2020-02-29 00:01:11,9.68,4.15,4.50,99.90,906947,32,20031,-75 2020-02-29 00:02:01,9.80,4.10,4.50,99.90,913880,32,20097,-76 2020-02-29 00:02:35,9.57,4.07,4.50,99.90,916040,32,20068,-76 2020-02-29 00:03:06,10.40,4.10,4.60,99.90,912856,32,20097,-76 2020-02-29 00:03:37,10.07,4.43,4.60,99.90,913183,32,20057,-76 2020-02-29 00:04:17,7.60,4.10,4.60,99.90,910289,32,20031,-75 2020-02-29 00:04:48,11.05,4.43,4.60,99.90,910777,32,20149,-75 2020-02-29 00:05:29,8.60,4.75,4.60,99.90,909962,32,20407,-75 2020-02-29 00:06:00,10.88,4.80,4.60,99.90,910148,32,20057,-75 2020-02-29 00:06:34,11.90,4.82,4.60,99.90,912423,32,20089,-76 2020-02-29 00:07:09,14.25,5.05,4.50,99.90,913342,32,20056,-75 2020-02-29 00:07:40,8.75,4.72,4.50,99.90,913359,32,20097,-76 2020-02-29 00:08:10,11.10,4.78,4.50,99.90,913635,32,20026,-75 2020-02-29 00:08:43,10.27,5.37,4.50,99.90,913129,32,20397,-78 2020-02-29 00:09:52,15.32,6.55,4.50,99.90,910971,32,20046,-78 2020-02-29 00:10:31,13.00,5.30,4.50,99.90,911044,32,20027,-78 2020-02-29 00:11:12,11.77,5.85,4.50,99.90,911199,32,20414,-78 2020-02-29 00:11:43,10.60,5.00,4.40,99.90,911010,32,20041,-78 2020-02-29 00:12:19,11.43,5.10,4.50,99.90,910443,32,20065,-78 2020-02-29 00:12:50,14.30,4.93,4.50,99.90,911208,32,20027,-78 2020-02-29 00:13:22,11.15,5.55,4.50,99.90,910589,32,20405,-78 2020-02-29 00:13:55,13.35,5.40,4.50,99.90,910691,32,20151,-78 2020-02-29 00:14:26,11.63,5.03,4.50,99.90,910797,32,20057,-78 2020-02-29 00:14:57,11.30,5.70,4.40,99.90,910852,32,20054,-78 2020-02-29 00:15:28,10.90,5.43,4.40,99.90,912435,32,20034,-77 2020-02-29 00:15:59,11.10,5.30,4.50,99.90,914249,32,20025,-78 2020-02-29 00:16:30,9.93,5.20,4.40,99.90,913724,32,20331,-78 2020-02-29 00:17:01,9.55,5.25,4.40,99.90,912943,32,20098,-78 2020-02-29 00:17:31,10.20,5.37,4.30,99.90,909746,32,20523,-76 2020-02-29 00:18:04,12.32,5.35,4.30,99.90,913149,32,20037,-78 2020-02-29 00:18:35,13.98,5.80,4.30,99.90,908732,32,20043,-77 2020-02-29 00:19:06,9.30,5.15,4.30,99.90,907832,32,20058,-78 2020-02-29 00:19:37,12.68,5.80,4.30,99.90,910889,32,20534,-77 2020-02-29 00:20:07,13.13,6.22,4.30,99.90,910471,32,20179,-75 2020-02-29 00:20:38,10.75,5.43,4.40,99.90,910383,32,20414,-76 2020-02-29 00:21:17,14.73,6.15,4.30,99.90,912851,32,20061,-76 2020-02-29 00:21:48,11.32,5.60,4.40,99.90,912198,32,20448,-76 2020-02-29 00:22:21,11.75,5.25,4.40,99.90,910047,32,20061,-76 2020-02-29 00:22:53,13.95,5.95,4.30,99.90,910239,32,20092,-76 2020-02-29 00:23:25,13.27,6.05,4.40,99.90,913395,32,20043,-76 2020-02-29 00:23:56,13.43,6.53,4.40,99.90,916135,32,20045,-76 2020-02-29 00:24:28,11.85,6.05,4.40,99.90,913035,32,20056,-76 2020-02-29 00:24:59,12.52,6.12,4.40,99.90,915267,32,20070,-76 2020-02-29 00:25:30,14.70,5.72,4.30,99.90,909813,32,20054,-76 2020-02-29 00:26:01,14.93,6.03,4.30,99.90,910080,32,20022,-77 2020-02-29 00:26:31,16.25,6.28,4.30,99.90,907991,32,20429,-77 2020-02-29 00:27:03,13.73,5.87,4.30,99.90,903605,32,20084,-76 2020-02-29 00:27:35,16.23,6.60,4.30,99.90,912703,32,20072,-76 2020-02-29 00:28:06,14.80,6.55,4.30,99.90,911534,32,20026,-76 2020-02-29 00:28:38,13.45,5.55,4.20,99.90,909851,32,20053,-75 2020-02-29 00:29:09,13.93,5.90,4.20,99.90,910184,32,20046,-75 2020-02-29 00:29:40,13.25,6.37,4.20,99.90,906511,32,20061,-75 2020-02-29 00:30:21,10.57,6.03,4.20,99.90,908968,32,20034,-75 2020-02-29 00:30:52,11.55,5.50,4.20,99.90,907465,32,20046,-75 2020-02-29 00:31:25,13.32,5.45,4.20,99.90,911402,32,20031,-75 2020-02-29 00:31:56,10.10,4.80,4.20,99.90,906739,32,20035,-75 2020-02-29 00:32:27,12.48,5.60,4.20,99.90,908332,32,20042,-76 2020-02-29 00:32:58,11.27,5.32,4.20,99.90,913080,32,20042,-75 2020-02-29 00:33:29,12.80,5.18,4.30,99.90,912354,32,20038,-75 2020-02-29 00:34:01,12.95,5.10,4.30,99.90,911055,32,20392,-76 2020-02-29 00:34:31,12.40,5.22,4.30,99.90,912790,32,20399,-76 2020-02-29 00:35:02,13.68,5.40,4.30,99.90,913084,32,20049,-75 2020-02-29 00:35:33,11.70,5.40,4.30,99.90,913291,32,20451,-74 2020-02-29 00:36:06,13.80,5.15,4.30,99.90,906870,32,20084,-74 2020-02-29 00:36:37,13.93,5.25,4.30,99.90,906681,32,20030,-77 2020-02-29 00:37:07,9.07,5.30,4.40,99.90,904949,32,20035,-77 2020-02-29 00:37:39,12.40,5.40,4.40,99.90,907199,32,20095,-77 2020-02-29 00:38:10,10.93,5.40,4.40,99.90,910662,32,20509,-77 2020-02-29 00:38:42,9.18,5.00,4.40,99.90,910591,32,20026,-76 2020-02-29 00:39:31,11.20,5.10,4.40,99.90,913317,32,20046,-77 2020-02-29 00:40:06,11.07,4.80,4.30,99.90,913370,32,20038,-76 2020-02-29 00:40:43,12.13,4.90,4.30,99.90,912148,32,20098,-77 2020-02-29 00:41:14,11.10,5.12,4.40,99.90,913407,32,20038,-77 2020-02-29 00:41:45,10.20,5.05,4.40,99.90,913118,32,20049,-74 2020-02-29 00:42:16,10.88,5.28,4.30,99.90,913353,32,20038,-74 2020-02-29 00:42:48,11.32,5.05,4.40,99.90,912095,32,20034,-75 2020-02-29 00:43:24,10.63,4.82,4.40,99.90,909892,32,20449,-76 2020-02-29 00:43:55,12.50,5.20,4.40,99.90,910335,32,20097,-75 2020-02-29 00:44:26,11.07,5.10,4.40,99.90,910834,32,20031,-74 2020-02-29 00:44:59,11.38,5.05,4.40,99.90,913304,32,20050,-74 2020-02-29 00:45:30,7.47,4.90,4.40,99.90,913284,32,20033,-75 2020-02-29 00:46:01,10.85,5.40,4.30,99.90,912644,32,20088,-75 2020-02-29 00:46:35,9.57,4.90,4.40,99.90,912517,32,20080,-75 2020-02-29 00:47:06,11.35,5.00,4.40,99.90,913000,32,20464,-74 2020-02-29 00:47:37,11.68,5.10,4.40,99.90,913152,32,20061,-74 2020-02-29 00:48:08,10.75,5.00,4.40,99.90,910771,32,20344,-74 2020-02-29 00:48:41,9.60,5.03,4.40,99.90,910248,32,20035,-75 2020-02-29 00:49:12,11.30,5.43,4.40,99.90,910425,32,20355,-75 2020-02-29 00:49:45,10.18,5.20,4.40,99.90,910814,32,20414,-75 2020-02-29 00:50:17,7.57,4.68,4.40,99.90,913634,32,20022,-75 2020-02-29 00:50:49,10.32,4.90,4.40,99.90,913623,32,20076,-76 2020-02-29 00:51:22,10.23,4.78,4.50,99.90,913569,32,20373,-76 2020-02-29 00:51:53,8.65,4.93,4.50,99.90,910148,32,20139,-76 2020-02-29 00:52:24,11.93,5.10,4.50,99.90,911784,32,20183,-76 2020-02-29 00:52:55,10.45,4.90,4.40,99.90,913449,32,20106,-76 2020-02-29 00:53:26,9.13,4.85,4.50,99.90,912968,32,20397,-75 2020-02-29 00:53:56,6.87,4.20,4.50,99.90,913410,32,20087,-75 2020-02-29 00:54:27,8.75,4.25,4.50,99.90,913026,32,20048,-75 2020-02-29 00:54:58,8.77,5.00,4.50,99.90,912682,32,20064,-75 2020-02-29 00:55:29,7.75,4.47,4.50,99.90,913160,32,20038,-75 2020-02-29 00:56:01,13.25,4.70,4.60,99.90,912701,32,20034,-75 2020-02-29 00:56:31,11.07,5.10,4.60,99.90,912527,32,20050,-75 2020-02-29 00:57:03,7.93,4.22,4.60,99.90,910259,32,20412,-75 2020-02-29 00:57:35,9.63,4.30,4.50,99.90,911787,32,20386,-76 2020-02-29 00:58:09,10.30,4.18,4.50,99.90,913576,32,20029,-76 2020-02-29 00:58:41,9.60,4.40,4.50,99.90,911076,32,20030,-76 2020-02-29 00:59:13,8.32,4.50,4.50,99.90,911313,32,20056,-76 2020-02-29 00:59:43,7.78,3.92,4.40,99.90,910414,32,20071,-76 2020-02-29 01:00:29,9.35,4.43,4.50,99.90,913210,32,20098,-76 2020-02-29 01:01:27,12.57,4.97,4.40,99.90,910253,32,20411,-76 2020-02-29 01:02:13,7.60,4.00,4.40,99.90,908342,32,20093,-76 2020-02-29 01:02:49,8.18,4.00,4.40,99.90,909623,32,20359,-76 2020-02-29 01:03:34,8.27,4.45,4.50,99.90,909732,32,20045,-76 2020-02-29 01:04:31,8.23,4.05,4.50,99.90,910339,32,20052,-76 2020-02-29 01:05:11,9.00,3.92,4.50,99.90,909972,32,20035,-76 2020-02-29 01:06:01,8.48,4.12,4.50,99.90,910306,32,20026,-76 2020-02-29 01:06:51,8.15,4.30,4.50,99.90,910145,32,20042,-75 2020-02-29 01:07:34,9.20,4.20,4.50,99.90,910129,32,20311,-75 2020-02-29 01:08:10,15.90,4.82,4.50,99.90,910155,32,20057,-77 2020-02-29 01:08:42,9.60,4.43,4.50,99.90,909958,32,20030,-76 2020-02-29 01:09:28,8.30,3.97,4.50,99.90,910192,32,20054,-76 2020-02-29 01:10:04,9.30,4.07,4.50,99.90,909743,32,20070,-76 2020-02-29 01:10:38,7.75,3.97,4.50,99.90,909973,32,20100,-76 2020-02-29 01:11:11,7.40,3.83,4.50,99.90,906861,32,20456,-76 2020-02-29 01:11:42,8.98,4.10,4.50,99.90,906979,32,20027,-75 2020-02-29 01:12:13,6.18,3.58,4.50,99.90,906421,32,20050,-76 2020-02-29 01:12:44,12.48,4.28,4.60,99.90,908888,32,20070,-76 2020-02-29 01:13:15,8.07,3.70,4.50,99.90,913119,32,20026,-77 2020-02-29 01:13:45,7.10,4.00,4.50,99.90,910357,32,20046,-76 2020-02-29 01:14:16,7.68,3.70,4.50,99.90,910223,32,20411,-76 2020-02-29 01:14:47,7.10,3.62,4.50,99.90,909932,32,20143,-75 2020-02-29 01:15:18,8.48,3.95,4.50,99.90,910289,32,20096,-76 2020-02-29 01:15:49,9.05,3.97,4.60,99.90,909844,32,20084,-77 2020-02-29 01:16:19,15.95,3.90,4.60,99.90,911856,32,20080,-75 2020-02-29 01:16:50,9.63,3.83,4.60,99.90,913675,32,20030,-75 2020-02-29 01:17:23,7.12,4.05,4.60,99.90,907341,32,20437,-75 2020-02-29 01:17:54,8.23,3.70,4.70,99.90,907472,32,20031,-75 2020-02-29 01:18:26,9.70,3.62,4.70,99.90,907552,32,20397,-75 2020-02-29 01:18:57,6.75,3.60,4.70,99.90,907940,32,20121,-75 2020-02-29 01:19:28,6.22,3.62,4.70,99.90,910630,32,20411,-76 2020-02-29 01:20:03,7.05,3.72,4.70,99.90,910104,32,20027,-76 2020-02-29 01:20:34,7.37,3.40,4.70,99.90,913184,32,20430,-77 2020-02-29 01:21:05,6.68,3.78,4.70,99.90,913613,32,20065,-76 2020-02-29 01:21:37,8.32,3.62,4.70,99.90,911490,32,20059,-76 2020-02-29 01:22:14,7.00,3.28,4.70,99.90,910937,32,20031,-76 2020-02-29 01:22:44,6.35,3.65,4.70,99.90,910838,32,20481,-76 2020-02-29 01:23:15,8.05,3.50,4.70,99.90,911983,32,20054,-76 2020-02-29 01:23:48,4.55,3.15,4.70,99.90,914053,32,20098,-76 2020-02-29 01:24:19,7.47,3.67,4.70,99.90,911602,32,20070,-76 2020-02-29 01:24:52,6.50,3.17,4.80,99.90,910876,32,20441,-76 2020-02-29 01:25:24,7.53,3.78,4.80,99.90,910509,32,20034,-77 2020-02-29 01:25:55,7.00,3.60,4.80,99.90,913752,32,20025,-76 2020-02-29 01:26:26,8.43,3.78,4.80,99.90,915754,32,20099,-75 2020-02-29 01:26:56,17.75,8.63,4.80,99.90,914934,32,20070,-76 2020-02-29 01:27:27,16.48,7.15,4.80,99.90,914265,32,20391,-76 2020-02-29 01:27:58,13.05,6.60,4.80,99.90,914380,32,20101,-77 2020-02-29 01:28:32,9.88,5.00,4.80,99.90,912581,32,20023,-77 2020-02-29 01:29:03,8.85,4.18,4.80,99.90,911615,32,20046,-77 2020-02-29 01:29:34,6.43,3.67,4.80,99.90,913378,32,20035,-77 2020-02-29 01:30:14,8.23,3.70,4.80,99.90,911147,32,20046,-76 2020-02-29 01:30:45,9.02,3.87,4.80,99.90,911137,32,20027,-77 2020-02-29 01:31:15,6.18,3.50,4.80,99.90,911162,32,20394,-77 2020-02-29 01:31:46,6.95,3.37,4.80,99.90,909624,32,20435,-77 2020-02-29 01:32:22,8.00,3.40,4.80,99.90,914119,32,20355,-77 2020-02-29 01:32:53,7.00,3.40,4.90,99.90,913474,32,20452,-77 2020-02-29 01:33:24,7.78,3.70,4.90,99.90,911706,32,20124,-77 2020-02-29 01:33:54,6.40,3.30,4.90,99.90,910596,32,20438,-77 2020-02-29 01:34:25,9.82,3.67,4.90,99.90,913076,32,20066,-78 2020-02-29 01:34:55,7.43,3.47,4.90,99.90,912422,32,20123,-76 2020-02-29 01:35:26,6.95,3.33,4.90,99.90,912998,32,20085,-76 2020-02-29 01:35:57,8.95,4.00,4.90,99.90,913371,32,20069,-76 2020-02-29 01:36:27,7.00,3.53,4.80,99.90,914438,32,20064,-76 2020-02-29 01:37:05,8.20,4.10,4.80,99.90,912309,32,20019,-76 2020-02-29 01:37:39,11.07,3.50,4.80,99.90,912974,32,20170,-76 2020-02-29 01:38:10,10.20,3.87,4.80,99.90,909931,32,21300,-75 2020-02-29 01:38:40,13.95,3.95,4.80,99.90,910660,32,20122,-75 2020-02-29 01:39:37,7.55,3.60,4.70,99.90,911910,32,20465,-75 2020-02-29 01:40:14,8.27,3.80,4.80,99.90,910679,32,20053,-75 2020-02-29 01:40:44,8.57,3.90,4.70,99.90,913921,32,20057,-76 2020-02-29 01:41:15,8.27,3.67,4.70,99.90,912584,32,20077,-76 2020-02-29 01:41:46,6.80,3.58,4.80,99.90,910788,32,20043,-76 2020-02-29 01:42:19,7.57,3.53,4.80,99.90,910827,32,20378,-76 2020-02-29 01:42:50,6.75,3.72,4.70,99.90,911753,32,20035,-76 2020-02-29 01:43:22,8.30,3.42,4.80,99.90,914139,32,20124,-77 2020-02-29 01:43:52,6.78,3.80,4.80,99.90,913419,32,20130,-77 2020-02-29 01:44:23,16.98,7.00,4.80,99.90,912985,32,20041,-77 2020-02-29 01:44:55,16.73,7.37,4.80,99.90,912761,32,20046,-77 2020-02-29 01:45:26,16.05,8.77,4.70,99.90,913605,32,20038,-77 2020-02-29 01:45:58,10.27,4.72,4.80,99.90,913758,32,20102,-75 2020-02-29 01:46:29,11.43,4.45,4.70,99.90,915009,32,20091,-77 2020-02-29 01:46:59,12.55,3.95,4.70,99.90,913556,32,20460,-77 2020-02-29 01:47:30,6.57,3.50,4.70,99.90,913623,32,20040,-77 2020-02-29 01:48:01,7.35,4.20,4.80,99.90,912503,32,20053,-75 2020-02-29 01:48:35,10.85,4.20,4.80,99.90,914279,32,20083,-77 2020-02-29 01:49:05,6.43,3.90,4.80,99.90,911160,32,20039,-74 2020-02-29 01:49:36,9.13,4.40,4.80,99.90,912378,32,20062,-75 2020-02-29 01:50:09,10.20,4.40,4.70,99.90,913646,32,20030,-75 2020-02-29 01:50:42,9.70,4.37,4.70,99.90,911580,32,20058,-74 2020-02-29 01:51:12,9.02,4.22,4.80,99.90,913222,32,20122,-75 2020-02-29 01:51:43,10.52,4.65,4.70,99.90,911188,32,20042,-74 2020-02-29 01:52:14,8.43,3.80,4.70,99.90,910317,32,20108,-74 2020-02-29 01:52:45,6.95,4.10,4.80,99.90,906875,32,20034,-74 2020-02-29 01:53:16,8.02,3.92,4.80,99.90,907547,32,20047,-75 2020-02-29 01:53:46,9.45,4.60,4.80,99.90,908556,32,20054,-75 2020-02-29 01:54:20,7.85,3.62,4.80,99.90,910178,32,20030,-74 2020-02-29 01:54:50,6.82,4.07,4.80,99.90,910035,32,20022,-74 2020-02-29 01:55:21,6.87,4.20,4.80,99.90,910113,32,20043,-75 2020-02-29 01:55:52,7.50,3.90,4.80,99.90,910624,32,20046,-74 2020-02-29 01:56:22,10.82,4.00,4.80,99.90,910084,32,20046,-76 2020-02-29 01:56:53,10.07,4.97,4.80,99.90,912119,32,20100,-74 2020-02-29 01:57:24,8.27,4.30,4.80,99.90,910185,32,20092,-74 2020-02-29 01:57:55,7.10,3.87,4.80,99.90,913758,32,20062,-74 2020-02-29 01:58:25,8.15,4.30,4.80,99.90,910189,32,20071,-73 2020-02-29 01:58:56,16.15,6.82,4.80,99.90,912945,32,20038,-76 2020-02-29 01:59:26,16.23,7.90,4.80,99.90,912346,32,20042,-74 2020-02-29 01:59:57,18.85,9.40,4.80,99.90,910560,32,20497,-74 2020-02-29 02:00:38,14.07,6.40,4.80,99.90,910821,32,20031,-74 2020-02-29 02:01:09,13.88,6.60,4.80,99.90,912396,32,20031,-74 2020-02-29 02:01:42,12.93,5.90,4.80,99.90,913930,32,20065,-75 2020-02-29 02:02:16,11.30,5.45,4.80,99.90,910488,32,20436,-76 2020-02-29 02:02:47,12.57,5.75,4.90,99.90,910166,32,20065,-76 2020-02-29 02:03:22,9.02,4.78,4.80,99.90,910424,32,20077,-76 2020-02-29 02:03:53,6.12,3.70,4.80,99.90,911138,32,20051,-74 2020-02-29 02:04:31,7.75,3.97,4.80,99.90,911303,32,20469,-77 2020-02-29 02:05:05,7.30,4.18,4.90,99.90,913453,32,20037,-74 2020-02-29 02:05:37,6.15,3.85,4.80,99.90,910106,32,20058,-76 2020-02-29 02:06:10,7.22,3.40,4.90,99.90,912188,32,20097,-76 2020-02-29 02:06:41,8.40,4.20,4.90,99.90,912450,32,20072,-74 2020-02-29 02:07:12,9.70,4.00,5.00,99.90,913168,32,20083,-75 2020-02-29 02:07:43,10.68,3.65,4.90,99.90,913504,32,20374,-75 2020-02-29 02:08:15,9.18,3.87,4.90,99.90,913723,32,20030,-74 2020-02-29 02:08:45,6.72,3.97,5.00,99.90,913504,32,20057,-77 2020-02-29 02:09:47,8.73,3.92,5.00,99.90,913696,32,20076,-77 2020-02-29 02:10:18,6.80,3.72,5.00,99.90,913825,32,20039,-75 2020-02-29 02:10:49,8.95,4.28,4.90,99.90,912060,32,20038,-74 2020-02-29 02:11:20,6.80,3.92,4.90,99.90,910611,32,20035,-73 2020-02-29 02:11:51,6.87,3.80,4.90,99.90,910278,32,20125,-74 2020-02-29 02:12:29,8.43,3.75,4.90,99.90,910360,32,20090,-75 2020-02-29 02:13:03,9.35,4.10,4.90,99.90,908337,32,20096,-77 2020-02-29 02:13:34,6.93,3.83,5.00,99.90,913111,32,20060,-74 2020-02-29 02:14:05,9.77,4.18,5.00,99.90,913194,32,20038,-77 2020-02-29 02:14:36,7.00,4.10,5.00,99.90,913895,32,20520,-77 2020-02-29 02:15:12,7.62,4.03,5.00,99.90,913654,32,20422,-76 2020-02-29 02:15:56,7.93,4.18,5.00,99.90,911916,32,20057,-76 2020-02-29 02:16:27,6.32,3.78,4.90,99.90,910741,32,20038,-77 2020-02-29 02:16:57,8.60,3.70,4.90,99.90,910277,32,20034,-76 2020-02-29 02:17:32,6.82,3.92,4.90,99.90,909533,32,20104,-75 2020-02-29 02:18:06,11.63,4.57,4.90,99.90,910509,32,20039,-75 2020-02-29 02:18:37,7.65,4.10,4.90,99.90,910281,32,20038,-75 2020-02-29 02:19:07,8.18,4.20,5.00,99.90,910585,32,20420,-74 2020-02-29 02:19:42,7.18,3.67,5.00,99.90,913596,32,20089,-74 2020-02-29 02:20:15,12.75,4.97,5.00,99.90,913601,32,20069,-74 2020-02-29 02:20:46,10.55,4.40,5.00,99.90,912655,32,20116,-74 2020-02-29 02:21:16,8.40,4.00,5.00,99.90,910863,32,20140,-75 2020-02-29 02:21:47,9.98,4.32,5.00,99.90,913881,32,20105,-74 2020-02-29 02:22:18,8.95,4.30,4.90,99.90,913720,32,20047,-74 2020-02-29 02:22:52,13.57,4.40,4.90,99.90,913454,32,20026,-74 2020-02-29 02:23:23,7.85,4.37,4.90,99.90,910601,32,20053,-74 2020-02-29 02:23:53,10.73,4.35,5.00,99.90,910672,32,20075,-73 2020-02-29 02:24:24,7.85,4.47,5.00,99.90,910326,32,20081,-73 2020-02-29 02:24:55,8.23,4.22,5.00,99.90,910709,32,20053,-73 2020-02-29 02:25:26,9.13,4.35,5.00,99.90,910707,32,20402,-72 2020-02-29 02:25:57,7.20,4.07,5.00,99.90,910878,32,20441,-74 2020-02-29 02:26:28,6.47,3.60,5.00,99.90,910438,32,20057,-74 2020-02-29 02:26:58,6.03,4.03,5.00,99.90,910971,32,20058,-74 2020-02-29 02:27:29,6.78,3.90,5.00,99.90,910851,32,20057,-74 2020-02-29 02:28:00,9.73,4.40,5.10,99.90,910478,32,20027,-74 2020-02-29 02:28:32,11.27,5.40,5.00,99.90,910062,32,20035,-74 2020-02-29 02:29:03,8.57,4.57,5.00,99.90,910611,32,20050,-74 2020-02-29 02:29:34,9.98,4.87,5.00,99.90,912046,32,20076,-74 2020-02-29 02:30:26,8.02,4.22,5.00,99.90,913897,32,20069,-74 2020-02-29 02:30:57,7.00,4.18,5.00,99.90,913626,32,20034,-75 2020-02-29 02:31:27,7.45,3.95,5.00,99.90,910734,32,20371,-73 2020-02-29 02:31:58,9.52,4.35,5.00,99.90,911190,32,20086,-74 2020-02-29 02:32:29,9.18,4.97,5.00,99.90,910375,32,20051,-74 2020-02-29 02:33:00,6.85,4.18,5.00,99.90,910752,32,20043,-75 2020-02-29 02:33:31,8.98,4.47,5.00,99.90,910338,32,20117,-74 2020-02-29 02:34:05,9.25,4.22,5.00,99.90,909982,32,20366,-75 2020-02-29 02:34:36,8.88,4.37,5.00,99.90,910846,32,20066,-74 2020-02-29 02:35:07,9.75,4.12,5.00,99.90,910792,32,20347,-75 2020-02-29 02:35:39,6.47,4.12,5.00,99.90,910438,32,20090,-73 2020-02-29 02:36:10,9.43,4.15,5.00,99.90,910670,32,20056,-73 2020-02-29 02:36:48,8.23,4.68,5.00,99.90,910297,32,20026,-73 2020-02-29 02:37:21,7.93,4.72,5.00,99.90,911013,32,20023,-73 2020-02-29 02:37:53,7.15,4.40,5.00,99.90,907296,32,20684,-73 2020-02-29 02:38:24,10.00,4.72,4.90,99.90,908735,32,20096,-73 2020-02-29 02:38:56,8.35,4.10,4.90,99.90,910767,32,20095,-74 2020-02-29 02:39:37,7.43,4.10,5.00,99.90,910750,32,20445,-73 2020-02-29 02:40:08,6.82,4.12,4.90,99.90,911042,32,20030,-75 2020-02-29 02:40:42,9.48,4.50,4.90,99.90,910933,32,20081,-74 2020-02-29 02:41:13,10.85,5.60,5.00,99.90,910532,32,20026,-76 2020-02-29 02:41:44,8.82,4.55,5.00,99.90,910191,32,20042,-76 2020-02-29 02:42:17,6.87,4.20,4.90,99.90,910700,32,20026,-76 2020-02-29 02:42:49,7.85,3.62,5.00,99.90,910522,32,20069,-77 2020-02-29 02:43:21,7.80,4.10,4.90,99.90,910266,32,20378,-77 2020-02-29 02:43:51,8.65,4.37,5.00,99.90,913379,32,20484,-76 2020-02-29 02:44:22,8.90,3.78,5.00,99.90,913541,32,20050,-76 2020-02-29 02:44:55,8.68,4.15,5.00,99.90,913289,32,20035,-75 2020-02-29 02:45:27,8.07,4.07,4.90,99.90,910710,32,20453,-77 2020-02-29 02:45:59,9.52,4.53,5.00,99.90,910697,32,20338,-75 2020-02-29 02:46:30,7.62,4.10,5.00,99.90,910333,32,20075,-75 2020-02-29 02:47:03,10.35,4.00,5.00,99.90,910683,32,20038,-74 2020-02-29 02:47:36,7.53,3.75,5.00,99.90,910286,32,20050,-75 2020-02-29 02:48:10,15.43,7.47,5.00,99.90,910335,32,20019,-75 2020-02-29 02:48:41,13.35,6.28,5.10,99.90,913564,32,20068,-74 2020-02-29 02:49:11,5.50,3.37,5.00,99.90,913410,32,20092,-74 2020-02-29 02:49:43,6.10,3.62,5.00,99.90,913809,32,20019,-74 2020-02-29 02:50:16,8.23,3.53,5.10,99.90,913596,32,20164,-74 2020-02-29 02:50:47,6.18,3.87,5.10,99.90,913729,32,20038,-75 2020-02-29 02:51:18,8.05,4.12,5.00,99.90,913865,32,20082,-74 2020-02-29 02:51:48,9.95,3.83,5.00,99.90,911518,32,20069,-74 2020-02-29 02:52:20,10.05,4.00,5.00,99.90,910663,32,20379,-75 2020-02-29 02:52:52,7.30,4.10,5.00,99.90,910686,32,20046,-73 2020-02-29 02:53:23,7.85,4.00,5.00,99.90,911805,32,20054,-76 2020-02-29 02:53:54,15.27,6.20,5.10,99.90,910911,32,20052,-76 2020-02-29 02:54:24,10.65,3.90,5.10,99.90,912877,32,20115,-76 2020-02-29 02:54:55,9.63,3.58,5.10,99.90,913196,32,20069,-76 2020-02-29 02:55:26,5.82,3.70,5.10,99.90,913506,32,20069,-76 2020-02-29 02:55:56,8.10,3.70,5.10,99.90,909873,32,20031,-76 2020-02-29 02:56:27,11.95,6.10,5.10,99.90,910265,32,20100,-76 2020-02-29 02:56:59,16.37,6.30,5.00,99.90,910242,32,20050,-76 2020-02-29 02:57:33,13.35,6.68,5.10,99.90,909831,32,20409,-76 2020-02-29 02:58:04,7.65,4.37,5.10,99.90,910449,32,20109,-77 2020-02-29 02:58:35,9.10,4.37,5.00,99.90,910697,32,20061,-76 2020-02-29 02:59:06,11.30,5.45,5.00,99.90,910392,32,20054,-76 2020-02-29 02:59:36,11.07,5.43,5.00,99.90,906697,32,20132,-76 2020-02-29 03:00:41,8.00,4.12,4.90,99.90,910270,32,20466,-76 2020-02-29 03:01:11,12.02,5.87,5.00,99.90,909939,32,20051,-75 2020-02-29 03:01:42,8.40,4.35,5.00,99.90,912647,32,20413,-75 2020-02-29 03:02:15,9.43,4.60,5.00,99.90,910137,32,20054,-76 2020-02-29 03:02:46,10.65,5.90,5.00,99.90,910628,32,20050,-76 2020-02-29 03:03:19,10.48,5.25,5.00,99.90,912856,32,20078,-76 2020-02-29 03:03:50,8.50,4.40,5.00,99.90,910798,32,20023,-76 2020-02-29 03:04:21,10.07,3.67,5.00,99.90,913436,32,20034,-77 2020-02-29 03:04:51,6.57,3.60,5.00,99.90,913370,32,20099,-77 2020-02-29 03:05:28,11.07,5.53,5.00,99.90,913040,32,20030,-77 2020-02-29 03:05:59,12.35,6.15,5.00,99.90,910422,32,20022,-77 2020-02-29 