942,-75
2020-02-29 09:55:04,16.00,16.00,16.00,94.00,880988,33,19961,-77
2020-02-29 09:55:35,16.20,16.20,16.20,93.70,883700,33,20335,-74
2020-02-29 09:56:05,16.40,16.40,16.40,93.20,886827,33,19976,-75
2020-02-29 09:56:36,16.50,16.50,16.50,91.80,886581,33,19941,-74
2020-02-29 09:57:07,16.60,16.60,16.60,91.50,886233,33,19938,-74
2020-02-29 09:57:38,16.60,16.60,16.60,90.90,883550,33,19949,-74
2020-02-29 09:58:09,16.70,16.70,16.70,90.10,883722,33,19946,-74
2020-02-29 09:58:40,16.70,16.70,16.70,89.00,880731,33,19946,-75
2020-02-29 09:59:10,16.70,16.70,16.70,88.40,880430,33,19950,-76
2020-02-29 09:59:41,16.90,16.90,16.90,87.80,875676,33,20417,-74
2020-02-29 10:00:12,16.90,16.90,16.90,86.30,874935,33,20313,-73
2020-02-29 10:00:43,16.70,16.70,16.70,85.90,877702,33,19961,-73
2020-02-29 10:01:14,16.60,16.60,16.60,86.10,877272,33,20394,-74
2020-02-29 10:01:45,16.50,16.50,16.50,86.00,880443,33,20411,-75
2020-02-29 10:02:16,16.50,16.50,16.50,85.70,877705,33,19942,-75
2020-02-29 10:02:46,16.30,16.30,16.30,85.50,877262,33,19939,-74
2020-02-29 10:03:17,16.10,16.10,16.10,85.90,874616,33,20375,-76
2020-02-29 10:03:48,15.90,15.90,15.90,86.00,878082,33,19971,-76
2020-02-29 10:04:19,15.80,15.80,15.80,86.80,874989,33,20343,-75
2020-02-29 10:04:50,15.60,15.60,15.60,87.30,877820,33,19952,-76
2020-02-29 10:05:21,15.50,15.50,15.50,88.30,880803,33,19986,-73
2020-02-29 10:05:51,15.40,15.40,15.40,89.00,877904,33,20049,-74
2020-02-29 10:06:22,15.30,15.30,15.30,89.70,877194,33,19942,-71
2020-02-29 10:06:53,15.30,15.30,15.30,90.30,880544,33,19956,-71
2020-02-29 10:07:24,15.30,15.30,15.30,90.30,878033,33,19953,-72
2020-02-29 10:07:55,15.50,15.50,15.50,90.50,880079,33,19935,-72
2020-02-29 10:08:26,15.60,15.60,15.60,90.50,880506,33,19957,-72
2020-02-29 10:08:56,15.90,15.90,15.90,90.50,880758,33,19990,-71
2020-02-29 10:09:27,16.10,16.10,16.10,89.90,873689,33,19990,-71
2020-02-29 10:09:58,16.20,16.20,16.20,89.60,876575,33,19982,-73
2020-02-29 10:10:29,16.40,16.40,16.40,89.30,879469,33,20003,-71
2020-02-29 10:11:00,16.60,16.60,16.60,88.90,878165,33,20388,-71
2020-02-29 10:11:32,16.70,16.70,16.70,88.40,884743,33,20083,-71
2020-02-29 10:12:03,17.00,17.00,17.00,87.80,880167,33,19946,-72
2020-02-29 10:12:34,17.00,17.00,17.00,85.60,880527,33,19988,-71
2020-02-29 10:13:05,17.20,17.20,17.20,85.70,880713,33,19942,-71
2020-02-29 10:13:39,17.50,17.50,17.50,85.70,881304,33,19942,-72
2020-02-29 10:14:09,17.70,17.70,17.70,84.50,880407,33,19957,-74
2020-02-29 10:14:40,17.90,17.90,17.90,83.20,880725,33,19953,-72
2020-02-29 10:15:11,18.10,18.10,18.10,82.50,881160,33,19942,-70
2020-02-29 10:15:42,18.20,18.20,18.20,81.20,883558,33,19934,-72
2020-02-29 10:16:13,18.50,18.50,18.50,81.50,886550,33,19937,-72
2020-02-29 10:16:44,18.70,18.70,18.70,79.80,883268,33,19984,-74
2020-02-29 10:17:15,18.70,18.70,18.70,79.40,883808,33,19945,-72
2020-02-29 10:17:46,18.50,18.50,18.50,78.90,886680,33,20006,-73
2020-02-29 10:18:16,18.70,18.70,18.70,77.10,883910,33,19945,-75
2020-02-29 10:18:47,18.80,18.80,18.80,76.90,883447,33,19961,-75
2020-02-29 10:19:18,18.80,18.80,18.80,75.60,879980,33,19945,-73
2020-02-29 10:19:49,18.80,18.80,18.80,74.60,880361,33,20402,-75
2020-02-29 10:20:20,18.70,18.70,18.70,74.80,879933,33,20350,-73
2020-02-29 10:20:51,18.80,18.80,18.80,74.20,880327,33,19946,-74
2020-02-29 10:21:22,18.90,18.90,18.90,74.00,877401,33,19938,-73
2020-02-29 10:21:53,18.90,18.90,18.90,73.40,880674,33,19970,-76
2020-02-29 10:22:24,18.70,18.70,18.70,72.80,883590,33,19942,-72
2020-02-29 10:22:55,18.30,18.30,18.30,73.20,889353,33,19983,-73
2020-02-29 10:23:26,18.00,18.00,18.00,73.30,889464,33,19975,-73
2020-02-29 10:23:57,17.70,17.70,17.70,75.30,889277,33,20323,-73
2020-02-29 10:24:28,17.80,17.80,17.80,73.80,889612,33,20356,-74
2020-02-29 10:24:58,17.90,17.90,17.90,73.00,886224,33,19957,-71
2020-02-29 10:25:29,17.90,17.90,17.90,76.90,886073,33,20339,-74
2020-02-29 10:26:00,17.70,17.70,17.70,72.10,881890,33,20391,-73
2020-02-29 10:26:31,17.70,17.70,17.70,72.10,880641,33,20341,-71
2020-02-29 10:27:02,17.80,17.80,17.80,72.50,880025,33,19952,-72
2020-02-29 10:27:33,17.80,17.80,17.80,72.70,881313,33,19942,-72
2020-02-29 10:28:03,17.80,17.80,17.80,72.10,886649,33,19951,-73
2020-02-29 10:28:34,17.90,17.90,17.90,71.70,885434,33,19941,-72
2020-02-29 10:29:05,17.90,17.90,17.90,73.50,884563,33,19997,-74
2020-02-29 10:29:36,17.90,17.90,17.90,74.80,886571,33,19975,-73
2020-02-29 10:30:07,17.80,17.80,17.80,76.90,885577,33,20005,-73
2020-02-29 10:30:38,17.90,17.90,17.90,76.60,886407,33,19945,-74
2020-02-29 10:31:09,17.90,17.90,17.90,75.30,888186,33,19957,-74
2020-02-29 10:31:40,17.80,17.80,17.80,78.40,889716,33,19967,-72
2020-02-29 10:32:11,17.60,17.60,17.60,73.60,882947,33,19953,-73
2020-02-29 10:32:42,17.30,17.30,17.30,73.20,882405,33,19941,-72
2020-02-29 10:33:13,17.10,17.10,17.10,73.70,882788,33,19957,-74
2020-02-29 10:33:43,17.10,17.10,17.10,74.10,881007,33,19982,-72
2020-02-29 10:34:14,17.00,17.00,17.00,74.50,882905,33,19993,-73
2020-02-29 10:34:45,16.90,16.90,16.90,74.70,883554,33,19952,-72
2020-02-29 10:35:16,16.90,16.90,16.90,75.50,880742,33,19942,-73
2020-02-29 10:35:47,16.90,16.90,16.90,75.20,882597,33,19939,-74
2020-02-29 10:36:18,17.00,17.00,17.00,75.70,878840,33,20027,-73
2020-02-29 10:36:48,16.90,16.90,16.90,76.30,880739,33,19946,-72
2020-02-29 10:37:19,16.70,16.70,16.70,75.80,879183,33,19980,-74
2020-02-29 10:37:50,16.70,16.70,16.70,76.40,880365,33,19998,-72
2020-02-29 10:38:21,16.50,16.50,16.50,76.90,883889,33,19949,-72
2020-02-29 10:38:52,16.40,16.40,16.40,77.40,884168,33,20304,-71
2020-02-29 10:39:23,16.40,16.40,16.40,77.60,881143,33,20305,-74
2020-02-29 10:39:54,16.30,16.30,16.30,77.80,883060,33,20283,-71
2020-02-29 10:40:24,16.30,16.30,16.30,78.10,883345,33,20275,-72
2020-02-29 10:40:55,16.20,16.20,16.20,78.30,886362,33,19968,-71
2020-02-29 10:41:36,16.20,16.20,16.20,78.40,886337,33,19954,-72
2020-02-29 10:42:08,16.20,16.20,16.20,78.50,883037,33,19937,-73
2020-02-29 10:42:39,16.10,16.10,16.10,78.60,878584,33,19958,-74
2020-02-29 10:43:10,16.00,16.00,16.00,78.10,877723,33,19960,-72
2020-02-29 10:43:41,16.00,16.00,16.00,78.70,877812,33,20232,-72
2020-02-29 10:44:12,16.00,16.00,16.00,79.10,880803,33,20302,-75
2020-02-29 10:44:43,16.00,16.00,16.00,79.20,883440,33,19953,-74
2020-02-29 10:45:13,16.00,16.00,16.00,79.10,883460,33,19998,-74
2020-02-29 10:45:44,16.00,16.00,16.00,79.30,883617,33,19953,-71
2020-02-29 10:46:15,15.90,15.90,15.90,79.40,884497,33,19997,-74
2020-02-29 10:46:46,15.90,15.90,15.90,79.60,889220,33,19959,-73
2020-02-29 10:47:18,15.90,15.90,15.90,79.80,891415,33,20339,-73
2020-02-29 10:47:49,15.80,15.80,15.80,79.50,887001,33,20340,-73
2020-02-29 10:48:26,15.60,15.60,15.60,79.60,887286,33,19940,-70
2020-02-29 10:49:00,15.50,15.50,15.50,79.10,887027,33,20712,-69
2020-02-29 10:49:38,15.50,15.50,15.50,79.40,883524,33,20000,-72
2020-02-29 10:50:09,15.30,15.30,15.30,79.70,883242,33,19997,-73
2020-02-29 10:50:41,15.30,15.30,15.30,80.10,884506,33,20028,-70
2020-02-29 10:51:13,15.20,15.20,15.20,80.40,883592,33,19942,-72
2020-02-29 10:51:44,15.20,15.20,15.20,80.10,888920,33,19980,-71
2020-02-29 10:52:19,15.20,15.20,15.20,80.30,888351,33,20417,-71
2020-02-29 10:52:50,15.20,15.20,15.20,80.40,886367,33,19985,-73
2020-02-29 10:53:21,15.20,15.20,15.20,80.50,885777,33,20042,-72
2020-02-29 10:53:54,15.20,15.20,15.20,80.80,883611,33,19997,-72
2020-02-29 10:54:26,15.20,15.20,15.20,80.70,883261,33,19981,-71
2020-02-29 10:54:57,15.20,15.20,15.20,80.60,883451,33,20358,-71
2020-02-29 10:55:28,15.20,15.20,15.20,81.00,882296,33,19977,-70
2020-02-29 10:55:59,15.20,15.20,15.20,81.30,883458,33,19938,-72
2020-02-29 10:56:30,15.10,15.10,15.10,80.80,884533,33,20374,-68
2020-02-29 10:57:00,15.00,15.00,15.00,80.90,884065,33,19949,-71
2020-02-29 10:57:32,15.00,15.00,15.00,81.70,889306,33,20001,-71
2020-02-29 10:58:14,14.90,14.90,14.90,81.70,888285,33,19949,-72
2020-02-29 10:58:46,14.80,14.80,14.80,82.20,883099,33,19976,-73
2020-02-29 10:59:25,14.70,14.70,14.70,83.50,883569,33,20369,-71
2020-02-29 10:59:57,14.60,14.60,14.60,82.90,886450,33,19984,-71
2020-02-29 11:00:28,14.50,14.50,14.50,83.20,883624,33,19953,-70
2020-02-29 11:00:59,14.50,14.50,14.50,83.60,883799,33,20311,-71
2020-02-29 11:01:30,14.60,14.60,14.60,83.70,882677,33,19954,-71
2020-02-29 11:02:02,14.60,14.60,14.60,83.60,883258,33,19941,-70
2020-02-29 11:02:33,14.60,14.60,14.60,83.30,879638,33,20340,-71
2020-02-29 11:03:04,14.60,14.60,14.60,83.60,880475,33,20033,-70
2020-02-29 11:03:34,14.50,14.50,14.50,84.00,879076,33,20024,-71
2020-02-29 11:04:05,14.50,14.50,14.50,84.20,881383,33,20012,-73
2020-02-29 11:04:36,14.50,14.50,14.50,84.80,880586,33,19946,-72
2020-02-29 11:05:08,14.50,14.50,14.50,84.70,881460,33,19954,-72
2020-02-29 11:05:39,14.40,14.40,14.40,84.90,878071,33,20002,-72
2020-02-29 11:06:10,14.40,14.40,14.40,84.90,882563,33,20284,-74
2020-02-29 11:06:42,14.50,14.50,14.50,85.20,881461,33,19946,-71
2020-02-29 11:07:13,14.50,14.50,14.50,85.50,882973,33,19990,-71
2020-02-29 11:07:48,14.60,14.60,14.60,85.70,882698,33,20424,-72
2020-02-29 11:08:19,14.60,14.60,14.60,85.80,880684,33,20049,-72
2020-02-29 11:08:50,14.60,14.60,14.60,85.50,883602,33,20406,-71
2020-02-29 11:09:22,14.50,14.50,14.50,85.70,884620,33,19996,-71
2020-02-29 11:09:54,14.50,14.50,14.50,85.80,883955,33,19996,-72
2020-02-29 11:10:26,14.60,14.60,14.60,86.00,883439,33,19933,-70
2020-02-29 11:10:57,14.60,14.60,14.60,86.00,884909,33,20016,-70
2020-02-29 11:11:28,14.60,14.60,14.60,85.90,884659,33,19937,-69
2020-02-29 11:11:59,14.70,14.70,14.70,86.20,884571,33,19952,-73
2020-02-29 11:12:30,14.70,14.70,14.70,86.50,888300,33,19945,-71
2020-02-29 11:13:02,14.70,14.70,14.70,86.60,885589,33,20224,-71
2020-02-29 11:13:33,14.80,14.80,14.80,86.90,881764,33,20329,-72
2020-02-29 11:14:04,14.80,14.80,14.80,86.80,886122,33,19953,-73
2020-02-29 11:14:35,14.80,14.80,14.80,86.90,885889,33,19996,-72
2020-02-29 11:15:06,14.80,14.80,14.80,86.90,887209,33,19997,-70
2020-02-29 11:15:37,14.80,14.80,14.80,86.70,887809,33,19933,-71
2020-02-29 11:16:08,14.80,14.80,14.80,86.60,886611,33,19971,-72
2020-02-29 11:16:39,14.80,14.80,14.80,86.80,885953,33,19945,-73
2020-02-29 11:17:10,14.80,14.80,14.80,87.00,884242,33,20092,-72
2020-02-29 11:17:41,14.80,14.80,14.80,87.40,883629,33,19953,-71
2020-02-29 11:18:12,14.80,14.80,14.80,87.50,883530,33,19960,-71
2020-02-29 11:18:43,14.80,14.80,14.80,87.10,883240,33,19938,-72
2020-02-29 11:19:14,14.80,14.80,14.80,87.30,880238,33,19948,-73
2020-02-29 11:19:45,14.80,14.80,14.80,87.10,885364,33,19937,-74
2020-02-29 11:20:17,14.90,14.90,14.90,87.20,885162,33,19996,-72
2020-02-29 11:20:48,14.90,14.90,14.90,87.30,884791,33,20002,-73
2020-02-29 11:21:19,14.80,14.80,14.80,87.40,887047,33,19941,-71
2020-02-29 11:21:50,14.80,14.80,14.80,87.60,883626,33,20003,-72
2020-02-29 11:22:21,14.80,14.80,14.80,87.50,883203,33,19957,-71
2020-02-29 11:22:52,14.80,14.80,14.80,87.70,885881,33,19988,-71
2020-02-29 11:23:23,14.80,14.80,14.80,87.80,880326,33,19987,-72
2020-02-29 11:23:54,14.80,14.80,14.80,88.40,881813,33,19956,-71
2020-02-29 11:24:25,14.80,14.80,14.80,88.40,879363,33,20297,-71
2020-02-29 11:24:56,14.80,14.80,14.80,88.40,880105,33,20058,-70
2020-02-29 11:25:27,14.70,14.70,14.70,88.80,883529,33,20328,-72
2020-02-29 11:25:58,14.60,14.60,14.60,88.50,880629,33,19953,-71
2020-02-29 11:26:29,14.60,14.60,14.60,88.90,883205,33,19950,-72
2020-02-29 11:27:00,14.50,14.50,14.50,89.20,880140,33,20340,-73
2020-02-29 11:27:30,14.50,14.50,14.50,89.40,881772,33,19985,-72
2020-02-29 11:28:01,14.40,14.40,14.40,89.70,884968,33,19961,-71
2020-02-29 11:28:32,14.30,14.30,14.30,90.00,882327,33,19956,-70
2020-02-29 11:29:04,14.30,14.30,14.30,90.10,884863,33,20017,-73
2020-02-29 11:29:35,14.30,14.30,14.30,90.20,881361,33,19973,-72
2020-02-29 11:30:19,14.30,14.30,14.30,90.40,881633,33,19956,-72
2020-02-29 11:30:50,14.30,14.30,14.30,90.30,885388,33,19993,-71
2020-02-29 11:31:21,14.30,14.30,14.30,90.30,881581,33,20029,-72
2020-02-29 11:31:55,14.40,14.40,14.40,90.30,883394,33,19956,-69
2020-02-29 11:32:26,14.50,14.50,14.50,90.20,877883,33,20002,-73
2020-02-29 11:32:57,14.70,14.70,14.70,90.10,873443,33,20316,-69
2020-02-29 11:33:28,14.90,14.90,14.90,89.80,877913,33,20001,-71
2020-02-29 11:33:59,15.00,15.00,15.00,89.00,880415,33,20002,-71
2020-02-29 11:34:30,15.20,15.20,15.20,88.70,882806,33,19976,-71
2020-02-29 11:35:01,15.20,15.20,15.20,88.00,885466,33,19981,-71
2020-02-29 11:35:33,15.20,15.20,15.20,88.00,884275,33,19946,-71
2020-02-29 11:36:04,15.30,15.30,15.30,88.10,884760,33,19981,-72
2020-02-29 11:36:35,15.30,15.30,15.30,88.10,885355,33,20382,-71
2020-02-29 11:37:06,15.30,15.30,15.30,87.80,886583,33,20351,-71
2020-02-29 11:37:37,15.40,15.40,15.40,87.80,889590,33,19937,-70
