2020-02-29 00:00:21,1.14,1.14,1.14,79.91,898685,33,19977,-62
2020-02-29 00:00:56,1.06,1.06,1.06,81.41,895532,33,19975,-61
2020-02-29 00:01:48,1.06,1.06,1.06,81.55,895754,33,19946,-62
2020-02-29 00:02:40,0.99,0.99,0.99,82.96,895129,33,19935,-61
2020-02-29 00:03:30,0.98,0.98,0.98,83.24,895665,33,19965,-62
2020-02-29 00:04:21,1.02,1.02,1.02,82.77,894994,33,19928,-62
2020-02-29 00:05:12,1.11,1.11,1.11,82.41,895524,33,19928,-62
2020-02-29 00:06:02,1.03,1.03,1.03,81.07,893668,33,20278,-62
2020-02-29 00:06:54,1.11,1.11,1.11,81.56,895506,33,19991,-62
2020-02-29 00:07:44,1.06,1.06,1.06,82.37,897726,32,19946,-62
2020-02-29 00:08:38,0.99,0.99,0.99,82.43,896519,33,19942,-62
2020-02-29 00:09:40,0.99,0.99,0.99,82.14,895578,33,19935,-61
2020-02-29 00:10:20,1.00,1.00,1.00,82.77,900474,32,19947,-61
2020-02-29 00:11:12,1.03,1.03,1.03,81.35,896626,33,19958,-62
2020-02-29 00:12:02,1.08,1.08,1.08,81.24,892563,33,19994,-61
2020-02-29 00:12:53,1.18,1.18,1.18,80.92,894788,33,19952,-60
2020-02-29 00:13:44,1.22,1.22,1.22,80.43,896618,33,20007,-62
2020-02-29 00:14:35,1.17,1.17,1.17,79.48,896200,33,19943,-60
2020-02-29 00:15:15,1.24,1.24,1.24,79.68,895608,33,20215,-60
2020-02-29 00:16:06,1.24,1.24,1.24,80.87,892384,33,19928,-60
2020-02-29 00:16:56,1.13,1.13,1.13,80.24,894958,33,19935,-62
2020-02-29 00:17:47,1.18,1.18,1.18,79.70,898430,33,19935,-62
2020-02-29 00:18:39,1.12,1.12,1.12,81.48,895442,33,19931,-62
2020-02-29 00:19:30,1.16,1.16,1.16,82.65,893678,33,19936,-61
2020-02-29 00:20:21,1.17,1.17,1.17,81.75,896907,33,19999,-59
2020-02-29 00:21:11,1.17,1.17,1.17,81.10,899635,32,19943,-62
2020-02-29 00:22:03,1.20,1.20,1.20,81.45,895570,33,19946,-62
2020-02-29 00:22:54,1.17,1.17,1.17,82.13,896589,33,20005,-59
2020-02-29 00:23:46,1.13,1.13,1.13,81.93,901066,32,19941,-62
2020-02-29 00:24:36,1.09,1.09,1.09,82.10,901469,32,19946,-62
2020-02-29 00:25:27,1.11,1.11,1.11,82.01,895439,33,19936,-61
2020-02-29 00:26:18,1.03,1.03,1.03,82.53,896767,33,19950,-62
2020-02-29 00:27:09,1.17,1.17,1.17,81.85,898489,33,19931,-61
2020-02-29 00:28:00,1.18,1.18,1.18,82.20,895394,33,19935,-58
2020-02-29 00:28:50,1.21,1.21,1.21,82.57,893432,33,19947,-61
2020-02-29 00:29:41,1.27,1.27,1.27,82.67,893553,33,19932,-62
2020-02-29 00:30:35,1.26,1.26,1.26,82.38,891493,33,19951,-59
2020-02-29 00:31:25,1.29,1.29,1.29,82.24,890907,33,20368,-62
2020-02-29 00:32:16,1.24,1.24,1.24,82.51,895448,33,19950,-62