03:06:30,10.20,5.40,5.00,99.90,910457,32,20057,-76 2020-02-29 03:07:01,12.37,6.45,5.00,99.90,910511,32,20031,-76 2020-02-29 03:07:32,6.47,3.60,5.10,99.90,910656,32,20457,-76 2020-02-29 03:08:11,7.18,3.60,5.10,99.90,913752,32,20082,-76 2020-02-29 03:08:42,8.48,3.75,5.10,99.90,913519,32,20034,-76 2020-02-29 03:09:40,7.80,4.05,5.10,99.90,913627,32,20410,-76 2020-02-29 03:10:30,11.70,4.00,5.10,99.90,913408,32,20042,-77 2020-02-29 03:11:07,7.40,4.22,5.20,99.90,911708,32,20061,-76 2020-02-29 03:11:37,8.75,4.03,5.20,99.90,910098,32,20410,-76 2020-02-29 03:12:10,11.55,5.35,5.20,99.90,910063,32,20039,-76 2020-02-29 03:12:40,9.88,4.97,5.20,99.90,910151,32,20042,-76 2020-02-29 03:13:13,13.57,6.25,5.20,99.90,910665,32,20447,-76 2020-02-29 03:13:43,12.75,5.57,5.20,99.90,913077,32,20440,-76 2020-02-29 03:14:14,10.73,4.00,5.20,99.90,912846,32,20088,-76 2020-02-29 03:14:45,7.82,3.85,5.20,99.90,912999,32,20111,-76 2020-02-29 03:15:15,10.38,3.80,5.20,99.90,913048,32,20054,-76 2020-02-29 03:15:46,8.85,4.03,5.10,99.90,910492,32,20419,-76 2020-02-29 03:16:17,15.07,5.70,5.10,99.90,910459,32,20461,-76 2020-02-29 03:16:48,9.52,4.00,5.10,99.90,910266,32,20030,-77 2020-02-29 03:17:27,10.65,4.37,5.10,99.90,910129,32,20026,-77 2020-02-29 03:17:58,8.23,3.97,5.10,99.90,909874,32,20079,-76 2020-02-29 03:18:28,8.25,4.00,5.20,99.90,912326,32,20074,-77 2020-02-29 03:18:59,7.47,3.80,5.20,99.90,913157,32,20035,-76 2020-02-29 03:19:30,12.93,4.32,5.20,99.90,910404,32,20069,-77 2020-02-29 03:20:02,7.55,4.00,5.20,99.90,913086,32,20075,-76 2020-02-29 03:20:33,10.77,5.00,5.30,99.90,913489,32,20130,-77 2020-02-29 03:21:05,14.85,4.50,5.20,99.90,912882,32,20069,-78 2020-02-29 03:21:35,11.70,5.18,5.20,99.90,913425,32,20026,-75 2020-02-29 03:22:06,9.90,4.12,5.30,99.90,913778,32,20022,-75 2020-02-29 03:22:36,12.15,5.35,5.20,99.90,913104,32,20026,-77 2020-02-29 03:23:08,12.15,5.70,5.20,99.90,914066,32,20053,-77 2020-02-29 03:23:38,14.82,6.40,5.20,99.90,913621,32,20064,-77 2020-02-29 03:24:09,12.88,5.05,5.20,99.90,913550,32,20048,-77 2020-02-29 03:24:40,13.57,6.22,5.20,99.90,913605,32,20077,-77 2020-02-29 03:25:11,11.05,4.90,5.30,99.90,913743,32,20434,-77 2020-02-29 03:25:42,9.05,4.37,5.20,99.90,913454,32,20064,-76 2020-02-29 03:26:13,17.20,6.80,5.20,99.90,912830,32,20039,-76 2020-02-29 03:26:45,15.90,5.87,5.20,99.90,913435,32,20086,-76 2020-02-29 03:27:20,16.62,6.28,5.20,99.90,913491,32,20039,-76 2020-02-29 03:27:53,13.70,6.05,5.30,99.90,913486,32,20559,-76 2020-02-29 03:28:24,11.88,5.43,5.20,99.90,913485,32,20096,-76 2020-02-29 03:28:55,14.18,6.32,5.20,99.90,913428,32,20090,-76 2020-02-29 03:29:27,11.52,4.72,5.30,99.90,913714,32,20054,-76 2020-02-29 03:29:57,11.12,4.60,5.30,99.90,913216,32,20078,-76 2020-02-29 03:30:39,16.77,6.62,5.30,99.90,913397,32,20035,-76 2020-02-29 03:31:10,14.43,5.28,5.30,99.90,912979,32,20104,-76 2020-02-29 03:31:41,18.20,4.85,5.30,99.90,913024,32,20417,-76 2020-02-29 03:32:13,15.82,7.60,5.30,99.90,913006,32,20051,-76 2020-02-29 03:32:45,12.32,6.00,5.30,99.90,913255,32,20051,-76 2020-02-29 03:33:19,22.27,10.10,5.30,99.90,910186,32,20081,-76 2020-02-29 03:33:50,13.57,5.60,5.30,99.90,910254,32,20073,-76 2020-02-29 03:34:21,18.00,7.85,5.30,99.90,910024,32,20038,-76 2020-02-29 03:34:52,20.83,6.55,5.30,99.90,909984,32,20073,-76 2020-02-29 03:35:23,11.35,5.15,5.30,99.90,910618,32,20035,-76 2020-02-29 03:35:54,14.35,5.43,5.30,99.90,910635,32,20338,-76 2020-02-29 03:36:24,13.88,6.97,5.30,99.90,910500,32,20452,-78 2020-02-29 03:36:55,12.10,6.10,5.30,99.90,910099,32,20415,-76 2020-02-29 03:37:26,14.05,5.07,5.30,99.90,912903,32,20058,-76 2020-02-29 03:37:57,14.38,6.15,5.30,99.90,913334,32,20046,-76 2020-02-29 03:38:27,14.52,6.70,5.30,99.90,913362,32,20039,-76 2020-02-29 03:38:59,14.18,5.25,5.30,99.90,911459,32,20848,-76 2020-02-29 03:39:39,11.88,4.60,5.30,99.90,910097,32,20042,-76 2020-02-29 03:40:18,12.05,5.57,5.30,99.90,913324,32,20412,-77 2020-02-29 03:40:49,12.48,5.57,5.30,99.90,913003,32,20046,-77 2020-02-29 03:41:20,14.20,5.85,5.30,99.90,911611,32,20094,-75 2020-02-29 03:41:52,12.15,4.65,5.30,99.90,910666,32,20074,-73 2020-02-29 03:42:25,13.52,5.93,5.30,99.90,910503,32,20023,-74 2020-02-29 03:43:01,14.02,5.65,5.30,99.90,910581,32,20039,-74 2020-02-29 03:43:32,8.43,4.28,5.30,99.90,910555,32,20524,-74 2020-02-29 03:44:03,10.05,3.62,5.30,99.90,913481,32,20396,-74 2020-02-29 03:44:34,8.32,3.90,5.30,99.90,913376,32,20095,-74 2020-02-29 03:45:06,12.52,4.15,5.30,99.90,913421,32,20049,-74 2020-02-29 03:45:38,11.73,4.60,5.40,99.90,910972,32,20043,-74 2020-02-29 03:46:09,10.57,4.53,5.40,99.90,907056,32,20026,-75 2020-02-29 03:46:45,6.00,3.42,5.30,99.90,906923,32,20035,-74 2020-02-29 03:47:23,12.20,6.20,5.30,99.90,910026,32,20480,-75 2020-02-29 03:47:57,8.60,3.42,5.30,99.90,909922,32,20056,-75 2020-02-29 03:48:28,11.57,5.95,5.20,99.90,910705,32,20053,-74 2020-02-29 03:48:59,13.00,6.03,5.30,99.90,910267,32,20035,-76 2020-02-29 03:49:30,10.00,3.87,5.30,99.90,912530,32,20057,-76 2020-02-29 03:50:01,10.70,4.97,5.30,99.90,914181,32,20086,-76 2020-02-29 03:50:32,8.88,4.78,5.30,99.90,914102,32,20049,-75 2020-02-29 03:51:03,7.95,3.65,5.30,99.90,913431,32,20446,-77 2020-02-29 03:51:34,9.32,3.83,5.30,99.90,910489,32,20042,-75 2020-02-29 03:52:09,12.80,5.30,5.30,99.90,911086,32,20721,-77 2020-02-29 03:52:50,9.00,3.20,5.30,99.90,911409,32,20071,-77 2020-02-29 03:53:49,5.30,5.30,5.30,99.90,914329,32,20060,-76 2020-02-29 03:54:38,5.60,3.37,5.30,99.90,913732,32,20309,-76 2020-02-29 03:55:15,7.57,3.45,5.40,99.90,914119,32,20049,-76 2020-02-29 03:56:06,11.02,5.72,5.40,99.90,913670,32,20072,-76 2020-02-29 03:56:36,6.80,3.30,5.40,99.90,913165,32,20366,-76 2020-02-29 03:57:08,6.85,3.22,5.40,99.90,910434,32,20034,-76 2020-02-29 03:57:39,6.90,3.37,5.40,99.90,911173,32,20423,-76 2020-02-29 03:58:10,9.35,3.70,5.40,99.90,910619,32,20071,-76 2020-02-29 03:58:42,5.32,3.20,5.40,99.90,912481,32,20030,-77 2020-02-29 03:59:12,7.28,2.90,5.40,99.90,913308,32,20050,-76 2020-02-29 03:59:43,7.03,3.00,5.40,99.90,913406,32,20410,-76 2020-02-29 04:00:22,5.93,3.22,5.40,99.90,913074,32,20054,-77 2020-02-29 04:00:55,9.23,4.20,5.40,99.90,913181,32,20026,-77 2020-02-29 04:01:27,13.75,4.57,5.30,99.90,913695,32,20057,-79 2020-02-29 04:01:58,9.45,5.12,5.30,99.90,913039,32,20050,-77 2020-02-29 04:02:30,8.63,3.80,5.40,99.90,912909,32,20030,-76 2020-02-29 04:03:07,7.40,3.83,5.40,99.90,910733,32,20369,-76 2020-02-29 04:03:41,5.72,3.15,5.40,99.90,910844,32,20068,-76 2020-02-29 04:04:12,6.28,3.08,5.50,99.90,910338,32,20077,-76 2020-02-29 04:04:44,11.88,4.25,5.50,99.90,910645,32,20031,-77 2020-02-29 04:05:15,8.93,5.18,5.50,99.90,910573,32,20458,-76 2020-02-29 04:05:47,12.98,6.00,5.50,99.90,910518,32,20050,-77 2020-02-29 04:06:19,13.57,4.05,5.50,99.90,909925,32,20502,-76 2020-02-29 04:06:52,6.82,3.40,5.60,99.90,906839,32,20130,-76 2020-02-29 04:07:28,11.30,4.90,5.50,99.90,907382,32,20031,-76 2020-02-29 04:08:00,12.77,5.15,5.60,99.90,909733,32,20454,-77 2020-02-29 04:08:31,7.85,3.80,5.50,99.90,910279,32,20324,-77 2020-02-29 04:09:08,9.80,3.53,5.50,99.90,910377,32,20027,-77 2020-02-29 04:09:39,10.25,4.30,5.50,99.90,910060,32,20065,-77 2020-02-29 04:10:09,11.52,4.72,5.60,99.90,910204,32,20077,-77 2020-02-29 04:10:40,7.75,4.10,5.50,99.90,906908,32,20114,-77 2020-02-29 04:11:14,11.63,5.05,5.60,99.90,907152,32,20089,-77 2020-02-29 04:11:45,10.52,3.92,5.50,99.90,909968,32,20423,-76 2020-02-29 04:12:15,10.13,4.82,5.60,99.90,912350,32,20037,-76 2020-02-29 04:12:46,16.08,6.07,5.60,99.90,910897,32,20363,-76 2020-02-29 04:13:19,15.25,6.03,5.60,99.90,913227,32,20089,-76 2020-02-29 04:13:50,11.50,5.12,5.60,99.90,913261,32,20093,-76 2020-02-29 04:14:23,11.52,5.80,5.60,99.90,913523,32,20727,-76 2020-02-29 04:14:53,8.88,4.78,5.60,99.90,913405,32,20048,-77 2020-02-29 04:15:25,6.32,3.65,5.60,99.90,911637,32,20398,-76 2020-02-29 04:15:56,9.10,4.22,5.60,99.90,909946,32,20447,-76 2020-02-29 04:16:27,6.93,3.83,5.60,99.90,910108,32,20034,-76 2020-02-29 04:16:57,10.48,4.85,5.60,99.90,910084,32,20136,-76 2020-02-29 04:17:28,11.90,4.82,5.70,99.90,913337,32,20418,-77 2020-02-29 04:17:59,10.75,5.55,5.60,99.90,913109,32,20045,-76 2020-02-29 04:18:29,10.15,5.15,5.70,99.90,913286,32,20381,-76 2020-02-29 04:19:00,11.32,5.95,5.60,99.90,910186,32,20475,-76 2020-02-29 04:19:31,10.90,3.72,5.70,99.90,910227,32,20038,-76 2020-02-29 04:20:08,7.60,3.30,5.70,99.90,910466,32,20447,-76 2020-02-29 04:20:39,7.22,3.30,5.60,99.90,910352,32,20029,-76 2020-02-29 04:21:13,7.35,3.35,5.70,99.90,912142,32,20080,-76 2020-02-29 04:21:44,8.48,4.05,5.70,99.90,912852,32,20075,-76 2020-02-29 04:22:15,14.98,5.28,5.70,99.90,910745,32,20054,-76 2020-02-29 04:22:47,7.78,4.15,5.60,99.90,910494,32,20030,-76 2020-02-29 04:23:19,6.57,3.58,5.70,99.90,910668,32,20050,-76 2020-02-29 04:23:49,9.73,4.32,5.60,99.90,910437,32,20039,-76 2020-02-29 04:24:22,10.48,5.35,5.70,99.90,910469,32,20018,-76 2020-02-29 04:24:56,8.27,4.35,5.60,99.90,910239,32,20116,-75 2020-02-29 04:25:27,9.82,4.30,5.70,99.90,913276,32,20022,-75 2020-02-29 04:25:58,9.43,4.10,5.70,99.90,913306,32,20167,-76 2020-02-29 04:26:28,9.52,3.80,5.80,99.90,913763,32,20034,-76 2020-02-29 04:27:02,9.95,4.00,5.80,99.90,913291,32,20096,-75 2020-02-29 04:27:35,9.82,3.70,5.80,99.90,913687,32,20034,-75 2020-02-29 04:28:10,7.37,3.62,5.80,99.90,913811,32,20065,-75 2020-02-29 04:28:40,9.50,3.53,5.80,99.90,911047,32,20429,-76 2020-02-29 04:29:13,9.57,4.72,5.90,99.90,910783,32,20108,-75 2020-02-29 04:29:44,9.27,3.60,5.90,99.90,911460,32,20075,-75 2020-02-29 04:30:18,7.18,3.40,5.90,99.90,913315,32,20125,-76 2020-02-29 04:30:49,7.55,3.35,5.90,99.90,913102,32,20034,-76 2020-02-29 04:31:20,7.40,3.50,5.90,99.90,913230,32,20053,-76 2020-02-29 04:31:51,7.50,3.45,5.90,99.90,913376,32,20058,-76 2020-02-29 04:32:22,7.37,3.05,5.90,99.90,912824,32,20034,-76 2020-02-29 04:32:57,5.78,2.87,5.90,99.90,913560,32,20100,-76 2020-02-29 04:33:27,9.48,3.60,6.00,99.90,913078,32,20094,-76 2020-02-29 04:33:58,3.85,2.42,5.90,99.90,913073,32,20402,-76 2020-02-29 04:34:29,8.60,2.95,5.80,99.90,910322,32,20027,-76 2020-02-29 04:35:00,5.10,2.80,5.90,99.90,911745,32,20014,-76 2020-02-29 04:35:31,8.05,2.53,5.90,99.90,913543,32,20504,-76 2020-02-29 04:36:02,6.68,3.12,5.90,99.90,913063,32,20023,-75 2020-02-29 04:36:33,5.18,2.78,5.90,99.90,913581,32,20090,-76 2020-02-29 04:37:04,8.45,4.32,5.90,99.90,912967,32,20056,-75 2020-02-29 04:37:38,8.15,3.65,5.80,99.90,910917,32,20088,-75 2020-02-29 04:38:10,12.57,4.00,5.90,99.90,910351,32,20407,-76 2020-02-29 04:38:44,8.60,3.60,5.90,99.90,910096,32,20030,-76 2020-02-29 04:39:36,8.77,3.87,5.90,99.90,911055,32,20069,-76 2020-02-29 04:40:29,7.60,3.60,5.90,99.90,913151,32,20022,-76 2020-02-29 04:41:00,9.95,4.10,5.90,99.90,910045,32,20026,-75 2020-02-29 04:41:30,6.65,3.35,5.90,99.90,910254,32,20072,-76 2020-02-29 04:42:03,12.48,4.40,5.80,99.90,906786,32,20057,-76 2020-02-29 04:42:40,9.98,4.25,5.80,99.90,909466,32,20030,-76 2020-02-29 04:43:18,8.75,3.95,5.90,99.90,913362,32,20023,-76 2020-02-29 04:43:49,8.82,4.55,5.80,99.90,911727,32,20026,-76 2020-02-29 04:44:22,8.95,4.12,5.80,99.90,913129,32,20093,-76 2020-02-29 04:44:53,10.68,4.50,5.80,99.90,913020,32,20069,-76 2020-02-29 04:45:25,13.32,4.05,5.80,99.90,913346,32,20023,-75 2020-02-29 04:45:56,6.75,3.62,5.70,99.90,913180,32,20035,-76 2020-02-29 04:46:27,7.12,3.70,5.70,99.90,913128,32,20091,-75 2020-02-29 04:46:58,8.85,4.15,5.70,99.90,913007,32,20038,-76 2020-02-29 04:47:29,8.15,4.10,5.70,99.90,913181,32,20075,-76 2020-02-29 04:48:03,6.37,3.53,5.70,99.90,912266,32,20099,-75 2020-02-29 04:48:34,8.38,3.70,5.70,99.90,910523,32,20046,-76 2020-02-29 04:49:05,8.35,3.65,5.70,99.90,910132,32,20053,-76 2020-02-29 04:49:36,9.95,3.15,5.70,99.90,909933,32,20031,-76 2020-02-29 04:50:08,14.32,3.12,5.70,99.90,910466,32,20045,-77 2020-02-29 04:50:39,5.60,3.08,5.70,99.90,910415,32,20030,-77 2020-02-29 04:51:09,7.50,3.22,5.70,99.90,909824,32,20026,-77 2020-02-29 04:51:41,6.07,3.03,5.70,99.90,913106,32,20398,-77 2020-02-29 04:52:12,5.80,3.20,5.80,99.90,913122,32,20046,-77 2020-02-29 04:52:45,7.18,2.90,5.80,99.90,912659,32,20022,-77 2020-02-29 04:53:18,5.72,2.97,5.70,99.90,913057,32,20060,-77 2020-02-29 04:53:48,8.70,3.65,5.80,99.90,913498,32,20045,-77 2020-02-29 04:54:19,9.25,3.50,5.70,99.90,913124,32,20058,-77 2020-02-29 04:54:51,6.40,2.70,5.70,99.90,912921,32,20068,-78 2020-02-29 04:55:23,5.80,3.08,5.70,99.90,913318,32,20474,-76 2020-02-29 04:55:55,5.90,3.15,5.70,99.90,913597,32,20018,-77 2020-02-29 04:56:26,7.30,3.78,5.70,99.90,913299,32,20062,-77 2020-02-29 04:56:56,5.95,3.20,5.60,99.90,912978,32,20038,-77 2020-02-29 04:57:27,7.10,3.12,5.70,99.90,914181,32,20022,-77 2020-02-29 04:57:58,7.43,3.33,5.70,99.90,913749,32,20019,-77 2020-02-29 04:58:28,9.18,3.90,5.60,99.90,914043,32,20101,-77 2020-02-29 04:59:00,6.78,3.90,5.60,99.90,914160,32,20018,-77 2020-02-29 04:59:31,6.68,3.47,5.60,99.90,914304,32,20041,-76 2020-02-29 05:00:16,7.95,3.72,5.60,99.90,913890,32,20048,-76 2020-02-29 05:00:47,8.68,3.87,5.60,99.90,913344,32,20022,-77 2020-02-29 05:01:18,12.90,4.07,5.50,99.90,912978,32,20010,-77 2020-02-29 05:01:49,8.98,4.70,5.60,99.90,913375,32,20010,-77 2020-02-29 05:02:19,11.32,4.55,5.60,99.90,909503,32,20098,-77 2020-02-29 05:02:52,8.57,3.85,5.50,99.90,910790,32,20089,-77 2020-02-29 05:03:22,9.27,3.60,5.50,99.90,913366,32,20018,-77 2020-02-29 05:03:55,9.02,4.85,5.50,99.90,913493,32,20049,-78 2020-02-29 05:04:26,10.43,4.15,5.40,99.90,913148,32,20030,-78 2020-02-29 05:04:57,7.65,4.30,5.40,99.90,913155,32,20409,-77 2020-02-29 05:05:29,10.50,4.43,5.40,99.90,910900,32,20026,-77 2020-02-29 05:05:59,8.35,4.22,5.40,99.90,909793,32,20027,-77 2020-02-29 05:06:31,8.30,4.03,5.40,99.90,910082,32,20030,-77 2020-02-29 05:07:04,6.37,3.75,5.40,99.90,910205,32,20023,-77 2020-02-29 05:07:35,9.65,4.43,5.50,99.90,910047,32,20053,-77 2020-02-29 05:08:07,8.77,3.90,5.40,99.90,910894,32,20076,-77 2020-02-29 05:08:38,6.87,3.78,5.50,99.90,913074,32,20053,-78 2020-02-29 05:09:36,7.60,4.20,5.50,99.90,912638,32,20076,-77 2020-02-29 05:10:08,10.35,4.43,5.50,99.90,909583,32,20454,-76 2020-02-29 05:10:39,10.18,4.53,5.50,99.90,909716,32,20038,-76 2020-02-29 05:11:10,7.55,4.10,5.50,99.90,913326,32,20093,-76 2020-02-29 05:11:41,6.93,3.90,5.50,99.90,910564,32,20030,-77 2020-02-29 05:12:18,8.50,3.53,5.50,99.90,910644,32,20043,-76 2020-02-29 05:13:01,7.72,3.50,5.50,99.90,910393,32,20015,-77 2020-02-29 05:13:42,7.85,4.03,5.60,99.90,909762,32,20072,-77 2020-02-29 05:14:13,5.82,3.30,5.60,99.90,912838,32,20027,-76 2020-02-29 05:14:53,5.05,2.70,5.70,99.90,912837,32,20022,-76 2020-02-29 05:15:26,8.13,2.95,5.70,99.90,912973,32,20022,-76 2020-02-29 05:16:06,7.70,3.87,5.70,99.90,909973,32,20030,-77 2020-02-29 05:16:47,9.02,3.25,5.70,99.90,912513,32,20064,-76 2020-02-29 05:17:28,8.10,3.08,5.70,99.90,913185,32,20092,-77 2020-02-29 05:18:07,5.30,2.55,5.70,99.90,913239,32,20076,-76 2020-02-29 05:18:42,4.62,2.70,5.80,99.90,913070,32,20093,-76 2020-02-29 05:19:13,7.18,3.03,5.80,99.90,913108,32,20076,-77 2020-02-29 05:19:44,5.70,2.95,5.80,99.90,913263,32,20036,-78 2020-02-29 05:20:14,6.70,2.90,5.80,99.90,912959,32,20054,-79 2020-02-29 05:20:45,6.95,3.83,5.80,99.90,913373,32,20026,-77 2020-02-29 05:21:16,6.35,3.60,5.80,99.90,912902,32,20407,-77 2020-02-29 05:21:47,6.05,2.60,5.80,99.90,913312,32,20074,-78 2020-02-29 05:22:19,6.78,2.95,5.80,99.90,910481,32,20141,-77 2020-02-29 05:22:50,4.53,2.75,5.80,99.90,910049,32,20030,-77 2020-02-29 05:23:23,12.10,3.55,5.80,99.90,909757,32,20125,-77 2020-02-29 05:23:54,6.93,3.50,5.90,99.90,907425,32,20048,-77 2020-02-29 05:24:25,6.32,3.47,6.00,99.90,910078,32,20031,-77 2020-02-29 05:24:57,7.35,3.40,5.90,99.90,909917,32,20035,-77 2020-02-29 05:25:29,5.45,3.40,5.90,99.90,910012,32,20026,-77 2020-02-29 05:26:04,6.80,2.60,5.90,99.90,909796,32,20728,-77 2020-02-29 05:26:35,9.95,2.70,5.90,99.90,910141,32,20057,-77 2020-02-29 05:27:05,6.85,3.67,5.90,99.90,911163,32,20050,-77 2020-02-29 05:27:36,5.53,2.95,6.00,99.90,913373,32,20023,-77 2020-02-29 05:28:11,5.65,3.08,6.00,99.90,913110,32,20030,-76 2020-02-29 05:28:41,5.00,2.60,6.00,99.90,913184,32,20045,-77 2020-02-29 05:29:12,7.95,3.20,6.00,99.90,912710,32,20061,-77 2020-02-29 05:29:43,5.85,2.95,6.00,99.90,911310,32,20054,-75 2020-02-29 05:30:13,11.20,3.10,6.00,99.90,909528,32,20057,-75 2020-02-29 05:30:44,4.45,2.50,5.90,99.90,909918,32,20069,-75 2020-02-29 05:31:16,5.65,2.97,6.00,99.90,911121,32,20088,-75 2020-02-29 05:31:54,4.68,2.70,6.00,99.90,912489,32,20434,-75 2020-02-29 05:32:25,7.32,2.70,6.00,99.90,909737,32,20397,-75 2020-02-29 05:32:57,4.50,2.15,6.10,99.90,910165,32,20061,-74 2020-02-29 05:33:28,4.03,1.87,6.00,99.90,910342,32,20090,-75 2020-02-29 05:34:00,2.72,2.00,6.10,99.90,909917,32,20059,-74 2020-02-29 05:34:32,6.15,2.20,6.00,99.90,910474,32,20018,-74 2020-02-29 05:35:04,3.70,2.17,6.00,99.90,909852,32,20023,-75 2020-02-29 05:35:35,4.45,2.20,6.00,99.90,910262,32,20026,-74 2020-02-29 05:36:06,5.75,2.60,6.00,99.90,909991,32,20045,-75 2020-02-29 05:36:38,5.78,2.45,6.00,99.90,909985,32,20018,-75 2020-02-29 05:37:09,4.40,2.00,6.00,99.90,912919,32,20042,-75 2020-02-29 05:37:40,5.72,2.58,5.90,99.90,911972,32,20446,-74 2020-02-29 05:38:13,3.40,2.20,5.90,99.90,909864,32,20026,-76 2020-02-29 05:38:43,6.32,2.12,5.90,99.90,909962,32,20022,-74 2020-02-29 05:39:28,3.55,2.03,5.90,99.90,909897,32,20049,-76 2020-02-29 05:39:58,5.40,2.42,6.00,99.90,910292,32,20045,-73 2020-02-29 05:40:29,4.87,2.37,6.00,99.90,909985,32,20405,-74 2020-02-29 05:41:00,4.07,2.10,6.00,99.90,910969,32,20129,-76 2020-02-29 05:41:38,4.28,2.08,6.00,99.90,913235,32,20018,-75 2020-02-29 05:42:10,7.75,3.08,6.10,99.90,913230,32,20098,-75 2020-02-29 05:42:41,3.20,1.80,6.00,99.90,912428,32,20109,-74 2020-02-29 05:43:12,5.12,2.00,6.10,99.90,912853,32,20034,-74 2020-02-29 05:43:43,3.97,1.90,6.10,99.90,912869,32,20426,-74 2020-02-29 05:44:14,5.75,2.40,6.20,99.90,912673,32,20031,-75 2020-02-29 05:44:45,5.35,2.25,6.20,99.90,912771,32,20034,-74 2020-02-29 05:45:16,4.47,2.30,6.10,99.90,912135,32,20466,-74 2020-02-29 05:45:46,6.57,2.37,6.10,99.90,913045,32,20030,-74 2020-02-29 05:46:17,5.72,2.12,6.20,99.90,912673,32,20019,-74 2020-02-29 05:46:48,4.32,2.30,6.20,99.90,913073,32,20060,-74 2020-02-29 05:47:19,4.22,2.00,6.20,99.90,912804,32,20362,-74 2020-02-29 05:47:50,4.70,2.65,6.20,99.90,913430,32,20026,-74 2020-02-29 05:48:20,5.87,2.20,6.20,99.90,913427,32,20403,-74 2020-02-29 05:48:52,4.15,1.92,6.20,99.90,913410,32,20022,-74 2020-02-29 05:49:23,5.60,2.60,6.30,99.90,913087,32,20106,-74 2020-02-29 05:49:54,4.43,2.45,6.30,99.90,913612,32,20022,-73 2020-02-29 05:50:25,6.50,2.30,6.30,99.90,913229,32,20023,-74 2020-02-29 05:50:56,7.10,2.87,6.30,99.90,909557,32,20019,-74 2020-02-29 05:51:26,3.42,2.10,6.30,99.90,909674,32,20089,-74 2020-02-29 05:51:58,3.53,1.90,6.30,99.90,910096,32,20030,-74 2020-02-29 05:52:28,6.87,2.30,6.40,99.90,912764,32,20308,-75 2020-02-29 05:52:59,4.50,2.47,6.40,99.90,910457,32,20095,-75 2020-02-29 05:53:30,3.42,1.90,6.40,99.90,910581,32,20138,-74 2020-02-29 05:54:01,6.03,1.90,6.40,99.90,910274,32,20085,-75 2020-02-29 05:54:31,2.55,1.67,6.40,99.90,910359,32,20046,-75 2020-02-29 05:55:04,3.55,2.12,6.50,99.90,912175,32,20454,-75 2020-02-29 05:55:34,4.12,1.98,6.40,99.90,912952,32,20031,-75 2020-02-29 05:56:05,5.75,2.00,6.40,99.90,916427,32,20025,-74 2020-02-29 05:56:36,4.43,1.90,6.40,99.90,916006,32,20019,-73 2020-02-29 05:57:07,3.95,1.85,6.40,99.90,916406,32,20034,-74 2020-02-29 05:57:38,3.92,2.05,6.40,99.90,913618,32,20052,-74 2020-02-29 05:58:09,3.95,2.03,6.40,99.90,912632,32,20383,-75 2020-02-29 05:58:40,3.17,1.95,6.40,99.90,910214,32,20460,-74 2020-02-29 05:59:11,5.47,1.85,6.40,99.90,912614,32,20054,-74 2020-02-29 05:59:41,3.33,1.60,6.40,99.90,913019,32,20045,-75 2020-02-29 06:00:19,4.68,2.08,6.40,99.90,912990,32,20018,-74 2020-02-29 06:00:50,6.05,2.15,6.40,99.90,910995,32,20031,-74 2020-02-29 06:01:21,6.35,1.92,6.40,99.90,910652,32,20030,-74 2020-02-29 06:01:51,4.82,1.90,6.40,99.90,913113,32,20327,-75 2020-02-29 06:02:22,3.22,2.20,6.50,99.90,911052,32,20022,-74 2020-02-29 06:02:53,5.53,2.17,6.50,99.90,910071,32,20047,-74 2020-02-29 06:03:25,6.70,2.90,6.50,99.90,909850,32,20023,-73 2020-02-29 06:03:57,9.05,2.35,6.50,99.90,911677,32,20049,-73 2020-02-29 06:04:29,4.53,2.15,6.50,99.90,913889,32,20018,-74 2020-02-29 06:05:03,5.87,2.08,6.50,99.90,911042,32,20088,-74 2020-02-29 06:05:34,4.70,1.77,6.50,99.90,910710,32,20069,-74 2020-02-29 06:06:04,4.25,1.85,6.50,99.90,910715,32,20414,-74 2020-02-29 06:06:36,5.90,2.50,6.50,99.90,910599,32,20019,-73 2020-02-29 06:07:09,5.32,2.60,6.60,99.90,910664,32,20035,-74 2020-02-29 06:07:42,3.25,1.85,6.50,99.90,910512,32,20473,-73 2020-02-29 06:08:13,2.97,1.70,6.50,99.90,910677,32,20133,-73 2020-02-29 06:08:44,5.82,1.85,6.50,99.90,910675,32,20395,-73 2020-02-29 06:09:18,9.55,1.70,6.50,99.90,910470,32,20122,-73 2020-02-29 06:09:49,4.50,1.87,6.60,99.90,910983,32,20399,-73 