2020-02-29 11:38:08,15.50,15.50,15.50,87.60,889713,33,20007,-71
2020-02-29 11:38:39,15.60,15.60,15.60,87.60,888256,33,20334,-72
2020-02-29 11:39:25,15.50,15.50,15.50,87.20,887657,33,19965,-71
2020-02-29 11:39:55,15.40,15.40,15.40,87.30,881523,33,20339,-70
2020-02-29 11:40:27,15.30,15.30,15.30,87.40,880333,33,19949,-71
2020-02-29 11:41:00,15.30,15.30,15.30,87.60,881413,33,20360,-72
2020-02-29 11:41:32,15.20,15.20,15.20,87.30,881039,33,20261,-71
2020-02-29 11:42:04,15.20,15.20,15.20,87.50,882738,33,19942,-71
2020-02-29 11:42:36,15.30,15.30,15.30,87.70,879878,33,19996,-71
2020-02-29 11:43:08,15.20,15.20,15.20,87.60,880366,33,20332,-70
2020-02-29 11:43:39,15.20,15.20,15.20,87.50,880522,33,19993,-73
2020-02-29 11:44:10,15.30,15.30,15.30,87.60,881951,33,20394,-72
2020-02-29 11:44:45,15.20,15.20,15.20,87.60,880879,33,19994,-71
2020-02-29 11:45:16,15.10,15.10,15.10,87.50,883694,33,19945,-71
2020-02-29 11:45:47,15.20,15.20,15.20,87.40,883968,33,20271,-71
2020-02-29 11:46:18,15.20,15.20,15.20,87.30,881176,33,19942,-72
2020-02-29 11:46:49,15.20,15.20,15.20,87.60,878082,33,19938,-70
2020-02-29 11:47:20,15.30,15.30,15.30,87.60,875208,34,19980,-72
2020-02-29 11:47:54,15.30,15.30,15.30,87.20,873756,34,19996,-71
2020-02-29 11:48:24,15.30,15.30,15.30,87.10,872152,34,19942,-70
2020-02-29 11:48:55,15.40,15.40,15.40,87.10,872780,34,20275,-71
2020-02-29 11:49:26,15.50,15.50,15.50,86.80,869437,34,19951,-73
2020-02-29 11:49:57,15.50,15.50,15.50,86.30,869586,34,19995,-72
2020-02-29 11:50:28,15.60,15.60,15.60,86.00,872531,33,20324,-71
2020-02-29 11:50:59,15.70,15.70,15.70,85.90,875180,33,20337,-71
2020-02-29 11:51:29,15.70,15.70,15.70,85.40,877846,33,19969,-71
2020-02-29 11:52:00,15.80,15.80,15.80,85.40,881344,33,20309,-70
2020-02-29 11:52:33,15.90,15.90,15.90,85.20,881816,33,19948,-73
2020-02-29 11:53:03,15.80,15.80,15.80,85.30,884079,33,19950,-71
2020-02-29 11:53:34,15.90,15.90,15.90,85.40,879611,33,19993,-71
2020-02-29 11:54:05,16.20,16.20,16.20,85.30,881799,33,19961,-71
2020-02-29 11:54:37,16.40,16.40,16.40,85.00,883259,33,20016,-71
2020-02-29 11:55:08,16.70,16.70,16.70,84.30,883388,33,19981,-72
2020-02-29 11:55:39,16.90,16.90,16.90,83.00,881249,33,19989,-69
2020-02-29 11:56:11,17.10,17.10,17.10,82.10,880127,33,20398,-70
2020-02-29 11:56:42,17.40,17.40,17.40,81.60,880887,33,19958,-71
2020-02-29 11:57:12,17.70,17.70,17.70,80.80,876899,33,19950,-71
2020-02-29 11:57:43,18.00,18.00,18.00,79.60,877759,33,19950,-71
2020-02-29 11:58:14,18.20,18.20,18.20,79.00,877574,33,19953,-71
2020-02-29 11:58:52,18.40,18.40,18.40,77.90,875092,33,19977,-71
2020-02-29 11:59:24,18.70,18.70,18.70,77.20,877104,33,20002,-70
2020-02-29 11:59:55,19.00,19.00,19.00,75.80,874794,33,20375,-72
2020-02-29 12:00:26,19.20,19.20,19.20,74.20,873132,34,19985,-72
2020-02-29 12:00:56,19.30,19.30,19.30,73.70,875377,33,20368,-71
2020-02-29 12:01:27,19.50,19.50,19.50,72.70,880946,33,20313,-71
2020-02-29 12:01:59,19.70,19.70,19.70,72.20,881192,33,20388,-71
2020-02-29 12:02:29,19.90,19.90,19.90,71.30,883277,33,19945,-71
2020-02-29 12:03:00,20.00,20.00,20.00,70.90,883672,33,20335,-72
2020-02-29 12:03:31,20.20,20.20,20.20,70.20,874792,33,19957,-74
2020-02-29 12:04:02,20.40,20.40,20.40,69.10,873097,33,19998,-73
2020-02-29 12:04:33,20.30,20.30,20.30,68.20,874648,33,20010,-71
2020-02-29 12:05:03,20.40,20.40,20.40,68.00,877720,33,19979,-71
2020-02-29 12:05:34,20.10,20.10,20.10,67.50,877223,33,20009,-73
2020-02-29 12:06:05,19.80,19.80,19.80,67.90,874910,33,19962,-74
2020-02-29 12:06:36,19.70,19.70,19.70,67.90,876369,33,19946,-71
2020-02-29 12:07:07,19.50,19.50,19.50,67.90,876361,33,19998,-72
2020-02-29 12:07:38,19.50,19.50,19.50,68.30,881498,33,20358,-71
2020-02-29 12:08:09,19.20,19.20,19.20,67.60,885382,33,19944,-70
2020-02-29 12:08:39,19.20,19.20,19.20,68.40,880684,33,19974,-69
2020-02-29 12:09:20,19.20,19.20,19.20,68.80,877731,33,19979,-71
2020-02-29 12:09:52,19.20,19.20,19.20,69.00,879147,33,19965,-70
2020-02-29 12:10:22,19.10,19.10,19.10,69.30,878544,33,20007,-71
2020-02-29 12:10:53,18.90,18.90,18.90,69.90,881769,33,19961,-72
2020-02-29 12:11:24,18.70,18.70,18.70,69.50,880735,33,20005,-72
2020-02-29 12:11:55,18.60,18.60,18.60,69.80,874164,34,19974,-71
2020-02-29 12:12:26,18.70,18.70,18.70,69.40,875089,33,20005,-70
2020-02-29 12:12:56,18.60,18.60,18.60,69.90,877844,33,19934,-72
2020-02-29 12:13:27,18.50,18.50,18.50,70.50,881710,33,20342,-70
2020-02-29 12:13:58,18.50,18.50,18.50,71.00,874699,33,20011,-73
2020-02-29 12:14:29,18.50,18.50,18.50,71.00,874712,33,19950,-70
2020-02-29 12:15:00,18.50,18.50,18.50,71.00,878094,33,19957,-70
2020-02-29 12:15:31,18.50,18.50,18.50,71.10,880761,33,19957,-72
2020-02-29 12:16:02,18.40,18.40,18.40,71.30,878005,33,19972,-72
2020-02-29 12:16:33,18.50,18.50,18.50,71.50,877533,33,19950,-71
2020-02-29 12:17:03,18.20,18.20,18.20,70.90,878096,33,19938,-71
2020-02-29 12:17:34,18.10,18.10,18.10,71.70,880708,33,19938,-72
2020-02-29 12:18:05,18.00,18.00,18.00,72.40,883048,33,19964,-72
2020-02-29 12:18:36,18.00,18.00,18.00,72.90,880612,33,19992,-72
2020-02-29 12:19:07,17.80,17.80,17.80,71.90,880853,33,20060,-71
2020-02-29 12:19:38,17.90,17.90,17.90,72.10,879885,33,19944,-71
2020-02-29 12:20:08,17.90,17.90,17.90,72.30,877603,33,19946,-72
2020-02-29 12:20:39,17.70,17.70,17.70,73.10,879228,33,19952,-70
2020-02-29 12:21:10,17.60,17.60,17.60,73.60,881342,33,20430,-70
2020-02-29 12:21:41,17.50,17.50,17.50,73.10,882064,33,19938,-71
2020-02-29 12:22:12,17.40,17.40,17.40,73.10,888607,33,19992,-71
2020-02-29 12:22:43,17.40,17.40,17.40,73.20,886456,33,19957,-71
2020-02-29 12:23:14,17.30,17.30,17.30,73.80,880636,33,19943,-71
2020-02-29 12:23:45,17.10,17.10,17.10,74.20,883388,33,20395,-71
2020-02-29 12:24:16,17.10,17.10,17.10,74.70,879670,33,19996,-71
2020-02-29 12:24:47,17.10,17.10,17.10,74.90,883170,33,19957,-71
2020-02-29 12:25:18,17.10,17.10,17.10,75.10,883679,33,19979,-70
2020-02-29 12:25:48,17.10,17.10,17.10,75.50,880343,33,20361,-71
2020-02-29 12:26:19,17.00,17.00,17.00,75.20,880841,33,19982,-72
2020-02-29 12:26:53,17.00,17.00,17.00,75.40,883313,33,19960,-72
2020-02-29 12:27:24,16.90,16.90,16.90,75.60,883949,33,19951,-70
2020-02-29 12:27:54,16.90,16.90,16.90,76.10,877959,33,20313,-72
2020-02-29 12:28:25,16.80,16.80,16.80,76.80,878411,33,19938,-71
2020-02-29 12:28:56,16.80,16.80,16.80,76.30,878126,33,19950,-71
2020-02-29 12:29:27,16.80,16.80,16.80,76.50,879763,33,19995,-72
2020-02-29 12:29:58,16.80,16.80,16.80,76.50,881069,33,20012,-71
2020-02-29 12:30:29,16.70,16.70,16.70,76.90,880334,33,19994,-73
2020-02-29 12:31:00,16.80,16.80,16.80,77.20,876704,33,19943,-72
2020-02-29 12:31:31,16.70,16.70,16.70,78.00,880030,33,19962,-71
2020-02-29 12:32:02,16.80,16.80,16.80,78.30,882062,33,19958,-71
2020-02-29 12:32:33,16.70,16.70,16.70,77.50,880761,33,19935,-71
2020-02-29 12:33:09,16.70,16.70,16.70,77.00,883062,33,20382,-72
2020-02-29 12:33:40,16.70,16.70,16.70,77.30,883729,33,19938,-70
2020-02-29 12:34:11,16.70,16.70,16.70,78.40,884462,33,20493,-71
2020-02-29 12:34:42,16.70,16.70,16.70,77.90,885627,33,19950,-71
2020-02-29 12:35:13,16.80,16.80,16.80,77.70,881663,33,19945,-72
2020-02-29 12:35:44,16.80,16.80,16.80,77.40,878230,33,20002,-72
2020-02-29 12:36:15,16.90,16.90,16.90,77.40,879001,33,19938,-71
2020-02-29 12:36:45,16.90,16.90,16.90,77.10,878533,33,19946,-73
2020-02-29 12:37:16,16.90,16.90,16.90,76.90,882579,33,19961,-70
2020-02-29 12:37:47,16.90,16.90,16.90,77.00,885620,33,19980,-72
2020-02-29 12:38:18,16.80,16.80,16.80,77.10,880635,33,19985,-71
2020-02-29 12:38:49,16.70,16.70,16.70,77.00,880481,33,19966,-70
2020-02-29 12:39:43,16.60,16.60,16.60,77.30,881113,33,20042,-72
2020-02-29 12:40:14,16.60,16.60,16.60,77.60,879318,33,19954,-71
2020-02-29 12:40:44,16.40,16.40,16.40,78.10,886570,33,20339,-73
2020-02-29 12:41:15,16.30,16.30,16.30,78.70,887844,33,20296,-71
2020-02-29 12:41:57,16.20,16.20,16.20,80.00,884592,33,19949,-71
2020-02-29 12:42:28,16.00,16.00,16.00,80.90,885298,33,19977,-70
2020-02-29 12:42:59,16.00,16.00,16.00,82.60,885034,33,19969,-71
2020-02-29 12:43:30,16.00,16.00,16.00,82.50,877347,33,19938,-70
2020-02-29 12:44:00,15.90,15.90,15.90,83.20,877793,33,19938,-69
2020-02-29 12:44:31,15.90,15.90,15.90,83.50,880659,33,19997,-71
2020-02-29 12:45:02,15.90,15.90,15.90,83.90,877548,33,20303,-69
2020-02-29 12:45:33,15.90,15.90,15.90,84.50,880698,33,19952,-73
2020-02-29 12:46:04,15.90,15.90,15.90,84.90,880651,33,19954,-72
2020-02-29 12:46:35,15.90,15.90,15.90,85.20,880769,33,19962,-73
2020-02-29 12:47:06,15.80,15.80,15.80,84.80,883322,33,20018,-72
2020-02-29 12:47:37,15.70,15.70,15.70,85.30,883996,33,19997,-74
2020-02-29 12:48:16,15.60,15.60,15.60,85.40,883073,33,19938,-72
2020-02-29 12:48:47,15.60,15.60,15.60,85.80,883504,33,19937,-71
2020-02-29 12:49:18,15.60,15.60,15.60,86.70,880538,33,19934,-72
2020-02-29 12:49:49,15.60,15.60,15.60,87.30,879710,33,19939,-72
2020-02-29 12:50:20,15.70,15.70,15.70,87.50,883705,33,20360,-74
2020-02-29 12:50:51,15.70,15.70,15.70,87.30,881147,33,19989,-73
2020-02-29 12:51:22,15.70,15.70,15.70,88.00,883823,33,20324,-74
2020-02-29 12:51:53,15.70,15.70,15.70,88.60,883937,33,19998,-74
2020-02-29 12:52:24,15.70,15.70,15.70,89.10,883931,33,19952,-74
2020-02-29 12:52:55,15.70,15.70,15.70,89.10,886589,33,20030,-74
2020-02-29 12:53:26,15.60,15.60,15.60,89.20,886112,33,19952,-74
2020-02-29 12:53:56,15.60,15.60,15.60,89.30,886853,33,20263,-74
2020-02-29 12:54:27,15.60,15.60,15.60,89.00,883582,33,19989,-72
2020-02-29 12:54:58,15.70,15.70,15.70,89.10,883472,33,20311,-72
2020-02-29 12:55:29,15.70,15.70,15.70,89.30,880950,33,19956,-72
2020-02-29 12:56:00,15.70,15.70,15.70,89.10,885010,33,20043,-72
2020-02-29 12:56:30,15.70,15.70,15.70,89.20,886697,33,20354,-73
2020-02-29 12:57:02,15.70,15.70,15.70,89.10,886277,33,20371,-73
2020-02-29 12:57:33,15.70,15.70,15.70,89.30,886922,33,20335,-72
2020-02-29 12:58:04,15.70,15.70,15.70,90.00,886837,33,19973,-74
2020-02-29 12:58:35,15.60,15.60,15.60,90.20,883885,33,20046,-72
2020-02-29 12:59:06,15.60,15.60,15.60,90.20,884814,33,19956,-73
2020-02-29 12:59:36,15.60,15.60,15.60,90.50,885793,33,20057,-75
2020-02-29 13:00:07,15.60,15.60,15.60,90.50,886791,33,20004,-72
2020-02-29 13:00:38,15.60,15.60,15.60,90.60,883861,33,19941,-70
2020-02-29 13:01:09,15.70,15.70,15.70,90.70,880913,33,20318,-73
2020-02-29 13:01:40,15.60,15.60,15.60,90.80,881003,33,20004,-72
2020-02-29 13:02:11,15.60,15.60,15.60,91.30,878728,33,20377,-72
2020-02-29 13:02:42,15.70,15.70,15.70,91.40,880829,33,19946,-72
2020-02-29 13:03:12,15.70,15.70,15.70,91.70,883914,33,19938,-73
2020-02-29 13:03:43,15.70,15.70,15.70,91.90,883788,33,20022,-73
2020-02-29 13:04:14,15.70,15.70,15.70,92.30,881054,33,19946,-74
2020-02-29 13:04:45,15.70,15.70,15.70,92.00,883627,33,19960,-73
2020-02-29 13:05:16,15.70,15.70,15.70,92.20,883776,33,19970,-74
2020-02-29 13:05:47,15.70,15.70,15.70,92.70,884064,33,19934,-71
2020-02-29 13:06:18,15.70,15.70,15.70,92.50,885215,33,19977,-71
2020-02-29 13:06:48,15.60,15.60,15.60,93.00,886714,33,19964,-71
2020-02-29 13:07:19,15.60,15.60,15.60,93.50,886770,33,19949,-70
2020-02-29 13:07:50,15.50,15.50,15.50,94.00,883764,33,19971,-71
2020-02-29 13:08:21,15.40,15.40,15.40,94.30,883460,33,20361,-72
2020-02-29 13:08:52,15.40,15.40,15.40,94.60,880980,33,20369,-70
2020-02-29 13:09:25,15.30,15.30,15.30,94.90,883003,33,20158,-74
2020-02-29 13:09:55,15.20,15.20,15.20,95.10,878153,33,20355,-72
2020-02-29 13:10:26,15.20,15.20,15.20,95.50,880809,33,19953,-71
2020-02-29 13:10:57,15.10,15.10,15.10,95.70,881120,33,19994,-72
2020-02-29 13:11:28,15.10,15.10,15.10,95.70,883841,33,19961,-72
2020-02-29 13:11:59,15.00,15.00,15.00,94.90,883589,33,19941,-71
2020-02-29 13:12:30,14.90,14.90,14.90,94.90,883297,33,19969,-71
2020-02-29 13:13:01,14.90,14.90,14.90,95.10,880847,33,19952,-71
2020-02-29 13:13:32,14.90,14.90,14.90,95.20,879118,33,20246,-72
2020-02-29 13:14:03,14.90,14.90,14.90,95.30,880821,33,19976,-72
2020-02-29 13:14:34,14.90,14.90,14.90,95.30,880501,33,19993,-72
2020-02-29 13:15:05,15.00,15.00,15.00,95.40,881149,33,19946,-70
2020-02-29 13:15:36,15.00,15.00,15.00,95.50,884003,33,19946,-72
2020-02-29 13:16:06,15.00,15.00,15.00,95.30,886836,33,19984,-71
2020-02-29 13:16:37,14.90,14.90,14.90,94.90,883230,33,20005,-72
2020-02-29 13:17:08,14.90,14.90,14.90,95.00,884050,33,19993,-72
2020-02-29 13:17:39,14.90,14.90,14.90,94.30,883615,33,19946,-72
2020-02-29 13:18:10,14.80,14.80,14.80,94.40,883458,33,19954,-71
2020-02-29 13:18:41,14.80,14.80,14.80,94.20,880456,33,20015,-71
2020-02-29 13:19:11,14.80,14.80,14.80,94.10,880458,33,19942,-70
2020-02-29 13:19:43,14.80,14.80,14.80,94.10,877992,33,20381,-70
2020-02-29 13:20:14,14.80,14.80,14.80,94.00,879599,33,19938,-73
2020-02-29 13:20:44,14.70,14.70,14.70,93.80,882184,33,20140,-70