2020-02-29 00:33:07,1.17,1.17,1.17,82.30,897630,32,19950,-61
2020-02-29 00:33:58,1.14,1.14,1.14,81.96,898492,33,20285,-62
2020-02-29 00:34:48,1.25,1.25,1.25,81.52,898568,33,19951,-62
2020-02-29 00:35:39,1.18,1.18,1.18,81.00,899785,32,19965,-62
2020-02-29 00:36:32,1.26,1.26,1.26,81.09,902805,32,19965,-61
2020-02-29 00:37:23,1.22,1.22,1.22,81.83,904440,32,19939,-61
2020-02-29 00:38:15,1.18,1.18,1.18,82.00,901546,32,19981,-61
2020-02-29 00:39:05,1.14,1.14,1.14,81.95,898392,33,20005,-59
2020-02-29 00:40:01,1.25,1.25,1.25,81.91,895507,33,19965,-58
2020-02-29 00:40:41,1.16,1.16,1.16,81.53,896883,33,20258,-61
2020-02-29 00:41:31,1.19,1.19,1.19,82.56,898557,33,20265,-59
2020-02-29 00:42:22,1.31,1.31,1.31,82.04,892428,33,19943,-59
2020-02-29 00:43:13,1.19,1.19,1.19,82.40,896291,33,20024,-62
2020-02-29 00:44:03,1.10,1.10,1.10,82.60,899777,32,19947,-60
2020-02-29 00:44:54,1.14,1.14,1.14,81.44,898352,33,20375,-60
2020-02-29 00:45:45,1.10,1.10,1.10,81.47,896540,33,19939,-60
2020-02-29 00:46:36,1.10,1.10,1.10,82.95,893336,33,19935,-61
2020-02-29 00:47:27,1.16,1.16,1.16,82.65,896653,33,19936,-61
2020-02-29 00:48:18,1.16,1.16,1.16,81.85,895376,33,19951,-62
2020-02-29 00:49:08,1.17,1.17,1.17,82.75,893342,33,19944,-62
2020-02-29 00:50:00,1.20,1.20,1.20,82.55,897718,32,19940,-62
2020-02-29 00:50:51,1.17,1.17,1.17,82.23,896215,33,19932,-61
2020-02-29 00:51:41,1.15,1.15,1.15,82.33,898544,33,20019,-61
2020-02-29 00:52:33,1.16,1.16,1.16,82.01,897494,33,19940,-61
2020-02-29 00:53:26,1.19,1.19,1.19,81.48,896577,33,20577,-60
2020-02-29 00:54:16,1.22,1.22,1.22,81.92,896865,33,20013,-60
2020-02-29 00:55:07,1.18,1.18,1.18,82.00,898467,33,19939,-61
2020-02-29 00:55:58,1.14,1.14,1.14,81.59,896505,33,19966,-61
2020-02-29 00:56:51,1.19,1.19,1.19,82.59,898338,33,20012,-60
2020-02-29 00:57:42,1.19,1.19,1.19,81.97,898101,32,19951,-62
2020-02-29 00:58:33,1.24,1.24,1.24,82.10,901647,32,20297,-60
2020-02-29 00:59:24,1.26,1.26,1.26,81.36,899774,32,19939,-60
2020-02-29 01:00:15,1.24,1.24,1.24,79.94,898480,33,20010,-60
2020-02-29 01:01:19,1.17,1.17,1.17,79.91,895336,33,20003,-60
2020-02-29 01:02:19,1.26,1.26,1.26,79.97,900462,33,19931,-59
2020-02-29 01:03:18,1.30,1.30,1.30,79.86,901413,33,19961,-61
2020-02-29 01:04:12,1.29,1.29,1.29,79.77,898419,33,19947,-61
2020-02-29 01:05:13,1.30,1.30,1.30,80.05,900695,33,19939,-61
2020-02-29 01:06:13,1.30,1.30,1.30,81.07,904056,32,20372,-61
2020-02-29 01:07:13,1.28,1.28,1.28,81.42,898054,33,19943,-60