2020-02-29 06:10:20,6.68,2.42,6.60,99.90,910420,32,20125,-74 2020-02-29 06:10:51,5.35,1.90,6.50,99.90,910644,32,20083,-73 2020-02-29 06:11:23,4.00,1.83,6.60,99.90,913483,32,20054,-74 2020-02-29 06:11:55,5.12,1.92,6.60,99.90,913443,32,20053,-73 2020-02-29 06:12:26,6.85,1.80,6.60,99.90,913255,32,20509,-73 2020-02-29 06:12:56,5.78,2.10,6.60,99.90,913621,32,20030,-74 2020-02-29 06:13:27,5.78,2.00,6.60,99.90,913785,32,20035,-74 2020-02-29 06:13:58,6.90,2.17,6.60,99.90,910932,32,20390,-74 2020-02-29 06:14:29,5.62,2.50,6.70,99.90,913775,32,20459,-73 2020-02-29 06:15:00,4.25,1.95,6.70,99.90,913329,32,20350,-73 2020-02-29 06:15:30,5.87,2.28,6.70,99.90,910648,32,20087,-73 2020-02-29 06:16:02,7.32,1.90,6.70,99.90,913866,32,20163,-73 2020-02-29 06:16:42,3.92,1.95,6.70,99.90,913236,32,20381,-74 2020-02-29 06:17:15,6.40,2.80,6.70,99.90,913635,32,20028,-74 2020-02-29 06:17:47,4.30,2.10,6.70,99.90,913469,32,20504,-75 2020-02-29 06:18:17,5.72,2.20,6.80,99.90,909900,32,20047,-75 2020-02-29 06:18:48,6.60,2.20,6.80,99.90,910313,32,20023,-75 2020-02-29 06:19:19,7.40,2.37,6.80,99.90,910525,32,20084,-74 2020-02-29 06:19:50,6.12,2.08,6.80,99.90,910411,32,20057,-74 2020-02-29 06:20:20,9.02,2.37,6.70,99.90,910683,32,20448,-73 2020-02-29 06:20:51,4.50,2.17,6.70,99.90,913676,32,20042,-75 2020-02-29 06:21:22,8.35,2.45,6.70,99.90,913545,32,20092,-74 2020-02-29 06:21:53,5.97,2.17,6.70,99.90,912885,32,20061,-74 2020-02-29 06:22:24,6.37,2.17,6.80,99.90,911180,32,20084,-74 2020-02-29 06:22:55,4.65,1.92,6.80,99.90,913574,32,20030,-75 2020-02-29 06:23:26,6.18,2.10,6.80,99.90,913617,32,20040,-74 2020-02-29 06:23:57,4.93,1.80,6.80,99.90,913283,32,20114,-74 2020-02-29 06:24:28,8.38,2.17,6.80,99.90,914006,32,20132,-74 2020-02-29 06:25:16,5.72,1.85,6.90,99.90,913158,32,20022,-74 2020-02-29 06:25:46,6.80,2.25,6.90,99.90,913665,32,20022,-74 2020-02-29 06:26:17,9.55,2.72,6.90,99.90,913422,32,20085,-74 2020-02-29 06:26:49,5.53,1.90,6.90,99.90,912191,32,20114,-73 2020-02-29 06:27:19,7.32,2.30,7.00,99.90,912326,32,20046,-74 2020-02-29 06:27:50,6.82,2.30,7.00,99.90,910383,32,20023,-73 2020-02-29 06:28:21,12.57,2.72,7.00,99.90,910671,32,20132,-75 2020-02-29 06:28:52,5.75,2.45,7.00,99.90,911321,32,20031,-75 2020-02-29 06:29:23,7.62,2.20,7.00,99.90,913661,32,20018,-75 2020-02-29 06:29:53,9.93,2.22,7.00,99.90,911992,32,20014,-74 2020-02-29 06:30:24,11.40,1.95,7.00,99.90,910802,32,20023,-74 2020-02-29 06:30:54,15.05,2.72,7.00,99.90,910313,32,20022,-74 2020-02-29 06:31:25,6.15,2.50,7.00,99.90,910668,32,20371,-75 2020-02-29 06:31:56,9.15,2.25,7.10,99.90,910793,32,20026,-74 2020-02-29 06:32:27,7.50,2.28,7.10,99.90,910533,32,20410,-74 2020-02-29 06:32:57,6.25,2.30,7.10,99.90,909895,32,20418,-74 2020-02-29 06:33:28,8.68,2.10,7.10,99.90,907299,32,20480,-74 2020-02-29 06:33:59,8.27,2.30,7.10,99.90,907093,32,20450,-75 2020-02-29 06:34:29,10.50,2.45,7.10,99.90,907359,32,20054,-75 2020-02-29 06:35:01,14.32,2.55,7.10,99.90,906801,32,20090,-74 2020-02-29 06:35:31,9.40,2.20,7.10,99.90,908588,32,20427,-77 2020-02-29 06:36:02,9.93,2.55,7.10,99.90,910015,32,20026,-76 2020-02-29 06:36:34,11.10,2.42,7.20,99.90,910059,32,20092,-77 2020-02-29 06:37:04,5.87,2.22,7.20,99.90,911149,32,20136,-77 2020-02-29 06:37:35,6.68,2.53,7.10,99.90,913504,32,20086,-77 2020-02-29 06:38:06,11.48,2.30,7.10,99.90,913304,32,20018,-77 2020-02-29 06:38:37,7.75,2.20,7.20,99.90,913288,32,20045,-77 2020-02-29 06:39:34,11.02,2.00,7.20,99.90,910405,32,20014,-77 2020-02-29 06:40:12,10.90,2.40,7.20,99.90,910597,32,20354,-77 2020-02-29 06:40:53,9.13,2.37,7.20,99.90,912543,32,20071,-77 2020-02-29 06:41:30,8.82,2.00,7.20,99.90,911448,32,20058,-76 2020-02-29 06:42:06,6.18,2.40,7.20,99.90,910362,32,20089,-77 2020-02-29 06:42:37,8.50,2.70,7.20,99.90,911451,32,20034,-76 2020-02-29 06:43:08,11.27,2.20,7.20,99.90,910912,32,20350,-76 2020-02-29 06:43:38,6.97,2.47,7.20,99.90,910500,32,20027,-77 2020-02-29 06:44:10,16.50,2.25,7.20,99.90,910522,32,20377,-77 2020-02-29 06:44:41,9.57,2.12,7.30,99.90,911972,32,20080,-76 2020-02-29 06:45:12,6.70,2.08,7.30,99.90,913380,32,20473,-76 2020-02-29 06:45:43,9.05,2.00,7.20,99.90,910314,32,20490,-77 2020-02-29 06:46:14,12.85,2.25,7.30,99.90,910370,32,20044,-76 2020-02-29 06:46:47,8.10,2.67,7.30,99.90,912979,32,20038,-76 2020-02-29 06:47:18,7.35,2.85,7.30,99.90,912853,32,20085,-78 2020-02-29 06:47:48,9.43,2.55,7.30,99.90,910335,32,20019,-77 2020-02-29 06:48:19,7.32,2.83,7.20,99.90,910626,32,20084,-77 2020-02-29 06:48:50,11.50,2.28,7.30,99.90,910575,32,20109,-77 2020-02-29 06:49:20,11.75,2.28,7.30,99.90,910843,32,20022,-77 2020-02-29 06:49:51,7.55,2.55,7.40,99.90,913768,32,20034,-78 2020-02-29 06:50:22,7.43,2.47,7.40,99.90,913544,32,20023,-77 2020-02-29 06:50:53,10.75,2.70,7.30,99.90,913743,32,20101,-77 2020-02-29 06:51:23,7.53,2.87,7.40,99.90,913689,32,20034,-75 2020-02-29 06:51:54,7.75,2.42,7.40,99.90,913533,32,20022,-75 2020-02-29 06:52:25,8.20,2.37,7.40,99.90,913688,32,20052,-75 2020-02-29 06:52:55,12.70,2.75,7.40,99.90,911274,32,20041,-76 2020-02-29 06:53:26,6.28,2.17,7.30,99.90,909933,32,20027,-75 2020-02-29 06:53:57,10.88,2.75,7.30,99.90,910058,32,20023,-76 2020-02-29 06:54:47,8.25,2.22,7.40,99.90,912172,32,20030,-76 2020-02-29 06:55:18,7.97,2.62,7.40,99.90,913464,32,20034,-77 2020-02-29 06:55:53,12.23,2.40,7.30,99.90,913798,32,20026,-75 2020-02-29 06:56:27,13.65,2.20,7.30,99.90,910819,32,20105,-75 2020-02-29 06:57:24,8.73,2.78,7.40,99.90,910323,32,20046,-75 2020-02-29 06:58:13,9.45,2.85,7.30,99.90,903497,32,20062,-75 2020-02-29 06:58:53,8.98,2.40,7.30,99.90,911201,32,20070,-75 2020-02-29 06:59:51,8.48,2.50,7.30,99.90,914000,32,20457,-74 2020-02-29 07:00:27,10.63,2.55,7.30,99.90,909411,32,20087,-74 2020-02-29 07:01:19,13.45,2.90,7.30,99.90,910198,32,20392,-76 2020-02-29 07:01:51,10.35,3.12,7.30,99.90,911169,32,20015,-74 2020-02-29 07:02:22,13.70,2.55,7.30,99.90,909426,32,20079,-75 2020-02-29 07:02:53,18.42,2.50,7.30,99.90,907213,32,20385,-75 2020-02-29 07:03:24,10.15,2.30,7.30,99.90,906845,32,20110,-74 2020-02-29 07:03:57,7.35,2.30,7.30,99.90,907061,32,20114,-75 2020-02-29 07:04:29,10.73,2.50,7.30,99.90,910408,32,20035,-74 2020-02-29 07:05:00,11.52,2.45,7.40,99.90,913449,32,20437,-75 2020-02-29 07:05:32,7.65,2.28,7.40,99.90,913532,32,20426,-74 2020-02-29 07:06:04,7.80,2.60,7.40,99.90,908447,32,20112,-74 2020-02-29 07:06:35,9.95,2.60,7.40,99.90,907924,32,20150,-75 2020-02-29 07:07:06,8.65,2.25,7.40,99.90,910460,32,20053,-75 2020-02-29 07:07:37,11.82,2.45,7.40,99.90,910389,32,20096,-74 2020-02-29 07:08:08,5.40,2.12,7.40,99.90,912873,32,20452,-75 2020-02-29 07:08:38,11.05,2.75,7.40,99.90,910746,32,20461,-74 2020-02-29 07:09:09,7.68,2.25,7.40,99.90,910672,32,20026,-74 2020-02-29 07:09:40,12.18,2.55,7.40,99.90,912079,32,20184,-74 2020-02-29 07:10:11,7.85,1.98,7.40,99.90,913716,32,20034,-75 2020-02-29 07:10:41,11.05,2.80,7.40,99.90,912762,32,20378,-76 2020-02-29 07:11:12,9.18,2.25,7.40,99.90,913217,32,20054,-75 2020-02-29 07:11:46,9.07,2.53,7.40,99.90,913309,32,20041,-76 2020-02-29 07:12:17,9.65,2.80,7.40,99.90,913344,32,20072,-74 2020-02-29 07:12:47,12.10,2.40,7.40,99.90,913503,32,20019,-75 2020-02-29 07:13:18,10.07,2.55,7.50,99.90,913562,32,20076,-75 2020-02-29 07:13:50,11.32,2.90,7.50,99.90,913341,32,20105,-75 2020-02-29 07:14:20,8.63,2.47,7.50,99.90,913021,32,20027,-76 2020-02-29 07:14:52,9.23,2.87,7.60,99.90,912940,32,20027,-73 2020-02-29 07:15:23,10.18,2.80,7.60,99.90,913185,32,20087,-75 2020-02-29 07:15:54,8.32,2.55,7.60,99.90,913654,32,20104,-76 2020-02-29 07:16:25,7.35,2.50,7.60,99.90,913316,32,20455,-74 2020-02-29 07:16:56,12.32,2.92,7.60,99.90,912119,32,20094,-75 2020-02-29 07:17:27,9.20,3.15,7.60,99.90,910356,32,20022,-75 2020-02-29 07:17:57,9.43,2.70,7.60,99.90,912596,32,20022,-75 2020-02-29 07:18:29,6.03,2.37,7.50,99.90,913741,32,20026,-75 2020-02-29 07:19:00,9.32,2.87,7.60,99.90,913410,32,20049,-75 2020-02-29 07:19:31,7.95,2.53,7.60,99.90,913590,32,20362,-75 2020-02-29 07:20:03,10.57,2.60,7.60,99.90,913591,32,20022,-75 2020-02-29 07:20:33,15.60,2.70,7.60,99.90,913361,32,20011,-75 2020-02-29 07:21:05,12.30,2.90,7.70,99.90,914538,32,20068,-75 2020-02-29 07:21:35,9.25,2.65,7.70,99.90,916359,32,20104,-75 2020-02-29 07:22:06,14.18,3.15,7.60,99.90,916343,32,20155,-75 2020-02-29 07:22:37,13.48,2.85,7.60,99.90,910140,32,20137,-76 2020-02-29 07:23:08,12.02,2.90,7.60,99.90,910081,32,20049,-75 2020-02-29 07:23:39,15.55,3.40,7.60,99.90,909964,32,20080,-73 2020-02-29 07:24:10,11.15,3.92,7.60,99.90,903554,32,20054,-73 2020-02-29 07:24:41,11.95,3.42,7.60,99.90,900533,32,20427,-74 2020-02-29 07:25:12,13.02,3.30,7.60,99.90,905109,32,20110,-75 2020-02-29 07:25:47,10.38,3.00,7.60,99.90,907364,32,20057,-74 2020-02-29 07:26:27,9.45,3.30,7.70,99.90,909798,32,20043,-75 2020-02-29 07:27:02,14.80,2.78,7.70,99.90,912340,32,20084,-75 2020-02-29 07:27:49,11.05,3.08,7.60,99.90,913461,32,20097,-74 2020-02-29 07:28:20,9.48,3.22,7.60,99.90,912983,32,20057,-76 2020-02-29 07:28:53,11.25,3.08,7.70,99.90,910099,32,20043,-74 2020-02-29 07:29:29,13.23,3.30,7.60,99.90,912148,32,21005,-74 2020-02-29 07:30:00,11.32,2.72,7.70,99.90,912948,32,20064,-75 2020-02-29 07:30:31,11.65,3.20,7.70,99.90,913451,32,20049,-73 2020-02-29 07:31:04,10.32,3.20,7.70,99.90,911813,32,20445,-76 2020-02-29 07:31:35,10.75,3.22,7.70,99.90,913235,32,20050,-76 2020-02-29 07:32:08,10.02,3.10,7.70,99.90,910500,32,20027,-75 2020-02-29 07:32:39,17.15,3.25,7.70,99.90,912055,32,20026,-73 2020-02-29 07:33:09,9.85,3.08,7.80,99.90,913580,32,20451,-75 2020-02-29 07:33:40,11.15,3.33,7.80,99.90,912788,32,20030,-75 2020-02-29 07:34:11,11.98,2.97,7.80,99.90,912958,32,20039,-73 2020-02-29 07:34:42,12.85,3.20,7.80,99.90,912935,32,20022,-76 2020-02-29 07:35:14,9.75,3.70,7.80,99.90,910336,32,20038,-74 2020-02-29 07:35:46,15.20,3.45,7.80,99.90,910892,32,20159,-74 2020-02-29 07:36:17,16.62,3.90,7.70,99.90,912868,32,20022,-74 2020-02-29 07:36:48,12.48,3.55,7.70,99.90,912948,32,20033,-74 2020-02-29 07:37:20,10.85,3.37,7.70,99.90,913148,32,20083,-73 2020-02-29 07:37:51,10.82,3.55,7.70,99.90,913195,32,20031,-74 2020-02-29 07:38:27,10.18,3.67,7.70,99.90,911715,32,20034,-74 2020-02-29 07:39:03,11.80,3.60,7.60,99.90,910371,32,20045,-74 2020-02-29 07:39:38,13.95,3.55,7.60,99.90,910539,32,20045,-75 2020-02-29 07:40:10,10.65,3.15,7.60,99.90,910465,32,20474,-74 2020-02-29 07:40:45,14.15,3.28,7.60,99.90,910149,32,20366,-74 2020-02-29 07:41:17,11.20,3.25,7.60,99.90,910139,32,20058,-75 2020-02-29 07:41:56,13.88,3.22,7.60,99.90,912345,32,20072,-75 2020-02-29 07:42:38,10.00,3.22,7.60,99.90,912579,32,20392,-75 2020-02-29 07:43:13,14.95,3.28,7.60,99.90,912602,32,20038,-74 2020-02-29 07:43:46,12.02,3.47,7.60,99.90,910674,32,20030,-73 2020-02-29 07:44:23,8.57,3.42,7.50,99.90,912984,32,20042,-73 2020-02-29 07:45:01,10.20,3.35,7.50,99.90,913130,32,20058,-75 2020-02-29 07:45:34,6.75,2.78,7.50,99.90,913214,32,20060,-74 2020-02-29 07:46:10,16.10,3.10,7.50,99.90,913334,32,20072,-74 2020-02-29 07:46:41,10.80,3.03,7.50,99.90,911909,32,20077,-74 2020-02-29 07:47:13,13.18,3.28,7.50,99.90,913161,32,20396,-74 2020-02-29 07:47:46,8.40,3.15,7.60,99.90,913419,32,20404,-74 2020-02-29 07:48:17,12.68,3.37,7.60,99.90,911015,32,20397,-74 2020-02-29 07:48:47,14.45,3.55,7.70,99.90,910024,32,20049,-74 2020-02-29 07:49:18,9.35,3.70,7.60,99.90,910716,32,20452,-73 2020-02-29 07:49:49,9.93,3.67,7.60,99.90,912216,32,20023,-76 2020-02-29 07:50:20,7.90,3.20,7.50,99.90,908285,32,20083,-77 2020-02-29 07:50:58,7.70,3.00,7.50,99.90,911406,32,20053,-76 2020-02-29 07:51:33,12.40,3.20,7.50,99.90,907643,32,20022,-77 2020-02-29 07:52:07,8.65,2.80,7.60,99.90,906737,32,20095,-75 2020-02-29 07:52:39,8.15,3.22,7.60,99.90,908247,32,20438,-75 2020-02-29 07:53:15,7.65,2.87,7.50,99.90,911186,32,20096,-75 2020-02-29 07:53:53,6.00,2.95,7.50,99.90,910915,32,20022,-76 2020-02-29 07:54:30,13.40,2.92,7.50,99.90,910398,32,20064,-77 2020-02-29 07:55:02,12.43,3.00,7.50,99.90,910671,32,20044,-75 2020-02-29 07:55:38,10.82,3.25,7.50,99.90,911593,32,20030,-76 2020-02-29 07:56:11,8.57,3.03,7.50,99.90,910751,32,20465,-76 2020-02-29 07:56:42,9.45,3.15,7.50,99.90,910271,32,20061,-79 2020-02-29 07:57:13,11.95,3.53,7.50,99.90,911027,32,20043,-77 2020-02-29 07:57:45,8.43,2.65,7.50,99.90,913860,32,20101,-77 2020-02-29 07:58:18,10.75,3.10,7.50,99.90,910600,32,20065,-77 2020-02-29 07:58:49,11.10,3.05,7.60,99.90,910082,32,20053,-74 2020-02-29 07:59:25,12.10,2.83,7.60,99.90,911886,32,20038,-75 2020-02-29 07:59:56,11.40,2.97,7.60,99.90,912517,32,21139,-75 2020-02-29 08:00:27,12.75,2.87,7.70,99.90,913708,32,20027,-75 2020-02-29 08:01:02,12.63,2.95,7.80,99.90,913235,32,20419,-74 2020-02-29 08:01:34,11.60,3.05,7.80,99.90,913170,32,20130,-74 2020-02-29 08:02:07,8.20,3.12,7.90,99.90,911969,32,20064,-74 2020-02-29 08:02:41,11.52,3.03,7.90,99.90,910260,32,20057,-73 2020-02-29 08:03:13,7.20,2.78,7.90,99.90,913157,32,20061,-74 2020-02-29 08:03:45,10.30,2.87,7.90,99.90,910104,32,20092,-74 2020-02-29 08:04:31,9.93,3.10,8.00,99.90,909968,32,20054,-76 2020-02-29 08:05:02,8.63,2.60,8.00,99.90,910404,32,20112,-76 2020-02-29 08:05:34,6.22,2.65,8.10,99.90,909682,32,20475,-74 2020-02-29 08:06:12,5.95,2.83,8.10,99.90,910701,32,20041,-74 2020-02-29 08:06:44,9.45,3.08,8.20,99.90,910457,32,20415,-74 2020-02-29 08:07:14,6.85,2.85,8.20,99.90,907948,32,20044,-75 2020-02-29 08:07:45,12.88,2.83,8.20,99.90,905387,32,20418,-76 2020-02-29 08:08:16,9.35,2.62,8.20,99.90,904180,32,20042,-76 2020-02-29 08:08:47,13.25,2.97,8.30,99.90,906928,32,20115,-76 2020-02-29 08:09:41,13.35,3.47,8.30,99.90,910876,32,20484,-77 2020-02-29 08:10:16,10.20,3.08,8.20,99.90,909910,32,20398,-76 2020-02-29 08:10:47,12.85,3.40,8.20,99.90,911306,32,20057,-75 2020-02-29 08:11:18,11.85,3.37,8.20,99.90,913069,32,20044,-75 2020-02-29 08:11:49,7.87,2.85,8.20,99.90,911814,32,20773,-75 2020-02-29 08:12:23,10.77,3.22,8.20,99.90,911546,32,20048,-75 2020-02-29 08:12:54,12.18,3.30,8.20,99.90,909901,32,20022,-75 2020-02-29 08:13:25,11.15,3.20,8.20,99.90,910764,32,20177,-75 2020-02-29 08:13:58,14.50,3.30,8.20,99.90,910634,32,20070,-75 2020-02-29 08:14:29,7.45,2.85,8.30,99.90,912849,32,20026,-76 2020-02-29 08:15:00,9.00,2.95,8.40,99.90,912550,32,20058,-76 2020-02-29 08:15:31,8.43,2.70,8.40,99.90,912612,32,20021,-76 2020-02-29 08:16:02,11.35,2.95,8.40,99.90,909384,32,20022,-76 2020-02-29 08:16:33,8.98,2.50,8.50,99.90,911587,32,20051,-76 2020-02-29 08:17:05,9.43,2.87,8.50,99.90,912642,32,20455,-75 2020-02-29 08:17:36,8.70,2.65,8.50,99.90,909959,32,20015,-75 2020-02-29 08:18:07,8.43,2.55,8.50,99.90,911322,32,20027,-76 2020-02-29 08:18:37,6.37,2.60,8.60,99.90,912979,32,20069,-75 2020-02-29 08:19:08,12.75,2.50,8.50,99.90,912584,32,20027,-75 2020-02-29 08:19:40,6.00,2.30,8.60,99.90,909639,32,20035,-76 2020-02-29 08:20:13,6.47,2.58,8.60,99.90,903687,32,20032,-75 2020-02-29 08:20:44,8.65,2.65,8.60,99.90,903707,32,20415,-75 2020-02-29 08:21:15,9.05,2.90,8.60,99.90,904940,32,20701,-75 2020-02-29 08:21:49,7.70,2.12,8.60,99.90,904634,32,20112,-74 2020-02-29 08:22:20,7.05,2.50,8.60,99.90,909395,32,20081,-75 2020-02-29 08:22:50,4.57,2.08,8.60,99.90,909571,32,20038,-75 2020-02-29 08:23:22,9.77,2.95,8.60,99.90,906491,32,20217,-77 2020-02-29 08:23:53,5.07,2.42,8.70,99.90,909397,32,20137,-76 2020-02-29 08:24:24,7.57,2.75,8.70,99.90,909944,32,20050,-76 2020-02-29 08:24:55,9.40,2.80,8.60,99.90,913063,32,20061,-77 2020-02-29 08:25:26,8.45,2.62,8.70,99.90,915741,32,20092,-78 2020-02-29 08:25:56,5.25,2.25,8.70,99.90,913088,32,20026,-77 2020-02-29 08:26:27,10.48,2.50,8.80,99.90,912589,32,20106,-77 2020-02-29 08:26:59,5.93,2.55,8.90,99.90,912569,32,20068,-77 2020-02-29 08:27:29,8.38,2.47,8.80,99.90,912433,32,20510,-76 2020-02-29 08:28:03,10.40,2.40,8.90,99.90,913020,32,20030,-77 2020-02-29 08:28:34,8.65,2.10,8.80,99.90,913405,32,20097,-76 2020-02-29 08:29:07,9.13,2.28,8.90,99.90,912981,32,20100,-76 2020-02-29 08:29:38,6.20,2.30,8.90,99.90,912286,32,20034,-76 2020-02-29 08:30:09,14.60,3.00,9.00,99.90,912807,32,20038,-76 2020-02-29 08:30:40,12.65,2.72,8.90,99.90,912034,32,20101,-76 2020-02-29 08:31:11,10.60,2.87,8.90,99.90,911445,32,20379,-75 2020-02-29 08:31:42,7.85,2.62,8.90,99.90,912920,32,20426,-76 2020-02-29 08:32:14,8.80,2.72,8.90,99.90,912907,32,20102,-76 2020-02-29 08:32:45,16.05,3.53,8.90,99.90,909335,32,20031,-76 2020-02-29 08:33:16,6.20,2.45,9.00,99.90,909671,32,20441,-76 2020-02-29 08:33:47,10.90,2.45,9.00,99.90,911569,32,20150,-76 2020-02-29 08:34:18,5.30,2.25,9.10,99.90,912311,32,20060,-76 2020-02-29 08:34:49,6.37,2.80,9.00,99.90,912652,32,20496,-76 2020-02-29 08:35:20,13.65,2.87,9.10,99.90,911458,32,20089,-76 2020-02-29 08:35:51,10.98,2.35,9.10,99.90,912402,32,20034,-76 2020-02-29 08:36:22,7.05,2.45,9.10,99.90,909345,32,20687,-76 2020-02-29 08:36:53,8.70,2.47,9.10,99.90,909182,32,20047,-77 2020-02-29 08:37:24,5.45,2.37,9.00,99.90,909141,32,20511,-76 2020-02-29 08:37:55,7.65,2.50,9.00,99.90,909288,32,20030,-75 2020-02-29 08:38:26,7.55,2.78,9.10,99.90,909789,32,20049,-75 2020-02-29 08:38:58,9.45,2.70,9.10,99.90,910390,32,20168,-76 2020-02-29 08:39:28,7.20,2.37,9.10,99.90,909818,32,20038,-75 2020-02-29 08:39:59,17.30,6.03,9.10,99.90,909643,32,20034,-75 2020-02-29 08:40:30,15.13,5.05,9.10,99.90,913148,32,20030,-76 2020-02-29 08:41:01,11.32,4.78,9.10,99.90,911977,32,20413,-75 2020-02-29 08:41:32,8.73,3.05,9.10,99.90,910022,32,20047,-75 2020-02-29 08:42:04,10.60,3.97,9.10,99.90,909803,32,20018,-75 2020-02-29 08:42:34,8.65,3.65,9.10,99.90,909712,32,20034,-76 2020-02-29 08:43:05,5.65,1.90,9.10,99.90,912951,32,20035,-76 2020-02-29 08:43:36,7.12,2.50,9.20,99.90,912740,32,20330,-76 2020-02-29 08:44:07,8.95,3.65,9.20,99.90,912736,32,20068,-76 2020-02-29 08:44:37,8.32,2.35,9.10,99.90,912693,32,20175,-76 2020-02-29 08:45:08,8.32,2.33,9.20,99.90,910322,32,20086,-76 2020-02-29 08:45:40,8.38,2.53,9.10,99.90,911009,32,20050,-76 2020-02-29 08:46:13,12.77,2.95,9.10,99.90,909572,32,20393,-76 2020-02-29 08:46:44,4.80,2.05,9.20,99.90,909653,32,20109,-76 2020-02-29 08:47:15,9.85,2.28,9.20,99.90,909995,32,20034,-76 2020-02-29 08:47:45,7.80,2.45,9.20,99.90,909545,32,20031,-76 2020-02-29 08:48:16,10.82,2.12,9.30,99.90,910087,32,20022,-76 2020-02-29 08:48:47,12.52,3.35,9.20,99.90,910234,32,20022,-76 2020-02-29 08:49:19,6.57,2.53,9.30,99.90,911226,32,20007,-76 2020-02-29 08:49:49,8.25,2.85,9.30,99.90,913149,32,20061,-76 2020-02-29 08:50:20,11.40,2.55,9.30,99.90,912931,32,20022,-75 2020-02-29 08:50:51,11.27,2.62,9.30,99.90,912435,32,20415,-74 2020-02-29 08:51:23,9.57,2.50,9.30,99.90,912807,32,20064,-74 2020-02-29 08:51:54,8.20,3.35,9.30,99.90,912909,32,20078,-75 2020-02-29 08:52:25,59.67,26.25,9.50,99.90,912386,32,20041,-76 2020-02-29 08:52:55,15.73,4.22,9.50,99.90,910248,32,20018,-75 2020-02-29 08:53:26,9.50,2.55,9.50,99.90,909857,32,20046,-75 2020-02-29 08:53:57,11.63,3.60,9.50,99.90,910049,32,20027,-75 2020-02-29 08:54:27,7.68,2.67,9.50,99.90,909509,32,20425,-75 2020-02-29 08:54:58,7.00,2.00,9.50,99.90,909481,32,20389,-76 2020-02-29 08:55:29,6.78,2.33,9.60,99.90,909920,32,20031,-76 2020-02-29 08:56:00,10.80,2.80,9.70,99.90,909662,32,20026,-75 2020-02-29 08:56:30,9.48,3.00,9.70,99.90,909820,32,20329,-75 2020-02-29 08:57:01,10.55,2.97,9.70,99.90,909734,32,20432,-75 2020-02-29 08:57:32,7.55,2.22,9.80,99.90,909858,32,20039,-75 2020-02-29 08:58:02,10.95,2.67,9.70,99.90,910092,32,20050,-75 2020-02-29 08:58:33,5.93,2.45,9.80,99.90,910096,32,20041,-75 2020-02-29 08:59:05,8.32,2.55,9.70,99.90,910251,32,20354,-76 2020-02-29 08:59:35,8.25,2.50,9.60,99.90,910084,32,20035,-76 2020-02-29 09:00:07,7.45,2.20,9.60,99.90,912803,32,20356,-76 2020-02-29 09:00:38,11.85,3.15,9.60,99.90,912885,32,20045,-76 2020-02-29 09:01:08,9.10,2.87,9.60,99.90,913430,32,20026,-76 2020-02-29 09:01:39,17.52,5.57,9.50,99.90,912555,32,20085,-76 2020-02-29 09:02:10,11.05,3.20,9.50,99.90,913104,32,20034,-76 2020-02-29 09:02:41,7.53,2.95,9.50,99.90,912608,32,20453,-76 2020-02-29 09:03:11,10.07,2.60,9.60,99.90,912725,32,20054,-76 2020-02-29 09:03:49,10.00,4.07,9.60,99.90,913034,32,20116,-76 2020-02-29 09:04:20,5.53,2.30,9.60,99.90,909736,32,20027,-75 2020-02-29 09:04:53,7.30,2.00,9.70,99.90,909535,32,20026,-75 2020-02-29 09:05:24,15.60,3.30,9.70,99.90,906255,32,20023,-75 2020-02-29 09:05:54,13.32,3.87,9.70,99.90,909905,32,20019,-75 2020-02-29 09:06:29,10.40,2.47,9.80,99.90,912931,32,20034,-74 2020-02-29 09:07:00,10.57,3.72,9.80,99.90,913593,32,20456,-74 2020-02-29 09:07:30,16.75,2.62,9.80,99.90,916134,32,20115,-74 2020-02-29 09:08:01,11.70,3.05,9.70,99.90,915489,32,20124,-74 2020-02-29 09:08:32,10.70,3.40,9.80,99.90,912926,32,20054,-74 2020-02-29 09:09:05,9.48,2.47,9.80,99.90,910963,32,20023,-74 2020-02-29 09:09:36,5.87,2.30,9.80,99.90,912523,32,20061,-74 2020-02-29 09:10:07,9.82,2.67,9.80,99.90,913215,32,20049,-75 2020-02-29 09:10:37,11.85,2.58,9.90,99.90,913097,32,20052,-74 2020-02-29 09:11:09,8.20,2.30,10.00,99.90,910751,32,20040,-74 2020-02-29 09:11:40,8.13,2.33,9.90,99.90,903779,32,20046,-74 