2020-02-29 13:21:15,14.80,14.80,14.80,93.90,874551,33,19991,-71
2020-02-29 13:21:46,14.70,14.70,14.70,93.90,869155,34,19943,-70
2020-02-29 13:22:17,14.70,14.70,14.70,94.10,869412,34,20246,-72
2020-02-29 13:22:48,14.80,14.80,14.80,94.20,872301,33,20405,-71
2020-02-29 13:23:19,14.80,14.80,14.80,94.20,874488,34,19942,-72
2020-02-29 13:23:49,14.70,14.70,14.70,94.10,874677,33,19958,-73
2020-02-29 13:24:20,14.80,14.80,14.80,94.20,872542,34,19947,-70
2020-02-29 13:24:51,14.80,14.80,14.80,94.20,875288,33,20301,-71
2020-02-29 13:25:22,14.80,14.80,14.80,93.80,883717,33,19957,-72
2020-02-29 13:26:05,14.80,14.80,14.80,93.10,883533,33,19953,-71
2020-02-29 13:26:36,14.70,14.70,14.70,93.10,886637,33,20353,-70
2020-02-29 13:27:10,14.70,14.70,14.70,92.40,887722,33,19988,-73
2020-02-29 13:27:40,14.70,14.70,14.70,92.20,889963,33,19949,-72
2020-02-29 13:28:12,14.70,14.70,14.70,92.30,889812,33,19941,-71
2020-02-29 13:28:43,14.60,14.60,14.60,91.90,888606,33,19993,-71
2020-02-29 13:29:14,14.60,14.60,14.60,91.80,889811,33,20331,-72
2020-02-29 13:30:05,14.70,14.70,14.70,91.70,886389,33,20308,-72
2020-02-29 13:30:35,14.70,14.70,14.70,91.90,880401,33,19942,-72
2020-02-29 13:31:07,14.60,14.60,14.60,92.40,877907,33,20333,-71
2020-02-29 13:31:39,14.60,14.60,14.60,92.10,880069,33,19953,-72
2020-02-29 13:32:10,14.70,14.70,14.70,92.20,877868,33,20023,-74
2020-02-29 13:32:47,14.70,14.70,14.70,92.20,880367,33,20012,-70
2020-02-29 13:33:18,14.70,14.70,14.70,92.10,881818,33,20336,-70
2020-02-29 13:33:49,14.60,14.60,14.60,91.80,883730,33,19948,-72
2020-02-29 13:34:21,14.60,14.60,14.60,91.70,883715,33,19942,-73
2020-02-29 13:34:54,14.60,14.60,14.60,91.70,880790,33,20300,-72
2020-02-29 13:35:24,14.60,14.60,14.60,91.80,883346,33,20311,-72
2020-02-29 13:35:56,14.60,14.60,14.60,91.80,883657,33,19942,-71
2020-02-29 13:36:27,14.60,14.60,14.60,91.80,883813,33,20005,-71
2020-02-29 13:36:58,14.60,14.60,14.60,91.80,882027,33,19953,-70
2020-02-29 13:37:29,14.60,14.60,14.60,91.80,880949,33,19938,-74
2020-02-29 13:38:00,14.60,14.60,14.60,91.90,880904,33,19952,-72
2020-02-29 13:38:31,14.60,14.60,14.60,92.00,880586,33,20334,-72
2020-02-29 13:39:02,14.60,14.60,14.60,92.20,880762,33,19942,-71
2020-02-29 13:39:33,14.60,14.60,14.60,92.50,883336,33,19934,-71
2020-02-29 13:40:05,14.60,14.60,14.60,92.60,880721,33,20001,-73
2020-02-29 13:40:36,14.50,14.50,14.50,92.60,883725,33,20245,-72
2020-02-29 13:41:06,14.50,14.50,14.50,92.70,874626,33,20019,-72
2020-02-29 13:41:37,14.50,14.50,14.50,92.90,872255,34,19955,-72
2020-02-29 13:42:26,14.40,14.40,14.40,93.00,874790,33,20002,-74
2020-02-29 13:42:58,14.40,14.40,14.40,93.00,881587,33,19938,-73
2020-02-29 13:43:28,14.30,14.30,14.30,93.10,887735,33,19944,-71
2020-02-29 13:43:59,14.30,14.30,14.30,93.10,883837,33,19945,-71
2020-02-29 13:44:30,14.40,14.40,14.40,93.10,883120,33,19941,-73
2020-02-29 13:45:01,14.30,14.30,14.30,93.10,880339,33,19937,-71
2020-02-29 13:45:32,14.30,14.30,14.30,93.30,879955,33,19938,-70
2020-02-29 13:46:03,14.30,14.30,14.30,93.30,882858,33,19945,-71
2020-02-29 13:46:34,14.30,14.30,14.30,93.40,883782,33,19942,-72
2020-02-29 13:47:09,14.30,14.30,14.30,93.40,886767,33,19946,-72
2020-02-29 13:47:40,14.30,14.30,14.30,93.20,886564,33,19997,-70
2020-02-29 13:48:11,14.30,14.30,14.30,93.30,889626,33,20020,-74
2020-02-29 13:48:41,14.40,14.40,14.40,93.30,886506,33,19949,-71
2020-02-29 13:49:14,14.30,14.30,14.30,93.20,886506,33,19947,-72
2020-02-29 13:49:45,14.30,14.30,14.30,93.20,886240,33,20401,-72
2020-02-29 13:50:16,14.30,14.30,14.30,93.30,886693,33,20323,-72
2020-02-29 13:50:47,14.30,14.30,14.30,93.40,886703,33,19957,-73
2020-02-29 13:51:18,14.30,14.30,14.30,93.60,885381,33,19972,-75
2020-02-29 13:51:49,14.20,14.20,14.20,93.00,883712,33,20005,-73
2020-02-29 13:52:20,14.10,14.10,14.10,93.20,883674,33,19945,-72
2020-02-29 13:52:51,14.10,14.10,14.10,93.20,883738,33,20264,-74
2020-02-29 13:53:22,14.10,14.10,14.10,93.30,882679,33,19958,-74
2020-02-29 13:53:53,14.10,14.10,14.10,93.30,885819,33,19942,-75
2020-02-29 13:54:24,14.00,14.00,14.00,93.30,884851,33,19949,-74
2020-02-29 13:54:54,14.10,14.10,14.10,93.50,884749,33,19984,-74
2020-02-29 13:55:25,14.00,14.00,14.00,93.20,884940,33,19997,-75
2020-02-29 13:55:57,14.00,14.00,14.00,92.90,891016,33,19956,-74
2020-02-29 13:56:27,14.00,14.00,14.00,93.00,884890,33,19960,-74
2020-02-29 13:56:59,14.10,14.10,14.10,93.00,881293,33,19938,-74
2020-02-29 13:57:30,14.00,14.00,14.00,93.00,881224,33,20352,-74
2020-02-29 13:58:01,14.00,14.00,14.00,92.80,884640,33,19938,-74
2020-02-29 13:58:32,14.10,14.10,14.10,92.70,886666,33,19953,-74
2020-02-29 13:59:03,14.00,14.00,14.00,92.60,884123,33,19990,-71
2020-02-29 13:59:34,14.00,14.00,14.00,92.60,883630,33,19961,-74
2020-02-29 14:00:14,14.10,14.10,14.10,92.70,883774,33,20311,-74
2020-02-29 14:00:45,14.00,14.00,14.00,92.70,886338,33,19964,-74
2020-02-29 14:01:16,14.00,14.00,14.00,92.80,884388,33,20295,-75
2020-02-29 14:01:46,14.00,14.00,14.00,92.70,883655,33,20378,-73
2020-02-29 14:02:17,14.10,14.10,14.10,92.80,883243,33,20307,-74
2020-02-29 14:02:48,14.10,14.10,14.10,92.70,880688,33,19989,-75
2020-02-29 14:03:19,14.10,14.10,14.10,92.70,877654,33,20013,-72
2020-02-29 14:03:50,14.10,14.10,14.10,92.50,880361,33,20026,-74
2020-02-29 14:04:21,14.00,14.00,14.00,91.70,881430,33,20323,-74
2020-02-29 14:04:52,14.00,14.00,14.00,91.60,880994,33,19934,-74
2020-02-29 14:05:22,14.00,14.00,14.00,91.60,884370,33,19941,-74
2020-02-29 14:05:53,14.00,14.00,14.00,91.70,883581,33,19950,-74
2020-02-29 14:06:24,14.00,14.00,14.00,91.80,880614,33,20005,-74
2020-02-29 14:06:55,14.00,14.00,14.00,91.50,883523,33,19956,-74
2020-02-29 14:07:26,13.90,13.90,13.90,91.50,883676,33,20089,-73
2020-02-29 14:07:57,13.90,13.90,13.90,91.50,883498,33,19956,-73
2020-02-29 14:08:27,13.90,13.90,13.90,91.40,883607,33,19933,-73
2020-02-29 14:08:58,13.90,13.90,13.90,91.40,878007,33,19942,-73
2020-02-29 14:09:31,13.90,13.90,13.90,91.50,881090,33,19985,-74
2020-02-29 14:10:01,13.90,13.90,13.90,91.40,883376,33,20059,-73
2020-02-29 14:10:32,13.90,13.90,13.90,91.40,880448,33,20008,-73
2020-02-29 14:11:03,13.80,13.80,13.80,90.60,881681,33,19954,-76
2020-02-29 14:11:34,13.80,13.80,13.80,90.30,886245,33,20012,-75
2020-02-29 14:12:06,13.80,13.80,13.80,90.30,883668,33,19948,-74
2020-02-29 14:12:37,13.80,13.80,13.80,90.50,883493,33,19953,-73
2020-02-29 14:13:08,13.80,13.80,13.80,90.80,880714,33,20387,-73
2020-02-29 14:13:39,13.80,13.80,13.80,90.60,880726,33,20027,-73
2020-02-29 14:14:10,13.80,13.80,13.80,90.60,880886,33,19989,-72
2020-02-29 14:14:41,13.80,13.80,13.80,90.30,874517,33,20299,-74
2020-02-29 14:15:16,13.80,13.80,13.80,90.20,875119,33,19951,-72
2020-02-29 14:15:47,13.80,13.80,13.80,89.90,884217,33,19957,-74
2020-02-29 14:16:17,13.80,13.80,13.80,90.00,886844,33,19942,-75
2020-02-29 14:16:48,13.80,13.80,13.80,88.40,886634,33,20307,-73
2020-02-29 14:17:26,13.80,13.80,13.80,88.20,886668,33,19960,-76
2020-02-29 14:17:58,13.80,13.80,13.80,88.60,886659,33,19973,-73
2020-02-29 14:18:28,13.80,13.80,13.80,88.30,887614,33,19948,-72
2020-02-29 14:18:59,13.80,13.80,13.80,88.40,889892,33,20335,-75
2020-02-29 14:19:30,13.80,13.80,13.80,88.10,886694,33,20264,-71
2020-02-29 14:20:01,13.80,13.80,13.80,87.10,883415,33,19965,-73
2020-02-29 14:20:32,13.80,13.80,13.80,87.70,883309,33,19997,-74
2020-02-29 14:21:02,13.80,13.80,13.80,87.30,883849,33,20248,-76
2020-02-29 14:21:33,13.80,13.80,13.80,87.00,886437,33,20379,-73
2020-02-29 14:22:06,13.80,13.80,13.80,86.80,889807,33,19941,-76
2020-02-29 14:22:37,13.80,13.80,13.80,86.80,889828,33,19949,-75
2020-02-29 14:23:07,13.80,13.80,13.80,86.60,889925,33,20315,-74
2020-02-29 14:23:53,13.80,13.80,13.80,86.70,885518,33,20303,-74
2020-02-29 14:24:24,13.90,13.90,13.90,86.80,883959,33,19946,-74
2020-02-29 14:24:55,13.90,13.90,13.90,87.10,883607,33,19933,-75
2020-02-29 14:25:26,13.90,13.90,13.90,87.10,884972,33,19945,-74
2020-02-29 14:25:57,13.90,13.90,13.90,87.10,885186,33,19961,-73
2020-02-29 14:26:28,13.80,13.80,13.80,86.90,880528,33,19951,-75
2020-02-29 14:26:58,13.80,13.80,13.80,86.90,880276,33,19945,-72
2020-02-29 14:27:31,13.80,13.80,13.80,87.10,877416,33,19949,-74
2020-02-29 14:28:02,13.80,13.80,13.80,87.00,875544,33,20114,-76
2020-02-29 14:28:33,13.80,13.80,13.80,86.80,877774,33,19956,-76
2020-02-29 14:29:05,13.80,13.80,13.80,86.80,877875,33,20005,-75
2020-02-29 14:29:36,13.80,13.80,13.80,87.00,880740,33,20014,-73
2020-02-29 14:30:25,13.90,13.90,13.90,87.00,886960,33,20331,-73
2020-02-29 14:30:56,13.90,13.90,13.90,87.00,887479,33,20040,-74
2020-02-29 14:31:27,13.90,13.90,13.90,87.10,889571,33,19996,-74
2020-02-29 14:31:58,13.90,13.90,13.90,87.10,888290,33,19944,-74
2020-02-29 14:32:29,13.90,13.90,13.90,87.30,889436,33,19941,-75
2020-02-29 14:33:08,13.90,13.90,13.90,88.00,889393,33,19997,-73
2020-02-29 14:33:39,13.90,13.90,13.90,87.60,888318,33,20361,-75
2020-02-29 14:34:10,13.90,13.90,13.90,87.30,886131,33,19956,-74
2020-02-29 14:34:41,13.90,13.90,13.90,87.60,883539,33,20009,-73
2020-02-29 14:35:12,13.80,13.80,13.80,87.10,883076,33,19937,-73
2020-02-29 14:35:42,13.80,13.80,13.80,87.10,880374,33,19945,-70
2020-02-29 14:36:13,13.80,13.80,13.80,87.40,883693,33,19948,-73
2020-02-29 14:36:44,13.80,13.80,13.80,87.50,886533,33,19956,-71
2020-02-29 14:37:16,13.80,13.80,13.80,87.60,889649,33,19953,-72
2020-02-29 14:37:46,13.90,13.90,13.90,87.90,888720,33,19976,-76
2020-02-29 14:38:17,13.90,13.90,13.90,88.00,886448,33,20284,-77
2020-02-29 14:38:48,13.90,13.90,13.90,87.80,886440,33,20336,-75
2020-02-29 14:39:38,13.90,13.90,13.90,87.90,879952,33,19952,-72
2020-02-29 14:40:12,13.90,13.90,13.90,88.00,879693,33,20332,-74
2020-02-29 14:40:43,13.90,13.90,13.90,88.10,871605,34,20265,-74
2020-02-29 14:41:14,13.90,13.90,13.90,88.30,876411,33,19953,-72
2020-02-29 14:41:44,13.90,13.90,13.90,88.00,874317,33,19958,-75
2020-02-29 14:42:21,13.90,13.90,13.90,87.90,875214,33,20342,-74
2020-02-29 14:42:52,13.80,13.80,13.80,88.00,878393,33,20033,-75
2020-02-29 14:43:23,13.80,13.80,13.80,88.20,880697,33,20338,-73
2020-02-29 14:43:54,13.80,13.80,13.80,88.40,880661,33,19954,-76
2020-02-29 14:44:25,13.80,13.80,13.80,88.30,880261,33,20007,-75
2020-02-29 14:44:57,13.70,13.70,13.70,88.20,880776,33,19994,-73
2020-02-29 14:45:27,13.70,13.70,13.70,88.40,880645,33,19986,-75
2020-02-29 14:45:58,13.70,13.70,13.70,88.40,881451,33,20014,-75
2020-02-29 14:46:29,13.70,13.70,13.70,88.80,883183,33,20382,-73
2020-02-29 14:47:00,13.70,13.70,13.70,88.80,883649,33,19964,-74
2020-02-29 14:47:31,13.70,13.70,13.70,88.80,879959,33,19946,-74
2020-02-29 14:48:02,13.70,13.70,13.70,88.90,877901,33,20234,-74
2020-02-29 14:48:33,13.70,13.70,13.70,89.00,883462,33,19985,-75
2020-02-29 14:49:04,13.70,13.70,13.70,89.20,880145,33,19994,-73
2020-02-29 14:49:34,13.70,13.70,13.70,89.30,874958,33,19946,-72
2020-02-29 14:50:05,13.70,13.70,13.70,88.40,877320,33,19971,-75
2020-02-29 14:50:36,13.70,13.70,13.70,88.60,880579,33,20021,-74
2020-02-29 14:51:07,13.70,13.70,13.70,88.90,883439,33,20000,-72
2020-02-29 14:51:38,13.70,13.70,13.70,88.90,883284,33,19989,-73
2020-02-29 14:52:09,13.70,13.70,13.70,88.70,883727,33,19981,-75
2020-02-29 14:52:40,13.60,13.60,13.60,88.60,889362,33,19945,-73
2020-02-29 14:53:11,13.60,13.60,13.60,88.20,886126,33,19984,-74
2020-02-29 14:53:42,13.60,13.60,13.60,88.10,885699,33,20357,-73
2020-02-29 14:54:13,13.60,13.60,13.60,88.10,883985,33,19946,-71
2020-02-29 14:54:44,13.60,13.60,13.60,88.00,884782,33,20008,-73
2020-02-29 14:55:15,13.60,13.60,13.60,88.00,883674,33,20539,-72
2020-02-29 14:55:46,13.60,13.60,13.60,88.10,883589,33,20009,-72
2020-02-29 14:56:17,13.60,13.60,13.60,88.50,880434,33,19945,-74
2020-02-29 14:56:50,13.60,13.60,13.60,88.20,883155,33,19983,-73
2020-02-29 14:57:22,13.60,13.60,13.60,88.20,882811,33,19950,-72
2020-02-29 14:57:52,13.60,13.60,13.60,88.20,879260,33,19946,-71
2020-02-29 14:58:23,13.60,13.60,13.60,88.30,884257,33,19937,-72
2020-02-29 14:58:54,13.60,13.60,13.60,86.70,879210,33,20037,-73
2020-02-29 14:59:31,13.60,13.60,13.60,87.20,883775,33,19957,-72
2020-02-29 15:00:02,13.60,13.60,13.60,87.50,883145,33,19960,-72
2020-02-29 15:00:46,13.60,13.60,13.60,87.60,883308,33,20309,-72
2020-02-29 15:01:20,13.70,13.70,13.70,87.60,882934,33,19941,-73
2020-02-29 15:01:54,13.70,13.70,13.70,87.60,877937,33,20293,-72
2020-02-29 15:02:25,13.70,13.70,13.70,87.60,874765,33,20012,-70
2020-02-29 15:02:56,13.60,13.60,13.60,87.70,875511,33,20294,-70
2020-02-29 15:03:27,13.60,13.60,13.60,87.00,878155,33,19994,-72
2020-02-29 15:03:58,13.60,13.60,13.60,86.90,878932,33,19986,-70
2020-02-29 15:04:28,13.60,13.60,13.60,86.90,883774,33,20339,-71
2020-02-29 15:04:59,13.70,13.70,13.70,87.30,883231,33,19957,-70
2020-02-29 15:05:30,13.60,13.60,13.60,87.40,880363,33,20001,-72