2020-02-29 01:08:03,1.28,1.28,1.28,80.66,898491,33,19947,-60
2020-02-29 01:08:55,1.27,1.27,1.27,81.63,897398,33,20009,-61
2020-02-29 01:09:35,1.21,1.21,1.21,81.60,899827,33,19932,-60
2020-02-29 01:10:26,1.18,1.18,1.18,83.78,895670,33,19975,-57
2020-02-29 01:11:17,1.21,1.21,1.21,83.76,895306,33,19947,-60
2020-02-29 01:12:08,1.23,1.23,1.23,84.10,896506,33,19936,-60
2020-02-29 01:12:59,1.17,1.17,1.17,82.32,894546,33,19936,-61
2020-02-29 01:13:49,1.19,1.19,1.19,83.00,895415,33,20012,-61
2020-02-29 01:14:40,1.23,1.23,1.23,83.84,896274,33,20348,-59
2020-02-29 01:15:30,1.24,1.24,1.24,83.42,899517,33,19988,-58
2020-02-29 01:16:21,1.30,1.30,1.30,83.08,901431,33,20300,-60
2020-02-29 01:17:14,1.31,1.31,1.31,83.03,896259,33,19947,-58
2020-02-29 01:18:05,1.32,1.32,1.32,82.87,898634,33,19973,-60
2020-02-29 01:18:55,1.37,1.37,1.37,82.78,896653,33,20346,-59
2020-02-29 01:19:46,1.37,1.37,1.37,82.53,895017,33,19943,-60
2020-02-29 01:20:36,1.38,1.38,1.38,82.71,894238,33,19946,-59
2020-02-29 01:21:27,1.41,1.41,1.41,82.78,899519,33,19936,-61
2020-02-29 01:22:18,1.44,1.44,1.44,83.73,899474,33,19946,-59
2020-02-29 01:23:09,1.36,1.36,1.36,83.44,898498,33,20293,-61
2020-02-29 01:24:00,1.45,1.45,1.45,83.30,898457,33,19940,-61
2020-02-29 01:24:51,1.48,1.48,1.48,83.07,898433,33,20334,-61
2020-02-29 01:25:41,1.37,1.37,1.37,83.19,897294,33,19975,-61
2020-02-29 01:26:32,1.29,1.29,1.29,83.02,895208,33,20023,-61
2020-02-29 01:27:14,1.29,1.29,1.29,83.33,896512,33,19962,-61
2020-02-29 01:28:05,1.37,1.37,1.37,82.61,894949,33,19936,-60
2020-02-29 01:28:56,1.40,1.40,1.40,82.51,895546,33,19932,-61
2020-02-29 01:29:47,1.43,1.43,1.43,82.16,896674,33,19955,-61
2020-02-29 01:30:39,1.45,1.45,1.45,81.98,896321,33,19932,-61
2020-02-29 01:31:29,1.42,1.42,1.42,83.01,899735,33,19936,-59
2020-02-29 01:32:28,1.42,1.42,1.42,84.08,896062,33,19932,-60
2020-02-29 01:33:18,1.45,1.45,1.45,84.42,895211,33,19936,-59
2020-02-29 01:34:09,1.48,1.48,1.48,84.07,896044,33,20310,-61
2020-02-29 01:35:00,1.52,1.52,1.52,83.49,896350,33,20401,-60
2020-02-29 01:35:50,1.54,1.54,1.54,83.17,893427,33,19948,-62
2020-02-29 01:36:41,1.59,1.59,1.59,82.97,893327,33,20318,-62
2020-02-29 01:37:32,1.54,1.54,1.54,83.28,896494,33,20326,-59
2020-02-29 01:38:23,1.51,1.51,1.51,82.79,900827,32,19970,-61
2020-02-29 01:39:13,1.52,1.52,1.52,82.67,901611,33,19969,-60
2020-02-29 01:40:06,1.46,1.46,1.46,82.66,901666,33,20188,-60