2020-02-29 09:12:10,10.40,2.10,10.00,99.90,906751,32,20023,-73 2020-02-29 09:12:41,11.20,3.72,9.90,99.90,906110,32,20031,-74 2020-02-29 09:13:12,8.30,2.65,10.00,99.90,909824,32,20068,-75 2020-02-29 09:13:44,8.50,2.83,10.00,99.90,912391,32,20049,-74 2020-02-29 09:14:14,8.52,2.28,10.00,99.90,912389,32,20053,-74 2020-02-29 09:14:45,7.20,2.20,10.10,99.90,913233,32,20113,-74 2020-02-29 09:15:16,10.18,2.70,10.20,99.90,910477,32,20026,-75 2020-02-29 09:15:52,8.13,2.83,10.10,99.90,909592,32,20350,-75 2020-02-29 09:16:24,8.55,2.40,10.10,99.90,909239,32,20031,-75 2020-02-29 09:16:56,10.60,2.30,10.10,99.90,909834,32,20054,-74 2020-02-29 09:17:27,14.07,3.40,10.10,99.90,909742,32,20083,-74 2020-02-29 09:17:57,12.23,4.30,10.10,99.90,909804,32,20100,-74 2020-02-29 09:18:29,8.45,3.08,10.00,99.90,910076,32,20097,-74 2020-02-29 09:19:06,12.25,2.65,10.10,99.90,909979,32,20050,-74 2020-02-29 09:19:37,9.82,2.15,10.10,99.90,912881,32,20029,-73 2020-02-29 09:20:08,7.68,2.60,9.90,99.90,909816,32,20190,-73 2020-02-29 09:20:39,14.23,3.35,9.90,99.90,909411,32,20092,-74 2020-02-29 09:21:10,19.42,5.45,10.00,99.90,910207,32,20062,-73 2020-02-29 09:21:42,24.67,6.20,10.10,99.90,911241,32,20046,-74 2020-02-29 09:22:13,14.27,3.65,10.10,99.90,910079,32,20026,-74 2020-02-29 09:22:44,8.48,2.40,10.00,99.90,909456,32,20077,-74 2020-02-29 09:23:14,11.93,2.85,10.10,99.90,909902,32,20027,-74 2020-02-29 09:23:46,14.18,5.62,10.10,99.90,910125,32,20049,-74 2020-02-29 09:24:16,24.25,7.47,10.10,99.90,912344,32,20042,-74 2020-02-29 09:24:47,12.48,2.50,10.00,99.90,912754,32,20057,-74 2020-02-29 09:25:18,14.50,2.70,10.10,99.90,912580,32,20049,-75 2020-02-29 09:25:50,17.08,3.60,10.20,99.90,909936,32,20018,-75 2020-02-29 09:26:21,10.57,2.55,10.10,99.90,909465,32,20259,-75 2020-02-29 09:26:52,19.33,4.40,10.20,99.90,906381,32,20031,-75 2020-02-29 09:27:22,15.25,3.12,10.20,99.90,906900,32,20161,-74 2020-02-29 09:27:53,17.30,3.58,10.30,99.90,909889,32,20011,-74 2020-02-29 09:28:24,10.85,2.28,10.30,99.90,912401,32,20029,-74 2020-02-29 09:28:56,10.63,2.08,10.30,99.90,909744,32,20072,-74 2020-02-29 09:29:27,10.18,2.12,10.40,99.90,909505,32,20398,-74 2020-02-29 09:29:58,10.13,2.45,10.40,99.90,906843,32,20066,-74 2020-02-29 09:30:28,14.32,2.80,10.30,99.90,906980,32,20065,-74 2020-02-29 09:31:00,11.20,2.45,10.40,99.90,907037,32,20370,-74 2020-02-29 09:31:31,11.82,2.37,10.50,99.90,912013,32,20034,-74 2020-02-29 09:32:02,9.48,2.35,10.50,99.90,913596,32,20132,-74 2020-02-29 09:32:34,11.57,2.20,10.50,99.90,913337,32,20078,-75 2020-02-29 09:33:05,10.35,3.22,10.50,99.90,912865,32,20108,-74 2020-02-29 09:33:36,10.07,2.90,10.60,99.90,913550,32,20053,-74 2020-02-29 09:34:06,15.38,3.45,10.50,99.90,912888,32,20422,-76 2020-02-29 09:34:37,10.25,2.28,10.60,99.90,913487,32,20052,-75 2020-02-29 09:35:08,12.13,2.58,10.60,99.90,913570,32,20057,-75 2020-02-29 09:35:39,10.38,2.45,10.60,99.90,911221,32,20391,-76 2020-02-29 09:36:15,9.88,2.50,10.60,99.90,910092,32,20397,-76 2020-02-29 09:36:46,10.65,2.30,10.70,99.90,910004,32,20026,-75 2020-02-29 09:37:17,10.18,2.10,10.60,99.90,911958,32,20027,-75 2020-02-29 09:37:48,9.75,2.35,10.70,99.90,913059,32,20018,-74 2020-02-29 09:38:18,11.70,2.55,10.80,99.90,913560,32,20151,-76 2020-02-29 09:38:53,8.55,2.22,10.90,99.90,914357,32,20022,-75 2020-02-29 09:39:25,11.70,2.00,11.00,99.90,910753,32,20058,-75 2020-02-29 09:39:56,12.40,2.30,11.10,99.90,913352,32,20422,-77 2020-02-29 09:40:27,11.00,1.92,11.10,99.90,913192,32,20022,-76 2020-02-29 09:40:57,11.93,2.75,11.20,99.90,913813,32,20060,-76 2020-02-29 09:41:28,12.32,2.55,11.20,99.90,913760,32,20061,-75 2020-02-29 09:41:59,11.73,2.75,11.30,99.90,913762,32,20403,-76 2020-02-29 09:42:30,11.05,2.50,11.30,99.90,914091,32,20076,-75 2020-02-29 09:43:06,18.62,3.17,11.30,99.90,913522,32,20455,-74 2020-02-29 09:43:36,15.23,2.87,11.30,99.90,913689,32,20039,-75 2020-02-29 09:44:07,11.73,2.60,11.30,99.90,910885,32,20041,-75 2020-02-29 09:44:38,9.48,2.62,11.30,99.90,911181,32,20038,-75 2020-02-29 09:45:09,12.32,2.25,11.40,99.90,913581,32,20422,-73 2020-02-29 09:45:39,17.73,3.35,11.50,99.90,910893,32,20073,-74 2020-02-29 09:46:11,17.00,3.03,11.50,99.90,913766,32,20022,-74 2020-02-29 09:46:42,13.32,2.83,11.40,99.90,910884,32,20056,-75 2020-02-29 09:47:13,15.40,2.40,11.50,99.90,910732,32,20456,-76 2020-02-29 09:47:43,17.92,2.60,11.40,99.90,913626,32,20083,-76 2020-02-29 09:48:14,16.87,2.42,11.40,99.90,913949,32,20361,-76 2020-02-29 09:48:49,10.43,2.28,11.40,99.90,913804,32,20445,-76 2020-02-29 09:49:19,10.68,2.45,11.40,99.90,914185,32,20022,-75 2020-02-29 09:49:50,13.25,2.70,11.40,99.90,914448,32,20015,-74 2020-02-29 09:50:24,11.60,2.58,11.30,99.90,913641,32,20429,-74 2020-02-29 09:50:55,17.05,2.15,11.20,99.90,913768,32,20055,-74 2020-02-29 09:51:25,13.02,2.58,11.20,99.90,910611,32,20123,-74 2020-02-29 09:51:56,18.67,2.78,11.20,99.90,912184,32,20049,-75 2020-02-29 09:52:27,11.95,2.12,11.30,99.90,913960,32,20061,-74 2020-02-29 09:52:57,18.08,3.08,11.40,99.90,913794,32,20105,-74 2020-02-29 09:53:28,11.00,2.90,11.40,99.90,912821,32,20109,-74 2020-02-29 09:53:59,13.10,4.35,11.30,99.90,910728,32,20039,-74 2020-02-29 09:54:30,16.77,3.85,11.30,99.90,910294,32,20018,-74 2020-02-29 09:55:04,19.58,3.58,11.30,99.90,910641,32,20080,-74 2020-02-29 09:55:34,16.23,3.00,11.40,99.90,913693,32,20444,-82 2020-02-29 09:56:05,14.45,2.70,11.40,99.90,913685,32,20061,-76 2020-02-29 09:56:36,10.38,2.92,11.50,99.90,913431,32,20097,-76 2020-02-29 09:57:06,14.30,2.90,11.50,99.90,913698,32,20084,-76 2020-02-29 09:57:37,14.07,3.20,11.60,99.90,910762,32,20071,-75 2020-02-29 09:58:08,13.32,2.67,11.60,99.90,910837,32,20037,-75 2020-02-29 09:58:39,16.52,6.28,11.60,99.90,910663,32,20055,-75 2020-02-29 09:59:12,20.92,3.05,11.70,99.90,910209,32,20483,-74 2020-02-29 09:59:43,15.60,3.20,11.70,99.90,907956,32,20023,-76 2020-02-29 10:00:15,23.08,3.95,11.80,99.90,910609,32,20355,-76 2020-02-29 10:00:46,9.10,2.47,11.90,99.90,907956,32,20110,-77 2020-02-29 10:01:17,12.20,2.53,12.00,99.90,910713,32,20030,-76 2020-02-29 10:01:48,12.63,2.78,12.00,99.90,910999,32,20080,-76 2020-02-29 10:02:18,7.68,2.22,12.00,99.90,911187,32,20105,-76 2020-02-29 10:02:49,12.90,2.42,12.10,99.90,911221,32,20361,-76 2020-02-29 10:03:20,14.35,2.60,12.10,99.90,910963,32,20335,-76 2020-02-29 10:03:51,13.25,2.45,12.10,99.90,913827,32,20091,-76 2020-02-29 10:04:22,16.00,3.10,12.20,99.90,913559,32,20076,-76 2020-02-29 10:04:52,10.68,2.50,12.20,99.90,914510,32,20048,-76 2020-02-29 10:05:23,14.07,2.22,12.20,99.90,914064,32,20210,-74 2020-02-29 10:05:54,16.00,2.90,12.30,99.90,914311,32,20046,-75 2020-02-29 10:06:25,8.75,2.30,12.30,99.90,913919,32,20097,-74 2020-02-29 10:06:55,16.90,2.40,12.30,99.90,913588,32,20068,-73 2020-02-29 10:07:26,18.73,2.55,12.30,99.90,913981,32,20021,-75 2020-02-29 10:07:57,23.92,3.17,12.30,99.90,914304,32,20050,-76 2020-02-29 10:08:28,13.40,3.00,12.40,99.90,914508,32,20031,-76 2020-02-29 10:08:59,9.55,2.30,12.50,99.90,913907,32,20425,-75 2020-02-29 10:09:30,18.80,2.90,12.60,99.90,913120,32,20030,-76 2020-02-29 10:10:00,13.55,2.45,12.70,99.90,910126,32,20022,-75 2020-02-29 10:10:31,8.65,2.30,12.70,99.90,912371,32,20050,-74 2020-02-29 10:11:02,12.93,2.55,12.80,99.90,913371,32,20097,-75 2020-02-29 10:11:33,13.20,2.58,12.90,99.90,913326,32,20049,-74 2020-02-29 10:12:04,15.05,2.50,12.90,99.90,911573,32,20026,-76 2020-02-29 10:12:34,15.25,3.00,12.90,99.90,913367,32,20152,-75 2020-02-29 10:13:06,14.43,2.40,13.00,99.90,913057,32,20429,-76 2020-02-29 10:13:36,14.10,2.85,13.00,99.90,913198,32,20080,-74 2020-02-29 10:14:07,46.08,19.62,13.00,99.90,913767,32,20064,-75 2020-02-29 10:14:38,16.87,5.00,13.00,99.90,913268,32,20137,-74 2020-02-29 10:15:09,21.80,4.40,13.10,99.90,913644,32,20108,-73 2020-02-29 10:15:39,11.00,2.62,13.10,99.90,910710,32,20351,-74 2020-02-29 10:16:11,11.95,3.97,13.20,99.90,910973,32,20068,-74 2020-02-29 10:16:42,10.70,2.53,13.10,99.90,910886,32,20404,-75 2020-02-29 10:17:12,11.68,2.80,13.10,99.90,907281,32,20020,-74 2020-02-29 10:17:44,14.95,2.55,13.20,99.90,910136,32,20053,-74 2020-02-29 10:18:15,17.23,6.00,13.30,99.90,907350,32,20061,-74 2020-02-29 10:18:45,13.52,3.28,13.30,99.90,907313,32,20113,-74 2020-02-29 10:19:16,18.00,2.55,13.40,99.90,910101,32,20117,-74 2020-02-29 10:19:48,10.65,2.53,13.40,99.90,910733,32,20035,-74 2020-02-29 10:20:18,14.60,2.83,13.50,99.90,910386,32,20034,-75 2020-02-29 10:20:49,15.85,2.58,13.50,99.90,907829,32,20391,-75 2020-02-29 10:21:20,12.52,2.90,13.60,99.90,910452,32,20168,-76 2020-02-29 10:21:50,15.07,2.92,13.60,99.90,910623,32,20050,-77 2020-02-29 10:22:21,15.48,2.55,13.60,99.90,913662,32,20038,-76 2020-02-29 10:22:53,23.05,3.50,13.60,99.90,913616,32,20398,-75 2020-02-29 10:23:23,16.23,2.03,13.60,99.90,913614,32,20018,-76 2020-02-29 10:23:54,9.30,2.62,13.60,99.90,913776,32,20026,-76 2020-02-29 10:24:25,18.02,3.08,13.50,99.90,911984,32,20450,-75 2020-02-29 10:24:55,13.77,2.45,13.50,99.90,910230,32,20035,-75 2020-02-29 10:25:26,11.98,2.20,13.40,99.90,910567,32,20027,-75 2020-02-29 10:25:57,12.90,2.85,13.40,99.90,910912,32,20084,-75 2020-02-29 10:26:27,11.88,2.58,13.30,99.90,910580,32,20121,-74 2020-02-29 10:26:58,19.92,2.60,13.40,99.90,910237,32,20508,-74 2020-02-29 10:27:29,9.52,2.53,13.50,99.90,910598,32,20023,-74 2020-02-29 10:27:59,7.65,2.05,13.50,99.90,910444,32,20413,-74 2020-02-29 10:28:33,13.55,2.20,13.50,99.90,910993,32,20124,-75 2020-02-29 10:29:04,13.77,2.62,13.60,99.90,910419,32,20069,-75 2020-02-29 10:29:35,8.95,2.50,13.70,99.90,910980,32,20019,-75 2020-02-29 10:30:08,9.57,1.92,13.70,99.90,912722,32,20026,-76 2020-02-29 10:30:39,14.80,2.42,13.80,99.90,913434,32,20027,-74 2020-02-29 10:31:09,10.00,2.55,13.70,99.90,910121,32,20035,-75 2020-02-29 10:31:40,16.58,2.28,13.60,99.90,910343,32,20054,-74 2020-02-29 10:32:12,14.40,2.60,13.60,99.90,910408,32,20054,-74 2020-02-29 10:32:42,17.62,2.45,13.50,99.90,906422,32,20460,-75 2020-02-29 10:33:13,16.45,2.65,13.50,99.90,907099,32,20043,-75 2020-02-29 10:33:44,10.25,1.87,13.50,99.90,908405,32,20031,-73 2020-02-29 10:34:14,14.13,2.55,13.50,99.90,908314,32,20504,-73 2020-02-29 10:34:45,17.10,2.10,13.50,99.90,910118,32,20316,-74 2020-02-29 10:35:16,9.90,2.20,13.50,99.90,913495,32,20140,-74 2020-02-29 10:35:47,17.90,2.60,13.60,99.90,913869,32,20116,-75 2020-02-29 10:36:18,18.05,2.50,13.60,99.90,913797,32,20038,-75 2020-02-29 10:36:49,14.32,2.67,13.60,99.90,914005,32,20081,-76 2020-02-29 10:37:20,17.17,2.78,13.60,99.90,912517,32,20027,-76 2020-02-29 10:37:52,13.15,2.92,13.60,99.90,911563,32,20140,-75 2020-02-29 10:38:23,15.27,3.50,13.60,99.90,912776,32,20513,-77 2020-02-29 10:38:54,16.75,2.78,13.60,99.90,911621,32,20126,-75 2020-02-29 10:39:24,14.43,2.65,13.50,99.90,911554,32,20027,-76 2020-02-29 10:39:55,17.60,2.95,13.50,99.90,910858,32,20027,-76 2020-02-29 10:40:26,14.75,3.20,13.50,99.90,913950,32,20064,-75 2020-02-29 10:40:57,23.08,4.05,13.60,99.90,911866,32,20409,-78 2020-02-29 10:41:31,16.62,3.05,13.60,99.90,911974,32,20039,-75 2020-02-29 10:42:02,20.52,4.60,13.60,99.90,911120,32,20040,-76 2020-02-29 10:42:33,24.73,3.75,13.70,99.90,913161,32,20397,-77 2020-02-29 10:43:03,19.85,3.90,13.70,99.90,913870,32,20406,-77 2020-02-29 10:43:34,18.12,3.17,13.80,99.90,913961,32,20125,-77 2020-02-29 10:44:05,15.98,3.03,13.80,99.90,914374,32,20410,-79 2020-02-29 10:44:36,12.93,2.72,13.90,99.90,913176,32,20122,-76 2020-02-29 10:45:08,12.20,2.37,13.80,99.90,907345,32,20070,-78 2020-02-29 10:45:39,19.73,2.42,13.90,99.90,907699,32,20055,-78 2020-02-29 10:46:10,21.40,2.35,13.90,99.90,909029,32,20031,-78 2020-02-29 10:46:41,16.55,2.70,13.90,99.90,907192,32,20050,-78 2020-02-29 10:47:12,14.87,3.00,13.70,99.90,913710,32,20045,-77 2020-02-29 10:47:44,16.08,2.62,13.70,99.90,915476,32,20057,-79 2020-02-29 10:48:14,18.77,2.75,13.70,99.90,913634,32,20107,-79 2020-02-29 10:48:45,19.45,2.90,13.60,99.90,912153,32,20071,-79 2020-02-29 10:49:16,19.62,2.60,13.60,99.90,911965,32,20042,-78 2020-02-29 10:49:47,18.52,2.85,13.70,99.90,912285,32,20061,-76 2020-02-29 10:50:17,11.50,2.15,13.60,99.90,915709,32,20105,-78 2020-02-29 10:50:48,15.93,2.40,13.60,99.90,912896,32,20031,-79 2020-02-29 10:51:19,19.02,2.60,13.60,99.90,912028,32,20098,-78 2020-02-29 10:51:51,14.50,2.80,13.70,99.90,914087,32,20147,-79 2020-02-29 10:52:23,12.55,2.42,13.70,99.90,913816,32,20019,-77 2020-02-29 10:53:06,17.73,5.97,13.50,99.90,912926,32,20109,-78 2020-02-29 10:53:37,22.05,3.85,13.50,99.90,906547,32,20035,-78 2020-02-29 10:54:09,15.82,3.20,13.40,99.90,907082,32,20035,-77 2020-02-29 10:54:40,19.08,4.00,13.40,99.90,908494,32,20521,-76 2020-02-29 10:55:11,16.30,2.60,13.40,99.90,910334,32,20061,-76 2020-02-29 10:55:45,11.65,2.70,13.40,99.90,908499,32,20323,-77 2020-02-29 10:56:15,11.60,3.05,13.50,99.90,908003,32,20047,-76 2020-02-29 10:56:47,12.68,2.60,13.50,99.90,910660,32,20010,-79 2020-02-29 10:57:18,10.90,2.83,13.50,99.90,911645,32,20026,-79 2020-02-29 10:58:07,15.27,2.62,13.60,99.90,912996,32,20411,-75 2020-02-29 10:58:38,21.00,2.92,13.60,99.90,910894,32,20080,-74 2020-02-29 10:59:11,11.68,2.78,13.60,99.90,910490,32,20015,-74 2020-02-29 10:59:42,9.00,2.30,13.60,99.90,911288,32,20049,-75 2020-02-29 11:00:14,16.12,2.25,13.70,99.90,912951,32,20082,-77 2020-02-29 11:00:49,11.63,2.40,13.80,99.90,910438,32,20045,-75 2020-02-29 11:01:21,12.80,2.47,13.70,99.90,910680,32,20036,-79 2020-02-29 11:01:54,10.65,2.00,13.70,99.90,912652,32,20064,-78 2020-02-29 11:02:26,12.73,2.45,13.80,99.90,909749,32,20023,-77 2020-02-29 11:02:56,16.48,2.55,13.80,99.90,911526,32,20049,-77 2020-02-29 11:03:27,11.98,2.50,13.70,99.90,910150,32,20113,-77 2020-02-29 11:03:58,12.07,2.40,13.80,99.90,909708,32,20110,-77 2020-02-29 11:04:29,15.23,2.65,13.80,99.90,908100,32,20417,-77 2020-02-29 11:05:00,13.68,2.25,13.80,99.90,910296,32,20065,-77 2020-02-29 11:05:31,11.98,2.40,13.80,99.90,913146,32,20071,-77 2020-02-29 11:06:04,14.75,2.35,13.70,99.90,910210,32,20026,-77 2020-02-29 11:06:36,9.98,2.62,13.70,99.90,910144,32,20053,-77 2020-02-29 11:07:07,9.60,2.30,13.70,99.90,910043,32,20035,-77 2020-02-29 11:07:38,16.45,2.33,13.70,99.90,910167,32,20459,-77 2020-02-29 11:08:09,10.98,2.58,13.70,99.90,910045,32,20034,-76 2020-02-29 11:08:40,16.75,2.40,13.70,99.90,910345,32,20069,-77 2020-02-29 11:09:16,9.90,2.55,13.60,99.90,910533,32,20027,-76 2020-02-29 11:09:47,19.83,2.78,13.70,99.90,911834,32,20072,-76 2020-02-29 11:10:18,17.60,2.62,13.70,99.90,913462,32,20743,-77 2020-02-29 11:10:49,12.73,2.08,13.70,99.90,913115,32,20450,-75 2020-02-29 11:11:20,12.23,2.25,13.70,99.90,913268,32,20022,-75 2020-02-29 11:12:00,16.23,2.65,13.80,99.90,913800,32,20023,-76 2020-02-29 11:12:31,11.35,2.60,13.80,99.90,913302,32,20026,-77 2020-02-29 11:13:03,11.10,2.25,13.80,99.90,913128,32,20046,-77 2020-02-29 11:13:34,7.28,1.95,13.80,99.90,913955,32,20080,-77 2020-02-29 11:14:05,12.60,2.12,13.70,99.90,909508,32,20027,-77 2020-02-29 11:14:36,12.27,2.83,13.80,99.90,909881,32,20045,-77 2020-02-29 11:15:07,18.05,2.97,13.80,99.90,910011,32,20385,-77 2020-02-29 11:15:38,8.60,1.98,13.90,99.90,909249,32,20019,-77 2020-02-29 11:16:10,10.52,2.03,14.00,99.90,903371,32,20023,-77 2020-02-29 11:16:41,13.57,2.40,14.00,99.90,901128,32,20097,-77 2020-02-29 11:17:15,14.70,2.55,14.00,99.90,904283,32,20051,-78 2020-02-29 11:17:46,14.15,2.40,14.00,99.90,907091,32,20024,-79 2020-02-29 11:18:17,12.65,2.62,14.10,99.90,910573,32,20038,-78 2020-02-29 11:18:50,13.90,2.62,14.00,99.90,910512,32,20448,-78 2020-02-29 11:19:21,10.70,2.30,14.00,99.90,907948,32,20038,-78 2020-02-29 11:19:52,9.68,2.30,13.80,99.90,908156,32,20051,-78 2020-02-29 11:20:22,8.48,1.95,13.80,99.90,907598,32,20078,-78 2020-02-29 11:20:53,11.32,2.33,13.80,99.90,910309,32,20045,-77 2020-02-29 11:21:27,11.40,2.15,13.80,99.90,913479,32,20026,-76 2020-02-29 11:22:01,8.00,2.20,13.80,99.90,913395,32,20121,-79 2020-02-29 11:22:32,9.27,2.10,13.80,99.90,910983,32,20035,-78 2020-02-29 11:23:03,14.05,2.20,13.80,99.90,911414,32,20033,-79 2020-02-29 11:23:34,16.58,2.20,13.70,99.90,912886,32,20052,-77 2020-02-29 11:24:05,11.93,2.00,13.70,99.90,910319,32,20053,-77 2020-02-29 11:24:36,11.77,2.10,13.70,99.90,910276,32,20051,-77 2020-02-29 11:25:09,12.00,2.35,13.70,99.90,913536,32,20026,-77 2020-02-29 11:25:43,10.50,2.05,13.80,99.90,914530,32,20029,-77 2020-02-29 11:26:15,13.65,2.30,13.80,99.90,914797,32,20030,-76 2020-02-29 11:26:46,8.07,2.15,13.90,99.90,910360,32,20090,-77 2020-02-29 11:27:16,15.60,2.40,13.90,99.90,912292,32,20190,-77 2020-02-29 11:27:47,5.47,2.00,14.00,99.90,911407,32,20406,-77 2020-02-29 11:28:18,15.00,2.10,14.00,99.90,910250,32,20437,-77 2020-02-29 11:28:49,11.82,2.42,14.00,99.90,910126,32,20023,-76 2020-02-29 11:29:21,13.75,2.65,13.90,99.90,910426,32,20408,-76 2020-02-29 11:29:51,10.43,2.55,14.00,99.90,909774,32,20905,-76 2020-02-29 11:30:23,12.07,2.20,14.00,99.90,909729,32,20038,-77 2020-02-29 11:30:55,11.48,2.30,14.10,99.90,910152,32,20015,-76 2020-02-29 11:31:26,8.23,2.10,14.10,99.90,910436,32,20120,-79 2020-02-29 11:31:57,14.15,2.42,14.10,99.90,912943,32,20373,-76 2020-02-29 11:32:31,10.98,2.03,14.20,99.90,913046,32,20102,-75 2020-02-29 11:33:03,10.27,1.95,14.30,99.90,912877,32,20090,-77 2020-02-29 11:33:40,9.20,2.03,14.30,99.90,912733,32,20105,-76 2020-02-29 11:34:11,9.18,2.17,14.40,99.90,910342,32,20035,-77 2020-02-29 11:34:42,10.65,2.25,14.20,99.90,910384,32,20414,-80 2020-02-29 11:35:18,11.80,2.50,14.20,99.90,911033,32,20073,-80 2020-02-29 11:35:49,11.55,2.25,14.10,99.90,913380,32,20034,-80 2020-02-29 11:36:21,12.45,2.40,14.20,99.90,910545,32,20060,-77 2020-02-29 11:36:53,8.00,2.75,14.20,99.90,906577,32,20815,-79 2020-02-29 11:37:24,11.07,2.12,14.20,99.90,906958,32,20054,-79 2020-02-29 11:37:57,13.18,2.50,14.30,99.90,906944,32,20035,-78 2020-02-29 11:38:30,12.85,2.40,14.30,99.90,907363,32,20130,-78 2020-02-29 11:39:30,11.10,2.20,14.40,99.90,911464,32,20074,-78 2020-02-29 11:40:01,9.38,2.60,14.50,99.90,906787,32,20118,-79 2020-02-29 11:40:31,9.18,2.08,14.50,99.90,906687,32,20881,-79 2020-02-29 11:41:11,8.73,2.22,14.50,99.90,905515,32,20049,-79 2020-02-29 11:41:42,6.78,2.30,14.30,99.90,906394,32,20113,-79 2020-02-29 11:42:16,16.62,2.40,14.40,99.90,906759,32,20107,-80 2020-02-29 11:42:51,10.68,2.25,14.40,99.90,906432,32,20544,-78 2020-02-29 11:43:23,7.35,2.30,14.50,99.90,908182,32,20031,-79 2020-02-29 11:43:58,11.48,2.30,14.50,99.90,907972,32,20051,-79 2020-02-29 11:44:29,10.38,2.40,14.50,99.90,906440,32,20105,-80 2020-02-29 11:45:00,13.05,3.20,14.50,99.90,906934,32,20093,-78 2020-02-29 11:45:31,10.75,2.80,14.30,99.90,910719,32,20107,-77 2020-02-29 11:46:08,10.00,2.20,14.40,99.90,910253,32,20403,-78 2020-02-29 11:46:39,13.30,2.37,14.50,99.90,912452,32,20060,-77 2020-02-29 11:47:10,15.85,2.62,14.40,99.90,909907,32,20053,-77 2020-02-29 11:47:42,7.75,1.90,14.30,99.90,908470,32,20050,-76 2020-02-29 11:48:16,18.10,2.17,14.20,99.90,909507,32,20042,-79 2020-02-29 11:48:47,7.72,1.70,14.20,99.90,906410,32,20094,-76 2020-02-29 11:49:18,12.88,2.30,14.30,99.90,907374,32,20023,-77 2020-02-29 11:49:48,9.27,2.22,14.30,99.90,912436,32,20081,-76 2020-02-29 11:50:19,8.95,2.30,14.30,99.90,913053,32,20369,-77 2020-02-29 11:50:52,7.43,2.17,14.30,99.90,913185,32,20065,-79 2020-02-29 11:51:24,9.07,2.05,14.30,99.90,910794,32,20083,-79 2020-02-29 11:51:55,15.32,2.37,14.30,99.90,912910,32,20110,-78 2020-02-29 11:52:26,12.65,2.70,14.20,99.90,913006,32,20048,-79 2020-02-29 11:52:56,10.65,2.15,14.20,99.90,913121,32,20082,-75 2020-02-29 11:53:27,10.30,2.40,14.20,99.90,913000,32,20034,-76 2020-02-29 11:53:58,10.02,2.75,14.30,99.90,910152,32,20043,-77 2020-02-29 11:54:30,9.20,2.40,14.20,99.90,910370,32,20030,-76 2020-02-29 11:55:03,13.20,2.30,14.30,99.90,911216,32,20058,-77 2020-02-29 11:55:34,12.85,2.92,14.40,99.90,913094,32,20411,-77 2020-02-29 11:56:05,9.77,2.53,14.50,99.90,912724,32,20037,-79 2020-02-29 11:56:36,6.70,2.28,14.60,99.90,913282,32,20037,-78 2020-02-29 11:57:07,9.27,2.12,14.70,99.90,910054,32,20026,-78 2020-02-29 11:57:38,8.85,2.58,14.70,99.90,906660,32,20442,-77 2020-02-29 11:58:10,9.13,2.50,14.80,99.90,906967,32,20382,-78 2020-02-29 11:58:41,11.20,2.40,14.80,99.90,906558,32,20070,-77 2020-02-29 11:59:12,9.15,2.58,14.90,99.90,909383,32,20076,-78 2020-02-29 11:59:42,17.30,2.78,15.00,99.90,911101,32,20038,-78 2020-02-29 12:00:13,11.93,3.10,15.10,99.90,909764,32,20038,-80 2020-02-29 12:00:44,12.20,2.75,15.10,99.90,906655,32,20050,-77 2020-02-29 12:01:15,10.98,2.28,15.10,99.90,912080,32,20148,-77 2020-02-29 12:01:46,8.23,2.42,15.10,99.90,913247,32,20038,-80 2020-02-29 12:02:17,15.95,7.20,15.10,99.90,912885,32,20042,-80 2020-02-29 12:02:49,8.82,2.90,15.00,99.90,909812,32,20505,-80 2020-02-29 12:03:20,16.55,2.42,15.00,99.90,909419,32,20035,-77 2020-02-29 12:03:51,10.93,2.30,15.00,99.90,906851,32,20438,-78 2020-02-29 12:04:22,8.20,3.72,15.00,99.90,906982,32,20163,-77 2020-02-29 12:04:52,18.40,5.43,15.00,99.90,905082,32,21202,-76 2020-02-29 