2020-02-29 15:06:01,13.60,13.60,13.60,87.00,884257,33,19977,-72
2020-02-29 15:06:32,13.60,13.60,13.60,87.00,882875,33,19953,-72
2020-02-29 15:07:03,13.60,13.60,13.60,86.70,880458,33,19938,-71
2020-02-29 15:07:33,13.60,13.60,13.60,86.60,880547,33,19935,-72
2020-02-29 15:08:04,13.60,13.60,13.60,86.70,878392,33,19994,-71
2020-02-29 15:08:35,13.60,13.60,13.60,86.90,880582,33,19956,-72
2020-02-29 15:09:06,13.60,13.60,13.60,87.10,883528,33,20008,-72
2020-02-29 15:09:37,13.60,13.60,13.60,86.60,883614,33,19997,-73
2020-02-29 15:10:08,13.60,13.60,13.60,86.30,885026,33,20005,-73
2020-02-29 15:10:39,13.60,13.60,13.60,86.00,884046,33,19969,-73
2020-02-29 15:11:09,13.60,13.60,13.60,86.00,883250,33,19942,-72
2020-02-29 15:11:40,13.70,13.70,13.70,85.90,883264,33,19934,-70
2020-02-29 15:12:12,13.70,13.70,13.70,86.00,886436,33,20458,-71
2020-02-29 15:12:43,13.70,13.70,13.70,86.10,889402,33,19945,-70
2020-02-29 15:13:14,13.70,13.70,13.70,85.80,886214,33,20343,-70
2020-02-29 15:13:45,13.70,13.70,13.70,85.90,884220,33,19949,-72
2020-02-29 15:14:16,13.70,13.70,13.70,85.90,885611,33,19948,-71
2020-02-29 15:14:47,13.70,13.70,13.70,85.90,886343,33,19941,-71
2020-02-29 15:15:18,13.70,13.70,13.70,85.90,886497,33,19945,-73
2020-02-29 15:15:49,13.70,13.70,13.70,85.30,886175,33,19952,-71
2020-02-29 15:16:20,13.70,13.70,13.70,85.20,883290,33,19970,-74
2020-02-29 15:16:52,13.70,13.70,13.70,85.10,880357,33,19985,-70
2020-02-29 15:17:23,13.70,13.70,13.70,85.10,880994,33,20313,-71
2020-02-29 15:17:56,13.70,13.70,13.70,85.30,883874,33,19941,-72
2020-02-29 15:18:27,13.70,13.70,13.70,85.10,886856,33,19980,-72
2020-02-29 15:18:58,13.70,13.70,13.70,85.30,882900,33,19942,-73
2020-02-29 15:19:29,13.70,13.70,13.70,85.50,883131,33,20336,-72
2020-02-29 15:20:00,13.70,13.70,13.70,85.70,879220,33,19952,-71
2020-02-29 15:20:38,13.70,13.70,13.70,85.80,877248,33,20358,-73
2020-02-29 15:21:09,13.70,13.70,13.70,85.70,882979,33,19947,-73
2020-02-29 15:21:44,13.70,13.70,13.70,85.60,878237,33,20034,-71
2020-02-29 15:22:16,13.70,13.70,13.70,85.70,876810,33,20310,-71
2020-02-29 15:22:47,13.60,13.60,13.60,85.90,880477,33,19937,-74
2020-02-29 15:23:18,13.70,13.70,13.70,86.10,882764,33,19985,-73
2020-02-29 15:23:49,13.60,13.60,13.60,86.10,881133,33,19950,-70
2020-02-29 15:24:20,13.60,13.60,13.60,86.00,887968,33,19953,-70
2020-02-29 15:24:51,13.60,13.60,13.60,86.10,885105,33,19960,-72
2020-02-29 15:25:22,13.60,13.60,13.60,86.20,888607,33,20040,-71
2020-02-29 15:25:53,13.60,13.60,13.60,86.50,883605,33,19961,-72
2020-02-29 15:26:24,13.60,13.60,13.60,86.50,885832,33,19985,-70
2020-02-29 15:26:55,13.60,13.60,13.60,86.70,879980,33,19969,-73
2020-02-29 15:27:25,13.60,13.60,13.60,86.80,883101,33,20400,-72
2020-02-29 15:27:56,13.60,13.60,13.60,86.80,886227,33,20403,-73
2020-02-29 15:28:27,13.60,13.60,13.60,87.00,885852,33,20337,-72
2020-02-29 15:28:58,13.60,13.60,13.60,86.90,880672,33,20032,-71
2020-02-29 15:29:29,13.60,13.60,13.60,87.10,876407,33,19938,-74
2020-02-29 15:30:00,13.60,13.60,13.60,87.30,876264,33,20312,-73
2020-02-29 15:30:31,13.60,13.60,13.60,87.50,883090,33,19958,-75
2020-02-29 15:31:06,13.60,13.60,13.60,87.40,886689,33,20346,-73
2020-02-29 15:31:36,13.60,13.60,13.60,87.80,892355,33,19957,-73
2020-02-29 15:32:07,13.60,13.60,13.60,87.80,883958,33,19946,-73
2020-02-29 15:32:38,13.60,13.60,13.60,87.80,878589,33,19962,-72
2020-02-29 15:33:09,13.60,13.60,13.60,87.90,878552,33,19938,-73
2020-02-29 15:33:40,13.60,13.60,13.60,87.90,877417,33,19962,-73
2020-02-29 15:34:12,13.60,13.60,13.60,88.10,882529,33,20015,-71
2020-02-29 15:34:43,13.60,13.60,13.60,88.30,883303,33,20026,-72
2020-02-29 15:35:14,13.60,13.60,13.60,88.50,885233,33,20035,-73
2020-02-29 15:35:45,13.60,13.60,13.60,88.60,885229,33,20366,-72
2020-02-29 15:36:16,13.60,13.60,13.60,88.30,879695,33,19961,-72
2020-02-29 15:36:47,13.60,13.60,13.60,88.40,880197,33,19942,-73
2020-02-29 15:37:22,13.60,13.60,13.60,88.50,882452,33,20021,-71
2020-02-29 15:37:52,13.60,13.60,13.60,88.60,884149,33,19993,-71
2020-02-29 15:38:23,13.60,13.60,13.60,88.50,885561,33,19945,-74
2020-02-29 15:38:54,13.60,13.60,13.60,88.60,885964,33,19945,-71
2020-02-29 15:39:25,13.60,13.60,13.60,89.20,885979,33,19953,-74
2020-02-29 15:39:56,13.60,13.60,13.60,89.50,880595,33,20019,-72
2020-02-29 15:40:30,13.60,13.60,13.60,89.70,878017,33,19949,-71
2020-02-29 15:41:01,13.60,13.60,13.60,89.90,877821,33,19946,-73
2020-02-29 15:41:32,13.60,13.60,13.60,90.00,876242,33,19957,-72
2020-02-29 15:42:04,13.60,13.60,13.60,90.00,879520,33,20026,-72
2020-02-29 15:42:35,13.60,13.60,13.60,90.50,875285,33,19947,-72
2020-02-29 15:43:06,13.70,13.70,13.70,90.70,874307,33,20014,-72
2020-02-29 15:43:37,13.60,13.60,13.60,91.10,877337,33,19966,-73
2020-02-29 15:44:08,13.60,13.60,13.60,91.40,881984,33,19970,-72
2020-02-29 15:44:41,13.60,13.60,13.60,91.40,881157,33,19946,-73
2020-02-29 15:45:13,13.60,13.60,13.60,91.40,882577,33,20407,-72
2020-02-29 15:45:44,13.60,13.60,13.60,91.40,883289,33,19960,-74
2020-02-29 15:46:15,13.60,13.60,13.60,91.50,885543,33,20012,-74
2020-02-29 15:46:47,13.60,13.60,13.60,91.60,884918,33,19941,-73
2020-02-29 15:47:17,13.60,13.60,13.60,91.70,880222,33,19956,-72
2020-02-29 15:47:49,13.60,13.60,13.60,91.80,876829,33,19943,-73
2020-02-29 15:48:20,13.60,13.60,13.60,92.00,877323,33,19942,-73
2020-02-29 15:48:51,13.70,13.70,13.70,92.20,877405,33,20375,-73
2020-02-29 15:49:22,13.60,13.60,13.60,92.40,880587,33,19986,-73
2020-02-29 15:49:53,13.60,13.60,13.60,92.60,880661,33,20286,-72
2020-02-29 15:50:28,13.60,13.60,13.60,92.70,883708,33,19997,-74
2020-02-29 15:51:00,13.60,13.60,13.60,92.70,883028,33,20376,-73
2020-02-29 15:51:31,13.60,13.60,13.60,92.80,886275,33,20363,-75
2020-02-29 15:52:02,13.60,13.60,13.60,92.80,881779,33,19992,-72
2020-02-29 15:52:34,13.60,13.60,13.60,92.80,880075,33,20002,-72
2020-02-29 15:53:05,13.60,13.60,13.60,92.90,879065,33,19986,-72
2020-02-29 15:53:36,13.60,13.60,13.60,92.90,877529,33,19949,-73
2020-02-29 15:54:07,13.60,13.60,13.60,92.90,883612,33,20005,-73
2020-02-29 15:54:38,13.60,13.60,13.60,93.10,880318,33,20324,-72
2020-02-29 15:55:09,13.60,13.60,13.60,93.20,880363,33,19988,-72
2020-02-29 15:55:43,13.60,13.60,13.60,93.20,876049,33,19942,-72
2020-02-29 15:56:14,13.60,13.60,13.60,93.30,877829,33,19950,-73
2020-02-29 15:56:45,13.60,13.60,13.60,93.30,882536,33,20356,-72
2020-02-29 15:57:16,13.60,13.60,13.60,93.40,881884,33,19945,-71
2020-02-29 15:57:47,13.60,13.60,13.60,93.30,879808,33,19993,-73
2020-02-29 15:58:19,13.60,13.60,13.60,93.40,880119,33,20386,-72
2020-02-29 15:58:50,13.60,13.60,13.60,93.40,885582,33,19953,-72
2020-02-29 15:59:21,13.60,13.60,13.60,93.50,885505,33,20331,-71
2020-02-29 15:59:51,13.60,13.60,13.60,93.30,879961,33,19998,-76
2020-02-29 16:00:22,13.60,13.60,13.60,93.10,883246,33,19946,-70
2020-02-29 16:00:54,13.60,13.60,13.60,93.20,883248,33,20074,-70
2020-02-29 16:01:25,13.60,13.60,13.60,93.30,882867,33,20393,-73
2020-02-29 16:01:56,13.60,13.60,13.60,93.40,880090,33,19946,-71
2020-02-29 16:02:27,13.60,13.60,13.60,93.40,880342,33,20004,-75
2020-02-29 16:02:58,13.60,13.60,13.60,93.30,883500,33,20393,-75
2020-02-29 16:03:29,13.60,13.60,13.60,93.30,880587,33,19954,-76
2020-02-29 16:04:00,13.60,13.60,13.60,93.70,880815,33,20287,-69
2020-02-29 16:04:31,13.60,13.60,13.60,93.40,880520,33,19942,-70
2020-02-29 16:05:02,13.60,13.60,13.60,93.50,873948,33,19968,-68
2020-02-29 16:05:33,13.60,13.60,13.60,93.50,874679,33,19947,-67
2020-02-29 16:06:04,13.50,13.50,13.50,93.60,879711,33,19950,-69
2020-02-29 16:06:35,13.50,13.50,13.50,93.50,877068,33,20017,-69
2020-02-29 16:07:06,13.50,13.50,13.50,93.50,880301,33,19961,-70
2020-02-29 16:07:37,13.50,13.50,13.50,93.50,882807,33,19945,-70
2020-02-29 16:08:09,13.50,13.50,13.50,93.50,880140,33,20010,-69
2020-02-29 16:08:40,13.50,13.50,13.50,93.40,882134,33,19953,-70
2020-02-29 16:09:18,13.50,13.50,13.50,93.80,871444,33,19947,-72
2020-02-29 16:09:50,13.40,13.40,13.40,93.50,873965,33,20018,-72
2020-02-29 16:10:21,13.40,13.40,13.40,93.70,877176,33,19955,-73
2020-02-29 16:10:52,13.40,13.40,13.40,93.70,877526,33,19973,-74
2020-02-29 16:11:24,13.40,13.40,13.40,93.80,877685,33,19956,-74
2020-02-29 16:11:55,13.40,13.40,13.40,93.80,877557,33,19950,-75
2020-02-29 16:12:26,13.40,13.40,13.40,93.90,882687,33,19946,-74
2020-02-29 16:12:57,13.40,13.40,13.40,93.80,880242,33,19938,-74
2020-02-29 16:13:28,13.40,13.40,13.40,93.80,882632,33,19948,-75
2020-02-29 16:13:59,13.30,13.30,13.30,93.80,880340,33,19950,-75
2020-02-29 16:14:30,13.30,13.30,13.30,93.80,883283,33,19934,-75
2020-02-29 16:15:01,13.30,13.30,13.30,93.80,882859,33,19955,-73
2020-02-29 16:15:32,13.30,13.30,13.30,93.90,879993,33,19998,-72
2020-02-29 16:16:04,13.20,13.20,13.20,94.00,880692,33,19950,-75
2020-02-29 16:16:34,13.20,13.20,13.20,94.20,886126,33,20266,-74
2020-02-29 16:17:05,13.20,13.20,13.20,94.20,889048,33,19956,-74
2020-02-29 16:17:36,13.20,13.20,13.20,94.40,880383,33,19946,-74
2020-02-29 16:18:09,13.20,13.20,13.20,94.50,875515,33,19939,-72
2020-02-29 16:18:40,13.10,13.10,13.10,94.60,876902,33,19938,-73
2020-02-29 16:19:12,13.10,13.10,13.10,94.80,880379,33,19958,-75
2020-02-29 16:19:43,13.10,13.10,13.10,94.90,879884,33,19948,-72
2020-02-29 16:20:14,13.10,13.10,13.10,94.90,877430,33,19946,-73
2020-02-29 16:20:45,13.10,13.10,13.10,95.10,877555,33,19961,-75
2020-02-29 16:21:16,13.10,13.10,13.10,95.20,883023,33,20279,-74
2020-02-29 16:21:47,13.10,13.10,13.10,95.30,883126,33,19949,-76
2020-02-29 16:22:18,13.00,13.00,13.00,95.40,886370,33,20296,-74
2020-02-29 16:22:49,13.00,13.00,13.00,95.50,879991,33,19946,-75
2020-02-29 16:23:19,13.00,13.00,13.00,95.60,883630,33,20012,-72
2020-02-29 16:23:50,13.00,13.00,13.00,95.70,885896,33,19973,-74
2020-02-29 16:24:21,13.00,13.00,13.00,95.80,886004,33,20307,-74
2020-02-29 16:24:52,13.00,13.00,13.00,95.90,888840,33,20353,-74
2020-02-29 16:25:24,13.00,13.00,13.00,96.00,888861,33,19942,-73
2020-02-29 16:25:55,13.00,13.00,13.00,96.00,889290,33,19970,-75
2020-02-29 16:26:26,13.00,13.00,13.00,95.90,892231,33,20311,-75
2020-02-29 16:26:57,12.90,12.90,12.90,96.00,882896,33,19957,-75
2020-02-29 16:27:28,13.00,13.00,13.00,96.00,879807,33,20009,-74
2020-02-29 16:27:59,13.00,13.00,13.00,96.10,880236,33,19973,-72
2020-02-29 16:28:30,12.90,12.90,12.90,96.10,885806,33,19950,-73
2020-02-29 16:29:01,12.90,12.90,12.90,96.20,883283,33,20004,-74
2020-02-29 16:29:32,12.90,12.90,12.90,96.30,886163,33,19960,-76
2020-02-29 16:30:03,12.90,12.90,12.90,96.50,882941,33,19938,-74
2020-02-29 16:30:35,12.90,12.90,12.90,96.70,880296,33,19933,-75
2020-02-29 16:31:06,12.90,12.90,12.90,96.90,880619,33,19966,-75
2020-02-29 16:31:37,12.90,12.90,12.90,97.50,880619,33,19969,-75
2020-02-29 16:32:08,12.80,12.80,12.80,97.40,886899,33,19945,-73
2020-02-29 16:32:40,12.80,12.80,12.80,97.70,880713,33,19946,-75
2020-02-29 16:33:11,12.80,12.80,12.80,97.70,884271,33,20334,-75
2020-02-29 16:33:42,12.80,12.80,12.80,97.90,886406,33,19993,-72
2020-02-29 16:34:13,12.80,12.80,12.80,98.00,883842,33,19977,-73
2020-02-29 16:34:44,12.70,12.70,12.70,98.00,884177,33,19969,-74
2020-02-29 16:35:15,12.70,12.70,12.70,97.90,889683,33,19956,-74
2020-02-29 16:35:46,12.70,12.70,12.70,97.90,886363,33,19960,-76
2020-02-29 16:36:17,12.70,12.70,12.70,97.70,886905,33,19968,-72
2020-02-29 16:36:48,12.70,12.70,12.70,97.80,886781,33,19948,-72
2020-02-29 16:37:19,12.70,12.70,12.70,97.70,886858,33,19967,-74
2020-02-29 16:37:50,12.70,12.70,12.70,97.70,886417,33,20430,-73
2020-02-29 16:38:21,12.70,12.70,12.70,97.30,881091,33,19985,-73
2020-02-29 16:38:54,12.70,12.70,12.70,97.40,883512,33,19938,-75
2020-02-29 16:39:29,12.70,12.70,12.70,96.80,883540,33,20009,-76
2020-02-29 16:40:00,12.70,12.70,12.70,96.30,877875,33,19970,-75
2020-02-29 16:40:31,12.70,12.70,12.70,96.20,877906,33,20276,-74
2020-02-29 16:41:02,12.70,12.70,12.70,96.00,878738,33,19989,-74
2020-02-29 16:41:33,12.70,12.70,12.70,95.90,880994,33,19965,-76
2020-02-29 16:42:04,12.80,12.80,12.80,95.90,883677,33,19938,-75
2020-02-29 16:42:35,12.80,12.80,12.80,95.70,884019,33,19942,-78
2020-02-29 16:43:06,12.70,12.70,12.70,95.60,878059,33,19964,-73
2020-02-29 16:43:38,12.70,12.70,12.70,95.50,880815,33,19958,-77
2020-02-29 16:44:09,12.70,12.70,12.70,95.50,877759,33,20027,-75
2020-02-29 16:44:41,12.70,12.70,12.70,95.50,877793,33,19957,-74
2020-02-29 16:45:12,12.70,12.70,12.70,95.30,881051,33,19942,-73
2020-02-29 16:45:43,12.70,12.70,12.70,95.30,880789,33,19982,-76
2020-02-29 16:46:14,12.70,12.70,12.70,95.20,883830,33,19985,-75
2020-02-29 16:46:44,12.70,12.70,12.70,95.10,883590,33,20440,-73
2020-02-29 16:47:16,12.70,12.70,12.70,95.00,889751,33,20431,-74
2020-02-29 16:47:47,12.70,12.70,12.70,94.90,883563,33,19946,-74
2020-02-29 16:48:18,12.70,12.70,12.70,95.10,881089,33,19962,-74