12:05:23,12.52,4.55,14.90,99.90,906825,32,20051,-78 2020-02-29 12:05:54,9.25,2.30,14.90,99.90,913042,32,20492,-79 2020-02-29 12:06:25,13.98,2.53,14.90,99.90,911030,32,20057,-80 2020-02-29 12:06:56,12.52,2.95,14.90,99.90,913237,32,20050,-78 2020-02-29 12:07:27,13.38,2.50,14.90,99.90,913114,32,20069,-77 2020-02-29 12:07:58,15.23,2.50,15.00,99.90,913107,32,20042,-77 2020-02-29 12:08:29,9.32,2.33,15.00,99.90,913444,32,20412,-78 2020-02-29 12:09:00,10.38,2.60,15.10,99.90,912928,32,20096,-77 2020-02-29 12:09:31,8.00,2.28,15.10,99.90,912944,32,20057,-79 2020-02-29 12:10:02,11.85,2.35,15.10,99.90,913536,32,20051,-79 2020-02-29 12:10:33,8.27,2.30,15.20,99.90,913507,32,20034,-76 2020-02-29 12:11:03,15.80,2.30,15.20,99.90,913091,32,20025,-76 2020-02-29 12:11:34,7.75,2.20,15.00,99.90,913383,32,20030,-76 2020-02-29 12:12:06,8.55,2.10,15.00,99.90,913452,32,20049,-76 2020-02-29 12:12:37,7.60,1.92,14.90,99.90,911351,32,20065,-77 2020-02-29 12:13:08,13.85,2.20,15.00,99.90,910033,32,20089,-76 2020-02-29 12:13:38,11.07,2.20,15.00,99.90,910992,32,20464,-77 2020-02-29 12:14:09,8.43,2.20,15.00,99.90,911871,32,20077,-77 2020-02-29 12:14:41,13.75,2.58,15.00,99.90,906578,32,20144,-77 2020-02-29 12:15:11,13.88,2.30,15.00,99.90,910023,32,20038,-76 2020-02-29 12:15:42,13.70,2.70,14.90,99.90,909695,32,20042,-77 2020-02-29 12:16:13,11.43,2.42,14.90,99.90,913290,32,20035,-76 2020-02-29 12:16:44,8.68,2.47,14.80,99.90,911716,32,20389,-76 2020-02-29 12:17:16,6.18,2.10,14.90,99.90,909565,32,20296,-77 2020-02-29 12:17:47,8.30,2.17,14.90,99.90,907977,32,20046,-76 2020-02-29 12:18:17,8.13,2.03,14.90,99.90,906951,32,20039,-77 2020-02-29 12:18:48,12.27,2.10,15.00,99.90,906907,32,20035,-77 2020-02-29 12:19:20,9.23,2.50,15.00,99.90,909449,32,20094,-78 2020-02-29 12:19:51,9.25,2.25,15.00,99.90,910220,32,20027,-80 2020-02-29 12:20:23,11.32,2.30,15.00,99.90,910341,32,20088,-79 2020-02-29 12:20:54,10.10,2.20,14.90,99.90,906661,32,20143,-80 2020-02-29 12:21:24,6.85,2.15,14.90,99.90,907779,32,20027,-79 2020-02-29 12:21:56,7.12,2.15,15.00,99.90,913014,32,20095,-79 2020-02-29 12:22:28,9.60,2.08,15.10,99.90,910541,32,20091,-79 2020-02-29 12:23:00,12.05,2.45,15.10,99.90,910543,32,20057,-79 2020-02-29 12:23:31,14.80,5.00,15.10,99.90,909878,32,20072,-77 2020-02-29 12:24:02,10.43,4.12,15.10,99.90,912179,32,20073,-77 2020-02-29 12:24:34,7.90,2.65,15.20,99.90,910702,32,20359,-77 2020-02-29 12:25:05,11.73,3.10,15.30,99.90,910562,32,20042,-80 2020-02-29 12:25:36,9.38,2.35,15.30,99.90,910451,32,20053,-77 2020-02-29 12:26:06,16.42,3.28,15.40,99.90,910315,32,20165,-78 2020-02-29 12:26:37,13.85,2.85,15.30,99.90,913506,32,20177,-79 2020-02-29 12:27:15,9.82,2.20,15.10,99.90,913536,32,20038,-77 2020-02-29 12:27:46,6.57,2.20,15.10,99.90,910148,32,20104,-80 2020-02-29 12:28:16,9.52,2.75,15.10,99.90,904537,32,20137,-77 2020-02-29 12:28:47,12.37,2.50,15.00,99.90,903781,32,20046,-77 2020-02-29 12:29:19,11.25,2.72,15.00,99.90,903832,32,20104,-77 2020-02-29 12:29:50,9.73,2.30,15.00,99.90,911388,32,20065,-77 2020-02-29 12:30:21,16.23,3.83,15.00,99.90,909905,32,20043,-76 2020-02-29 12:30:52,10.65,2.40,15.20,99.90,910229,32,20039,-77 2020-02-29 12:31:22,8.82,2.50,15.20,99.90,909906,32,20043,-76 2020-02-29 12:31:53,15.75,3.10,15.30,99.90,910317,32,20023,-76 2020-02-29 12:32:24,11.45,2.30,15.30,99.90,909850,32,20057,-77 2020-02-29 12:32:55,12.85,2.10,15.20,99.90,909990,32,20398,-77 2020-02-29 12:33:26,7.95,2.20,15.20,99.90,910237,32,20091,-78 2020-02-29 12:33:56,16.85,2.75,15.20,99.90,910774,32,20092,-77 2020-02-29 12:34:31,20.92,2.72,15.20,99.90,910242,32,20046,-78 2020-02-29 12:35:02,14.45,3.40,15.10,99.90,910607,32,20129,-77 2020-02-29 12:35:33,10.55,2.22,15.10,99.90,910679,32,20350,-77 2020-02-29 12:36:04,8.35,1.83,15.10,99.90,913694,32,20033,-76 2020-02-29 12:36:34,8.02,1.90,15.20,99.90,912628,32,20548,-76 2020-02-29 12:37:06,7.82,2.10,15.30,99.90,912964,32,20061,-77 2020-02-29 12:37:37,7.93,1.98,15.30,99.90,912025,32,20030,-76 2020-02-29 12:38:08,9.32,2.20,15.30,99.90,907108,32,20398,-76 2020-02-29 12:38:39,13.32,2.30,15.30,99.90,909355,32,20343,-76 2020-02-29 12:39:23,12.70,2.22,15.30,99.90,909551,32,20077,-77 2020-02-29 12:39:54,12.65,2.00,15.30,99.90,907358,32,20113,-77 2020-02-29 12:40:25,10.65,1.95,15.30,99.90,908703,32,20047,-77 2020-02-29 12:40:55,9.45,2.12,15.30,99.90,908238,32,20039,-75 2020-02-29 12:41:27,14.32,2.08,15.30,99.90,911885,32,20483,-77 2020-02-29 12:41:57,11.38,2.25,15.30,99.90,915214,32,20046,-77 2020-02-29 12:42:29,13.13,2.67,15.30,99.90,912510,32,20069,-77 2020-02-29 12:43:00,13.90,2.30,15.30,99.90,910099,32,20073,-77 2020-02-29 12:43:34,10.52,2.22,15.30,99.90,910550,32,20047,-77 2020-02-29 12:44:05,11.10,2.33,15.30,99.90,911923,32,20034,-76 2020-02-29 12:44:36,13.45,2.70,15.30,99.90,908384,32,20571,-76 2020-02-29 12:45:07,14.02,3.00,15.20,99.90,908972,32,20046,-77 2020-02-29 12:45:38,11.27,3.05,15.20,99.90,912230,32,20034,-77 2020-02-29 12:46:09,16.23,2.53,15.30,99.90,912083,32,20511,-76 2020-02-29 12:46:40,12.48,2.58,15.30,99.90,912428,32,20503,-76 2020-02-29 12:47:14,9.68,2.20,15.20,99.90,911586,32,20092,-77 2020-02-29 12:47:44,18.48,2.75,15.20,99.90,910107,32,20053,-76 2020-02-29 12:48:15,9.70,2.58,15.20,99.90,913211,32,20479,-76 2020-02-29 12:48:47,10.93,2.45,15.10,99.90,912450,32,20058,-76 2020-02-29 12:49:18,11.12,2.37,15.20,99.90,911942,32,20060,-76 2020-02-29 12:49:50,9.63,2.00,15.10,99.90,908165,32,20101,-76 2020-02-29 12:50:20,14.25,2.30,15.20,99.90,907949,32,20080,-76 2020-02-29 12:50:51,12.52,2.17,15.20,99.90,908810,32,20186,-76 2020-02-29 12:51:22,13.30,2.60,15.20,99.90,909822,32,20038,-76 2020-02-29 12:51:53,13.30,2.67,15.20,99.90,912103,32,20065,-76 2020-02-29 12:52:25,7.45,2.08,15.20,99.90,912606,32,20069,-77 2020-02-29 12:52:56,11.12,2.12,15.20,99.90,912857,32,20033,-76 2020-02-29 12:53:28,12.98,2.55,15.30,99.90,910567,32,20135,-77 2020-02-29 12:53:58,13.13,2.28,15.30,99.90,910842,32,20031,-76 2020-02-29 12:54:36,11.63,2.45,15.30,99.90,912054,32,20077,-75 2020-02-29 12:55:08,11.50,2.25,15.30,99.90,908258,32,20072,-76 2020-02-29 12:55:38,10.35,2.45,15.30,99.90,912494,32,20038,-76 2020-02-29 12:56:10,10.40,2.33,15.30,99.90,910550,32,20089,-76 2020-02-29 12:56:40,10.98,2.58,15.30,99.90,909992,32,20070,-76 2020-02-29 12:57:15,5.68,2.10,15.30,99.90,912730,32,20041,-75 2020-02-29 12:57:46,10.00,2.50,15.40,99.90,911931,32,20074,-76 2020-02-29 12:58:17,12.95,2.60,15.40,99.90,912207,32,20072,-76 2020-02-29 12:58:48,15.50,2.70,15.40,99.90,911704,32,20027,-76 2020-02-29 12:59:19,10.00,2.30,15.40,99.90,911284,32,20343,-76 2020-02-29 12:59:53,5.68,1.90,15.40,99.90,908893,32,20073,-76 2020-02-29 13:00:24,11.50,2.20,15.40,99.90,908169,32,20162,-76 2020-02-29 13:00:55,12.23,2.75,15.30,99.90,908092,32,20097,-76 2020-02-29 13:01:27,9.82,2.58,15.30,99.90,911937,32,20452,-76 2020-02-29 13:01:57,17.00,2.67,15.20,99.90,909598,32,20068,-76 2020-02-29 13:02:29,11.05,2.83,15.20,99.90,906506,32,20031,-76 2020-02-29 13:03:00,18.23,3.10,15.10,99.90,904567,32,20096,-77 2020-02-29 13:03:30,13.50,2.60,15.10,99.90,904609,32,20209,-77 2020-02-29 13:04:02,14.10,2.87,15.10,99.90,906725,32,20034,-76 2020-02-29 13:04:33,14.52,2.80,15.10,99.90,912252,32,20038,-76 2020-02-29 13:05:04,13.27,2.80,15.10,99.90,911358,32,20460,-76 2020-02-29 13:05:35,16.48,3.00,15.00,99.90,913098,32,20033,-76 2020-02-29 13:06:06,22.80,3.30,14.90,99.90,912863,32,20049,-76 2020-02-29 13:06:37,19.73,3.37,14.90,99.90,912342,32,20053,-76 2020-02-29 13:07:09,18.50,3.35,14.90,99.90,910576,32,20062,-76 2020-02-29 13:07:41,18.70,3.47,14.90,99.90,911083,32,20084,-76 2020-02-29 13:08:12,21.65,3.90,14.90,99.90,912146,32,20101,-76 2020-02-29 13:08:43,18.48,3.33,14.90,99.90,909642,32,20077,-75 2020-02-29 13:09:31,17.75,3.47,14.90,99.90,905766,32,20023,-75 2020-02-29 13:10:02,14.60,3.12,14.90,99.90,910697,32,20153,-76 2020-02-29 13:10:33,21.02,3.50,14.90,99.90,912834,32,20380,-75 2020-02-29 13:11:04,15.45,3.60,14.90,99.90,909585,32,20040,-76 2020-02-29 13:11:35,19.17,3.75,14.90,99.90,910763,32,20134,-75 2020-02-29 13:12:11,14.30,3.20,14.80,99.90,911013,32,20089,-76 2020-02-29 13:12:43,18.25,3.80,14.80,99.90,909641,32,20060,-76 2020-02-29 13:13:13,24.58,3.58,14.80,99.90,911349,32,20088,-76 2020-02-29 13:13:44,14.77,2.85,14.80,99.90,913417,32,20099,-76 2020-02-29 13:14:15,17.27,3.45,14.80,99.90,912103,32,20075,-76 2020-02-29 13:14:46,14.75,2.70,14.70,99.90,911521,32,20210,-76 2020-02-29 13:15:17,19.58,3.28,14.60,99.90,913418,32,20046,-77 2020-02-29 13:15:48,13.52,3.00,14.60,99.90,913139,32,20073,-75 2020-02-29 13:16:19,13.10,2.92,14.60,99.90,908378,32,20094,-75 2020-02-29 13:16:53,15.70,3.17,14.60,99.90,908015,32,20186,-75 2020-02-29 13:17:24,19.87,2.83,14.50,99.90,908940,32,20469,-76 2020-02-29 13:17:55,18.50,3.20,14.50,99.90,910252,32,20061,-76 2020-02-29 13:18:25,13.82,2.90,14.50,99.90,910444,32,20027,-77 2020-02-29 13:18:56,16.42,3.03,14.50,99.90,910362,32,20105,-77 2020-02-29 13:19:28,14.00,2.80,14.40,99.90,910337,32,20023,-77 2020-02-29 13:19:59,17.02,2.75,14.40,99.90,913341,32,20070,-77 2020-02-29 13:20:30,11.60,2.78,14.40,99.90,906844,32,20042,-76 2020-02-29 13:21:02,9.35,2.40,14.40,99.90,906284,32,20698,-76 2020-02-29 13:21:33,14.70,3.03,14.30,99.90,909012,32,20110,-76 2020-02-29 13:22:04,13.60,2.45,14.30,99.90,910105,32,20096,-76 2020-02-29 13:22:35,15.93,2.80,14.30,99.90,910153,32,20140,-77 2020-02-29 13:23:07,12.10,2.97,14.30,99.90,911699,32,20030,-76 2020-02-29 13:23:38,14.20,2.75,14.30,99.90,913689,32,20046,-77 2020-02-29 13:24:09,19.98,3.28,14.30,99.90,910793,32,20451,-77 2020-02-29 13:24:40,11.57,2.37,14.30,99.90,910789,32,20096,-78 2020-02-29 13:25:11,14.57,2.72,14.30,99.90,913160,32,20037,-76 2020-02-29 13:26:03,15.85,2.80,14.30,99.90,912102,32,20154,-76 2020-02-29 13:26:36,21.55,2.70,14.30,99.90,907758,32,20517,-77 2020-02-29 13:27:09,13.13,2.45,14.30,99.90,906833,32,20026,-77 2020-02-29 13:27:40,17.67,3.28,14.30,99.90,907381,32,20066,-76 2020-02-29 13:28:10,12.15,2.78,14.30,99.90,908037,32,20039,-73 2020-02-29 13:28:41,16.42,3.03,14.30,99.90,910946,32,20035,-74 2020-02-29 13:29:13,14.87,2.45,14.30,99.90,913427,32,20089,-76 2020-02-29 13:29:52,14.70,3.05,14.30,99.90,912694,32,20046,-74 2020-02-29 13:30:23,15.77,2.80,14.30,99.90,910142,32,20054,-75 2020-02-29 13:30:55,17.65,2.62,14.20,99.90,911188,32,20046,-77 2020-02-29 13:31:27,9.38,2.28,14.20,99.90,911412,32,20146,-74 2020-02-29 13:31:59,10.95,2.62,14.20,99.90,907264,32,20141,-75 2020-02-29 13:32:36,12.73,2.72,14.20,99.90,910596,32,20090,-75 2020-02-29 13:33:07,17.90,2.87,14.20,99.90,910088,32,20047,-75 2020-02-29 13:33:38,9.02,2.90,14.20,99.90,909802,32,20406,-76 2020-02-29 13:34:08,13.62,2.62,14.20,99.90,909898,32,20098,-76 2020-02-29 13:34:45,16.48,2.67,14.30,99.90,912026,32,20070,-76 2020-02-29 13:35:21,7.68,2.70,14.30,99.90,912720,32,20421,-76 2020-02-29 13:35:57,17.27,3.30,14.30,99.90,912048,32,20143,-76 2020-02-29 13:36:27,8.43,2.55,14.30,99.90,913056,32,20046,-76 2020-02-29 13:36:58,19.20,2.78,14.20,99.90,912858,32,20438,-76 2020-02-29 13:37:32,12.07,2.85,14.20,99.90,913374,32,20049,-77 2020-02-29 13:38:03,9.48,2.62,14.20,99.90,909628,32,20332,-75 2020-02-29 13:38:34,12.50,2.85,14.20,99.90,913773,32,20087,-75 2020-02-29 13:39:24,12.80,2.58,14.20,99.90,909860,32,20727,-76 2020-02-29 13:39:56,12.82,2.58,14.20,99.90,909231,32,20435,-75 2020-02-29 13:40:26,16.25,3.10,14.10,99.90,910092,32,20397,-76 2020-02-29 13:40:58,9.70,2.62,14.10,99.90,909091,32,20054,-75 2020-02-29 13:41:29,16.48,3.42,14.00,99.90,910361,32,20157,-75 2020-02-29 13:42:04,7.93,2.80,14.00,99.90,912214,32,20108,-75 2020-02-29 13:42:35,11.20,2.75,14.10,99.90,910571,32,20065,-75 2020-02-29 13:43:06,13.48,3.37,14.00,99.90,909831,32,20425,-75 2020-02-29 13:43:37,12.98,2.83,14.00,99.90,910933,32,20437,-75 2020-02-29 13:44:08,18.90,3.10,14.00,99.90,912598,32,20038,-75 2020-02-29 13:44:39,12.18,2.72,14.00,99.90,915479,32,20052,-74 2020-02-29 13:45:14,18.25,3.10,14.00,99.90,915457,32,20060,-74 2020-02-29 13:45:44,13.98,2.50,14.00,99.90,916214,32,20053,-74 2020-02-29 13:46:16,10.90,2.58,14.00,99.90,915346,32,20120,-74 2020-02-29 13:46:48,15.73,3.42,14.00,99.90,915156,32,20434,-74 2020-02-29 13:47:21,16.15,3.05,14.00,99.90,915448,32,20034,-74 2020-02-29 13:47:52,14.35,2.87,14.00,99.90,914955,32,20622,-74 2020-02-29 13:48:24,14.10,2.80,14.00,99.90,915287,32,20064,-74 2020-02-29 13:48:56,19.52,3.53,14.00,99.90,915759,32,20061,-74 2020-02-29 13:49:34,11.18,2.30,14.00,99.90,915384,32,20064,-74 2020-02-29 13:50:06,13.77,2.75,14.00,99.90,915422,32,20069,-74 2020-02-29 13:50:37,9.70,2.83,14.00,99.90,915922,32,20038,-74 2020-02-29 13:51:08,12.00,2.45,14.00,99.90,915873,32,20091,-74 2020-02-29 13:51:42,13.98,3.12,14.00,99.90,915445,32,20081,-75 2020-02-29 13:52:15,14.38,2.50,14.00,99.90,915595,32,20037,-74 2020-02-29 13:52:46,13.48,2.80,14.00,99.90,910786,32,20040,-75 2020-02-29 13:53:16,14.27,2.75,14.00,99.90,910834,32,20364,-74 2020-02-29 13:53:47,16.70,3.00,14.00,99.90,913428,32,20411,-74 2020-02-29 13:54:18,22.83,3.40,14.00,99.90,913466,32,20074,-74 2020-02-29 13:54:49,14.50,2.70,14.00,99.90,913474,32,20091,-74 2020-02-29 13:55:19,12.93,3.15,14.00,99.90,913551,32,20030,-75 2020-02-29 13:55:50,16.73,3.00,14.00,99.90,913361,32,20038,-75 2020-02-29 13:56:21,14.18,3.12,14.00,99.90,913793,32,20398,-75 2020-02-29 13:56:53,14.87,3.35,14.00,99.90,913991,32,20389,-75 2020-02-29 13:57:26,14.30,3.00,14.00,99.90,912103,32,20453,-75 2020-02-29 13:57:58,13.73,3.10,14.00,99.90,907106,32,20036,-75 2020-02-29 13:58:29,10.52,2.83,14.00,99.90,907481,32,20065,-75 2020-02-29 13:59:02,22.98,3.10,14.00,99.90,905023,32,20036,-75 2020-02-29 13:59:33,14.30,3.10,14.00,99.90,907413,32,20371,-75 2020-02-29 14:00:13,16.23,2.87,14.00,99.90,909711,32,20081,-75 2020-02-29 14:00:44,12.98,3.58,13.90,99.90,911605,32,20197,-75 2020-02-29 14:01:14,12.43,3.12,13.90,99.90,910190,32,20058,-75 2020-02-29 14:01:45,13.93,3.45,14.00,99.90,911213,32,20068,-75 2020-02-29 14:02:16,17.45,3.67,13.90,99.90,913092,32,20097,-75 2020-02-29 14:02:47,15.00,3.45,13.90,99.90,913584,32,20095,-75 2020-02-29 14:03:18,16.90,3.72,13.90,99.90,911673,32,20754,-75 2020-02-29 14:03:50,11.43,3.17,13.90,99.90,910755,32,20407,-75 2020-02-29 14:04:21,14.60,3.00,13.80,99.90,910882,32,20030,-76 2020-02-29 14:04:52,9.25,2.70,13.90,99.90,910829,32,20034,-76 2020-02-29 14:05:23,16.85,3.12,13.90,99.90,910264,32,20023,-76 2020-02-29 14:05:54,8.68,2.80,13.90,99.90,909819,32,20057,-76 2020-02-29 14:06:24,12.40,3.40,13.90,99.90,910226,32,20104,-75 2020-02-29 14:06:56,14.82,3.12,13.90,99.90,906834,32,20088,-75 2020-02-29 14:07:27,14.55,3.22,13.90,99.90,910319,32,20046,-76 2020-02-29 14:07:58,20.37,3.42,13.90,99.90,910893,32,20065,-76 2020-02-29 14:08:29,15.52,3.00,13.90,99.90,913254,32,20052,-75 2020-02-29 14:09:12,10.43,2.65,13.90,99.90,913502,32,20030,-75 2020-02-29 14:09:44,16.48,3.00,13.90,99.90,913373,32,20372,-75 2020-02-29 14:10:23,20.40,3.17,13.80,99.90,910360,32,20031,-76 2020-02-29 14:10:54,10.52,2.92,13.80,99.90,910109,32,20061,-76 2020-02-29 14:11:25,10.43,2.80,13.80,99.90,910096,32,20042,-76 2020-02-29 14:11:56,10.63,2.72,13.80,99.90,908330,32,20093,-76 2020-02-29 14:12:28,14.30,2.83,13.80,99.90,913187,32,20038,-76 2020-02-29 14:12:59,16.17,2.85,13.80,99.90,913373,32,20136,-76 2020-02-29 14:13:30,15.20,2.72,13.80,99.90,913144,32,20033,-76 2020-02-29 14:14:01,12.65,2.55,13.80,99.90,910542,32,20129,-76 2020-02-29 14:14:32,18.33,2.70,13.80,99.90,910832,32,20051,-76 2020-02-29 14:15:03,14.15,2.97,13.80,99.90,910367,32,20031,-76 2020-02-29 14:15:35,13.62,2.80,13.90,99.90,910710,32,20038,-76 2020-02-29 14:16:06,16.23,2.72,13.80,99.90,910511,32,20043,-76 2020-02-29 14:16:38,12.80,2.80,13.80,99.90,910715,32,20057,-76 2020-02-29 14:17:16,11.02,2.90,13.80,99.90,911653,32,20097,-76 2020-02-29 14:17:47,14.00,2.87,13.80,99.90,912954,32,20034,-76 2020-02-29 14:18:18,17.08,2.53,13.80,99.90,913401,32,20153,-76 2020-02-29 14:18:49,14.07,2.33,13.80,99.90,913298,32,20432,-76 2020-02-29 14:19:20,12.88,2.95,13.80,99.90,913700,32,20105,-76 2020-02-29 14:19:52,13.35,2.60,13.80,99.90,912917,32,20410,-75 2020-02-29 14:20:24,14.30,2.90,13.80,99.90,913625,32,20043,-75 2020-02-29 14:20:54,15.30,3.10,13.90,99.90,913054,32,20456,-75 2020-02-29 14:21:25,14.32,2.92,13.90,99.90,909848,32,20062,-75 2020-02-29 14:21:56,15.75,3.00,13.80,99.90,910008,32,20080,-75 2020-02-29 14:22:31,12.23,2.85,13.80,99.90,910204,32,20065,-76 2020-02-29 14:23:04,13.13,2.97,13.80,99.90,913083,32,20073,-75 2020-02-29 14:23:53,13.77,3.10,13.80,99.90,913049,32,20060,-76 2020-02-29 14:24:24,10.32,2.50,13.80,99.90,913605,32,20049,-75 2020-02-29 14:24:55,12.02,2.83,13.90,99.90,913599,32,20519,-75 2020-02-29 14:25:26,17.75,2.62,13.90,99.90,913237,32,20078,-75 2020-02-29 14:25:57,14.82,3.10,13.90,99.90,913603,32,20042,-75 2020-02-29 14:26:28,12.32,3.00,13.90,99.90,913274,32,20090,-75 2020-02-29 14:26:59,13.62,3.42,13.90,99.90,913296,32,20133,-75 2020-02-29 14:27:32,13.87,2.83,13.90,99.90,883658,32,979024,-75 2020-02-29 14:28:04,13.43,2.97,14.00,99.90,913372,32,20045,-75 2020-02-29 14:28:34,13.25,2.97,13.90,99.90,913696,32,20034,-75 2020-02-29 14:29:07,12.57,2.83,14.00,99.90,913501,32,20311,-75 2020-02-29 14:29:38,22.80,3.25,14.00,99.90,910734,32,20056,-75 2020-02-29 14:30:18,12.73,2.90,14.00,99.90,909272,32,20055,-75 2020-02-29 14:30:49,9.98,2.62,14.00,99.90,906837,32,20031,-75 2020-02-29 14:31:21,15.25,2.97,14.00,99.90,907132,32,20300,-75 2020-02-29 14:31:52,17.00,3.15,13.90,99.90,909546,32,20469,-75 2020-02-29 14:32:26,15.55,2.80,14.00,99.90,913326,32,20018,-75 2020-02-29 14:32:59,12.37,2.70,14.00,99.90,910426,32,20472,-75 2020-02-29 14:33:30,13.45,2.62,14.00,99.90,911561,32,20026,-75 2020-02-29 14:34:04,12.45,2.67,13.90,99.90,912327,32,20046,-75 2020-02-29 14:34:35,15.75,2.60,13.80,99.90,913552,32,20419,-75 2020-02-29 14:35:06,9.05,2.50,13.70,99.90,912177,32,20060,-75 2020-02-29 14:35:37,15.13,3.05,13.80,99.90,909855,32,20468,-75 2020-02-29 14:36:08,14.10,2.92,13.80,99.90,912741,32,20095,-75 2020-02-29 14:36:39,13.40,2.85,13.80,99.90,912813,32,20426,-75 2020-02-29 14:37:12,13.02,2.80,13.80,99.90,907380,32,20073,-76 2020-02-29 14:37:47,15.93,2.65,13.70,99.90,912305,32,20524,-76 2020-02-29 14:38:18,18.48,2.70,13.70,99.90,910011,32,20038,-75 2020-02-29 14:38:49,13.13,2.60,13.80,99.90,911008,32,20077,-75 2020-02-29 14:39:43,15.65,2.70,13.80,99.90,909922,32,20133,-76 2020-02-29 14:40:39,12.32,2.72,13.80,99.90,912654,32,20101,-76 2020-02-29 14:41:11,13.50,3.33,13.80,99.90,913531,32,20155,-76 2020-02-29 14:41:41,13.25,4.03,13.70,99.90,913142,32,20071,-76 2020-02-29 14:42:19,10.05,2.70,13.70,99.90,913155,32,21033,-75 2020-02-29 14:42:51,14.15,3.92,13.80,99.90,913529,32,20018,-75 2020-02-29 14:43:23,34.58,16.00,13.80,99.90,910840,32,20076,-75 2020-02-29 14:43:53,18.70,3.15,13.80,99.90,913235,32,20071,-75 2020-02-29 14:44:24,20.92,3.10,13.70,99.90,913492,32,20447,-75 2020-02-29 14:44:58,11.15,2.83,13.70,99.90,912554,32,20053,-75 2020-02-29 14:45:29,14.18,2.90,13.70,99.90,907937,32,20031,-75 2020-02-29 14:46:00,16.17,2.65,13.70,99.90,909996,32,20084,-75 2020-02-29 14:46:31,17.83,2.90,13.70,99.90,909927,32,20075,-75 2020-02-29 14:47:03,16.00,3.00,13.80,99.90,911076,32,20018,-75 2020-02-29 14:47:34,14.45,3.03,13.80,99.90,914352,32,20061,-76 2020-02-29 14:48:05,14.57,3.05,13.80,99.90,913525,32,20027,-76 2020-02-29 14:48:36,9.10,2.22,13.80,99.90,913603,32,20336,-76 2020-02-29 14:49:07,13.98,3.20,13.80,99.90,913346,32,20066,-75 2020-02-29 14:49:38,16.55,2.60,13.80,99.90,913573,32,20050,-75 2020-02-29 14:50:11,13.13,2.60,13.80,99.90,913416,32,20128,-76 2020-02-29 14:50:42,14.15,2.80,13.80,99.90,911972,32,20034,-75 2020-02-29 14:51:13,14.27,2.65,13.80,99.90,909925,32,20045,-75 2020-02-29 14:51:44,16.40,2.80,13.90,99.90,909899,32,20057,-76 2020-02-29 14:52:15,12.50,2.85,13.90,99.90,911415,32,20026,-75 2020-02-29 14:52:47,18.30,2.97,13.80,99.90,913483,32,20419,-75 2020-02-29 14:53:17,11.98,2.92,13.80,99.90,913506,32,20054,-75 2020-02-29 14:53:48,13.02,2.85,13.80,99.90,913527,32,20379,-76 2020-02-29 14:54:19,10.38,2.80,13.70,99.90,913278,32,20135,-75 2020-02-29 14:54:50,17.33,2.75,13.70,99.90,912897,32,20052,-75 2020-02-29 14:55:21,15.40,4.82,13.70,99.90,913433,32,20471,-76 2020-02-29 14:55:52,11.95,2.87,13.70,99.90,913458,32,20095,-76 2020-02-29 14:56:23,16.58,3.20,13.70,99.90,910370,32,20023,-76 2020-02-29 14:56:54,15.18,2.92,13.70,99.90,912981,32,20026,-75 2020-02-29 14:57:26,19.77,2.75,13.70,99.90,913243,32,20099,-76 2020-02-29 14:57:57,16.02,3.05,13.80,99.90,910324,32,20049,-76 2020-02-29 14:58:27,14.23,3.20,13.80,99.90,913445,32,20425,-75 2020-02-29 14:58:58,14.02,2.95,13.80,99.90,911471,32,20060,-75 2020-02-29 14:59:29,15.70,3.00,13.80,99.90,910310,32,20093,-75 2020-02-29 15:00:01,14.52,2.90,13.80,99.90,913572,32,20424,-76 2020-02-29 15:00:31,10.65,3.03,13.80,99.90,913653,32,20029,-76 2020-02-29 15:01:02,21.37,3.22,13.90,99.90,913403,32,20133,-75 