2020-02-29 16:48:49,12.70,12.70,12.70,95.50,880577,33,20001,-75
2020-02-29 16:49:24,12.60,12.60,12.60,95.60,880956,33,20268,-74
2020-02-29 16:49:58,12.60,12.60,12.60,96.00,880848,33,19950,-75
2020-02-29 16:50:29,12.60,12.60,12.60,96.10,877760,33,19961,-73
2020-02-29 16:51:00,12.60,12.60,12.60,96.30,875987,33,20328,-76
2020-02-29 16:51:32,12.60,12.60,12.60,96.40,877967,33,19951,-74
2020-02-29 16:52:03,12.50,12.50,12.50,96.50,878101,33,20370,-76
2020-02-29 16:52:37,12.50,12.50,12.50,96.80,877948,33,19942,-74
2020-02-29 16:53:07,12.50,12.50,12.50,96.90,878439,33,20007,-73
2020-02-29 16:53:38,12.50,12.50,12.50,97.10,878627,33,19950,-74
2020-02-29 16:54:09,12.50,12.50,12.50,97.20,879120,33,19994,-73
2020-02-29 16:54:40,12.50,12.50,12.50,97.30,881784,33,20382,-72
2020-02-29 16:55:11,12.50,12.50,12.50,97.40,878816,33,19961,-73
2020-02-29 16:55:42,12.50,12.50,12.50,97.40,875906,33,19958,-76
2020-02-29 16:56:13,12.50,12.50,12.50,97.50,884915,33,19956,-73
2020-02-29 16:56:44,12.40,12.40,12.40,97.60,884390,33,19974,-73
2020-02-29 16:57:15,12.40,12.40,12.40,97.70,881089,33,19980,-75
2020-02-29 16:57:46,12.40,12.40,12.40,97.80,881582,33,20249,-74
2020-02-29 16:58:17,12.40,12.40,12.40,97.90,881450,33,19942,-77
2020-02-29 16:58:48,12.40,12.40,12.40,98.00,878083,33,19972,-76
2020-02-29 16:59:19,12.40,12.40,12.40,98.20,878078,33,19957,-73
2020-02-29 16:59:50,12.40,12.40,12.40,98.30,877917,33,19950,-73
2020-02-29 17:00:25,12.30,12.30,12.30,98.40,880921,33,20090,-72
2020-02-29 17:00:56,12.30,12.30,12.30,98.40,883951,33,19977,-74
2020-02-29 17:01:27,12.30,12.30,12.30,98.30,883616,33,19949,-73
2020-02-29 17:02:12,12.30,12.30,12.30,98.50,877939,33,19946,-75
2020-02-29 17:02:46,12.30,12.30,12.30,98.50,880510,33,19969,-75
2020-02-29 17:03:22,12.30,12.30,12.30,98.70,884208,33,19948,-77
2020-02-29 17:03:53,12.30,12.30,12.30,98.70,884773,33,19961,-73
2020-02-29 17:04:24,12.20,12.20,12.20,98.70,882275,33,20056,-75
2020-02-29 17:04:55,12.30,12.30,12.30,98.70,883665,33,19960,-74
2020-02-29 17:05:26,12.30,12.30,12.30,98.80,883996,33,20008,-71
2020-02-29 17:05:56,12.20,12.20,12.20,98.80,884552,33,19992,-72
2020-02-29 17:06:28,12.20,12.20,12.20,98.80,877928,33,19946,-73
2020-02-29 17:06:58,12.20,12.20,12.20,98.70,877448,33,20014,-70
2020-02-29 17:07:30,12.20,12.20,12.20,98.70,880848,33,19981,-72
2020-02-29 17:08:01,12.20,12.20,12.20,98.70,878626,33,20276,-74
2020-02-29 17:08:32,12.20,12.20,12.20,99.00,880319,33,19949,-74
2020-02-29 17:09:03,12.20,12.20,12.20,98.80,876800,33,20325,-75
2020-02-29 17:09:34,12.20,12.20,12.20,98.70,878953,33,20013,-73
2020-02-29 17:10:05,12.10,12.10,12.10,98.60,883832,33,19953,-75
2020-02-29 17:10:36,12.20,12.20,12.20,98.60,876520,33,19953,-71
2020-02-29 17:11:07,12.10,12.10,12.10,98.60,880703,33,19941,-73
2020-02-29 17:11:38,12.10,12.10,12.10,98.60,874594,33,19958,-72
2020-02-29 17:12:10,12.10,12.10,12.10,98.60,875417,33,19966,-74
2020-02-29 17:12:41,12.10,12.10,12.10,98.50,880973,33,19938,-72
2020-02-29 17:13:13,12.10,12.10,12.10,98.50,877780,33,20376,-74
2020-02-29 17:13:44,12.10,12.10,12.10,98.50,877820,33,20318,-71
2020-02-29 17:14:15,12.10,12.10,12.10,98.50,874884,33,19970,-72
2020-02-29 17:14:45,12.10,12.10,12.10,98.60,874524,34,19935,-74
2020-02-29 17:15:16,12.10,12.10,12.10,98.70,874926,33,20009,-75
2020-02-29 17:15:47,12.10,12.10,12.10,98.70,880595,33,19954,-73
2020-02-29 17:16:18,12.10,12.10,12.10,98.70,877316,33,19954,-74
2020-02-29 17:16:49,12.00,12.00,12.00,98.80,876603,33,20009,-73
2020-02-29 17:17:20,12.00,12.00,12.00,98.80,877359,33,19997,-74
2020-02-29 17:17:51,12.00,12.00,12.00,98.90,877637,33,20449,-74
2020-02-29 17:18:23,12.00,12.00,12.00,98.90,874897,33,19946,-72
2020-02-29 17:18:54,12.00,12.00,12.00,98.90,877561,33,19951,-74
2020-02-29 17:19:25,12.00,12.00,12.00,98.90,880491,33,19938,-73
2020-02-29 17:19:55,12.00,12.00,12.00,98.90,880307,33,20088,-74
2020-02-29 17:20:37,12.00,12.00,12.00,98.90,880630,33,19977,-73
2020-02-29 17:21:09,12.00,12.00,12.00,98.90,880373,33,19955,-73
2020-02-29 17:21:40,12.00,12.00,12.00,99.10,887730,33,20328,-74
2020-02-29 17:22:11,11.90,11.90,11.90,99.10,883498,33,19941,-73
2020-02-29 17:22:45,11.90,11.90,11.90,99.10,881611,33,19948,-73
2020-02-29 17:23:16,11.90,11.90,11.90,99.20,880793,33,19935,-76
2020-02-29 17:23:49,11.90,11.90,11.90,99.20,877208,33,19942,-74
2020-02-29 17:24:20,11.90,11.90,11.90,99.30,876539,33,20416,-73
2020-02-29 17:24:50,11.90,11.90,11.90,99.30,874822,34,19951,-73
2020-02-29 17:25:21,11.90,11.90,11.90,99.30,875299,33,20015,-72
2020-02-29 17:25:53,11.90,11.90,11.90,99.30,877451,33,20036,-73
2020-02-29 17:26:24,11.90,11.90,11.90,99.30,872657,33,19943,-73
2020-02-29 17:26:55,11.90,11.90,11.90,99.30,871336,34,19954,-74
2020-02-29 17:27:26,11.90,11.90,11.90,99.30,874659,33,20299,-74
2020-02-29 17:27:57,11.90,11.90,11.90,99.40,874601,33,20388,-73
2020-02-29 17:28:28,11.90,11.90,11.90,99.50,874927,33,20406,-75
2020-02-29 17:29:00,11.80,11.80,11.80,99.40,878267,33,19956,-72
2020-02-29 17:29:32,11.80,11.80,11.80,99.60,877788,33,19977,-72
2020-02-29 17:30:04,11.80,11.80,11.80,99.60,874753,33,19939,-72
2020-02-29 17:30:35,11.80,11.80,11.80,99.50,872006,34,19947,-75
2020-02-29 17:31:06,11.80,11.80,11.80,99.40,871771,34,20313,-71
2020-02-29 17:31:37,11.80,11.80,11.80,99.50,874867,33,19959,-73
2020-02-29 17:32:08,11.80,11.80,11.80,99.50,876605,33,19956,-73
2020-02-29 17:32:40,11.80,11.80,11.80,99.60,880671,33,19990,-74
2020-02-29 17:33:10,11.80,11.80,11.80,99.60,872141,34,19955,-74
2020-02-29 17:33:42,11.80,11.80,11.80,99.60,880267,33,20371,-74
2020-02-29 17:34:13,11.80,11.80,11.80,99.60,874893,33,19971,-73
2020-02-29 17:34:44,11.80,11.80,11.80,99.60,872146,34,19951,-74
2020-02-29 17:35:16,11.80,11.80,11.80,99.60,874734,33,20403,-72
2020-02-29 17:35:47,11.80,11.80,11.80,99.60,877565,33,19934,-75
2020-02-29 17:36:17,11.80,11.80,11.80,99.50,880151,33,20386,-73
2020-02-29 17:36:48,11.80,11.80,11.80,99.50,880791,33,20009,-74
2020-02-29 17:37:19,11.80,11.80,11.80,99.20,878948,33,20114,-72
2020-02-29 17:37:50,11.80,11.80,11.80,98.90,880571,33,19960,-74
2020-02-29 17:38:21,11.80,11.80,11.80,98.90,880727,33,20415,-72
2020-02-29 17:39:11,11.80,11.80,11.80,98.90,877943,33,19946,-76
2020-02-29 17:39:45,11.80,11.80,11.80,99.00,883041,33,19950,-74
2020-02-29 17:40:16,11.80,11.80,11.80,98.80,883406,33,20362,-74
2020-02-29 17:40:49,11.80,11.80,11.80,98.60,883404,33,19952,-73
2020-02-29 17:41:38,11.80,11.80,11.80,98.60,883375,33,20307,-72
2020-02-29 17:42:12,11.80,11.80,11.80,98.10,880298,33,19960,-72
2020-02-29 17:42:55,11.80,11.80,11.80,98.00,883014,33,19945,-72
2020-02-29 17:43:26,11.80,11.80,11.80,97.80,880980,33,19974,-73
2020-02-29 17:43:57,11.90,11.90,11.90,97.50,880732,33,20013,-73
2020-02-29 17:44:28,11.90,11.90,11.90,97.80,879516,33,19978,-73
2020-02-29 17:45:00,11.90,11.90,11.90,97.50,882718,33,19950,-73
2020-02-29 17:45:31,11.80,11.80,11.80,97.20,877670,33,19942,-73
2020-02-29 17:46:02,11.80,11.80,11.80,97.00,877590,33,19943,-73
2020-02-29 17:46:33,11.90,11.90,11.90,96.70,872046,34,20106,-72
2020-02-29 17:47:05,11.90,11.90,11.90,96.50,877676,33,19952,-72
2020-02-29 17:47:36,11.90,11.90,11.90,96.10,877427,33,19938,-72
2020-02-29 17:48:20,11.90,11.90,11.90,96.10,877513,33,19960,-75
2020-02-29 17:48:51,11.90,11.90,11.90,96.00,877466,33,19942,-73
2020-02-29 17:49:22,11.90,11.90,11.90,95.70,880337,33,19957,-74
2020-02-29 17:49:53,11.90,11.90,11.90,95.20,882179,33,20335,-74
2020-02-29 17:50:26,12.00,12.00,12.00,95.20,883470,33,19937,-74
2020-02-29 17:50:57,12.00,12.00,12.00,95.10,883129,33,19933,-74
2020-02-29 17:51:28,11.90,11.90,11.90,95.00,880336,33,19953,-73
2020-02-29 17:51:59,11.90,11.90,11.90,95.00,877799,33,19957,-73
2020-02-29 17:52:30,12.00,12.00,12.00,95.00,879881,33,19937,-72
2020-02-29 17:53:04,11.90,11.90,11.90,95.00,874550,33,19982,-72
2020-02-29 17:53:35,11.90,11.90,11.90,94.80,876605,33,19977,-74
2020-02-29 17:54:06,12.00,12.00,12.00,94.30,880672,33,20277,-73
2020-02-29 17:54:37,12.00,12.00,12.00,94.20,877242,33,20007,-72
2020-02-29 17:55:08,12.00,12.00,12.00,94.30,882407,33,19942,-72
2020-02-29 17:55:39,12.00,12.00,12.00,93.90,877580,33,19953,-73
2020-02-29 17:56:10,12.00,12.00,12.00,93.90,878081,33,19943,-74
2020-02-29 17:56:43,12.00,12.00,12.00,93.60,882143,33,20009,-73
2020-02-29 17:57:14,12.00,12.00,12.00,93.60,874151,33,20345,-72
2020-02-29 17:57:45,12.00,12.00,12.00,93.60,875307,33,20010,-70
2020-02-29 17:58:16,12.00,12.00,12.00,93.80,877056,33,19994,-71
2020-02-29 17:58:47,12.00,12.00,12.00,93.60,878079,33,19981,-71
2020-02-29 17:59:18,12.00,12.00,12.00,93.50,883258,33,19981,-71
2020-02-29 17:59:48,12.00,12.00,12.00,93.40,883698,33,20008,-71
2020-02-29 18:00:25,12.00,12.00,12.00,93.40,883454,33,19977,-72
2020-02-29 18:01:01,12.00,12.00,12.00,93.70,877741,33,20337,-72
2020-02-29 18:01:32,12.00,12.00,12.00,93.60,877687,33,19974,-75
2020-02-29 18:02:03,11.90,11.90,11.90,93.60,879844,33,19950,-72
2020-02-29 18:02:33,11.90,11.90,11.90,93.50,883531,33,19941,-73
2020-02-29 18:03:10,11.90,11.90,11.90,93.50,880700,33,20268,-72
2020-02-29 18:03:42,12.00,12.00,12.00,93.20,880615,33,19952,-73
2020-02-29 18:04:19,11.90,11.90,11.90,93.20,880834,33,19949,-74
2020-02-29 18:04:50,11.90,11.90,11.90,93.10,877458,33,19989,-73
2020-02-29 18:05:41,11.90,11.90,11.90,92.80,874522,33,19951,-74
2020-02-29 18:06:21,11.90,11.90,11.90,92.90,874771,33,19935,-72
2020-02-29 18:06:57,11.90,11.90,11.90,92.60,877422,33,19977,-72
2020-02-29 18:07:29,11.90,11.90,11.90,92.90,880416,33,20271,-70
2020-02-29 18:08:00,11.90,11.90,11.90,92.40,875307,33,19972,-73
2020-02-29 18:08:30,11.90,11.90,11.90,92.30,874561,33,19984,-75
2020-02-29 18:09:01,12.00,12.00,12.00,92.30,871976,34,19943,-74
2020-02-29 18:09:35,12.00,12.00,12.00,92.30,874134,33,19961,-75
2020-02-29 18:10:06,11.90,11.90,11.90,92.50,876725,33,20019,-70
2020-02-29 18:11:00,11.90,11.90,11.90,92.60,877689,33,20442,-71
2020-02-29 18:11:55,11.90,11.90,11.90,92.60,879729,33,20065,-70
2020-02-29 18:12:29,11.90,11.90,11.90,92.50,874168,33,19975,-70
2020-02-29 18:13:01,11.90,11.90,11.90,92.60,875716,33,20352,-70
2020-02-29 18:13:32,11.90,11.90,11.90,92.80,883579,33,19977,-72
2020-02-29 18:14:03,11.90,11.90,11.90,92.80,883295,33,19950,-71
2020-02-29 18:14:34,11.90,11.90,11.90,92.90,881768,33,19962,-70
2020-02-29 18:15:19,11.90,11.90,11.90,92.80,880609,33,20293,-71
2020-02-29 18:15:49,11.80,11.80,11.80,92.70,880405,33,19949,-71
2020-02-29 18:16:20,11.80,11.80,11.80,92.70,880145,33,19934,-69
2020-02-29 18:16:51,11.80,11.80,11.80,92.80,879207,33,19971,-71
2020-02-29 18:17:22,11.80,11.80,11.80,92.80,880877,33,20344,-70
2020-02-29 18:17:54,11.80,11.80,11.80,92.90,886364,33,19945,-68
2020-02-29 18:18:25,11.80,11.80,11.80,92.90,886227,33,19981,-69
2020-02-29 18:18:55,11.80,11.80,11.80,92.80,883153,33,19961,-70
2020-02-29 18:19:26,11.80,11.80,11.80,92.90,883498,33,20013,-71
2020-02-29 18:19:57,11.80,11.80,11.80,93.00,889063,33,19957,-72
2020-02-29 18:20:29,11.80,11.80,11.80,92.80,889414,33,20045,-74
2020-02-29 18:21:00,11.80,11.80,11.80,92.50,886321,33,19972,-74
2020-02-29 18:21:31,11.80,11.80,11.80,92.00,883141,33,19952,-74
2020-02-29 18:22:02,11.80,11.80,11.80,92.00,880563,33,19946,-73
2020-02-29 18:22:33,11.80,11.80,11.80,91.80,883198,33,20328,-73
2020-02-29 18:23:05,11.80,11.80,11.80,91.60,880824,33,19956,-72
2020-02-29 18:23:38,11.80,11.80,11.80,91.50,880561,33,19941,-72
2020-02-29 18:24:09,11.80,11.80,11.80,91.70,877325,33,19958,-72
2020-02-29 18:24:40,11.80,11.80,11.80,91.30,878152,33,19991,-71
2020-02-29 18:25:11,11.80,11.80,11.80,91.10,880160,33,20418,-71
2020-02-29 18:25:42,11.80,11.80,11.80,91.30,880321,33,19981,-70
2020-02-29 18:26:12,11.80,11.80,11.80,90.70,877872,33,19990,-70
2020-02-29 18:26:43,11.80,11.80,11.80,90.60,880854,33,20308,-71
2020-02-29 18:27:14,11.90,11.90,11.90,90.10,879129,33,20382,-71
2020-02-29 18:27:48,11.90,11.90,11.90,90.00,877878,33,20464,-72
2020-02-29 18:28:21,11.90,11.90,11.90,90.20,882812,33,20005,-73
2020-02-29 18:28:53,11.90,11.90,11.90,89.90,883154,33,19942,-70
2020-02-29 18:29:23,11.90,11.90,11.90,89.70,878981,33,20271,-71
2020-02-29 18:29:54,11.90,11.90,11.90,89.40,875572,33,19972,-71
2020-02-29 18:30:26,12.00,12.00,12.00,89.50,878188,33,20009,-74
2020-02-29 18:30:57,12.00,12.00,12.00,89.10,878413,33,20361,-71
2020-02-29 18:31:28,11.90,11.90,11.90,89.30,879959,33,20028,-71
2020-02-29 18:31:58,11.90,11.90,11.90,89.20,881701,33,19993,-73
2020-02-29 18:32:29,12.00,12.00,12.00,89.00,881179,33,19992,-73
2020-02-29 18:33:00,12.00,12.00,12.00,89.00,880607,33,20359,-73
2020-02-29 18:33:31,12.00,12.00,12.00,89.40,883494,33,19981,-73
2020-02-29 18:34:02,12.00,12.00,12.00,89.60,880552,33,19976,-71
2020-02-29 18:34:33,11.90,11.90,11.90,89.60,881993,33,19957,-73
2020-02-29 18:35:04,11.90,11.90,11.90,89.50,882781,33,20009,-74