2020-02-29 15:01:33,20.62,3.08,13.90,99.90,913585,32,20447,-75 2020-02-29 15:02:04,12.65,3.12,14.00,99.90,912849,32,20015,-75 2020-02-29 15:02:34,11.15,3.00,14.00,99.90,912912,32,20030,-76 2020-02-29 15:03:06,23.60,3.42,14.10,99.90,912987,32,20018,-76 2020-02-29 15:03:37,8.35,2.67,14.20,99.90,913191,32,20449,-76 2020-02-29 15:04:07,12.85,2.70,14.30,99.90,910612,32,20102,-76 2020-02-29 15:04:39,8.88,2.72,14.40,99.90,911827,32,20435,-75 2020-02-29 15:05:10,10.98,2.62,14.40,99.90,913659,32,20094,-75 2020-02-29 15:05:42,16.42,3.00,14.50,99.90,913531,32,20118,-75 2020-02-29 15:06:12,17.75,2.70,14.30,99.90,913050,32,20022,-75 2020-02-29 15:06:43,16.10,3.12,14.30,99.90,913421,32,20027,-76 2020-02-29 15:07:16,12.93,2.75,14.40,99.90,911193,32,20087,-75 2020-02-29 15:07:47,18.73,3.10,14.50,99.90,909978,32,20050,-75 2020-02-29 15:08:18,13.68,3.60,14.50,99.90,910233,32,20137,-76 2020-02-29 15:08:54,13.07,2.80,14.50,99.90,910367,32,20095,-75 2020-02-29 15:09:25,12.55,2.58,14.50,99.90,910914,32,20104,-75 2020-02-29 15:09:56,16.52,2.90,14.40,99.90,912976,32,20487,-75 2020-02-29 15:10:26,12.35,2.95,14.40,99.90,910037,32,20014,-75 2020-02-29 15:11:00,23.20,3.10,14.50,99.90,909992,32,20446,-75 2020-02-29 15:11:31,10.32,2.65,14.50,99.90,906634,32,20087,-75 2020-02-29 15:12:03,11.60,2.60,14.60,99.90,907229,32,20080,-76 2020-02-29 15:12:34,13.07,2.78,14.50,99.90,906606,32,20116,-76 2020-02-29 15:13:06,12.60,2.42,14.60,99.90,904546,32,20442,-75 2020-02-29 15:13:36,10.82,2.78,14.60,99.90,910028,32,20061,-75 2020-02-29 15:14:09,17.85,2.42,14.70,99.90,907447,32,20073,-76 2020-02-29 15:14:40,11.45,2.80,14.70,99.90,903631,32,20058,-76 2020-02-29 15:15:15,14.05,3.03,14.60,99.90,907024,32,20117,-76 2020-02-29 15:15:46,16.23,2.62,14.60,99.90,908171,32,20022,-75 2020-02-29 15:16:17,8.40,2.47,14.60,99.90,910828,32,20417,-75 2020-02-29 15:16:48,14.70,2.70,14.60,99.90,913503,32,20045,-75 2020-02-29 15:17:19,11.63,2.90,14.60,99.90,910573,32,20370,-75 2020-02-29 15:17:50,12.88,2.67,14.60,99.90,911526,32,20019,-75 2020-02-29 15:18:21,11.93,2.33,14.50,99.90,913343,32,20091,-75 2020-02-29 15:18:52,11.50,2.45,14.60,99.90,910167,32,20031,-75 2020-02-29 15:19:23,11.00,3.17,14.50,99.90,911078,32,20023,-75 2020-02-29 15:19:54,12.23,2.35,14.50,99.90,913331,32,20042,-75 2020-02-29 15:20:37,15.95,2.70,14.50,99.90,913513,32,20025,-75 2020-02-29 15:21:08,11.85,2.90,14.50,99.90,913383,32,20401,-75 2020-02-29 15:21:41,13.15,3.20,14.50,99.90,913666,32,20042,-75 2020-02-29 15:22:13,9.57,2.17,14.40,99.90,913712,32,20080,-75 2020-02-29 15:22:44,13.32,2.62,14.40,99.90,913334,32,20059,-75 2020-02-29 15:23:18,14.45,2.75,14.40,99.90,913049,32,20116,-75 2020-02-29 15:23:49,17.60,2.97,14.40,99.90,910520,32,20068,-75 2020-02-29 15:24:20,15.57,2.60,14.40,99.90,910447,32,20430,-75 2020-02-29 15:24:51,10.82,2.62,14.50,99.90,910298,32,20451,-75 2020-02-29 15:25:23,13.40,2.70,14.70,99.90,913056,32,20030,-75 2020-02-29 15:25:54,14.95,2.47,14.90,99.90,913522,32,20026,-75 2020-02-29 15:26:25,13.35,2.17,15.10,99.90,913601,32,20481,-75 2020-02-29 15:26:56,12.68,2.90,15.30,99.90,911456,32,20085,-76 2020-02-29 15:27:27,11.70,2.90,15.50,99.90,910621,32,20030,-75 2020-02-29 15:27:58,8.98,2.67,15.70,99.50,913482,32,20022,-75 2020-02-29 15:28:29,13.10,2.80,15.70,99.20,913179,32,20458,-75 2020-02-29 15:29:01,15.15,3.15,15.80,98.80,913700,32,20489,-75 2020-02-29 15:29:32,13.20,2.65,15.70,99.10,910608,32,20039,-75 2020-02-29 15:30:23,14.85,4.40,15.60,99.70,912795,32,20019,-75 2020-02-29 15:30:54,15.40,15.40,15.40,99.90,913528,32,20026,-75 2020-02-29 15:31:25,15.30,15.30,15.30,99.90,913523,32,19929,-75 2020-02-29 15:31:56,10.30,2.58,15.20,99.90,913201,32,20282,-76 2020-02-29 15:32:27,16.75,2.80,15.20,99.90,912631,32,20410,-75 2020-02-29 15:32:59,9.30,2.20,15.20,99.90,910567,32,20063,-75 2020-02-29 15:33:30,18.75,2.80,15.10,99.90,910455,32,20045,-75 2020-02-29 15:34:01,11.52,2.90,15.20,99.90,910918,32,20014,-75 2020-02-29 15:34:32,18.37,3.10,15.10,99.90,912967,32,20035,-75 2020-02-29 15:35:03,15.32,2.90,15.10,99.90,915036,32,20326,-75 2020-02-29 15:35:35,13.00,2.60,15.10,99.90,916083,32,20129,-75 2020-02-29 15:36:06,15.95,2.62,15.20,99.90,916299,32,20184,-75 2020-02-29 15:36:37,9.85,2.85,15.30,99.90,912275,32,20319,-75 2020-02-29 15:37:10,17.45,3.20,15.20,99.90,910525,32,20162,-75 2020-02-29 15:37:42,18.08,3.15,15.20,99.90,912856,32,20111,-75 2020-02-29 15:38:14,10.55,2.85,15.10,99.90,913506,32,20457,-76 2020-02-29 15:38:45,18.42,3.05,15.10,99.90,913493,32,20410,-75 2020-02-29 15:39:24,20.20,3.00,15.10,99.90,910540,32,20061,-75 2020-02-29 15:39:55,23.20,2.95,15.00,99.90,909782,32,20043,-75 2020-02-29 15:40:26,17.50,2.62,14.80,99.90,910288,32,20019,-75 2020-02-29 15:40:57,15.70,2.87,14.80,99.90,909914,32,20038,-75 2020-02-29 15:41:28,18.20,2.95,14.80,99.90,911179,32,20022,-76 2020-02-29 15:41:58,10.80,2.72,14.80,99.90,913675,32,20018,-75 2020-02-29 15:42:29,21.80,8.40,14.70,99.90,912605,32,20454,-75 2020-02-29 15:43:00,13.25,3.72,14.70,99.90,913282,32,20052,-75 2020-02-29 15:43:31,11.73,3.20,14.70,99.90,913145,32,20406,-75 2020-02-29 15:44:02,12.98,2.50,14.90,99.90,913222,32,20137,-75 2020-02-29 15:44:33,11.20,3.22,14.90,99.90,913674,32,20394,-75 2020-02-29 15:45:11,13.70,2.75,14.90,99.90,913166,32,20109,-75 2020-02-29 15:45:44,19.10,6.12,15.00,99.90,911593,32,20022,-75 2020-02-29 15:46:15,14.95,3.35,15.30,99.90,910030,32,20080,-75 2020-02-29 15:46:46,11.73,3.12,15.50,99.90,910259,32,20076,-75 2020-02-29 15:47:17,11.43,2.45,15.80,99.90,909970,32,20452,-75 2020-02-29 15:47:50,14.27,2.58,16.00,99.90,910154,32,20059,-75 2020-02-29 15:48:22,12.55,3.97,16.30,99.60,909795,32,20391,-75 2020-02-29 15:48:53,21.65,3.33,16.50,99.90,910450,32,20076,-76 2020-02-29 15:49:24,24.40,3.42,16.60,99.60,910294,32,20456,-75 2020-02-29 15:49:55,19.35,2.92,16.80,99.50,912653,32,20022,-75 2020-02-29 15:50:29,11.43,2.47,17.00,99.30,912216,32,20030,-75 2020-02-29 15:51:00,9.05,2.75,17.30,97.40,910089,32,20031,-75 2020-02-29 15:51:31,11.35,2.70,17.50,96.50,910019,32,20062,-75 2020-02-29 15:52:03,15.43,2.62,17.60,96.20,910514,32,20023,-76 2020-02-29 15:52:35,11.30,2.90,17.80,95.40,912978,32,20019,-76 2020-02-29 15:53:07,13.02,2.85,17.80,95.30,913371,32,20101,-76 2020-02-29 15:53:38,12.30,2.75,17.80,95.40,913479,32,20188,-75 2020-02-29 15:54:09,14.13,2.72,17.70,95.50,910371,32,20370,-75 2020-02-29 15:54:41,19.92,3.12,17.70,96.00,910246,32,20368,-75 2020-02-29 15:55:14,12.88,2.78,17.90,96.90,910037,32,20072,-75 2020-02-29 15:55:46,11.98,2.80,17.80,96.60,910416,32,20390,-75 2020-02-29 15:56:17,16.85,2.97,17.80,96.40,910346,32,20072,-75 2020-02-29 15:56:48,11.12,3.08,17.80,96.70,910237,32,20088,-75 2020-02-29 15:57:18,12.77,2.95,17.60,96.50,910366,32,20023,-75 2020-02-29 15:57:49,17.58,2.87,17.40,97.10,909978,32,20109,-75 2020-02-29 15:58:22,10.55,2.80,17.30,97.50,909989,32,20315,-75 2020-02-29 15:58:52,15.27,2.47,17.20,97.80,910313,32,20483,-75 2020-02-29 15:59:23,17.52,3.03,17.20,98.20,910368,32,20060,-75 2020-02-29 15:59:54,13.02,3.28,17.30,98.50,912285,32,20060,-76 2020-02-29 16:00:25,17.27,3.00,17.20,98.30,913221,32,20064,-75 2020-02-29 16:00:56,11.12,2.85,17.10,98.70,913306,32,20056,-75 2020-02-29 16:01:26,14.68,3.30,17.00,99.20,912993,32,20023,-75 2020-02-29 16:01:57,11.32,2.80,17.10,99.50,912852,32,20034,-75 2020-02-29 16:02:28,18.77,3.10,17.20,99.20,913055,32,20139,-75 2020-02-29 16:02:58,12.23,3.05,17.20,99.20,912966,32,20186,-76 2020-02-29 16:03:29,10.20,3.58,17.20,98.90,913017,32,20394,-76 2020-02-29 16:04:00,11.02,3.15,17.20,99.30,913026,32,20030,-76 2020-02-29 16:04:30,15.98,3.17,17.20,99.30,913322,32,20139,-75 2020-02-29 16:05:03,15.60,3.42,17.20,99.30,913448,32,20085,-76 2020-02-29 16:05:34,11.95,3.25,17.30,99.60,913368,32,20474,-76 2020-02-29 16:06:04,13.38,3.12,17.00,99.50,913235,32,20018,-76 2020-02-29 16:06:35,19.52,3.97,17.00,99.80,913437,32,20045,-76 2020-02-29 16:07:06,13.13,3.00,16.80,99.90,912812,32,20026,-76 2020-02-29 16:07:37,10.43,3.22,16.80,99.30,913132,32,20349,-75 2020-02-29 16:08:10,12.37,3.00,16.70,99.60,913291,32,20033,-76 2020-02-29 16:08:41,18.75,3.65,16.40,99.70,909378,32,20023,-76 2020-02-29 16:09:35,13.90,2.87,16.30,99.90,909937,32,20454,-75 2020-02-29 16:10:08,11.55,3.17,15.80,99.90,910720,32,20385,-75 2020-02-29 16:10:40,14.48,3.17,15.70,99.90,911875,32,20022,-75 2020-02-29 16:11:11,16.85,3.50,15.70,99.90,909987,32,20094,-75 2020-02-29 16:11:42,15.05,3.70,15.70,99.90,910272,32,20046,-75 2020-02-29 16:12:16,20.20,4.03,15.60,99.90,910363,32,20031,-75 2020-02-29 16:12:49,16.12,3.87,15.50,99.90,910090,32,20019,-76 2020-02-29 16:13:19,12.82,4.00,15.40,99.90,910038,32,20026,-76 2020-02-29 16:13:50,12.52,3.95,15.30,99.90,910402,32,20026,-76 2020-02-29 16:14:21,17.05,3.40,15.10,99.90,910238,32,20084,-76 2020-02-29 16:14:52,16.17,3.92,15.10,99.90,910030,32,20039,-76 2020-02-29 16:15:25,20.15,3.40,15.00,99.90,910335,32,20031,-75 2020-02-29 16:15:55,12.15,3.08,14.90,99.90,909913,32,20577,-76 2020-02-29 16:16:26,13.85,3.05,14.80,99.90,906575,32,20035,-75 2020-02-29 16:16:57,13.48,3.45,14.80,99.90,906601,32,20120,-75 2020-02-29 16:17:28,12.25,3.75,14.70,99.90,907147,32,20101,-76 2020-02-29 16:17:59,13.95,3.37,14.60,99.90,909696,32,20076,-75 2020-02-29 16:18:29,16.87,3.37,14.60,99.90,910359,32,20094,-76 2020-02-29 16:19:00,16.40,3.35,14.50,99.90,909974,32,20018,-76 2020-02-29 16:19:31,15.02,2.92,14.40,99.90,910414,32,20109,-76 2020-02-29 16:20:03,11.95,3.37,14.30,99.90,910235,32,20027,-75 2020-02-29 16:20:34,13.02,3.35,14.30,99.90,910275,32,20030,-75 2020-02-29 16:21:05,15.90,3.45,14.20,99.90,910067,32,20029,-75 2020-02-29 16:21:36,13.98,3.30,14.10,99.90,909848,32,20112,-76 2020-02-29 16:22:07,15.65,3.70,14.00,99.90,910692,32,20056,-75 2020-02-29 16:22:38,18.25,3.37,13.90,99.90,913012,32,20083,-75 2020-02-29 16:23:09,17.52,3.65,13.90,99.90,912871,32,20087,-76 2020-02-29 16:23:40,14.50,2.90,13.80,99.90,912350,32,20095,-76 2020-02-29 16:24:11,19.95,3.35,13.80,99.90,909876,32,20096,-75 2020-02-29 16:24:43,23.62,4.03,13.80,99.90,912065,32,20053,-78 2020-02-29 16:25:17,18.50,4.03,13.80,99.90,913303,32,20053,-76 2020-02-29 16:25:47,12.80,3.12,13.80,99.90,913280,32,20071,-76 2020-02-29 16:26:18,12.63,3.35,13.70,99.90,910897,32,20057,-76 2020-02-29 16:26:51,15.52,3.47,13.70,99.90,910091,32,20120,-75 2020-02-29 16:27:22,16.45,3.20,13.70,99.90,912759,32,20049,-76 2020-02-29 16:27:58,9.73,3.25,13.70,99.90,911500,32,20030,-75 2020-02-29 16:28:29,17.95,3.30,13.70,99.90,912952,32,20422,-76 2020-02-29 16:29:01,11.60,2.90,13.60,99.90,910254,32,20035,-75 2020-02-29 16:29:32,14.52,3.08,13.50,99.90,910535,32,20027,-75 2020-02-29 16:30:13,15.23,3.25,13.50,99.90,910155,32,20415,-75 2020-02-29 16:30:45,15.25,3.05,13.40,99.90,913231,32,20457,-77 2020-02-29 16:31:15,14.70,3.30,13.50,99.90,913429,32,20019,-77 2020-02-29 16:31:46,14.38,3.58,13.40,99.90,913235,32,20022,-78 2020-02-29 16:32:17,13.23,3.28,13.40,99.90,913691,32,20489,-77 2020-02-29 16:32:48,11.75,2.95,13.40,99.90,913619,32,20457,-77 2020-02-29 16:33:19,19.27,3.12,13.40,99.90,913990,32,20036,-76 2020-02-29 16:33:50,13.23,3.40,13.40,99.90,912937,32,20127,-75 2020-02-29 16:34:21,9.18,2.80,13.40,99.90,913044,32,20018,-78 2020-02-29 16:34:52,12.85,3.10,13.30,99.90,913554,32,20086,-77 2020-02-29 16:35:24,18.12,3.22,13.40,99.90,914077,32,20058,-76 2020-02-29 16:35:54,15.88,2.95,13.40,99.90,916470,32,20044,-77 2020-02-29 16:36:25,13.10,3.10,13.30,99.90,915758,32,20042,-76 2020-02-29 16:36:56,14.20,3.47,13.30,99.90,915497,32,20042,-78 2020-02-29 16:37:27,17.10,3.67,13.30,99.90,915339,32,20057,-76 2020-02-29 16:37:58,16.15,3.80,13.30,99.90,916114,32,20030,-77 2020-02-29 16:38:29,13.90,3.45,13.30,99.90,915797,32,20022,-77 2020-02-29 16:39:12,15.45,3.05,13.20,99.90,912359,32,20067,-78 2020-02-29 16:39:43,15.77,3.30,13.20,99.90,911135,32,20069,-78 2020-02-29 16:40:15,22.30,3.80,13.20,99.90,912474,32,20475,-78 2020-02-29 16:40:46,11.48,3.42,13.20,99.90,913357,32,20479,-77 2020-02-29 16:41:17,22.45,4.20,13.10,99.90,913461,32,20080,-77 2020-02-29 16:41:48,17.58,3.50,13.10,99.90,913782,32,20018,-77 2020-02-29 16:42:18,13.98,3.25,13.10,99.90,913342,32,20086,-77 2020-02-29 16:42:53,14.82,3.10,13.10,99.90,913081,32,20430,-77 2020-02-29 16:43:24,16.33,3.40,13.10,99.90,913508,32,20476,-77 2020-02-29 16:43:54,16.40,3.70,13.10,99.90,912436,32,20049,-77 2020-02-29 16:44:26,15.18,3.30,13.10,99.90,912450,32,20060,-78 2020-02-29 16:44:56,14.87,3.35,13.10,99.90,913520,32,20056,-78 2020-02-29 16:45:30,11.15,3.20,13.00,99.90,913154,32,20350,-77 2020-02-29 16:46:01,13.10,3.35,13.10,99.90,912902,32,20023,-76 2020-02-29 16:46:32,11.30,3.28,13.00,99.90,912890,32,20022,-76 2020-02-29 16:47:04,20.35,3.70,13.00,99.90,912342,32,20370,-76 2020-02-29 16:47:35,17.00,3.40,13.00,99.90,909569,32,20030,-76 2020-02-29 16:48:08,18.62,3.35,13.00,99.90,910123,32,20023,-77 2020-02-29 16:48:39,12.18,3.40,13.00,99.90,910566,32,20383,-76 2020-02-29 16:49:14,15.93,3.03,13.00,99.90,910280,32,20068,-76 2020-02-29 16:49:45,15.10,3.75,13.00,99.90,910438,32,20064,-76 2020-02-29 16:50:19,16.02,3.00,13.00,99.90,909529,32,20080,-76 2020-02-29 16:50:49,18.62,3.67,13.00,99.90,909985,32,20436,-77 2020-02-29 16:51:20,17.45,3.83,13.00,99.90,909986,32,20080,-77 2020-02-29 16:51:54,15.93,3.53,13.00,99.90,909530,32,20030,-77 2020-02-29 16:52:25,18.10,3.67,13.00,99.90,910886,32,20026,-76 2020-02-29 16:52:56,16.42,3.62,12.90,99.90,910399,32,20049,-77 2020-02-29 16:53:27,13.25,3.47,12.90,99.90,912937,32,20378,-77 2020-02-29 16:53:58,13.70,3.42,12.90,99.90,912762,32,20060,-77 2020-02-29 16:54:29,17.62,3.37,12.90,99.90,913231,32,20086,-76 2020-02-29 16:55:00,15.02,3.25,12.90,99.90,911484,32,20088,-77 2020-02-29 16:55:31,16.25,3.28,12.90,99.90,909976,32,20401,-78 2020-02-29 16:56:02,14.93,3.10,12.90,99.90,906336,32,20026,-77 2020-02-29 16:56:34,14.77,3.60,12.90,99.90,900410,32,20385,-77 2020-02-29 16:57:04,13.73,2.90,12.90,99.90,900520,32,20028,-77 2020-02-29 16:57:35,15.20,3.30,12.90,99.90,903613,32,20031,-77 2020-02-29 16:58:06,13.07,3.25,12.90,99.90,906978,32,21922,-76 2020-02-29 16:58:37,13.90,2.95,12.80,99.90,910070,32,20403,-76 2020-02-29 16:59:08,14.68,3.50,12.80,99.90,910362,32,20106,-77 2020-02-29 16:59:39,15.05,3.47,12.80,99.90,910010,32,20053,-77 2020-02-29 17:00:21,15.07,3.40,12.80,99.90,913381,32,20044,-77 2020-02-29 17:00:52,13.62,3.30,12.80,99.90,912626,32,20343,-77 2020-02-29 17:01:23,15.35,3.60,12.80,99.90,912047,32,20076,-77 2020-02-29 17:02:06,18.67,3.80,12.80,99.90,909908,32,20080,-76 2020-02-29 17:02:41,10.55,3.37,12.70,99.90,910438,32,20064,-78 2020-02-29 17:03:32,21.15,4.12,12.60,99.90,913056,32,20029,-76 2020-02-29 17:04:03,12.60,12.60,12.60,99.90,912682,32,20015,-77 2020-02-29 17:04:33,12.98,3.25,12.50,99.90,913522,32,20273,-77 2020-02-29 17:05:06,15.98,3.45,12.40,99.90,913287,32,20074,-76 2020-02-29 17:05:37,15.65,3.25,12.40,99.90,913399,32,20038,-76 2020-02-29 17:06:08,16.52,3.22,12.50,99.90,913374,32,20103,-77 2020-02-29 17:06:39,10.82,3.10,12.50,99.90,913397,32,20042,-77 2020-02-29 17:07:10,16.62,3.67,12.50,99.90,913325,32,20026,-77 2020-02-29 17:07:42,15.77,4.30,12.40,99.90,913227,32,20034,-77 2020-02-29 17:08:12,10.43,3.80,12.40,99.90,913352,32,20065,-77 2020-02-29 17:08:43,15.95,3.28,12.40,99.90,912850,32,20022,-77 2020-02-29 17:09:33,14.00,3.45,12.40,99.90,910159,32,20064,-76 2020-02-29 17:10:04,13.73,3.28,12.50,99.90,912831,32,20420,-76 2020-02-29 17:10:35,19.08,3.65,12.40,99.90,912963,32,20085,-77 2020-02-29 17:11:06,13.32,3.12,12.50,99.90,912763,32,20027,-76 2020-02-29 17:11:37,13.77,3.40,12.40,99.90,912685,32,20026,-76 2020-02-29 17:12:16,13.50,3.53,12.40,99.90,910200,32,20022,-76 2020-02-29 17:12:48,21.48,4.10,12.30,99.90,909427,32,20031,-78 2020-02-29 17:13:18,16.25,3.50,12.40,99.90,907175,32,20127,-77 2020-02-29 17:13:49,12.15,3.28,12.40,99.90,907588,32,20100,-77 2020-02-29 17:14:20,15.48,3.78,12.30,99.90,907174,32,20042,-77 2020-02-29 17:14:51,18.58,3.60,12.40,99.90,909659,32,20101,-77 2020-02-29 17:15:22,19.42,4.05,12.30,99.90,906832,32,20508,-77 2020-02-29 17:15:53,20.65,3.87,12.30,99.90,907401,32,20103,-78 2020-02-29 17:16:23,19.02,3.67,12.30,99.90,909886,32,20022,-78 2020-02-29 17:16:56,13.15,3.67,12.30,99.90,909901,32,20078,-79 2020-02-29 17:17:27,17.08,3.65,12.30,99.90,912670,32,20057,-78 2020-02-29 17:17:58,17.33,4.32,12.20,99.90,910348,32,20058,-79 2020-02-29 17:18:29,15.60,3.97,12.30,99.90,907593,32,20058,-79 2020-02-29 17:19:00,16.08,3.75,12.20,99.90,907381,32,20084,-78 2020-02-29 17:19:31,13.57,3.80,12.20,99.90,909200,32,20191,-78 2020-02-29 17:20:06,15.32,3.90,12.20,99.90,908989,32,20513,-78 2020-02-29 17:20:41,12.15,3.80,12.20,99.90,911935,32,20049,-78 2020-02-29 17:21:12,18.77,4.10,12.20,99.90,910757,32,20129,-78 2020-02-29 17:21:43,15.90,3.85,12.20,99.90,910910,32,20096,-78 2020-02-29 17:22:14,20.00,4.10,12.20,99.90,913317,32,20057,-78 2020-02-29 17:22:45,24.75,4.15,12.20,99.90,910421,32,20027,-78 2020-02-29 17:23:16,17.42,3.85,12.20,99.90,909454,32,20069,-79 2020-02-29 17:23:47,15.43,3.80,12.20,99.90,910844,32,20024,-78 2020-02-29 17:24:18,28.75,4.40,12.20,99.90,910519,32,20089,-79 2020-02-29 17:24:49,14.40,3.75,12.10,99.90,911298,32,20083,-79 2020-02-29 17:25:19,13.85,3.87,12.10,99.90,910923,32,20092,-79 2020-02-29 17:25:51,13.20,3.67,12.10,99.90,912072,32,20074,-78 2020-02-29 17:26:21,16.23,3.80,12.20,99.90,912075,32,20027,-77 2020-02-29 17:26:52,14.50,4.20,12.20,99.90,913558,32,20038,-78 2020-02-29 17:27:23,22.00,4.20,12.20,99.90,910472,32,20423,-79 2020-02-29 17:27:54,18.08,4.03,12.10,99.90,911246,32,20046,-77 2020-02-29 17:28:25,19.80,3.62,12.20,99.90,910723,32,20031,-78 2020-02-29 17:28:56,12.30,3.80,12.10,99.90,911474,32,20050,-78 2020-02-29 17:29:27,15.50,4.05,12.10,99.90,913995,32,20122,-79 2020-02-29 17:29:58,19.37,4.20,12.20,99.90,911673,32,20026,-77 2020-02-29 17:30:29,15.68,4.00,12.20,99.90,913019,32,20483,-77 2020-02-29 17:31:00,13.90,3.92,12.20,99.90,908553,32,20514,-78 2020-02-29 17:31:31,17.40,3.90,12.20,99.90,912798,32,20113,-76 2020-02-29 17:32:03,17.42,4.05,12.10,99.90,912003,32,20038,-78 2020-02-29 17:32:34,15.65,4.10,12.10,99.90,913173,32,20117,-79 2020-02-29 17:33:05,13.55,3.80,12.10,99.90,914299,32,20017,-78 2020-02-29 17:33:36,27.48,4.10,12.10,99.90,913261,32,20072,-78 2020-02-29 17:34:07,11.98,3.62,12.10,99.90,913533,32,20077,-78 2020-02-29 17:34:38,16.55,4.40,12.10,99.90,909202,32,20060,-79 2020-02-29 17:35:16,14.48,4.32,12.10,99.90,907852,32,20077,-78 2020-02-29 17:35:46,16.10,4.03,12.10,99.90,911923,32,20080,-79 2020-02-29 17:36:17,14.65,4.20,12.10,99.90,913083,32,20038,-78 2020-02-29 17:36:48,11.75,4.07,12.10,99.90,911144,32,20335,-79 2020-02-29 17:37:19,18.83,4.25,12.10,99.90,913008,32,20120,-78 2020-02-29 17:37:51,12.32,3.50,12.10,99.90,913845,32,20078,-78 2020-02-29 17:38:23,18.05,3.90,12.00,99.90,910717,32,20018,-78 2020-02-29 17:39:11,17.27,3.70,12.00,99.90,912320,32,20033,-79 2020-02-29 17:39:45,14.20,3.85,12.00,99.90,910957,32,20135,-78 2020-02-29 17:40:15,17.98,4.07,12.00,99.90,913193,32,20042,-78 2020-02-29 17:41:20,11.77,3.78,12.00,99.90,910235,32,20058,-78 2020-02-29 17:42:29,12.30,4.20,12.00,99.90,910292,32,20293,-78 2020-02-29 17:43:06,11.88,3.80,12.00,99.90,910321,32,20479,-78 2020-02-29 17:43:37,18.33,3.80,12.00,99.90,912669,32,20085,-79 2020-02-29 17:44:08,16.40,3.60,12.00,99.90,912590,32,20047,-78 2020-02-29 17:44:39,16.70,4.03,12.00,99.90,913045,32,20019,-78 2020-02-29 17:45:16,15.80,3.42,12.00,99.90,913128,32,20050,-78 2020-02-29 17:45:49,12.95,3.75,12.00,99.90,912319,32,20065,-78 2020-02-29 17:46:20,15.90,4.45,12.00,99.90,908854,32,20089,-78 2020-02-29 17:46:51,14.25,3.83,12.00,99.90,908055,32,20049,-78 2020-02-29 17:47:27,17.23,3.60,12.00,99.90,908087,32,20136,-79 2020-02-29 17:47:58,13.57,3.42,12.00,99.90,910498,32,20136,-78 2020-02-29 17:48:29,17.37,3.62,12.00,99.90,910923,32,20147,-78 2020-02-29 17:49:00,14.50,3.47,12.10,99.90,910542,32,20053,-78 2020-02-29 17:49:31,9.13,3.40,12.00,99.90,905939,32,20061,-77 2020-02-29 17:50:13,17.55,3.83,12.00,99.90,904813,32,20050,-77 2020-02-29 17:50:45,11.90,3.28,12.00,99.90,907024,32,20046,-78 2020-02-29 17:51:16,13.15,3.70,12.00,99.90,909411,32,20042,-78 2020-02-29 17:51:47,13.23,3.45,12.00,99.90,910930,32,20031,-78 2020-02-29 17:52:18,15.73,3.50,12.10,99.90,910307,32,20023,-75 2020-02-29 17:52:50,14.00,3.55,12.10,99.90,909920,32,20079,-78 2020-02-29 17:53:24,18.85,4.35,12.00,99.90,909948,32,20103,-77 2020-02-29 17:53:55,16.05,3.75,12.00,99.90,909891,32,20422,-77 2020-02-29 17:54:25,16.35,4.53,12.00,99.90,911785,32,20126,-76 2020-02-29 17:54:56,17.67,4.10,12.10,99.90,911892,32,20089,-77 2020-02-29 17:55:27,18.75,4.22,12.10,99.90,913216,32,20042,-77 2020-02-29 17:55:58,15.40,3.58,12.10,99.90,913294,32,20398,-77 2020-02-29 17:56:29,13.40,3.92,12.10,99.90,913171,32,20026,-77 2020-02-29 17:57:00,15.93,4.18,12.10,99.90,913152,32,20412,-77 2020-02-29 