2020-02-29 18:35:35,11.90,11.90,11.90,89.50,883129,33,19950,-74
2020-02-29 18:36:06,11.90,11.90,11.90,89.90,883105,33,19997,-72
2020-02-29 18:36:37,11.90,11.90,11.90,90.10,882881,33,20036,-75
2020-02-29 18:37:08,11.90,11.90,11.90,90.30,883469,33,20359,-74
2020-02-29 18:37:39,11.90,11.90,11.90,90.30,883733,33,19946,-73
2020-02-29 18:38:11,11.80,11.80,11.80,90.40,884984,33,20290,-72
2020-02-29 18:38:42,11.90,11.90,11.90,90.40,880889,33,19969,-70
2020-02-29 18:39:24,11.80,11.80,11.80,90.50,877380,33,20294,-70
2020-02-29 18:39:55,11.80,11.80,11.80,90.60,879072,33,19981,-71
2020-02-29 18:40:26,11.80,11.80,11.80,90.60,880527,33,19934,-69
2020-02-29 18:40:57,11.80,11.80,11.80,90.50,880642,33,19994,-68
2020-02-29 18:41:28,11.80,11.80,11.80,90.70,877623,33,20312,-69
2020-02-29 18:41:59,11.80,11.80,11.80,90.70,877529,33,20293,-70
2020-02-29 18:42:30,11.80,11.80,11.80,90.70,880732,33,19939,-71
2020-02-29 18:43:03,11.80,11.80,11.80,90.80,880387,33,19960,-70
2020-02-29 18:43:33,11.80,11.80,11.80,90.80,880353,33,19948,-70
2020-02-29 18:44:04,11.80,11.80,11.80,90.70,877804,33,20318,-71
2020-02-29 18:44:35,11.70,11.70,11.70,90.60,878083,33,20356,-69
2020-02-29 18:45:06,11.80,11.80,11.80,90.50,880619,33,19946,-69
2020-02-29 18:45:37,11.70,11.70,11.70,90.50,877475,33,20360,-69
2020-02-29 18:46:08,11.70,11.70,11.70,90.60,877161,33,19946,-70
2020-02-29 18:46:39,11.80,11.80,11.80,90.70,877618,33,19964,-69
2020-02-29 18:47:10,11.70,11.70,11.70,90.80,877660,33,19938,-70
2020-02-29 18:47:41,11.70,11.70,11.70,90.80,880524,33,19990,-69
2020-02-29 18:48:13,11.70,11.70,11.70,90.80,880158,33,19997,-70
2020-02-29 18:48:43,11.70,11.70,11.70,90.80,880208,33,19937,-69
2020-02-29 18:49:15,11.70,11.70,11.70,90.80,880521,33,20350,-68
2020-02-29 18:49:45,11.70,11.70,11.70,91.00,879761,33,19948,-71
2020-02-29 18:50:16,11.70,11.70,11.70,90.90,880199,33,19980,-72
2020-02-29 18:50:47,11.70,11.70,11.70,90.90,880249,33,19946,-69
2020-02-29 18:51:18,11.70,11.70,11.70,91.00,880290,33,19976,-69
2020-02-29 18:51:49,11.60,11.60,11.60,90.80,880022,33,19950,-70
2020-02-29 18:52:20,11.70,11.70,11.70,90.80,877180,33,19960,-69
2020-02-29 18:52:50,11.70,11.70,11.70,90.60,877655,33,19997,-69
2020-02-29 18:53:24,11.70,11.70,11.70,90.40,877547,33,20305,-70
2020-02-29 18:53:54,11.60,11.60,11.60,90.40,880199,33,19958,-69
2020-02-29 18:54:25,11.60,11.60,11.60,90.40,883689,33,20261,-71
2020-02-29 18:54:56,11.70,11.70,11.70,90.50,880241,33,20357,-69
2020-02-29 18:55:27,11.60,11.60,11.60,90.50,880367,33,20366,-70
2020-02-29 18:55:59,11.60,11.60,11.60,90.60,880407,33,19937,-69
2020-02-29 18:56:30,11.70,11.70,11.70,90.70,880531,33,19946,-71
2020-02-29 18:57:01,11.60,11.60,11.60,90.70,883456,33,19949,-72
2020-02-29 18:57:32,11.60,11.60,11.60,90.60,879675,33,19942,-70
2020-02-29 18:58:03,11.60,11.60,11.60,90.70,880230,33,19938,-68
2020-02-29 18:58:36,11.60,11.60,11.60,90.60,880197,33,19950,-70
2020-02-29 18:59:07,11.60,11.60,11.60,90.70,877225,33,19946,-70
2020-02-29 18:59:38,11.60,11.60,11.60,90.90,877911,33,19938,-70
2020-02-29 19:00:14,11.60,11.60,11.60,91.00,877135,33,19951,-70
2020-02-29 19:00:45,11.60,11.60,11.60,90.90,877209,33,20287,-70
2020-02-29 19:01:58,11.60,11.60,11.60,90.70,877525,33,19951,-70
2020-02-29 19:02:28,11.60,11.60,11.60,90.60,875674,33,20002,-68
2020-02-29 19:03:18,11.60,11.60,11.60,90.70,880259,33,19974,-69
2020-02-29 19:04:15,11.60,11.60,11.60,90.60,880236,33,19960,-70
2020-02-29 19:05:21,11.60,11.60,11.60,90.60,876828,33,19997,-72
2020-02-29 19:05:52,11.50,11.50,11.50,90.80,874144,34,19953,-69
2020-02-29 19:06:30,11.60,11.60,11.60,90.70,875100,33,20364,-69
2020-02-29 19:07:01,11.50,11.50,11.50,90.60,878887,33,19946,-70
2020-02-29 19:07:32,11.50,11.50,11.50,90.70,880333,33,19958,-71
2020-02-29 19:08:03,11.50,11.50,11.50,90.80,877220,33,20351,-71
2020-02-29 19:08:34,11.50,11.50,11.50,90.80,878895,33,20345,-70
2020-02-29 19:09:05,11.50,11.50,11.50,90.70,880769,33,20355,-71
2020-02-29 19:09:35,11.50,11.50,11.50,90.70,880542,33,20352,-69
2020-02-29 19:10:06,11.50,11.50,11.50,90.70,883386,33,19937,-70
2020-02-29 19:10:37,11.60,11.60,11.60,90.60,883351,33,19989,-69
2020-02-29 19:11:08,11.50,11.50,11.50,90.70,883572,33,20040,-71
2020-02-29 19:11:39,11.50,11.50,11.50,90.90,886547,33,20304,-69
2020-02-29 19:12:10,11.50,11.50,11.50,90.90,885847,33,20020,-72
2020-02-29 19:12:41,11.50,11.50,11.50,91.00,885259,33,19934,-70
2020-02-29 19:13:13,11.50,11.50,11.50,91.10,880251,33,19957,-70
2020-02-29 19:13:44,11.50,11.50,11.50,91.20,880092,33,19938,-69
2020-02-29 19:14:15,11.50,11.50,11.50,91.20,880472,33,19950,-71
2020-02-29 19:14:54,11.50,11.50,11.50,91.30,882910,33,19945,-71
2020-02-29 19:15:25,11.50,11.50,11.50,91.30,882523,33,19973,-70
2020-02-29 19:15:56,11.50,11.50,11.50,91.50,882920,33,19957,-69
2020-02-29 19:16:27,11.50,11.50,11.50,91.50,882906,33,19973,-71
2020-02-29 19:16:58,11.50,11.50,11.50,91.60,883292,33,19942,-71
2020-02-29 19:17:28,11.50,11.50,11.50,91.60,880302,33,19969,-71
2020-02-29 19:17:59,11.50,11.50,11.50,91.90,880302,33,19954,-73
2020-02-29 19:18:30,11.50,11.50,11.50,91.90,880416,33,19988,-69
2020-02-29 19:19:01,11.50,11.50,11.50,92.10,880585,33,19942,-70
2020-02-29 19:19:32,11.50,11.50,11.50,92.10,880278,33,20368,-69
2020-02-29 19:20:03,11.50,11.50,11.50,92.30,877462,33,20014,-73
2020-02-29 19:20:34,11.50,11.50,11.50,92.60,876849,33,19938,-70
2020-02-29 19:21:05,11.50,11.50,11.50,92.50,877161,33,19968,-69
2020-02-29 19:21:37,11.50,11.50,11.50,92.60,877126,33,20362,-71
2020-02-29 19:22:10,11.50,11.50,11.50,92.80,880716,33,20347,-73
2020-02-29 19:22:41,11.50,11.50,11.50,93.00,883359,33,20374,-70
2020-02-29 19:23:12,11.50,11.50,11.50,93.30,883809,33,20461,-72
2020-02-29 19:23:43,11.50,11.50,11.50,93.60,883026,33,20315,-73
2020-02-29 19:24:14,11.40,11.40,11.40,93.80,883211,33,20344,-71
2020-02-29 19:24:45,11.50,11.50,11.50,94.20,886123,33,19945,-71
2020-02-29 19:25:17,11.40,11.40,11.40,94.70,883361,33,20012,-70
2020-02-29 19:25:47,11.40,11.40,11.40,95.30,883093,33,20026,-71
2020-02-29 19:26:18,11.40,11.40,11.40,95.70,880189,33,19951,-71
2020-02-29 19:26:49,11.40,11.40,11.40,96.10,880330,33,20008,-72
2020-02-29 19:27:20,11.40,11.40,11.40,96.40,879717,33,19978,-71
2020-02-29 19:27:51,11.40,11.40,11.40,96.90,882962,33,19993,-69
2020-02-29 19:28:22,11.30,11.30,11.30,97.20,880074,33,19949,-71
2020-02-29 19:28:52,11.30,11.30,11.30,97.80,880407,33,20001,-71
2020-02-29 19:29:23,11.30,11.30,11.30,98.40,880500,33,20342,-71
2020-02-29 19:29:54,11.30,11.30,11.30,98.80,877077,33,19961,-72
2020-02-29 19:30:25,11.20,11.20,11.20,99.30,877189,33,19952,-70
2020-02-29 19:30:56,11.20,11.20,11.20,99.90,877531,33,19962,-71
2020-02-29 19:31:27,11.20,11.20,11.20,99.90,880334,33,20236,-72
2020-02-29 19:31:57,11.20,11.20,11.20,99.90,880020,33,19934,-72
2020-02-29 19:32:28,11.20,11.20,11.20,99.90,880514,33,20294,-69
2020-02-29 19:33:00,11.20,11.20,11.20,99.90,880068,33,19945,-70
2020-02-29 19:33:32,11.20,11.20,11.20,99.90,882130,33,19985,-70
2020-02-29 19:34:03,11.20,11.20,11.20,99.90,883200,33,19937,-69
2020-02-29 19:34:34,11.10,11.10,11.10,99.90,883738,33,19945,-71
2020-02-29 19:35:05,11.10,11.10,11.10,99.90,883039,33,19945,-71
2020-02-29 19:35:36,11.10,11.10,11.10,99.90,881317,33,19954,-71
2020-02-29 19:36:07,11.10,11.10,11.10,99.90,880172,33,19945,-71
2020-02-29 19:36:38,11.00,11.00,11.00,99.90,880476,33,20320,-70
2020-02-29 19:37:09,11.00,11.00,11.00,99.90,883379,33,19946,-70
2020-02-29 19:37:39,11.00,11.00,11.00,99.90,882899,33,19938,-70
2020-02-29 19:38:11,11.00,11.00,11.00,99.90,883262,33,19959,-70
2020-02-29 19:38:42,10.90,10.90,10.90,99.90,823385,33,2046989,-70
2020-02-29 19:39:13,10.90,10.90,10.90,99.90,883371,33,20362,-70
2020-02-29 19:39:44,10.90,10.90,10.90,99.90,882980,33,20386,-69
2020-02-29 19:40:14,10.90,10.90,10.90,99.90,884658,33,19996,-71
2020-02-29 19:40:45,10.90,10.90,10.90,99.90,883118,33,19955,-71
2020-02-29 19:41:16,10.80,10.80,10.80,99.90,883416,33,19993,-71
2020-02-29 19:41:47,10.80,10.80,10.80,99.90,883386,33,19942,-71
2020-02-29 19:42:18,10.80,10.80,10.80,99.90,880670,33,19968,-70
2020-02-29 19:42:50,10.70,10.70,10.70,99.90,883223,33,19950,-71
2020-02-29 19:43:20,10.70,10.70,10.70,99.90,883201,33,20339,-70
2020-02-29 19:43:51,10.70,10.70,10.70,99.90,886003,33,19960,-70
2020-02-29 19:44:22,10.60,10.60,10.60,99.90,888834,33,19945,-71
2020-02-29 19:44:53,10.60,10.60,10.60,99.90,886472,33,20297,-75
2020-02-29 19:45:24,10.50,10.50,10.50,99.90,883177,33,20084,-71
2020-02-29 19:45:55,10.50,10.50,10.50,99.90,883425,33,20389,-71
2020-02-29 19:46:26,10.40,10.40,10.40,99.90,886122,33,19957,-72
2020-02-29 19:46:57,10.40,10.40,10.40,99.90,889245,33,19952,-70
2020-02-29 19:47:27,10.30,10.30,10.30,99.90,889264,33,20331,-71
2020-02-29 19:47:58,10.30,10.30,10.30,99.90,886753,33,20405,-70
2020-02-29 19:48:29,10.30,10.30,10.30,99.90,885378,33,19953,-71
2020-02-29 19:49:00,10.20,10.20,10.20,99.90,883597,33,20304,-72
2020-02-29 19:49:31,10.10,10.10,10.10,99.90,886225,33,19941,-70
2020-02-29 19:50:02,10.10,10.10,10.10,99.90,886580,33,20459,-70
2020-02-29 19:50:33,10.00,10.00,10.00,99.90,889186,33,20370,-72
2020-02-29 19:51:04,9.90,9.90,9.90,99.90,885601,33,20004,-72
2020-02-29 19:51:35,9.90,9.90,9.90,99.90,886110,33,19942,-71
2020-02-29 19:52:08,9.80,9.80,9.80,99.90,886044,33,19952,-70
2020-02-29 19:52:41,9.80,9.80,9.80,99.90,883530,33,19987,-72
2020-02-29 19:53:12,9.60,9.60,9.60,99.90,883514,33,19959,-71
2020-02-29 19:53:42,9.60,9.60,9.60,99.90,882549,33,19946,-72
2020-02-29 19:54:14,9.60,9.60,9.60,99.90,882991,33,20352,-70
2020-02-29 19:54:45,9.50,9.50,9.50,99.90,889736,33,19984,-70
2020-02-29 19:55:16,9.50,9.50,9.50,99.90,893119,33,19936,-70
2020-02-29 19:55:47,9.50,9.50,9.50,99.90,889554,33,19941,-72
2020-02-29 19:56:18,9.40,9.40,9.40,99.90,889648,33,19953,-71
2020-02-29 19:56:49,9.40,9.40,9.40,99.90,889857,33,19944,-72
2020-02-29 19:57:20,9.30,9.30,9.30,99.90,885744,33,19945,-71
2020-02-29 19:57:51,9.30,9.30,9.30,99.90,884926,33,19973,-70
2020-02-29 19:58:22,9.30,9.30,9.30,99.90,883891,33,19934,-71
2020-02-29 19:58:53,9.20,9.20,9.20,99.90,884011,33,19942,-73
2020-02-29 19:59:24,9.20,9.20,9.20,99.90,885832,33,19941,-73
2020-02-29 19:59:55,9.10,9.10,9.10,99.90,879889,33,19977,-72
2020-02-29 20:00:27,9.10,9.10,9.10,99.90,882832,33,19945,-70
2020-02-29 20:00:58,9.10,9.10,9.10,99.90,880832,33,20343,-71
2020-02-29 20:01:28,9.10,9.10,9.10,99.90,883215,33,19976,-71
2020-02-29 20:01:59,9.00,9.00,9.00,99.90,886206,33,20065,-72
2020-02-29 20:02:30,8.90,8.90,8.90,99.90,882721,33,19972,-71
2020-02-29 20:03:01,8.90,8.90,8.90,99.90,883215,33,19980,-70
2020-02-29 20:03:33,8.90,8.90,8.90,99.90,883189,33,19969,-71
2020-02-29 20:04:04,8.90,8.90,8.90,99.90,882779,33,20327,-71
2020-02-29 20:04:35,8.80,8.80,8.80,99.90,882812,33,19942,-69
2020-02-29 20:05:05,8.80,8.80,8.80,99.90,886364,33,19942,-70
2020-02-29 20:05:37,8.80,8.80,8.80,99.90,883698,33,19934,-69
2020-02-29 20:06:09,8.80,8.80,8.80,99.90,883829,33,19961,-68
2020-02-29 20:06:40,8.70,8.70,8.70,99.90,886624,33,20065,-70
2020-02-29 20:07:11,8.70,8.70,8.70,99.90,881353,33,19958,-69
2020-02-29 20:07:42,8.60,8.60,8.60,99.90,883931,33,19998,-70
2020-02-29 20:08:13,8.60,8.60,8.60,99.90,880550,33,19948,-70
2020-02-29 20:08:44,8.60,8.60,8.60,99.90,881068,33,19956,-70
2020-02-29 20:09:20,8.50,8.50,8.50,99.90,887048,33,19934,-72
2020-02-29 20:09:51,8.50,8.50,8.50,99.90,886735,33,19961,-71
2020-02-29 20:10:21,8.50,8.50,8.50,99.90,887542,33,19942,-73
2020-02-29 20:10:52,8.50,8.50,8.50,99.90,886509,33,19953,-71
2020-02-29 20:11:23,8.50,8.50,8.50,99.90,887211,33,20295,-70
2020-02-29 20:11:54,8.40,8.40,8.40,99.90,889151,33,20331,-70
2020-02-29 20:12:25,8.50,8.50,8.50,99.90,887683,33,20272,-70
2020-02-29 20:12:56,8.40,8.40,8.40,99.90,887131,33,19976,-70
2020-02-29 20:13:27,8.40,8.40,8.40,99.90,887066,33,19963,-70
2020-02-29 20:13:58,8.40,8.40,8.40,99.90,886811,33,19946,-70
2020-02-29 20:14:29,8.40,8.40,8.40,99.90,886996,33,19941,-71
2020-02-29 20:15:00,8.40,8.40,8.40,99.90,883695,33,19938,-71
2020-02-29 20:15:31,8.40,8.40,8.40,99.90,883117,33,20319,-71
2020-02-29 20:16:11,8.40,8.40,8.40,99.90,881704,33,19934,-72
2020-02-29 20:16:42,8.30,8.30,8.30,99.90,885929,33,20379,-70
2020-02-29 20:17:13,8.30,8.30,8.30,99.90,890594,33,20001,-69
2020-02-29 20:17:44,8.30,8.30,8.30,99.90,889472,33,19940,-71
2020-02-29 20:18:15,8.30,8.30,8.30,99.90,885859,33,20005,-70
2020-02-29 20:18:50,8.30,8.30,8.30,99.90,886494,33,20000,-71
2020-02-29 20:19:20,8.20,8.20,8.20,99.90,888758,33,19937,-72
2020-02-29 20:19:51,8.30,8.30,8.30,99.90,889192,33,20306,-71
2020-02-29 20:20:25,8.20,8.20,8.20,99.90,889676,33,20335,-71
2020-02-29 20:20:56,8.20,8.20,8.20,99.90,889429,33,19968,-72