17:57:31,10.20,3.15,12.10,99.90,910714,32,20093,-77 2020-02-29 17:58:04,14.57,4.55,12.10,99.90,910655,32,20089,-77 2020-02-29 17:58:35,12.85,3.90,12.10,99.90,911653,32,20092,-77 2020-02-29 17:59:07,11.32,3.75,12.10,99.90,910594,32,20038,-77 2020-02-29 17:59:38,14.25,3.65,12.10,99.90,912598,32,20084,-75 2020-02-29 18:00:18,15.13,3.53,12.10,99.90,913248,32,20038,-76 2020-02-29 18:00:58,12.48,3.80,12.10,99.90,912330,32,20023,-77 2020-02-29 18:01:34,11.52,3.20,12.10,99.90,913750,32,20093,-78 2020-02-29 18:02:10,23.67,8.90,12.10,99.90,913370,32,20417,-76 2020-02-29 18:02:41,14.52,3.85,12.10,99.90,911376,32,20083,-76 2020-02-29 18:03:21,9.70,3.60,12.00,99.90,914563,32,20095,-75 2020-02-29 18:03:58,12.00,3.92,12.00,99.90,913427,32,20042,-77 2020-02-29 18:04:29,18.00,4.03,12.10,99.90,913766,32,20072,-76 2020-02-29 18:05:00,14.18,3.30,12.00,99.90,912466,32,20026,-78 2020-02-29 18:06:06,8.85,3.47,12.00,99.90,911889,32,20137,-76 2020-02-29 18:06:58,13.65,3.50,12.00,99.90,901570,32,20040,-76 2020-02-29 18:07:34,22.37,3.80,12.10,99.90,904100,32,20410,-75 2020-02-29 18:08:19,12.55,3.40,12.10,99.90,911125,32,20022,-75 2020-02-29 18:08:50,15.13,3.80,12.10,99.90,910799,32,20332,-77 2020-02-29 18:09:36,11.73,3.85,12.10,99.90,910595,32,20420,-77 2020-02-29 18:10:44,13.77,4.10,12.00,99.90,911499,32,20154,-77 2020-02-29 18:11:55,11.60,3.33,12.10,99.90,910921,32,20023,-77 2020-02-29 18:12:44,13.38,3.42,12.00,99.90,910801,32,20022,-78 2020-02-29 18:13:16,18.50,3.80,12.10,99.90,911732,32,20027,-77 2020-02-29 18:13:47,9.43,3.47,12.00,99.90,912377,32,20061,-76 2020-02-29 18:14:18,11.77,2.90,12.10,99.90,912739,32,20421,-76 2020-02-29 18:14:49,13.55,3.15,12.00,99.90,913441,32,20046,-76 2020-02-29 18:15:25,9.65,2.83,12.00,99.90,911370,32,20037,-76 2020-02-29 18:15:58,7.97,3.03,12.00,99.90,911363,32,20075,-75 2020-02-29 18:16:29,13.48,2.90,12.00,99.90,910977,32,20030,-75 2020-02-29 18:16:59,11.10,3.20,12.00,99.90,910677,32,20070,-75 2020-02-29 18:17:30,12.65,3.37,12.00,99.90,911868,32,20405,-76 2020-02-29 18:18:10,10.75,3.35,12.00,99.90,912781,32,20061,-76 2020-02-29 18:18:40,9.77,3.10,12.00,99.90,913562,32,20030,-76 2020-02-29 18:19:12,15.57,3.30,12.00,99.90,910411,32,20026,-76 2020-02-29 18:19:43,11.43,2.75,11.90,99.90,910829,32,20089,-76 2020-02-29 18:20:23,9.68,2.70,12.00,99.90,910318,32,20038,-76 2020-02-29 18:20:54,11.77,2.83,12.00,99.90,910465,32,20104,-76 2020-02-29 18:21:24,10.27,3.08,12.00,99.90,910226,32,20046,-76 2020-02-29 18:21:55,11.10,2.70,12.00,99.90,912817,32,20035,-76 2020-02-29 18:22:27,10.35,3.47,12.00,99.90,909296,32,20354,-77 2020-02-29 18:22:58,18.87,2.90,12.00,99.90,910291,32,20030,-78 2020-02-29 18:23:34,13.60,3.20,12.00,99.90,911376,32,20675,-78 2020-02-29 18:24:06,11.95,2.65,12.00,99.90,908835,32,20023,-77 2020-02-29 18:24:37,10.45,2.78,12.00,99.90,912792,32,20113,-78 2020-02-29 18:25:08,13.13,2.62,12.00,99.90,913361,32,20034,-79 2020-02-29 18:25:39,10.20,2.62,12.00,99.90,913310,32,20042,-78 2020-02-29 18:26:13,14.27,3.40,12.00,99.90,914112,32,20018,-79 2020-02-29 18:26:44,10.93,2.95,12.00,99.90,911680,32,20052,-79 2020-02-29 18:27:17,11.55,3.28,12.00,99.90,910698,32,20463,-78 2020-02-29 18:28:17,9.98,3.35,12.00,99.90,910120,32,20124,-79 2020-02-29 18:28:48,16.23,3.17,12.00,99.90,905527,32,20150,-75 2020-02-29 18:29:19,7.93,2.92,12.00,99.90,909745,32,20091,-76 2020-02-29 18:29:50,11.90,3.25,12.00,99.90,909510,32,20084,-74 2020-02-29 18:30:21,12.18,3.25,12.00,99.90,910653,32,20448,-73 2020-02-29 18:30:53,10.43,2.83,12.00,99.90,913351,32,20105,-74 2020-02-29 18:31:24,8.68,2.58,12.00,99.90,915400,32,20038,-74 2020-02-29 18:31:55,13.77,2.62,12.00,99.90,909656,32,20073,-74 2020-02-29 18:32:25,6.95,2.70,12.00,99.90,909756,32,20060,-74 2020-02-29 18:32:56,12.37,3.22,12.00,99.90,909938,32,20019,-75 2020-02-29 18:33:28,15.18,3.25,12.00,99.90,910612,32,20035,-75 2020-02-29 18:34:00,19.27,6.05,12.00,99.90,910486,32,20458,-75 2020-02-29 18:34:31,15.55,3.28,12.00,99.90,911663,32,20079,-75 2020-02-29 18:35:03,12.23,3.25,12.00,99.90,913460,32,20124,-75 2020-02-29 18:35:35,11.43,3.00,12.00,99.90,911218,32,20030,-76 2020-02-29 18:36:08,9.02,3.00,12.00,99.90,910200,32,20044,-75 2020-02-29 18:36:39,14.52,3.00,12.00,99.90,910575,32,20053,-75 2020-02-29 18:37:10,17.42,3.10,12.00,99.90,913497,32,20097,-75 2020-02-29 18:37:54,19.55,2.60,12.00,99.90,911333,32,20419,-74 2020-02-29 18:38:28,10.30,2.53,12.00,99.90,910606,32,20023,-75 2020-02-29 18:38:58,12.98,3.20,12.00,99.90,910352,32,20061,-75 2020-02-29 18:39:38,9.45,2.75,12.00,99.90,913904,32,20048,-76 2020-02-29 18:40:19,12.50,3.00,12.00,99.90,914024,32,20018,-78 2020-02-29 18:40:57,11.30,2.53,12.00,99.90,913362,32,20034,-76 2020-02-29 18:41:28,13.20,2.83,12.00,99.90,913207,32,20022,-76 2020-02-29 18:41:59,11.70,3.00,12.00,99.90,910941,32,20074,-76 2020-02-29 18:42:29,11.85,2.70,12.00,99.90,910672,32,20500,-77 2020-02-29 18:43:08,13.52,2.50,12.00,99.90,911890,32,20433,-77 2020-02-29 18:43:40,9.38,2.97,12.00,99.90,912875,32,20023,-76 2020-02-29 18:44:11,14.77,2.72,11.90,99.90,911022,32,20521,-76 2020-02-29 18:44:42,8.73,2.78,11.90,99.90,913477,32,20263,-76 2020-02-29 18:45:15,11.65,3.35,11.90,99.90,913646,32,20026,-75 2020-02-29 18:45:50,12.02,3.22,11.90,99.90,910731,32,20031,-75 2020-02-29 18:46:21,10.63,3.10,11.90,99.90,910634,32,20019,-75 2020-02-29 18:46:52,11.05,3.12,11.90,99.90,910381,32,20394,-76 2020-02-29 18:47:24,10.25,3.17,11.90,99.90,910017,32,20045,-75 2020-02-29 18:47:54,7.60,3.03,11.90,99.90,910495,32,20476,-75 2020-02-29 18:48:26,20.10,3.80,11.90,99.90,906841,32,20102,-75 2020-02-29 18:48:56,11.23,2.80,11.90,99.90,907143,32,20043,-75 2020-02-29 18:49:27,16.70,3.55,11.90,99.90,909877,32,20331,-75 2020-02-29 18:49:58,11.07,3.70,11.90,99.90,910191,32,20350,-75 2020-02-29 18:50:30,13.95,3.25,11.90,99.90,910381,32,20061,-75 2020-02-29 18:51:01,11.85,2.97,11.90,99.90,910363,32,20027,-76 2020-02-29 18:51:32,11.38,2.90,11.90,99.90,910821,32,20038,-75 2020-02-29 18:52:08,8.48,3.08,11.90,99.90,910648,32,20067,-76 2020-02-29 18:52:41,7.87,3.03,11.90,99.90,912722,32,20105,-76 2020-02-29 18:53:15,15.00,3.05,11.90,99.90,913703,32,20137,-76 2020-02-29 18:53:46,16.85,3.35,11.90,99.90,914050,32,20370,-78 2020-02-29 18:54:17,9.60,2.83,11.90,99.90,910622,32,20019,-78 2020-02-29 18:54:47,11.43,3.25,11.90,99.90,910658,32,20077,-76 2020-02-29 18:55:18,18.20,3.47,11.90,99.90,910605,32,20070,-76 2020-02-29 18:55:50,18.70,4.37,11.80,99.90,910766,32,20026,-79 2020-02-29 18:56:21,11.75,3.30,11.80,99.90,910571,32,20413,-80 2020-02-29 18:56:54,11.90,3.28,11.80,99.90,910417,32,20163,-80 2020-02-29 18:57:25,16.15,3.92,11.80,99.90,907254,32,20452,-76 2020-02-29 18:57:56,18.95,4.03,11.80,99.90,907125,32,20027,-79 2020-02-29 18:58:27,11.50,3.62,11.80,99.90,907553,32,20073,-76 2020-02-29 18:58:58,12.88,3.62,11.80,99.90,910256,32,20018,-76 2020-02-29 18:59:30,9.93,3.60,11.80,99.90,913590,32,20398,-78 2020-02-29 19:00:00,10.20,3.58,11.80,99.90,913331,32,20369,-76 2020-02-29 19:00:32,11.65,3.60,11.80,99.90,913890,32,20019,-76 2020-02-29 19:01:26,18.95,4.18,11.80,99.90,912811,32,20057,-76 2020-02-29 19:01:58,11.63,3.78,11.70,99.90,913682,32,20106,-76 2020-02-29 19:02:28,15.18,3.53,11.70,99.90,912843,32,20030,-79 2020-02-29 19:03:23,12.90,3.80,11.70,99.90,910016,32,20071,-76 2020-02-29 19:04:02,17.02,3.95,11.80,99.90,909643,32,20118,-76 2020-02-29 19:04:39,12.98,4.03,11.80,99.90,908690,32,20081,-77 2020-02-29 19:05:13,19.12,4.65,11.80,99.90,909344,32,20019,-76 2020-02-29 19:05:50,20.42,4.07,11.70,99.90,911707,32,20120,-78 2020-02-29 19:06:23,18.33,4.00,11.70,99.90,908765,32,20071,-76 2020-02-29 19:06:54,11.35,4.37,11.70,99.90,912398,32,20038,-76 2020-02-29 19:07:25,15.32,4.12,11.70,99.90,913150,32,20124,-79 2020-02-29 19:07:55,17.58,4.45,11.70,99.90,907719,32,20023,-79 2020-02-29 19:08:27,11.25,3.90,11.70,99.90,910640,32,20023,-79 2020-02-29 19:08:57,16.95,4.20,11.70,99.90,910254,32,20053,-79 2020-02-29 19:09:28,14.00,3.75,11.70,99.90,910211,32,20022,-80 2020-02-29 19:09:59,12.15,4.60,11.70,99.90,910027,32,20102,-77 2020-02-29 19:10:29,18.55,4.62,11.70,99.90,909680,32,20086,-77 2020-02-29 19:11:01,13.95,4.10,11.70,99.90,910110,32,20053,-77 2020-02-29 19:11:32,14.05,4.87,11.70,99.90,912232,32,20122,-76 2020-02-29 19:12:03,18.65,4.97,11.70,99.90,910376,32,20182,-76 2020-02-29 19:12:33,17.40,4.70,11.70,99.90,911509,32,20062,-76 2020-02-29 19:13:05,18.75,5.12,11.70,99.90,912881,32,20056,-76 2020-02-29 19:13:37,16.60,4.82,11.70,99.90,910979,32,20132,-77 2020-02-29 19:14:10,15.82,4.97,11.70,99.90,910882,32,20031,-77 2020-02-29 19:14:55,17.55,5.12,11.70,99.90,911632,32,20027,-77 2020-02-29 19:15:26,15.38,5.20,11.70,99.90,910487,32,20023,-77 2020-02-29 19:15:57,16.27,5.78,11.70,99.90,910445,32,20064,-77 2020-02-29 19:16:29,25.92,6.47,11.70,99.90,910665,32,20419,-77 2020-02-29 19:16:59,18.08,5.72,11.70,99.90,913086,32,20093,-76 2020-02-29 19:17:30,17.00,5.30,11.70,99.90,914807,32,20144,-77 2020-02-29 19:18:01,32.17,5.80,11.70,99.90,910653,32,20147,-77 2020-02-29 19:18:32,17.90,5.53,11.70,99.90,907069,32,20121,-77 2020-02-29 19:19:04,19.58,5.32,11.70,99.90,908687,32,20058,-77 2020-02-29 19:19:35,15.75,4.97,11.70,99.90,907078,32,20064,-76 2020-02-29 19:20:06,15.77,5.70,11.70,99.90,910178,32,20034,-76 2020-02-29 19:20:38,22.62,5.85,11.70,99.90,909498,32,20035,-77 2020-02-29 19:21:15,18.37,5.65,11.70,99.90,909973,32,20027,-77 2020-02-29 19:21:45,22.35,5.87,11.70,99.90,909924,32,20049,-76 2020-02-29 19:22:18,21.67,5.40,11.70,99.90,908811,32,20053,-76 2020-02-29 19:22:50,19.33,5.80,11.70,99.90,913168,32,20030,-77 2020-02-29 19:23:23,22.30,5.15,11.60,99.90,907073,32,20066,-76 2020-02-29 19:23:53,18.15,5.60,11.60,99.90,907883,32,20023,-76 2020-02-29 19:24:24,19.58,5.00,11.60,99.90,910384,32,20014,-76 2020-02-29 19:24:55,21.35,4.95,11.60,99.90,912729,32,20038,-73 2020-02-29 19:25:26,21.20,5.22,11.60,99.90,913596,32,20113,-73 2020-02-29 19:25:57,21.77,5.30,11.60,99.90,906705,32,20406,-75 2020-02-29 19:26:27,18.08,5.00,11.60,99.90,908945,32,20140,-75 2020-02-29 19:26:58,17.48,5.40,11.50,99.90,909403,32,20358,-75 2020-02-29 19:27:29,19.65,5.30,11.50,99.90,906904,32,20024,-75 2020-02-29 19:28:00,24.75,5.07,11.50,99.90,910414,32,20105,-76 2020-02-29 19:28:32,15.35,5.15,11.50,99.90,910652,32,20027,-75 2020-02-29 19:29:02,19.45,5.05,11.50,99.90,912644,32,20026,-76 2020-02-29 19:29:33,15.38,4.65,11.50,99.90,913099,32,20018,-75 2020-02-29 19:30:04,19.40,4.87,11.50,99.90,913326,32,20049,-75 2020-02-29 19:30:35,21.20,4.90,11.40,99.90,911972,32,20771,-75 2020-02-29 19:31:06,18.52,4.82,11.40,99.90,911534,32,20117,-75 2020-02-29 19:31:37,17.90,4.85,11.40,99.90,911605,32,20484,-76 2020-02-29 19:32:09,19.20,5.10,11.40,99.90,912459,32,20034,-75 2020-02-29 19:32:40,18.42,4.87,11.30,99.90,910182,32,20403,-75 2020-02-29 19:33:12,19.48,4.70,11.30,99.90,908822,32,20090,-75 2020-02-29 19:33:43,12.10,4.62,11.30,99.90,911246,32,20052,-75 2020-02-29 19:34:14,13.07,4.85,11.30,99.90,910259,32,20061,-75 2020-02-29 19:34:45,22.08,4.60,11.20,99.90,910283,32,20065,-75 2020-02-29 19:35:16,19.27,5.32,11.20,99.90,912764,32,20081,-75 2020-02-29 19:35:46,19.90,4.82,11.10,99.90,911813,32,20117,-74 2020-02-29 19:36:18,20.60,5.07,11.10,99.90,910540,32,20026,-74 2020-02-29 19:36:49,21.05,4.78,11.00,99.90,913091,32,20083,-75 2020-02-29 19:37:19,17.02,4.55,11.00,99.90,912735,32,20064,-75 2020-02-29 19:37:50,24.70,5.10,10.90,99.90,910484,32,20053,-75 2020-02-29 19:38:21,26.08,4.85,10.90,99.90,910856,32,20050,-75 2020-02-29 19:38:52,15.70,4.72,10.80,99.90,911266,32,20038,-75 2020-02-29 19:39:23,17.23,4.22,10.80,99.90,913630,32,20018,-75 2020-02-29 19:39:54,15.18,4.72,10.70,99.90,913665,32,20068,-75 2020-02-29 19:40:25,22.52,4.60,10.60,99.90,913219,32,20412,-74 2020-02-29 19:40:55,19.52,4.87,10.50,99.90,913525,32,20026,-74 2020-02-29 19:41:26,16.15,4.53,10.50,99.90,913319,32,20331,-75 2020-02-29 19:41:57,20.52,4.72,10.40,99.90,913884,32,20448,-76 2020-02-29 19:42:28,17.58,4.90,10.30,99.90,913619,32,20014,-75 2020-02-29 19:42:59,19.45,5.60,10.30,99.90,913159,32,20018,-74 2020-02-29 19:43:33,18.83,5.10,10.30,99.90,913364,32,20121,-74 2020-02-29 19:44:04,15.68,4.40,10.20,99.90,911711,32,20071,-74 2020-02-29 19:44:34,16.40,4.60,10.10,99.90,911333,32,20045,-74 2020-02-29 19:45:06,18.67,5.20,10.10,99.90,910463,32,20014,-74 2020-02-29 19:45:36,21.60,4.87,10.00,99.90,911246,32,20150,-74 2020-02-29 19:46:12,21.50,4.68,10.00,99.90,910462,32,20447,-74 2020-02-29 19:46:42,25.92,4.62,9.90,99.90,910723,32,20026,-74 2020-02-29 19:47:13,22.70,4.80,9.80,99.90,910672,32,20034,-74 2020-02-29 19:47:44,19.33,4.65,9.70,99.90,910827,32,20447,-73 2020-02-29 19:48:15,19.73,5.53,9.60,99.90,910686,32,20035,-74 2020-02-29 19:48:45,24.92,5.57,9.50,99.90,910747,32,20067,-75 2020-02-29 19:49:16,32.97,5.87,9.40,99.90,913416,32,20022,-73 2020-02-29 19:49:47,24.55,5.25,9.30,99.90,912441,32,20089,-74 2020-02-29 19:50:17,21.60,6.15,9.20,99.90,910427,32,20383,-74 2020-02-29 19:50:48,18.90,5.05,9.10,99.90,910518,32,20119,-74 2020-02-29 19:51:19,22.80,5.90,9.00,99.90,910810,32,20069,-74 2020-02-29 19:51:51,20.33,5.22,8.90,99.90,910626,32,20026,-74 2020-02-29 19:52:22,26.40,5.35,8.90,99.90,911531,32,20031,-74 2020-02-29 19:52:52,19.12,5.03,8.80,99.90,911163,32,20042,-74 2020-02-29 19:53:24,16.20,5.82,8.70,99.90,912741,32,20141,-74 2020-02-29 19:53:56,22.05,5.55,8.70,99.90,910261,32,20049,-74 2020-02-29 19:54:26,19.83,5.70,8.70,99.90,910285,32,20089,-74 2020-02-29 19:55:06,18.45,5.60,8.60,99.90,910080,32,20058,-74 2020-02-29 19:55:37,21.23,5.43,8.50,99.90,911295,32,20027,-74 2020-02-29 19:56:08,23.30,5.50,8.40,99.90,913084,32,20023,-74 2020-02-29 19:56:39,18.25,5.93,8.40,99.90,910907,32,20023,-74 2020-02-29 19:57:10,23.25,5.90,8.30,99.90,910273,32,20145,-75 2020-02-29 19:57:41,22.08,6.00,8.30,99.90,909942,32,20177,-74 2020-02-29 19:58:12,19.33,6.12,8.20,99.90,912429,32,20064,-74 2020-02-29 19:58:43,18.58,6.50,8.20,99.90,910041,32,20117,-74 2020-02-29 19:59:14,26.08,6.47,8.20,99.90,910087,32,20070,-74 2020-02-29 19:59:45,19.25,6.43,8.20,99.90,907082,32,20081,-74 2020-02-29 20:00:34,30.65,7.07,8.10,99.90,910283,32,20022,-74 2020-02-29 20:01:06,23.40,7.50,8.10,99.90,913071,32,20023,-74 2020-02-29 20:01:37,20.12,6.85,8.10,99.90,913107,32,20042,-75 2020-02-29 20:02:07,23.75,7.07,8.10,99.90,912733,32,20450,-75 2020-02-29 20:02:39,33.65,7.82,8.00,99.90,911202,32,20426,-77 2020-02-29 20:03:10,28.48,6.85,8.00,99.90,913468,32,20080,-77 2020-02-29 20:03:41,24.95,6.82,8.00,99.90,915669,32,20030,-77 2020-02-29 20:04:12,30.40,7.65,8.00,99.90,915013,32,20030,-77 2020-02-29 20:04:43,22.58,7.30,8.00,99.90,915380,32,20022,-77 2020-02-29 20:05:14,24.52,7.85,7.90,99.90,913213,32,20050,-76 2020-02-29 20:05:45,17.42,6.60,7.90,99.90,910181,32,20026,-77 2020-02-29 20:06:16,22.92,6.18,7.90,99.90,910309,32,20076,-77 2020-02-29 20:06:47,20.27,6.25,7.90,99.90,910296,32,20022,-77 2020-02-29 20:07:19,26.90,7.10,7.80,99.90,910129,32,20049,-76 2020-02-29 20:07:50,22.85,6.80,7.80,99.90,910002,32,20022,-76 2020-02-29 20:08:21,23.08,6.57,7.80,99.90,911955,32,20419,-76 2020-02-29 20:08:52,26.77,7.00,7.80,99.90,912507,32,20029,-76 2020-02-29 20:09:32,29.25,6.90,7.80,99.90,906970,32,20062,-76 2020-02-29 20:10:10,22.17,6.25,7.80,99.90,909751,32,20035,-76 2020-02-29 20:10:41,22.52,6.90,7.70,99.90,911488,32,20039,-75 2020-02-29 20:11:13,27.67,6.28,7.70,99.90,913410,32,20057,-74 2020-02-29 20:11:44,22.58,6.60,7.70,99.90,909875,32,20026,-74 2020-02-29 20:12:15,23.15,6.25,7.70,99.90,911440,32,20084,-74 2020-02-29 20:12:48,20.88,6.18,7.70,99.90,909915,32,20060,-73 2020-02-29 20:13:19,18.00,5.95,7.70,99.90,909978,32,20460,-74 2020-02-29 20:13:51,20.80,6.10,7.60,99.90,910533,32,20413,-74 2020-02-29 20:14:22,20.80,6.43,7.60,99.90,913126,32,20467,-74 2020-02-29 20:14:52,26.52,6.50,7.60,99.90,912029,32,20034,-75 2020-02-29 20:15:23,21.45,6.03,7.60,99.90,910084,32,20481,-74 2020-02-29 20:15:54,16.37,5.82,7.60,99.90,913143,32,20018,-75 2020-02-29 20:16:25,18.83,6.05,7.60,99.90,911165,32,20059,-74 2020-02-29 20:16:58,22.75,5.60,7.60,99.90,910141,32,20042,-74 2020-02-29 20:17:32,28.70,6.30,7.60,99.90,907591,32,20028,-74 2020-02-29 20:18:03,16.37,5.93,7.60,99.90,910009,32,20105,-74 2020-02-29 20:18:38,25.60,6.65,7.60,99.90,909768,32,20046,-74 2020-02-29 20:19:09,19.17,6.12,7.60,99.90,907431,32,20081,-76 2020-02-29 20:19:40,24.65,6.10,7.60,99.90,911052,32,20100,-75 2020-02-29 20:20:18,21.15,5.03,7.60,99.90,912924,32,20068,-74 2020-02-29 20:20:49,21.48,5.60,7.50,99.90,910164,32,20048,-75 2020-02-29 20:21:20,20.50,5.22,7.50,99.90,911862,32,20422,-75 2020-02-29 20:21:51,18.92,5.03,7.50,99.90,912620,32,20071,-74 2020-02-29 20:22:22,15.60,5.12,7.50,99.90,911204,32,20034,-75 2020-02-29 20:22:54,22.75,5.05,7.50,99.90,913429,32,20401,-77 2020-02-29 20:23:25,24.83,4.90,7.50,99.90,913531,32,20038,-77 2020-02-29 20:23:56,13.43,5.32,7.40,99.90,913477,32,20046,-76 2020-02-29 20:24:26,13.32,4.95,7.40,99.90,913172,32,20022,-77 2020-02-29 20:24:57,21.40,5.25,7.40,99.90,913628,32,20342,-76 2020-02-29 20:25:28,14.63,4.70,7.40,99.90,912961,32,20049,-77 2020-02-29 20:25:59,14.60,4.57,7.40,99.90,910464,32,20019,-77 2020-02-29 20:26:30,13.93,4.90,7.40,99.90,909899,32,20331,-75 2020-02-29 20:27:01,13.98,4.68,7.40,99.90,910294,32,20092,-75 2020-02-29 20:27:31,19.08,4.97,7.40,99.90,911311,32,20115,-74 2020-02-29 20:28:02,20.48,5.30,7.40,99.90,912610,32,20437,-76 2020-02-29 20:28:34,16.10,4.62,7.30,99.90,910529,32,20038,-76 2020-02-29 20:29:05,14.90,4.80,7.40,99.90,910262,32,20030,-75 2020-02-29 20:29:36,15.68,4.35,7.40,99.90,910375,32,20031,-78 2020-02-29 20:30:09,16.00,4.30,7.30,99.90,910585,32,20297,-78 2020-02-29 20:30:40,16.77,4.95,7.40,99.90,909734,32,20068,-76 2020-02-29 20:31:13,17.25,4.93,7.40,99.90,910301,32,20084,-77 2020-02-29 20:31:43,20.10,4.55,7.30,99.90,910323,32,20105,-76 2020-02-29 20:32:14,19.15,4.80,7.30,99.90,910108,32,20015,-79 2020-02-29 20:32:45,17.08,4.60,7.30,99.90,910178,32,20027,-77 2020-02-29 20:33:18,27.60,5.55,7.30,99.90,910337,32,20030,-77 2020-02-29 20:33:49,10.15,4.97,7.30,99.90,910389,32,20038,-78 2020-02-29 20:34:20,20.65,5.20,7.30,99.90,912910,32,20026,-80 2020-02-29 20:34:50,13.27,5.28,7.30,99.90,913685,32,20063,-76 2020-02-29 20:35:21,17.33,4.78,7.30,99.90,910202,32,20111,-78 2020-02-29 20:35:52,18.42,4.60,7.30,99.90,909730,32,20045,-78 2020-02-29 20:36:23,13.05,3.90,7.30,99.90,910112,32,20080,-77 2020-02-29 20:36:54,19.42,4.20,7.30,99.90,910219,32,20035,-77 2020-02-29 20:37:31,13.20,4.10,7.30,99.90,913490,32,20490,-77 2020-02-29 20:38:02,17.40,4.15,7.30,99.90,913330,32,20075,-76 2020-02-29 20:38:33,14.00,4.20,7.30,99.90,910422,32,20124,-78 2020-02-29 20:39:04,14.02,4.10,7.20,99.90,909944,32,20030,-79 2020-02-29 20:39:34,12.13,4.20,7.20,99.90,909688,32,20022,-77 2020-02-29 20:40:21,15.77,4.22,7.20,99.90,909808,32,20065,-79 2020-02-29 20:40:52,15.45,4.32,7.20,99.90,908219,32,20579,-79 2020-02-29 20:41:23,15.15,3.90,7.20,99.90,909367,32,20085,-79 2020-02-29 20:41:54,16.10,3.83,7.20,99.90,909249,32,20030,-78 2020-02-29 20:42:25,14.43,3.92,7.20,99.90,909914,32,20054,-78 2020-02-29 20:42:56,12.18,3.37,7.20,99.90,912875,32,20027,-78 2020-02-29 20:43:27,18.02,4.05,7.20,99.90,912880,32,20026,-78 2020-02-29 20:43:58,14.90,4.00,7.20,99.90,912973,32,20503,-77 2020-02-29 20:44:29,19.20,4.25,7.20,99.90,912482,32,20079,-77 2020-02-29 20:45:00,15.95,3.70,7.20,99.90,909422,32,20072,-77 2020-02-29 20:45:31,13.40,4.07,7.10,99.90,910215,32,20324,-76 2020-02-29 20:46:02,14.20,3.92,7.10,99.90,912018,32,20446,-77 2020-02-29 20:46:33,24.17,4.03,7.10,99.90,909730,32,20086,-77 2020-02-29 20:47:04,18.12,3.85,7.10,99.90,910541,32,20026,-77 2020-02-29 20:47:35,20.90,4.45,7.20,99.90,911192,32,20202,-78 2020-02-29 20:48:06,15.38,4.25,7.20,99.90,913415,32,20050,-78 2020-02-29 20:48:37,11.02,3.60,7.20,99.90,913091,32,20023,-79 2020-02-29 20:49:08,14.48,3.65,7.10,99.90,909904,32,20093,-78 2020-02-29 20:49:39,22.02,3.92,7.10,99.90,910170,32,20048,-75 2020-02-29 20:50:10,12.82,4.03,7.10,99.90,906172,32,20056,-76 2020-02-29 20:50:44,13.43,3.40,7.10,99.90,907019,32,20093,-75 2020-02-29 20:51:14,10.70,3.90,7.10,99.90,909611,32,20053,-80 2020-02-29 20:51:45,11.65,3.67,7.10,99.90,909753,32,20447,-79 2020-02-29 20:52:16,12.45,3.62,7.10,99.90,911721,32,20026,-79 2020-02-29 20:52:47,16.42,3.83,7.10,99.90,912859,32,20405,-78 2020-02-29 20:53:18,12.88,3.47,7.10,99.90,912671,32,20406,-78 2020-02-29 20:53:49,15.63,4.07,7.00,99.90,912556,32,20027,-77 2020-02-29 20:54:20,17.80,4.05,7.10,99.90,913244,32,20022,-78 2020-02-29 20:54:50,11.60,3.42,7.00,99.90,913720,32,20048,-77 2020-02-29 20:55:21,10.25,3.00,7.00,99.90,913107,32,20023,-78 2020-02-29 20:55:52,21.67,3.70,7.10,99.90,913451,32,20030,-77 2020-02-29 20:56:22,10.55,3.33,7.00,99.90,911709,32,20046,-77 2020-02-29 20:56:53,15.73,3.70,7.00,99.90,909945,32,20023,-77 2020-02-29 20:57:24,9.93,3.50,7.00,99.90,910381,32,20022,-79 2020-02-29 20:57:55,14.85,3.22,6.90,99.90,906259,32,20053,-79 2020-02-29 20:58:25,11.00,3.30,6.90,99.90,907124,32,20027,-79 2020-02-29 20:58:56,17.20,3.58,6.90,99.90,909484,32,20045,-76 2020-02-29 20:59:27,13.55,3.92,7.00,99.90,909389,32,20035,-81 2020-02-29 20:59:57,8.32,3.12,6.90,99.90,912358,32,20046,-76 2020-02-29 21:00:29,17.23,3.03,6.90,99.90,912708,32,20086,-76 2020-02-29 21:01:00,11.95,3.20,6.90,99.90,910747,32,20414,-76 2020-02-29 21:01:33,12.45,2.92,6.90,99.90,912428,32,20089,-75 2020-02-29 21:02:04,17.77,3.20,6.90,99.90,910196,32,20425,-75 2020-02-29 21:02:35,23.92,3.10,6.90,99.90,909484,32,20023,-75 2020-02-29 21:03:05,8.98,3.22,6.90,99.90,909757,32,20027,-75 2020-02-29 21:03:36,8.45,2.72,6.90,99.90,909793,32,20135,-75 2020-02-29 21:04:07,9.32,2.90,6.90,99.90,910064,32,20448,-76 2020-02-29 21:04:38,20.30,2.90,6.90,99.90,912042,32,20022,-76 2020-02-29 21:05:09,15.68,2.90,6.90,99.90,913311,32,20053,-75 2020-02-29 21:05:43,8.10,2.60,6.90,99.90,912820,32,20058,-76 2020-02-29 21:06:13,14.63,3.17,6.80,99.90,912480,32,20022,-76 2020-02-29 21:06:44,15.07,2.72,6.80,99.90,911181,32,20075,-75 2020-02-29 21:07:15,12.73,3.28,6.80,99.90,909989,32,20050,-75 2020-02-29 21:07:46,15.00,2.97,6.80,99.90,910072,32,20015,-75 2020-02-29 21:08:16,14.23,2.75,6.80,99.90,910006,32,20057,-74 2020-02-29 21:08:50,19.92,2.53,6.80,99.90,909989,32,20041,-75 2020-02-29 21:09:27,8.73,2.75,6.80,99.90,907711,32,20026,-77 2020-02-29 21:09:58,10.05,2.75,6.80,99.90,906677,32,20085,-78 2020-02-29 21:10:29,27.85,3.22,6.80,99.90,909911,32,20092,-78 2020-02-29 21:11:00,10.20,2.78,6.80,99.90,913151,32,20068,-78 2020-02-29 21:11:31,19.12,2.97,6.80,99.90,913522,32,20053,-78 2020-02-29 21:12:06,23.65,2.62,6.80,99.90,912626,32,20126,-78 2020-02-29 21:12:37,8.82,2.80,6.80,99.90,910240,32,20019,-79 2020-02-29 21:13:08,8.27,2.53,6.70,99.90,910758,32,20054,-78 2020-02-29 21:13:39,13.23,3.03,6.70,99.90,911526,32,20039,-79 2020-02-29 21:14:09,12.35,2.80,6.70,99.90,913597,32,20097,-79 2020-02-29 21:14:40,13.50,3.22,6.70,99.90,911955,32,20029,-79 2020-02-29 21:15:12,16.85,3.12,6.70,99.90,910850,32,20023,-79 2020-02-29 21:15:42,20.02,3.58,6.70,99.90,911143,32,20041,-79 2020-02-29 21:16:13,20.65,3.22,6.70,99.90,911575,32,20037,-78 2020-02-29 21:16:44,14.98,2.62,6.70,99.90,913884,32,20046,-79 2020-02-29 21:17:15,15.00,3.30,6.70,99.90,913580,32,20030,-79 2020-02-29 21:17:46,12.98,2.97,6.70,99.90,913234,32,20311,-79 2020-02-29 21:18:17,11.85,3.03,6.70,99.90,913670,32,20031,-78 2020-02-29 21:18:48,13.50,2.70,6.70,99.90,913510,32,20046,-79 2020-02-29 21:19:19,15.10,2.67,6.70,99.90,913115,32,20035,-78 2020-02-29 21:19:50,12.15,2.78,6.70,99.90,910037,32,20023,-78 2020-02-29 21:20:20,14.65,3.12,6.70,99.90,910772,32,20018,-78 2020-02-29 21:20:51,10.05,2.55,6.80,99.90,912732,32,20466,-77 2020-02-29 21:21:22,7.25,2.30,6.80,99.90,913043,32,20068,-78 2020-02-29 21:21:53,8.65,2.40,6.80,99.90,912685,32,20042,-77 2020-02-29 21:22:24,9.77,2.53,6.80,99.90,912904,32,20027,-77 2020-02-29 21:22:55,11.35,2.20,6.80,99.90,912645,32,20052,-77 2020-02-29 21:23:26,17.23,2.40,6.80,99.90,912010,32,20080,-77 2020-02-29 21:23:57,12.77,2.70,6.80,99.90,911921,32,21537,-77 2020-02-29 21:24:28,14.60,2.22,6.80,99.90,913199,32,20083,-76 2020-02-29 21:24:59,6.40,2.20,6.80,99.90,913681,32,20057,-77 2020-02-29 21:25:29,11.80,1.95,6.80,99.90,911894,32,20056,-77 2020-02-29 21:26:00,7.75,2.03,6.80,99.90,913303,32,20076,-76 2020-02-29 21:26:31,21.67,2.35,6.80,99.90,912826,32,20054,-75 2020-02-29 21:27:02,14.73,2.45,6.80,99.90,912468,32,20312,-76 2020-02-29 21:27:32,18.08,2.70,6.80,99.90,910169,32,20177,-75 2020-02-29 21:28:03,21.87,2.47,6.80,99.90,911049,32,20385,-76 2020-02-29 21:28:34,17.85,2.35,6.80,99.90,906789,32,20081,-76 2020-02-29 21:29:04,11.35,2.25,6.80,99.90,908138,32,20068,-76 2020-02-29 21:29:35,10.45,1.80,6.80,99.90,908005,32,20057,-76 2020-02-29 21:30:07,12.02,2.58,6.80,99.90,912716,32,20030,-76 2020-02-29 21:30:38,24.65,2.47,6.80,99.90,909934,32,20047,-76 2020-02-29 21:31:09,13.60,2.87,6.80,99.90,912558,32,20406,-75 2020-02-29 21:31:40,9.40,2.17,6.80,99.90,913346,32,20168,-77 2020-02-29 21:32:11,15.93,2.30,6.80,99.90,911742,32,20034,-78 2020-02-29 21:32:42,15.85,2.00,6.80,99.90,910384,32,20335,-77 2020-02-29 21:33:12,10.13,2.20,6.80,99.90,912860,32,20377,-77 2020-02-29 21:33:43,4.28,1.95,6.80,99.90,912286,32,20026,-78 2020-02-29 21:34:14,13.38,2.45,6.80,99.90,910779,32,20189,-77 2020-02-29 21:34:45,10.93,2.17,6.80,99.90,910904,32,20034,-77 2020-02-29 21:35:15,15.35,2.45,6.80,99.90,910469,32,20396,-77 2020-02-29 21:35:46,24.52,2.20,6.80,99.90,910452,32,20406,-76 2020-02-29 21:36:17,13.18,1.95,6.80,99.90,910942,32,20027,-77 2020-02-29 21:36:48,13.07,2.12,6.80,99.90,910730,32,20482,-76 2020-02-29 21:37:19,17.00,2.35,6.80,99.90,913435,32,20030,-76 2020-02-29 21:37:49,19.73,2.33,6.90,99.90,910277,32,20097,-77 2020-02-29 21:38:20,9.32,2.10,6.80,99.90,907117,32,20044,-77 2020-02-29 21:38:51,6.60,1.90,6.80,99.90,904938,32,20145,-78 2020-02-29 21:39:25,8.98,2.40,6.80,99.90,907854,32,20073,-78 2020-02-29 21:39:56,13.18,2.30,6.80,99.90,912048,32,20093,-77 2020-02-29 21:40:27,9.55,2.67,6.80,99.90,913045,32,20433,-77 2020-02-29 21:40:58,11.18,2.47,6.90,99.90,912101,32,20129,-76 2020-02-29 21:41:29,5.00,2.20,6.90,99.90,913450,32,20088,-78 2020-02-29 21:42:02,9.75,2.45,6.90,99.90,910347,32,20038,-76 2020-02-29 21:42:33,8.52,2.20,6.90,99.90,910133,32,20394,-77 2020-02-29 21:43:04,10.52,2.50,6.90,99.90,906968,32,20035,-77 2020-02-29 21:43:35,7.93,2.20,6.90,99.90,908311,32,20046,-77 2020-02-29 21:44:05,6.87,2.22,6.90,99.90,911066,32,20645,-77 2020-02-29 21:44:38,15.73,6.22,6.90,99.90,911018,32,20031,-77 2020-02-29 21:45:10,7.50,2.80,6.90,99.90,913732,32,20050,-77 2020-02-29 21:45:41,6.97,2.33,6.90,99.90,915136,32,20123,-77 2020-02-29 21:46:11,6.45,2.12,6.90,99.90,917070,32,20044,-77 2020-02-29 21:46:42,7.78,2.50,6.90,99.90,916284,32,20098,-77 2020-02-29 21:47:13,10.35,2.47,6.90,99.90,912618,32,20034,-77 2020-02-29 21:47:44,10.38,2.40,6.90,99.90,913466,32,20476,-77 2020-02-29 21:48:15,11.48,2.58,6.90,99.90,913699,32,20135,-76 2020-02-29 21:48:45,9.05,2.85,6.90,99.90,913678,32,20026,-77 2020-02-29 21:49:19,10.20,2.35,6.90,99.90,910453,32,20023,-78 2020-02-29 21:49:50,11.55,2.70,6.90,99.90,908590,32,20484,-78 2020-02-29 21:50:20,7.57,3.15,6.90,99.90,907912,32,20072,-77 2020-02-29 21:50:51,7.35,2.90,6.90,99.90,907752,32,20060,-76 2020-02-29 21:51:22,7.47,2.92,7.00,99.90,911658,32,20014,-77 2020-02-29 21:51:55,7.87,3.00,7.00,99.90,913919,32,20022,-77 2020-02-29 21:52:26,12.73,3.10,7.00,99.90,906825,32,20023,-75 2020-02-29 21:52:57,7.18,3.40,7.00,99.90,907006,32,20371,-76 2020-02-29 21:53:28,19.65,3.40,6.90,99.90,907613,32,20100,-77 2020-02-29 21:53:58,15.05,3.00,6.90,99.90,908928,32,20488,-77 2020-02-29 21:54:29,11.98,3.28,6.90,99.90,915301,32,20075,-77 2020-02-29 21:55:00,8.85,3.20,6.90,99.90,909998,32,20027,-77 2020-02-29 21:55:31,9.52,3.00,6.90,99.90,910921,32,20096,-77 2020-02-29 21:56:02,9.43,3.10,6.90,99.90,911531,32,20035,-78 2020-02-29 21:56:33,10.23,3.10,6.90,99.90,912296,32,20075,-77 2020-02-29 21:57:06,19.60,3.35,6.90,99.90,910922,32,20033,-77 2020-02-29 21:57:37,13.00,3.30,6.90,99.90,911512,32,20018,-77 2020-02-29 21:58:08,7.07,2.70,6.90,99.90,910764,32,20026,-78 2020-02-29 21:58:38,10.07,2.90,6.90,99.90,913546,32,20065,-77 2020-02-29 21:59:09,9.85,3.20,6.90,99.90,913694,32,20077,-78 2020-02-29 21:59:40,9.30,2.90,6.90,99.90,913714,32,20034,-77 2020-02-29 22:00:29,7.95,2.85,6.90,99.90,913864,32,20040,-77 2020-02-29 22:01:00,7.65,2.58,6.90,99.90,913544,32,20030,-77 2020-02-29 22:01:31,8.98,3.20,6.90,99.90,913267,32,20035,-77 2020-02-29 22:02:02,9.13,2.72,6.90,99.90,913744,32,20064,-77 2020-02-29 22:02:33,10.57,3.00,6.90,99.90,907308,32,20069,-77 2020-02-29 22:03:04,8.68,3.22,6.90,99.90,905618,32,20023,-77 2020-02-29 22:03:35,8.85,2.90,6.80,99.90,904745,32,20093,-76 2020-02-29 22:04:05,7.07,2.72,6.90,99.90,904386,32,20054,-76 2020-02-29 22:04:36,6.18,2.78,6.90,99.90,911053,32,20031,-78 2020-02-29 22:05:08,9.93,2.62,6.90,99.90,911030,32,20018,-78 2020-02-29 22:05:39,7.80,2.60,6.80,99.90,912572,32,20061,-77 2020-02-29 22:06:10,11.68,2.40,6.90,99.90,913820,32,20460,-77 2020-02-29 22:06:42,8.57,2.67,6.90,99.90,911304,32,20363,-77 2020-02-29 22:07:13,9.70,2.70,6.90,99.90,912035,32,20092,-78 2020-02-29 22:07:44,7.22,2.72,6.90,99.90,913735,32,20391,-78 2020-02-29 22:08:15,5.35,2.53,6.90,99.90,911645,32,20038,-78 2020-02-29 22:08:46,7.07,2.67,6.90,99.90,910560,32,20417,-78 2020-02-29 22:09:31,8.35,2.60,6.90,99.90,907455,32,20038,-77 2020-02-29 22:10:02,7.03,2.97,6.90,99.90,911045,32,20096,-78 2020-02-29 22:10:33,7.30,1.98,6.90,99.90,913471,32,20034,-78 2020-02-29 22:11:04,6.25,2.50,6.90,99.90,910644,32,20038,-78 2020-02-29 22:11:34,8.52,2.28,6.90,99.90,913593,32,20498,-77 2020-02-29 22:12:08,7.57,2.60,6.90,99.90,912127,32,20084,-78 2020-02-29 22:12:39,6.85,2.45,6.90,99.90,913454,32,20031,-78 2020-02-29 22:13:10,6.68,2.30,7.00,99.90,912948,32,20048,-77 2020-02-29 22:13:48,9.60,2.47,7.00,99.90,913037,32,20026,-77 2020-02-29 22:14:18,6.60,2.50,6.90,99.90,913746,32,20034,-78 2020-02-29 22:14:54,6.62,2.67,7.00,99.90,914259,32,20057,-78 2020-02-29 22:15:24,8.73,2.17,7.00,99.90,914265,32,20022,-78 2020-02-29 22:15:55,7.10,2.53,7.00,99.90,913271,32,20388,-78 2020-02-29 22:16:26,5.00,2.55,7.00,99.90,911442,32,20053,-78 2020-02-29 22:16:57,5.12,2.33,7.00,99.90,910678,32,20061,-77 2020-02-29 22:17:45,6.15,2.40,7.00,99.90,910288,32,20034,-77 2020-02-29 22:18:15,6.15,2.30,7.00,99.90,911130,32,20056,-78 2020-02-29 22:18:46,8.98,2.53,7.00,99.90,910540,32,20023,-78 2020-02-29 22:19:17,8.73,3.08,7.00,99.90,905519,32,20046,-78 2020-02-29 22:19:48,11.52,3.83,7.00,99.90,907945,32,20023,-77 2020-02-29 22:20:28,7.45,3.22,7.10,99.90,906799,32,20066,-77 2020-02-29 22:20:59,5.78,2.92,7.00,99.90,907840,32,20126,-77 2020-02-29 22:21:30,6.82,2.30,7.00,99.90,910475,32,20039,-77 2020-02-29 22:22:01,5.53,2.05,6.90,99.90,910599,32,20065,-77 2020-02-29 22:22:32,4.22,2.50,6.80,99.90,910350,32,20156,-77 2020-02-29 22:23:16,8.13,2.20,6.80,99.90,910730,32,20380,-77 2020-02-29 22:23:50,8.57,1.83,6.60,99.90,910881,32,20025,-77 2020-02-29 22:24:22,6.47,1.50,6.50,99.90,911559,32,20075,-78 2020-02-29 22:24:57,12.23,1.90,6.50,99.90,910613,32,20112,-77 2020-02-29 22:25:28,6.18,1.73,6.40,99.90,911192,32,20022,-78 2020-02-29 22:26:02,6.28,1.62,6.30,99.90,911287,32,20053,-78 2020-02-29 22:26:33,14.30,1.70,6.20,99.90,910878,32,20042,-77 2020-02-29 22:27:04,11.32,1.37,6.10,99.90,910755,32,20027,-78 2020-02-29 22:27:35,9.48,1.48,6.00,99.90,914071,32,20023,-78 2020-02-29 22:28:19,5.25,1.27,6.00,99.90,907430,32,20023,-77 2020-02-29 22:28:50,7.28,1.10,5.90,99.90,907702,32,20305,-78 2020-02-29 22:29:20,3.85,0.93,5.80,99.90,907588,32,20031,-77 2020-02-29 22:29:51,4.75,1.10,5.70,99.90,910334,32,20136,-78 2020-02-29 22:30:31,4.22,1.25,5.60,99.90,910734,32,20050,-77 2020-02-29 22:31:10,5.60,1.30,5.60,99.90,910307,32,20027,-77 2020-02-29 22:31:41,17.42,1.52,5.50,99.90,910446,32,20145,-77 2020-02-29 22:32:12,7.78,1.20,5.50,99.90,912127,32,20031,-76 2020-02-29 22:32:44,6.80,1.27,5.40,99.90,914066,32,20056,-78 2020-02-29 22:33:48,5.18,1.20,5.40,99.90,913905,32,20034,-78 2020-02-29 22:34:19,2.30,1.20,5.40,99.90,913257,32,20048,-78 2020-02-29 22:34:50,6.00,1.45,5.40,99.90,913600,32,20047,-77 2020-02-29 22:35:24,6.28,1.33,5.40,99.90,913759,32,20426,-78 2020-02-29 22:35:55,4.90,1.40,5.40,99.90,913872,32,20053,-78 2020-02-29 22:36:31,9.32,1.37,5.40,99.90,913815,32,20058,-78 2020-02-29 22:37:03,4.80,1.73,5.30,99.90,913781,32,20045,-77 2020-02-29 22:37:33,13.98,1.55,5.40,99.90,913959,32,20034,-78 2020-02-29 22:38:04,5.78,1.58,5.30,99.90,911222,32,20411,-78 2020-02-29 22:38:40,5.22,1.20,5.30,99.90,911676,32,20085,-77 2020-02-29 22:39:28,5.20,1.30,5.30,99.90,914085,32,20010,-78 2020-02-29 22:39:58,18.62,1.55,5.30,99.90,910174,32,20065,-78 2020-02-29 22:40:30,6.78,1.15,5.30,99.90,909601,32,20026,-77 2020-02-29 22:41:01,12.70,1.20,5.30,99.90,912122,32,20023,-77 2020-02-29 22:41:32,8.43,1.35,5.30,99.90,910583,32,20118,-76 2020-02-29 22:42:04,13.02,1.12,5.30,99.90,913339,32,20413,-77 2020-02-29 22:42:36,8.48,1.10,5.30,99.90,912825,32,20026,-77 2020-02-29 22:43:07,8.88,1.40,5.20,99.90,913452,32,20028,-77 2020-02-29 22:43:38,6.37,1.50,5.20,99.90,913936,32,20346,-78 2020-02-29 22:44:09,10.75,1.00,5.20,99.90,913511,32,20022,-78 2020-02-29 22:44:41,9.70,1.15,5.30,99.90,913512,32,20407,-78 2020-02-29 22:45:13,9.43,1.58,5.30,99.90,913862,32,20018,-77 2020-02-29 22:45:44,16.05,1.40,5.20,99.90,913455,32,20018,-77 2020-02-29 22:46:16,6.50,1.10,5.30,99.90,913686,32,20056,-78 2020-02-29 22:46:47,2.45,1.00,5.30,99.90,913768,32,20022,-78 2020-02-29 22:47:18,6.10,1.40,5.30,99.90,913783,32,20022,-77 2020-02-29 22:47:52,8.98,1.20,5.30,99.90,913874,32,20390,-77 2020-02-29 22:48:23,10.48,1.45,5.30,99.90,913920,32,20014,-77 2020-02-29 22:48:54,9.35,1.35,5.30,99.90,913713,32,20109,-77 2020-02-29 22:49:25,12.00,1.25,5.30,99.90,910333,32,20019,-77 2020-02-29 22:49:55,9.75,1.70,5.30,99.90,910542,32,20053,-78 2020-02-29 22:50:29,5.35,1.60,5.30,99.90,910447,32,20035,-77 2020-02-29 22:51:00,10.73,1.48,5.30,99.90,909853,32,20065,-78 2020-02-29 22:51:30,9.65,1.40,5.40,99.90,910487,32,20049,-78 2020-02-29 22:52:02,7.60,1.50,5.40,99.90,910633,32,20069,-77 2020-02-29 22:52:33,7.28,1.15,5.40,99.90,910957,32,20093,-78 2020-02-29 22:53:04,3.22,0.90,5.40,99.90,911130,32,20023,-78 2020-02-29 22:53:35,5.78,1.20,5.40,99.90,913824,32,20053,-77 2020-02-29 22:54:06,7.22,1.08,5.40,99.90,913774,32,20018,-77 2020-02-29 22:54:37,10.55,1.08,5.40,99.90,913666,32,20018,-77 2020-02-29 22:55:08,3.67,1.00,5.40,99.90,912199,32,20035,-78 2020-02-29 22:55:40,5.95,1.20,5.40,99.90,913350,32,20063,-78 2020-02-29 22:56:14,6.53,1.40,5.40,99.90,910305,32,20034,-77 2020-02-29 22:56:44,6.90,0.75,5.40,99.90,909536,32,20115,-78 2020-02-29 22:57:15,5.75,1.08,5.40,99.90,910140,32,20461,-77 2020-02-29 22:57:51,5.57,1.10,5.40,99.90,913653,32,20022,-77 2020-02-29 22:58:22,6.97,1.52,5.40,99.90,913441,32,20018,-77 2020-02-29 22:58:52,10.00,1.20,5.40,99.90,910439,32,20026,-78 2020-02-29 22:59:23,6.22,1.33,5.40,99.90,910549,32,20026,-77 2020-02-29 22:59:54,8.23,1.35,5.40,99.90,907438,32,20053,-78 2020-02-29 23:00:49,8.30,1.23,5.40,99.90,909916,32,20101,-77 2020-02-29 23:01:51,11.38,1.20,5.40,99.90,909929,32,20080,-77 2020-02-29 23:02:45,11.12,1.17,5.50,99.90,909817,32,20143,-77 2020-02-29 23:03:48,9.65,1.30,5.40,99.90,910570,32,20136,-78 2020-02-29 23:04:37,3.03,1.02,5.50,99.90,910507,32,20113,-78 2020-02-29 23:05:11,15.35,1.33,5.40,99.90,911141,32,20014,-79 2020-02-29 23:05:43,11.90,1.10,5.50,99.90,910815,32,20084,-78 2020-02-29 23:06:34,7.25,1.00,5.40,99.90,910089,32,20039,-78 2020-02-29 23:07:16,5.55,1.10,5.40,99.90,911130,32,20423,-78 2020-02-29 23:07:54,10.20,2.53,5.40,99.90,911280,32,20035,-79 2020-02-29 23:08:25,11.82,1.27,5.40,99.90,911466,32,20353,-79 2020-02-29 23:08:56,3.40,1.12,5.30,99.90,910218,32,20027,-79 2020-02-29 23:09:48,11.52,1.10,5.40,99.90,910449,32,20374,-78 2020-02-29 23:10:37,7.05,1.10,5.30,99.90,907612,32,20061,-78 2020-02-29 23:11:13,5.28,1.20,5.40,99.90,910802,32,20031,-79 2020-02-29 23:11:47,9.13,1.52,5.40,99.90,910298,32,20114,-79 2020-02-29 23:12:20,12.73,1.40,5.40,99.90,912991,32,20053,-79 2020-02-29 23:12:51,3.25,0.90,5.40,99.90,913051,32,20050,-79 2020-02-29 23:13:22,6.45,1.00,5.40,99.90,911221,32,20381,-79 2020-02-29 23:13:56,6.75,1.20,5.30,99.90,910957,32,20430,-79 2020-02-29 23:14:27,5.30,1.12,5.30,99.90,911074,32,20449,-79 2020-02-29 23:14:58,7.40,1.00,5.30,99.90,911056,32,20049,-78 2020-02-29 23:15:28,2.83,1.33,5.30,99.90,911944,32,20014,-77 2020-02-29 23:15:59,7.10,0.80,5.40,99.90,910541,32,20070,-77 2020-02-29 23:16:31,6.43,0.98,5.30,99.90,913650,32,20052,-77 2020-02-29 23:17:01,3.40,0.90,5.30,99.90,913429,32,20097,-77 2020-02-29 23:17:33,3.85,1.02,5.30,99.90,913597,32,20026,-78 2020-02-29 23:18:07,4.20,1.05,5.40,99.90,913280,32,20034,-78 2020-02-29 23:18:39,6.20,0.80,5.40,99.90,913374,32,20026,-77 2020-02-29 23:19:10,3.40,0.73,5.40,99.90,913876,32,20022,-78 2020-02-29 23:19:41,7.57,1.30,5.40,99.90,913606,32,20440,-77 2020-02-29 23:20:13,2.45,0.85,5.40,99.90,913490,32,20046,-77 2020-02-29 23:20:47,6.65,1.25,5.40,99.90,913438,32,20109,-78 2020-02-29 23:21:19,5.18,0.90,5.40,99.90,913007,32,20084,-78 2020-02-29 23:21:50,2.45,0.90,5.40,99.90,913395,32,20452,-78 2020-02-29 23:22:21,7.97,0.80,5.40,99.90,913530,32,20125,-78 2020-02-29 23:22:52,6.68,1.00,5.40,99.90,913790,32,20864,-78 2020-02-29 23:23:23,2.20,0.82,5.40,99.90,913605,32,20048,-78 2020-02-29 23:23:54,3.67,0.85,5.40,99.90,913498,32,20122,-78 2020-02-29 23:24:26,5.70,0.70,5.40,99.90,913193,32,20026,-78 2020-02-29 23:24:56,5.20,0.80,5.40,99.90,913326,32,20445,-78 2020-02-29 23:25:27,4.35,1.00,5.40,99.90,913752,32,20030,-77 2020-02-29 23:25:58,2.78,0.90,5.40,99.90,913849,32,20348,-78 2020-02-29 23:26:29,3.83,0.95,5.40,99.90,913573,32,20054,-78 2020-02-29 23:27:00,4.10,0.90,5.40,99.90,908206,32,20042,-78 2020-02-29 23:27:31,8.98,1.10,5.40,99.90,907287,32,20117,-78 2020-02-29 23:28:02,5.87,1.10,5.40,99.90,910622,32,20041,-78 2020-02-29 23:28:33,11.38,1.30,5.40,99.90,910288,32,20073,-78 2020-02-29 23:29:04,3.45,1.10,5.40,99.90,913178,32,20157,-78 2020-02-29 23:29:35,7.70,1.30,5.50,99.90,913596,32,20034,-77 2020-02-29 23:30:06,4.20,1.08,5.40,99.90,913448,32,20030,-78 2020-02-29 23:30:37,10.20,1.30,5.50,99.90,913399,32,20026,-78 2020-02-29 23:31:09,7.62,1.17,5.50,99.90,911952,32,20118,-78 2020-02-29 23:31:40,5.30,1.10,5.40,99.90,910938,32,20391,-77 2020-02-29 23:32:11,2.67,0.80,5.40,99.90,910433,32,20030,-78 2020-02-29 23:32:42,6.57,1.10,5.40,99.90,910594,32,20023,-77 2020-02-29 23:33:13,8.25,1.30,5.40,99.90,910790,32,20026,-78 2020-02-29 23:33:44,2.40,0.90,5.40,99.90,913757,32,20030,-78 2020-02-29 23:34:14,12.13,1.17,5.40,99.90,913798,32,20071,-78 2020-02-29 23:34:45,18.83,1.20,5.40,99.90,913613,32,20027,-78 2020-02-29 23:35:16,17.73,1.10,5.50,99.90,913700,32,20074,-78 2020-02-29 23:35:47,10.55,1.00,5.40,99.90,913325,32,20056,-78 2020-02-29 23:36:19,10.52,1.05,5.50,99.90,913679,32,20027,-78 2020-02-29 23:36:50,4.97,0.90,5.50,99.90,911953,32,20507,-78 2020-02-29 23:37:21,5.25,0.88,5.50,99.90,910415,32,20026,-78 2020-02-29 23:37:52,2.37,0.70,5.50,99.90,909934,32,20030,-77 2020-02-29 23:38:24,5.97,0.80,5.50,99.90,906821,32,20014,-77 2020-02-29 23:38:55,6.22,0.93,5.50,99.90,909860,32,20098,-77 2020-02-29 23:39:30,14.95,1.33,5.50,99.90,910206,32,20052,-77 2020-02-29 23:40:00,7.93,1.35,5.50,99.90,912987,32,20026,-78 2020-02-29 23:40:31,5.90,0.90,5.50,99.90,910730,32,20046,-77 2020-02-29 23:41:02,4.43,1.00,5.40,99.90,910285,32,20043,-78 2020-02-29 23:41:33,13.10,1.05,5.50,99.90,910532,32,20358,-77 2020-02-29 23:42:04,4.18,0.80,5.50,99.90,910504,32,20050,-78 2020-02-29 23:42:35,7.32,1.20,5.40,99.90,910360,32,20118,-78 2020-02-29 23:43:05,8.05,0.80,5.40,99.90,910280,32,20464,-78 2020-02-29 23:43:36,6.70,0.93,5.50,99.90,911077,32,20098,-79 2020-02-29 23:44:07,2.83,0.70,5.50,99.90,910394,32,20015,-78 2020-02-29 23:44:38,4.55,0.93,5.50,99.90,910396,32,20022,-78 2020-02-29 23:45:09,7.05,1.00,5.50,99.90,910698,32,20027,-78 2020-02-29 23:45:40,5.75,0.90,5.50,99.90,910410,32,20027,-78 2020-02-29 23:46:10,10.13,0.90,5.50,99.90,912094,32,20046,-78 2020-02-29 23:46:41,8.20,1.23,5.50,99.90,913307,32,20071,-78 2020-02-29 23:47:12,8.95,0.98,5.50,99.90,909944,32,20097,-78 2020-02-29 23:47:43,6.50,0.98,5.50,99.90,908615,32,20337,-78 2020-02-29 23:48:15,2.42,1.00,5.60,99.90,910262,32,20126,-77 2020-02-29 23:48:46,2.60,1.00,5.60,99.90,910563,32,20053,-77 2020-02-29 23:49:17,5.97,1.25,5.60,99.90,912719,32,20056,-78 2020-02-29 23:49:48,12.40,1.12,5.60,99.90,910302,32,20122,-77 2020-02-29 23:50:18,4.62,2.25,5.60,99.90,912935,32,20128,-78 2020-02-29 23:50:53,4.03,1.00,5.60,99.90,913662,32,20056,-77 2020-02-29 23:51:24,4.22,1.00,5.70,99.90,913748,32,20038,-77 2020-02-29 23:51:56,2.53,0.82,5.60,99.90,913539,32,20084,-77 2020-02-29 23:52:27,5.95,1.00,5.60,99.90,913296,32,20034,-77 2020-02-29 23:52:58,5.78,1.00,5.60,99.90,913716,32,20034,-77 2020-02-29 23:53:29,2.25,1.10,5.60,99.90,913210,32,20042,-78 2020-02-29 23:54:00,3.42,1.20,5.50,99.90,913657,32,20030,-77 2020-02-29 23:54:31,1.75,1.08,5.50,99.90,913209,32,20061,-77 2020-02-29 23:55:02,4.87,1.00,5.50,99.90,913288,32,20064,-78 2020-02-29 23:55:32,3.30,0.98,5.50,99.90,913264,32,20065,-77 2020-02-29 23:56:03,3.10,1.20,5.50,99.90,913174,32,20096,-78 2020-02-29 23:56:34,3.28,1.00,5.50,99.90,913051,32,20117,-78 2020-02-29 23:57:05,5.82,1.10,5.50,99.90,913420,32,20334,-77 2020-02-29 23:57:35,2.42,1.17,5.60,99.90,910024,32,20018,-77 2020-02-29 23:58:07,5.90,1.20,5.60,99.90,909837,32,20394,-77 2020-02-29 23:58:38,4.40,1.05,5.60,99.90,912828,32,20083,-77 2020-02-29 23:59:08,2.15,1.02,5.60,99.90,913315,32,20095,-77 2020-02-29 23:59:39,3.22,1.20,5.60,99.90,913266,32,20133,-77