2020-02-29 20:21:27,8.30,8.30,8.30,99.90,886279,33,19950,-69
2020-02-29 20:21:58,8.20,8.20,8.20,99.90,886245,33,19976,-69
2020-02-29 20:22:28,8.20,8.20,8.20,99.90,886899,33,19952,-71
2020-02-29 20:22:59,8.20,8.20,8.20,99.90,886712,33,19956,-71
2020-02-29 20:23:30,8.20,8.20,8.20,99.90,886884,33,19957,-71
2020-02-29 20:24:01,8.20,8.20,8.20,99.90,886950,33,20283,-73
2020-02-29 20:24:32,8.20,8.20,8.20,99.90,886654,33,19946,-70
2020-02-29 20:25:03,8.20,8.20,8.20,99.90,887063,33,19941,-70
2020-02-29 20:25:33,8.10,8.10,8.10,99.90,889787,33,20310,-72
2020-02-29 20:26:04,8.10,8.10,8.10,99.90,889791,33,20356,-71
2020-02-29 20:26:35,8.10,8.10,8.10,99.90,886737,33,20319,-73
2020-02-29 20:27:06,8.00,8.00,8.00,99.90,889724,33,19937,-72
2020-02-29 20:27:37,8.00,8.00,8.00,99.90,883064,33,19964,-70
2020-02-29 20:28:09,8.00,8.00,8.00,99.90,883849,33,19953,-70
2020-02-29 20:28:40,8.00,8.00,8.00,99.90,886893,33,20327,-70
2020-02-29 20:29:11,8.00,8.00,8.00,99.90,887296,33,20004,-71
2020-02-29 20:29:43,8.00,8.00,8.00,99.90,886779,33,19973,-70
2020-02-29 20:30:14,8.00,8.00,8.00,99.90,886192,33,19945,-71
2020-02-29 20:30:45,7.90,7.90,7.90,99.90,884191,33,19937,-71
2020-02-29 20:31:19,7.90,7.90,7.90,99.90,877896,33,19938,-71
2020-02-29 20:31:50,8.00,8.00,8.00,99.90,880988,33,20021,-71
2020-02-29 20:32:21,7.90,7.90,7.90,99.90,881381,33,19991,-70
2020-02-29 20:32:52,7.90,7.90,7.90,99.90,884032,33,20005,-70
2020-02-29 20:33:24,7.90,7.90,7.90,99.90,886812,33,19981,-72
2020-02-29 20:33:54,7.90,7.90,7.90,99.90,889663,33,20062,-70
2020-02-29 20:34:28,7.90,7.90,7.90,99.90,889382,33,20039,-71
2020-02-29 20:35:02,7.90,7.90,7.90,99.90,884236,33,20406,-71
2020-02-29 20:35:38,7.90,7.90,7.90,99.90,883760,33,20003,-69
2020-02-29 20:36:10,7.90,7.90,7.90,99.90,884923,33,19946,-73
2020-02-29 20:36:41,7.90,7.90,7.90,99.90,883146,33,20490,-71
2020-02-29 20:37:12,7.90,7.90,7.90,99.90,883654,33,19957,-72
2020-02-29 20:37:43,7.90,7.90,7.90,99.90,880767,33,19950,-70
2020-02-29 20:38:14,7.90,7.90,7.90,99.90,880824,33,19954,-72
2020-02-29 20:38:44,7.90,7.90,7.90,99.90,883258,33,19941,-73
2020-02-29 20:39:18,7.80,7.80,7.80,99.90,880197,33,20094,-72
2020-02-29 20:39:49,7.80,7.80,7.80,99.90,884104,33,19954,-71
2020-02-29 20:40:20,7.80,7.80,7.80,99.90,886250,33,19952,-72
2020-02-29 20:40:51,7.80,7.80,7.80,99.90,887129,33,19933,-72
2020-02-29 20:41:21,7.80,7.80,7.80,99.90,889341,33,20331,-70
2020-02-29 20:41:52,7.80,7.80,7.80,99.90,889561,33,20007,-71
2020-02-29 20:42:23,7.80,7.80,7.80,99.90,886146,33,19989,-72
2020-02-29 20:42:54,7.80,7.80,7.80,99.90,887232,33,19953,-72
2020-02-29 20:43:25,7.80,7.80,7.80,99.90,880692,33,20408,-69
2020-02-29 20:43:56,7.80,7.80,7.80,99.90,880835,33,20028,-70
2020-02-29 20:44:27,7.70,7.70,7.70,99.90,883502,33,20362,-73
2020-02-29 20:44:58,7.70,7.70,7.70,99.90,883712,33,19964,-73
2020-02-29 20:45:29,7.70,7.70,7.70,99.90,883835,33,19989,-72
2020-02-29 20:46:00,7.70,7.70,7.70,99.90,888346,33,19993,-71
2020-02-29 20:46:31,7.70,7.70,7.70,99.90,885400,33,19953,-71
2020-02-29 20:47:06,7.70,7.70,7.70,99.90,883703,33,19959,-71
2020-02-29 20:47:38,7.70,7.70,7.70,99.90,884243,33,19938,-72
2020-02-29 20:48:09,7.70,7.70,7.70,99.90,884240,33,19964,-70
2020-02-29 20:48:40,7.70,7.70,7.70,99.90,886516,33,19968,-70
2020-02-29 20:49:11,7.60,7.60,7.60,99.90,886445,33,20306,-69
2020-02-29 20:49:42,7.60,7.60,7.60,99.90,883491,33,19945,-72
2020-02-29 20:50:13,7.60,7.60,7.60,99.90,883673,33,20327,-71
2020-02-29 20:50:44,7.60,7.60,7.60,99.90,883735,33,20005,-70
2020-02-29 20:51:14,7.60,7.60,7.60,99.90,881061,33,19945,-69
2020-02-29 20:51:49,7.60,7.60,7.60,99.90,883721,33,19941,-72
2020-02-29 20:52:21,7.60,7.60,7.60,99.90,884252,33,19978,-70
2020-02-29 20:52:52,7.60,7.60,7.60,99.90,881452,33,19978,-70
2020-02-29 20:53:23,7.60,7.60,7.60,99.90,880702,33,20304,-71
2020-02-29 20:53:54,7.60,7.60,7.60,99.90,880442,33,19941,-70
2020-02-29 20:54:25,7.60,7.60,7.60,99.90,880517,33,19934,-73
2020-02-29 20:54:56,7.60,7.60,7.60,99.90,880902,33,19964,-71
2020-02-29 20:55:26,7.60,7.60,7.60,99.90,883720,33,19968,-72
2020-02-29 20:55:57,7.60,7.60,7.60,99.90,883625,33,19957,-71
2020-02-29 20:56:28,7.60,7.60,7.60,99.90,883909,33,19952,-71
2020-02-29 20:56:59,7.60,7.60,7.60,99.90,886773,33,19997,-72
2020-02-29 20:57:30,7.50,7.50,7.50,99.90,886021,33,19942,-72
2020-02-29 20:58:01,7.50,7.50,7.50,99.90,886600,33,20012,-72
2020-02-29 20:58:31,7.50,7.50,7.50,99.90,886742,33,19937,-71
2020-02-29 20:59:02,7.50,7.50,7.50,99.90,883968,33,19962,-71
2020-02-29 20:59:33,7.50,7.50,7.50,99.90,883806,33,19958,-71
2020-02-29 21:00:04,7.50,7.50,7.50,99.90,880355,33,19942,-71
2020-02-29 21:00:35,7.50,7.50,7.50,99.90,880868,33,19938,-69
2020-02-29 21:01:06,7.50,7.50,7.50,99.90,884338,33,19953,-70
2020-02-29 21:01:37,7.40,7.40,7.40,99.90,886688,33,20323,-72
2020-02-29 21:02:09,7.50,7.50,7.50,99.90,889301,33,20017,-71
2020-02-29 21:02:40,7.50,7.50,7.50,99.90,886338,33,19960,-72
2020-02-29 21:03:11,7.40,7.40,7.40,99.90,886458,33,19992,-70
2020-02-29 21:03:42,7.40,7.40,7.40,99.90,889389,33,19992,-72
2020-02-29 21:04:13,7.40,7.40,7.40,99.90,889100,33,20347,-71
2020-02-29 21:04:44,7.40,7.40,7.40,99.90,889755,33,19941,-72
2020-02-29 21:05:15,7.40,7.40,7.40,99.90,889561,33,19948,-74
2020-02-29 21:05:46,7.40,7.40,7.40,99.90,889646,33,20032,-73
2020-02-29 21:06:17,7.40,7.40,7.40,99.90,886258,33,20009,-72
2020-02-29 21:06:48,7.40,7.40,7.40,99.90,886531,33,20008,-71
2020-02-29 21:07:18,7.40,7.40,7.40,99.90,885768,33,20303,-71
2020-02-29 21:07:49,7.40,7.40,7.40,99.90,886137,33,19993,-70
2020-02-29 21:08:20,7.30,7.30,7.30,99.90,886311,33,19955,-71
2020-02-29 21:08:51,7.40,7.40,7.40,99.90,886260,33,19988,-70
2020-02-29 21:09:25,7.40,7.40,7.40,99.90,886407,33,19960,-70
2020-02-29 21:09:56,7.40,7.40,7.40,99.90,886370,33,19992,-70
2020-02-29 21:10:27,7.40,7.40,7.40,99.90,886435,33,19950,-72
2020-02-29 21:10:58,7.40,7.40,7.40,99.90,886939,33,19957,-71
2020-02-29 21:11:29,7.30,7.30,7.30,99.90,886428,33,19961,-71
2020-02-29 21:12:00,7.30,7.30,7.30,99.90,879984,33,19938,-70
2020-02-29 21:12:31,7.40,7.40,7.40,99.90,883287,33,20009,-70
2020-02-29 21:13:01,7.40,7.40,7.40,99.90,883764,33,19952,-72
2020-02-29 21:13:32,7.30,7.30,7.30,99.90,886281,33,20062,-69
2020-02-29 21:14:03,7.30,7.30,7.30,99.90,883624,33,19953,-70
2020-02-29 21:14:34,7.30,7.30,7.30,99.90,883435,33,19957,-72
2020-02-29 21:15:05,7.30,7.30,7.30,99.90,880437,33,19934,-73
2020-02-29 21:15:36,7.30,7.30,7.30,99.90,880634,33,19964,-70
2020-02-29 21:16:06,7.30,7.30,7.30,99.90,883144,33,20034,-71
2020-02-29 21:16:37,7.30,7.30,7.30,99.90,883253,33,19952,-70
2020-02-29 21:17:08,7.30,7.30,7.30,99.90,882905,33,19969,-71
2020-02-29 21:17:39,7.30,7.30,7.30,99.90,880325,33,19948,-71
2020-02-29 21:18:10,7.30,7.30,7.30,99.90,880163,33,20242,-70
2020-02-29 21:18:40,7.20,7.20,7.20,99.90,881609,33,19946,-70
2020-02-29 21:19:11,7.20,7.20,7.20,99.90,886302,33,20264,-72
2020-02-29 21:19:42,7.30,7.30,7.30,99.90,886397,33,20331,-72
2020-02-29 21:20:13,7.20,7.20,7.20,99.90,886043,33,19953,-70
2020-02-29 21:20:44,7.30,7.30,7.30,99.90,886585,33,20020,-73
2020-02-29 21:21:15,7.30,7.30,7.30,99.90,886245,33,19957,-70
2020-02-29 21:21:45,7.30,7.30,7.30,99.90,883397,33,19953,-72
2020-02-29 21:22:16,7.30,7.30,7.30,99.90,883188,33,19990,-71
2020-02-29 21:22:47,7.30,7.30,7.30,99.90,883646,33,19954,-70
2020-02-29 21:23:18,7.30,7.30,7.30,99.90,886336,33,19937,-72
2020-02-29 21:23:49,7.30,7.30,7.30,99.90,886447,33,19937,-71
2020-02-29 21:24:20,7.30,7.30,7.30,99.90,886238,33,19961,-71
2020-02-29 21:24:50,7.30,7.30,7.30,99.90,882905,33,20027,-71
2020-02-29 21:25:21,7.30,7.30,7.30,99.90,883611,33,20000,-71
2020-02-29 21:25:52,7.30,7.30,7.30,99.90,885963,33,19964,-71
2020-02-29 21:26:23,7.30,7.30,7.30,99.90,886691,33,19960,-71
2020-02-29 21:26:54,7.30,7.30,7.30,99.90,886981,33,19992,-70
2020-02-29 21:27:25,7.20,7.20,7.20,99.90,889189,33,19960,-71
2020-02-29 21:27:56,7.20,7.20,7.20,99.90,886166,33,19964,-71
2020-02-29 21:28:26,7.20,7.20,7.20,99.90,883282,33,20215,-71
2020-02-29 21:28:57,7.20,7.20,7.20,99.90,883343,33,19989,-71
2020-02-29 21:29:28,7.30,7.30,7.30,99.90,880828,33,19973,-73
2020-02-29 21:29:59,7.20,7.20,7.20,99.90,883461,33,19942,-72
2020-02-29 21:30:30,7.20,7.20,7.20,99.90,883369,33,19937,-73
2020-02-29 21:31:01,7.20,7.20,7.20,99.90,880644,33,19968,-72
2020-02-29 21:31:32,7.30,7.30,7.30,99.90,883500,33,20332,-71
2020-02-29 21:32:02,7.30,7.30,7.30,99.90,885127,33,19953,-71
2020-02-29 21:32:33,7.20,7.20,7.20,99.90,885054,33,20026,-71
2020-02-29 21:33:04,7.20,7.20,7.20,99.90,883989,33,20021,-71
2020-02-29 21:33:35,7.20,7.20,7.20,99.90,887507,33,20028,-70
2020-02-29 21:34:06,7.30,7.30,7.30,99.90,884037,33,20049,-71
2020-02-29 21:34:37,7.20,7.20,7.20,99.90,886608,33,20010,-71
2020-02-29 21:35:08,7.20,7.20,7.20,99.90,883405,33,20001,-70
2020-02-29 21:35:39,7.20,7.20,7.20,99.90,883719,33,19954,-72
2020-02-29 21:36:09,7.20,7.20,7.20,99.90,883393,33,20316,-72
2020-02-29 21:36:40,7.20,7.20,7.20,99.90,883719,33,20086,-72
2020-02-29 21:37:16,7.20,7.20,7.20,99.90,883404,33,19954,-71
2020-02-29 21:37:47,7.20,7.20,7.20,99.90,883313,33,20032,-72
2020-02-29 21:38:18,7.30,7.30,7.30,99.90,885093,33,20017,-71
2020-02-29 21:38:49,7.20,7.20,7.20,99.90,885233,33,20347,-70
2020-02-29 21:39:21,7.30,7.30,7.30,99.90,884975,33,19945,-70
2020-02-29 21:39:52,7.20,7.20,7.20,99.90,885251,33,20316,-70
2020-02-29 21:40:23,7.20,7.20,7.20,99.90,880778,33,20092,-71
2020-02-29 21:40:54,7.20,7.20,7.20,99.90,883449,33,19950,-72
2020-02-29 21:41:24,7.20,7.20,7.20,99.90,883476,33,20009,-71
2020-02-29 21:41:55,7.20,7.20,7.20,99.90,880415,33,19999,-70
2020-02-29 21:42:27,7.20,7.20,7.20,99.90,883374,33,19937,-70
2020-02-29 21:42:58,7.20,7.20,7.20,99.90,883551,33,19993,-70
2020-02-29 21:43:28,7.20,7.20,7.20,99.90,883728,33,19937,-71
2020-02-29 21:43:59,7.20,7.20,7.20,99.90,886550,33,19965,-70
2020-02-29 21:44:30,7.20,7.20,7.20,99.90,883340,33,19952,-69
2020-02-29 21:45:01,7.20,7.20,7.20,99.90,880573,33,20009,-70
2020-02-29 21:45:32,7.20,7.20,7.20,99.90,880099,33,20366,-72
2020-02-29 21:46:03,7.30,7.30,7.30,99.90,880365,33,20403,-70
2020-02-29 21:46:33,7.30,7.30,7.30,99.90,886580,33,19953,-72
2020-02-29 21:47:05,7.30,7.30,7.30,99.90,886390,33,19949,-70
2020-02-29 21:47:35,7.30,7.30,7.30,99.90,886357,33,19953,-71
2020-02-29 21:48:06,7.20,7.20,7.20,99.90,886199,33,20316,-71
2020-02-29 21:48:37,7.20,7.20,7.20,99.90,883341,33,19981,-72
2020-02-29 21:49:08,7.30,7.30,7.30,99.90,883318,33,19945,-71
2020-02-29 21:49:39,7.30,7.30,7.30,99.90,883499,33,19985,-71
2020-02-29 21:50:10,7.30,7.30,7.30,99.90,883577,33,20030,-72
2020-02-29 21:50:42,7.30,7.30,7.30,99.90,886577,33,19953,-71
2020-02-29 21:51:12,7.30,7.30,7.30,99.90,889585,33,19949,-70
2020-02-29 21:51:43,7.30,7.30,7.30,99.90,889729,33,19956,-72
2020-02-29 21:52:14,7.30,7.30,7.30,99.90,886470,33,19941,-72
2020-02-29 21:52:45,7.20,7.20,7.20,99.90,883272,33,19960,-72
2020-02-29 21:53:16,7.20,7.20,7.20,99.90,883419,33,19993,-70
2020-02-29 21:53:47,7.20,7.20,7.20,99.90,883410,33,19948,-71
2020-02-29 21:54:18,7.30,7.30,7.30,99.90,883365,33,20328,-72
2020-02-29 21:54:49,7.20,7.20,7.20,99.90,882796,33,19941,-71
2020-02-29 21:55:20,7.20,7.20,7.20,99.90,880906,33,20292,-72
2020-02-29 21:55:51,7.20,7.20,7.20,99.90,886072,33,19981,-72
2020-02-29 21:56:21,7.20,7.20,7.20,99.90,886432,33,19956,-71
2020-02-29 21:56:52,7.30,7.30,7.30,99.90,885065,33,19952,-71
2020-02-29 21:57:23,7.30,7.30,7.30,99.90,884519,33,19961,-70
2020-02-29 21:57:54,7.30,7.30,7.30,99.90,881035,33,19941,-72
2020-02-29 21:58:25,7.20,7.20,7.20,99.90,881914,33,20260,-73
2020-02-29 21:58:56,7.30,7.30,7.30,99.90,886430,33,19968,-73
2020-02-29 21:59:27,7.30,7.30,7.30,99.90,886675,33,20308,-71
2020-02-29 21:59:58,7.30,7.30,7.30,99.90,885266,33,20327,-70
2020-02-29 22:00:32,7.30,7.30,7.30,99.90,886246,33,20021,-70
2020-02-29 22:01:03,7.30,7.30,7.30,99.90,883410,33,19978,-71
2020-02-29 22:01:34,7.30,7.30,7.30,99.90,884038,33,19962,-71
2020-02-29 22:02:05,7.30,7.30,7.30,99.90,877348,33,19960,-72
2020-02-29 22:02:36,7.30,7.30,7.30,99.90,877842,33,20036,-73
2020-02-29 22:03:07,7.30,7.30,7.30,99.90,877236,33,20001,-70
2020-02-29 22:03:38,7.30,7.30,7.30,99.90,877695,33,19993,-72
2020-02-29 22:04:10,7.30,7.30,7.30,99.90,879989,33,20010,-74
2020-02-29 22:04:42,7.30,7.30,7.30,99.90,883373,33,19990,-71
2020-02-29 22:05:13,7.30,7.30,7.30,99.90,880816,33,19946,-73
2020-02-29 22:05:44,7.30,7.30,7.30,99.90,880574,33,19961,-72
2020-02-29 22:06:15,7.30,7.30,7.30,99.90,880850,33,19942,-74
2020-02-29 22:06:45,7.30,7.30,7.30,99.90,883537,33,19976,-71
2020-02-29 22:07:16,7.30,7.30,7.30,99.90,883653,33,20312,-70
2020-02-29 22:07:47,7.30,7.30,7.30,99.90,880583,33,20514,-72
2020-02-29 22:08:18,7.30,7.30,7.30,99.90,880226,33,20354,-71
2020-02-29 22:08:49,7.30,7.30,7.30,99.90,880447,33,20320,-71
2020-02-29 22:09:25,7.30,7.30,7.30,99.90,883129,33,19933,-71
2020-02-29 22:09:56,7.30,7.30,7.30,99.90,886285,33,20346,-71
2020-02-29 22:10:26,7.30,7.30,7.30,99.90,882974,33,19969,-72
2020-02-29 22:10:57,7.30,7.30,7.30,99.90,881657,33,19946,-70
2020-02-29 22:11:29,7.30,7.30,7.30,99.90,880448,33,19945,-70
2020-02-29 22:12:00,7.30,7.30,7.30,99.90,882358,33,19933,-71
2020-02-29 22:12:31,7.30,7.30,7.30,99.90,886920,33,19954,-71
2020-02-29 22:13:02,7.30,7.30,7.30,99.90,887723,33,19936,-71
2020-02-29 22:13:34,7.30,7.30,7.30,99.90,885760,33,20375,-71
2020-02-29 22:14:05,7.30,7.30,7.30,99.90,886527,33,20436,-71
2020-02-29 22:14:46,7.30,7.30,7.30,99.90,883505,33,20340,-73
2020-02-29 22:15:17,7.30,7.30,7.30,99.90,883275,33,19934,-72
2020-02-29 22:15:48,7.30,7.30,7.30,99.90,880497,33,20431,-71
2020-02-29 22:16:19,7.30,7.30,7.30,99.90,881647,33,19939,-71
2020-02-29 22:16:50,7.40,7.40,7.40,99.90,883060,33,19949,-72
2020-02-29 22:17:33,7.30,7.30,7.30,99.90,883288,33,19942,-73
2020-02-29 22:18:04,7.40,7.40,7.40,99.90,882115,33,20016,-71
2020-02-29 22:18:35,7.40,7.40,7.40,99.90,886240,33,19990,-71
2020-02-29 22:19:06,7.40,7.40,7.40,99.90,883085,33,19985,-72
2020-02-29 22:19:37,7.30,7.30,7.30,99.90,884113,33,20559,-72
2020-02-29 22:20:28,7.40,7.40,7.40,99.90,884184,33,20016,-72
2020-02-29 22:20:59,7.30,7.30,7.30,99.90,881577,33,19957,-70
2020-02-29 22:21:30,7.30,7.30,7.30,99.90,885468,33,20011,-70
2020-02-29 22:22:02,7.30,7.30,7.30,99.90,883324,33,20330,-72
2020-02-29 22:22:33,7.30,7.30,7.30,99.90,880638,33,19946,-75
2020-02-29 22:23:08,7.30,7.30,7.30,99.90,883202,33,19997,-71
2020-02-29 22:23:40,7.30,7.30,7.30,99.90,883498,33,19978,-73
2020-02-29 22:24:11,7.30,7.30,7.30,99.90,884766,33,19956,-73
2020-02-29 22:24:42,7.30,7.30,7.30,99.90,886296,33,19946,-72
2020-02-29 22:25:13,7.30,7.30,7.30,99.90,883379,33,19945,-70
2020-02-29 22:25:44,7.30,7.30,7.30,99.90,883443,33,19942,-71
2020-02-29 22:26:15,7.30,7.30,7.30,99.90,883653,33,19961,-71
2020-02-29 22:26:46,7.20,7.20,7.20,99.90,883545,33,19973,-72
2020-02-29 22:27:17,7.10,7.10,7.10,99.90,880117,33,19943,-73
2020-02-29 22:27:48,7.00,7.00,7.00,99.90,878204,33,20030,-73
2020-02-29 22:28:22,6.90,6.90,6.90,99.90,874413,33,19946,-73
2020-02-29 22:28:53,6.70,6.70,6.70,99.90,875192,33,19964,-72
2020-02-29 22:29:24,6.60,6.60,6.60,99.90,876525,33,20338,-72
2020-02-29 22:29:58,6.60,6.60,6.60,99.90,879328,33,19946,-72
2020-02-29 22:30:30,6.60,6.60,6.60,99.90,879341,33,20271,-74
2020-02-29 22:31:06,6.60,6.60,6.60,99.90,881072,33,19994,-72
2020-02-29 22:31:37,6.60,6.60,6.60,99.90,877000,33,20029,-73
2020-02-29 22:32:08,6.50,6.50,6.50,99.90,874123,33,20424,-72
2020-02-29 22:32:39,6.50,6.50,6.50,99.90,874568,33,19992,-71
2020-02-29 22:33:12,6.40,6.40,6.40,99.90,874481,33,19958,-74
2020-02-29 22:33:44,6.30,6.30,6.30,99.90,880416,33,20006,-73
2020-02-29 22:34:15,6.10,6.10,6.10,99.90,879304,33,20367,-71
2020-02-29 22:34:47,6.10,6.10,6.10,99.90,886363,33,20307,-75
2020-02-29 22:35:18,6.00,6.00,6.00,99.90,883968,33,19962,-76
2020-02-29 22:35:51,6.00,6.00,6.00,99.90,877814,33,19977,-75
2020-02-29 22:36:22,6.00,6.00,6.00,99.90,874433,33,19990,-75
2020-02-29 22:36:53,5.90,5.90,5.90,99.90,877732,33,20486,-76
2020-02-29 22:37:25,5.80,5.80,5.80,99.90,880060,33,20361,-74
2020-02-29 22:37:57,5.80,5.80,5.80,99.90,877317,33,19981,-75
2020-02-29 22:38:34,5.80,5.80,5.80,99.90,877654,33,19994,-77
2020-02-29 22:39:28,5.80,5.80,5.80,99.90,879020,33,19955,-75
2020-02-29 22:40:00,5.90,5.90,5.90,99.90,875725,33,19939,-74
2020-02-29 22:40:32,5.90,5.90,5.90,99.90,879041,33,20382,-74
2020-02-29 22:41:03,5.90,5.90,5.90,99.90,878745,33,20308,-75
2020-02-29 22:41:35,5.90,5.90,5.90,99.90,880375,33,19952,-75
2020-02-29 22:42:06,5.90,5.90,5.90,99.90,881727,33,19947,-75
2020-02-29 22:42:37,5.90,5.90,5.90,99.90,880332,33,19968,-74
2020-02-29 22:43:08,5.90,5.90,5.90,99.90,879932,33,19993,-74
2020-02-29 22:43:39,5.90,5.90,5.90,99.90,882964,33,20393,-77
2020-02-29 22:44:11,5.90,5.90,5.90,99.90,877040,33,20018,-76
2020-02-29 22:44:44,5.90,5.90,5.90,99.90,874698,33,19942,-74
2020-02-29 22:45:17,5.90,5.90,5.90,99.90,877405,33,19998,-72
2020-02-29 22:45:48,6.00,6.00,6.00,99.90,885666,33,20023,-76
2020-02-29 22:46:20,5.90,5.90,5.90,99.90,882888,33,19955,-77
2020-02-29 22:46:52,5.90,5.90,5.90,99.90,882517,33,19988,-75
2020-02-29 22:47:23,5.90,5.90,5.90,99.90,883867,33,19966,-75
2020-02-29 22:47:55,5.90,5.90,5.90,99.90,885677,33,20000,-75
2020-02-29 22:48:26,5.90,5.90,5.90,99.90,879759,33,19968,-77
2020-02-29 22:48:57,5.90,5.90,5.90,99.90,871459,34,19949,-75
2020-02-29 22:49:29,5.90,5.90,5.90,99.90,874327,33,19964,-75
2020-02-29 22:50:01,5.90,5.90,5.90,99.90,877892,33,20328,-75
2020-02-29 22:50:33,5.90,5.90,5.90,99.90,874677,33,20007,-74
2020-02-29 22:51:04,5.90,5.90,5.90,99.90,879326,33,19946,-74
2020-02-29 22:51:35,5.90,5.90,5.90,99.90,879978,33,19942,-74
2020-02-29 22:52:06,5.90,5.90,5.90,99.90,886309,33,20334,-75
2020-02-29 22:52:38,5.90,5.90,5.90,99.90,880278,33,19992,-75
2020-02-29 22:53:10,5.90,5.90,5.90,99.90,880650,33,19941,-75
2020-02-29 22:53:41,5.80,5.80,5.80,99.90,878729,33,19954,-75
2020-02-29 22:54:13,5.80,5.80,5.80,99.90,880715,33,20284,-73
2020-02-29 22:54:43,5.90,5.90,5.90,99.90,882420,33,19973,-72
2020-02-29 22:55:16,5.90,5.90,5.90,99.90,882217,33,20287,-72
2020-02-29 22:55:47,5.90,5.90,5.90,99.90,879642,33,19950,-74
2020-02-29 22:56:18,5.90,5.90,5.90,99.90,881539,33,19985,-74
2020-02-29 22:56:49,5.90,5.90,5.90,99.90,886571,33,19950,-73
2020-02-29 22:57:21,5.90,5.90,5.90,99.90,885074,33,19941,-74
2020-02-29 22:57:52,5.80,5.80,5.80,99.90,884787,33,19945,-72
2020-02-29 22:58:23,5.80,5.80,5.80,99.90,880701,33,19950,-72
2020-02-29 22:58:54,5.80,5.80,5.80,99.90,872019,34,19983,-75
2020-02-29 22:59:25,5.80,5.80,5.80,99.90,875117,33,19989,-74
2020-02-29 22:59:57,5.80,5.80,5.80,99.90,879545,33,20340,-72
2020-02-29 23:00:46,5.80,5.80,5.80,99.90,877328,33,20013,-73
2020-02-29 23:01:28,5.80,5.80,5.80,99.90,885081,33,19957,-72
2020-02-29 23:02:17,5.80,5.80,5.80,99.90,883131,33,19949,-73
2020-02-29 23:02:49,5.80,5.80,5.80,99.90,883707,33,19984,-72
2020-02-29 23:03:23,5.80,5.80,5.80,99.90,880496,33,19946,-73
2020-02-29 23:03:56,5.80,5.80,5.80,99.90,877822,33,20296,-74
2020-02-29 23:04:31,5.80,5.80,5.80,99.90,880846,33,19969,-76
2020-02-29 23:05:03,5.80,5.80,5.80,99.90,879854,33,20408,-76
2020-02-29 23:05:35,5.90,5.90,5.90,99.90,883212,33,19941,-74
2020-02-29 23:06:11,5.90,5.90,5.90,99.90,879455,33,20009,-75
2020-02-29 23:06:43,5.90,5.90,5.90,99.90,885451,33,20237,-74
2020-02-29 23:07:29,5.90,5.90,5.90,99.90,880179,33,19942,-74
2020-02-29 23:08:00,5.90,5.90,5.90,99.90,878753,33,20001,-74
2020-02-29 23:08:32,5.90,5.90,5.90,99.90,880043,33,19949,-73
2020-02-29 23:09:28,5.90,5.90,5.90,99.90,878880,33,19994,-74
2020-02-29 23:10:06,5.90,5.90,5.90,99.90,879516,33,19990,-72
2020-02-29 23:10:40,5.90,5.90,5.90,99.90,883265,33,20004,-73
2020-02-29 23:11:16,5.90,5.90,5.90,99.90,885063,33,19957,-75
2020-02-29 23:11:48,5.90,5.90,5.90,99.90,885347,33,20019,-74
2020-02-29 23:12:19,5.90,5.90,5.90,99.90,880341,33,20362,-74
2020-02-29 23:12:52,6.00,6.00,6.00,99.90,881430,33,20305,-76
2020-02-29 23:13:23,6.00,6.00,6.00,99.90,880670,33,19993,-75
2020-02-29 23:13:56,6.00,6.00,6.00,99.90,881269,33,20386,-74
2020-02-29 23:14:27,6.00,6.00,6.00,99.90,883515,33,20006,-75
2020-02-29 23:14:58,6.00,6.00,6.00,99.90,881476,33,19969,-73
2020-02-29 23:15:29,6.00,6.00,6.00,99.90,886599,33,19982,-74
2020-02-29 23:16:00,6.00,6.00,6.00,99.90,883282,33,20017,-75
2020-02-29 23:16:32,6.00,6.00,6.00,99.90,883556,33,20005,-74
2020-02-29 23:17:03,6.00,6.00,6.00,99.90,886418,33,19993,-74
2020-02-29 23:17:34,6.00,6.00,6.00,99.90,889165,33,19960,-71
2020-02-29 23:18:06,6.00,6.00,6.00,99.90,889523,33,19940,-75
2020-02-29 23:18:37,6.00,6.00,6.00,99.90,886191,33,19956,-74
2020-02-29 23:19:08,6.00,6.00,6.00,99.90,886202,33,19996,-74
2020-02-29 23:19:40,6.00,6.00,6.00,99.90,883228,33,20438,-75
2020-02-29 23:20:12,6.00,6.00,6.00,99.90,881088,33,19981,-76
2020-02-29 23:20:44,6.00,6.00,6.00,99.90,883215,33,19956,-73
2020-02-29 23:21:17,6.00,6.00,6.00,99.90,885773,33,19981,-75
2020-02-29 23:21:49,6.00,6.00,6.00,99.90,890011,33,19949,-74
2020-02-29 23:22:20,5.90,5.90,5.90,99.90,892107,33,19960,-73
2020-02-29 23:22:51,5.90,5.90,5.90,99.90,889069,33,19949,-72
2020-02-29 23:23:22,6.00,6.00,6.00,99.90,886335,33,19972,-73
2020-02-29 23:23:52,5.90,5.90,5.90,99.90,883478,33,20256,-74
2020-02-29 23:24:23,5.90,5.90,5.90,99.90,877805,33,19942,-76
2020-02-29 23:24:54,5.90,5.90,5.90,99.90,880798,33,19980,-73
2020-02-29 23:25:25,5.90,5.90,5.90,99.90,883606,33,19948,-74
2020-02-29 23:25:56,5.90,5.90,5.90,99.90,883329,33,19942,-74
2020-02-29 23:26:27,5.90,5.90,5.90,99.90,886668,33,19945,-73
2020-02-29 23:26:57,5.90,5.90,5.90,99.90,886209,33,19992,-74
2020-02-29 23:27:28,5.90,5.90,5.90,99.90,886380,33,19953,-72
2020-02-29 23:27:59,5.90,5.90,5.90,99.90,889356,33,20297,-74
2020-02-29 23:28:30,5.90,5.90,5.90,99.90,889082,33,20377,-75
2020-02-29 23:29:01,5.90,5.90,5.90,99.90,889014,33,19945,-73
2020-02-29 23:29:33,6.00,6.00,6.00,99.90,886364,33,19956,-72
2020-02-29 23:30:04,5.90,5.90,5.90,99.90,886467,33,19980,-74
2020-02-29 23:30:36,6.00,6.00,6.00,99.90,885661,33,19956,-74
2020-02-29 23:31:07,5.90,5.90,5.90,99.90,886495,33,20366,-76
2020-02-29 23:31:38,5.90,5.90,5.90,99.90,883192,33,20017,-73
2020-02-29 23:32:08,5.90,5.90,5.90,99.90,877295,33,20039,-73
2020-02-29 23:32:39,5.90,5.90,5.90,99.90,877318,33,19982,-76
2020-02-29 23:33:10,5.90,5.90,5.90,99.90,877958,33,19942,-75
2020-02-29 23:33:41,5.90,5.90,5.90,99.90,877572,33,19946,-73
2020-02-29 23:34:12,5.90,5.90,5.90,99.90,877744,33,19946,-74
2020-02-29 23:34:43,5.90,5.90,5.90,99.90,880462,33,20005,-73
2020-02-29 23:35:13,5.90,5.90,5.90,99.90,880999,33,19960,-73
2020-02-29 23:35:44,5.90,5.90,5.90,99.90,883438,33,20314,-74
2020-02-29 23:36:15,5.80,5.80,5.80,99.90,880408,33,20246,-75
2020-02-29 23:36:46,5.80,5.80,5.80,99.90,877511,33,19958,-72
2020-02-29 23:37:17,5.90,5.90,5.90,99.90,877055,33,19939,-73
2020-02-29 23:37:48,5.80,5.80,5.80,99.90,877708,33,19939,-74
2020-02-29 23:38:21,5.80,5.80,5.80,99.90,880476,33,19985,-75
2020-02-29 23:38:52,5.80,5.80,5.80,99.90,882539,33,19989,-73
2020-02-29 23:39:23,5.80,5.80,5.80,99.90,886801,33,19961,-72
2020-02-29 23:39:54,5.80,5.80,5.80,99.90,884853,33,19989,-75
2020-02-29 23:40:25,5.90,5.90,5.90,99.90,886847,33,19993,-74
2020-02-29 23:40:56,5.90,5.90,5.90,99.90,886318,33,20580,-74
2020-02-29 23:41:27,5.90,5.90,5.90,99.90,887296,33,19963,-74
2020-02-29 23:41:58,5.90,5.90,5.90,99.90,892008,33,20472,-74
2020-02-29 23:42:28,5.80,5.80,5.80,99.90,891022,33,19959,-73
2020-02-29 23:42:59,5.90,5.90,5.90,99.90,891937,33,19999,-72
2020-02-29 23:43:30,5.90,5.90,5.90,99.90,889439,33,19937,-71
2020-02-29 23:44:01,5.90,5.90,5.90,99.90,886760,33,19941,-74
2020-02-29 23:44:32,5.90,5.90,5.90,99.90,884057,33,19938,-73
2020-02-29 23:45:03,5.90,5.90,5.90,99.90,884056,33,19941,-70
2020-02-29 23:45:33,5.90,5.90,5.90,99.90,887228,33,19950,-75
2020-02-29 23:46:05,5.90,5.90,5.90,99.90,886900,33,20319,-76
2020-02-29 23:46:36,5.90,5.90,5.90,99.90,884109,33,19960,-76
2020-02-29 23:47:07,5.90,5.90,5.90,99.90,880717,33,19949,-76
2020-02-29 23:47:38,5.90,5.90,5.90,99.90,884018,33,19938,-74
2020-02-29 23:48:09,5.90,5.90,5.90,99.90,887113,33,19948,-75
2020-02-29 23:48:40,5.90,5.90,5.90,99.90,887479,33,20282,-76
2020-02-29 23:49:10,5.90,5.90,5.90,99.90,893319,33,19940,-75
2020-02-29 23:49:41,5.90,5.90,5.90,99.90,889645,33,19941,-74
2020-02-29 23:50:12,5.90,5.90,5.90,99.90,886995,33,19989,-74
2020-02-29 23:50:43,5.90,5.90,5.90,99.90,887072,33,20003,-73
2020-02-29 23:51:14,5.90,5.90,5.90,99.90,887280,33,19956,-74
2020-02-29 23:51:45,5.90,5.90,5.90,99.90,886621,33,19956,-76
2020-02-29 23:52:16,5.90,5.90,5.90,99.90,887061,33,19950,-75
2020-02-29 23:52:47,5.90,5.90,5.90,99.90,884296,33,19934,-72
2020-02-29 23:53:18,5.90,5.90,5.90,99.90,889911,33,19957,-73
2020-02-29 23:53:49,5.90,5.90,5.90,99.90,892935,33,19958,-72
2020-02-29 23:54:20,6.00,6.00,6.00,99.90,890067,33,19987,-74
2020-02-29 23:54:51,5.90,5.90,5.90,99.90,895643,33,19948,-74
2020-02-29 23:55:22,5.90,5.90,5.90,99.90,895922,33,19975,-72
2020-02-29 23:55:53,5.90,5.90,5.90,99.90,893155,33,19996,-74
2020-02-29 23:56:24,5.90,5.90,5.90,99.90,890895,33,19961,-76
2020-02-29 23:56:55,5.90,5.90,5.90,99.90,886979,33,19942,-74
2020-02-29 23:57:26,6.00,6.00,6.00,99.90,883967,33,19946,-74
2020-02-29 23:57:57,5.90,5.90,5.90,99.90,885445,33,20566,-72
2020-02-29 23:58:28,5.90,5.90,5.90,99.90,887211,33,20291,-74
2020-02-29 23:58:59,5.90,5.90,5.90,99.90,890349,33,19949,-72
2020-02-29 23:59:30,5.90,5.90,5.90,99.90,886651,33,19989,-74