2020-02-29 01:40:57,1.50,1.50,1.50,82.42,898257,33,19942,-61
2020-02-29 01:41:53,1.48,1.48,1.48,81.33,896653,33,19943,-61
2020-02-29 01:42:46,1.52,1.52,1.52,81.37,897489,33,20258,-61
2020-02-29 01:43:37,1.51,1.51,1.51,81.89,894656,33,19932,-62
2020-02-29 01:44:27,1.54,1.54,1.54,82.40,897340,33,19939,-61
2020-02-29 01:45:19,1.57,1.57,1.57,82.00,898231,32,19947,-61
2020-02-29 01:46:12,1.60,1.60,1.60,82.07,895965,33,19932,-60
2020-02-29 01:47:03,1.60,1.60,1.60,81.97,897483,33,20216,-61
2020-02-29 01:47:55,1.55,1.55,1.55,82.41,897262,33,20634,-60
2020-02-29 01:48:47,1.56,1.56,1.56,82.85,899101,33,20255,-63
2020-02-29 01:49:38,1.53,1.53,1.53,83.56,901566,32,20335,-61
2020-02-29 01:50:29,1.54,1.54,1.54,84.12,902155,32,19982,-60
2020-02-29 01:51:20,1.52,1.52,1.52,84.10,902099,32,20344,-59
2020-02-29 01:52:10,1.52,1.52,1.52,84.10,902182,32,19994,-60
2020-02-29 01:53:01,1.51,1.51,1.51,82.71,896931,33,19971,-59
2020-02-29 01:53:52,1.56,1.56,1.56,82.76,895871,33,20078,-61
2020-02-29 01:54:42,1.48,1.48,1.48,81.84,896910,33,19951,-57
2020-02-29 01:55:34,1.43,1.43,1.43,82.22,896645,33,19936,-61
2020-02-29 01:56:24,1.38,1.38,1.38,82.92,895992,33,19970,-61
2020-02-29 01:57:15,1.42,1.42,1.42,83.12,895056,33,19932,-61
2020-02-29 01:58:06,1.37,1.37,1.37,83.38,896967,33,20326,-62
2020-02-29 01:58:57,1.37,1.37,1.37,84.16,896948,33,19936,-62
2020-02-29 01:59:47,1.46,1.46,1.46,83.80,900085,32,20563,-61
2020-02-29 02:00:29,1.40,1.40,1.40,83.91,899953,32,20286,-60
2020-02-29 02:01:21,1.53,1.53,1.53,83.45,896073,33,19950,-61
2020-02-29 02:02:12,1.54,1.54,1.54,83.47,896243,33,20310,-61
2020-02-29 02:03:02,1.51,1.51,1.51,84.01,895870,33,19962,-62
2020-02-29 02:03:53,1.49,1.49,1.49,83.19,897081,33,19974,-61
2020-02-29 02:04:44,1.52,1.52,1.52,82.83,895001,33,20331,-62
2020-02-29 02:05:35,1.48,1.48,1.48,82.40,895844,33,20347,-61
2020-02-29 02:06:26,1.45,1.45,1.45,82.01,896854,33,19931,-62
2020-02-29 02:07:19,1.51,1.51,1.51,83.80,896987,33,19962,-62
2020-02-29 02:08:10,1.58,1.58,1.58,83.87,897126,33,19973,-62
2020-02-29 02:09:03,1.57,1.57,1.57,83.93,893849,33,19958,-62
2020-02-29 02:09:43,1.59,1.59,1.59,84.32,896909,33,19936,-62
2020-02-29 02:10:33,1.64,1.64,1.64,84.05,895892,33,20311,-62
2020-02-29 02:11:24,1.59,1.59,1.59,83.81,895891,33,19995,-60
2020-02-29 02:12:16,1.61,1.61,1.61,83.40,896938,33,19931,-60
2020-02-29 02:13:08,1.50,1.50,1.50,83.65,897028,33,19954,-62
2020-02-29 02:13:59,1.53,1.53,1.53,83.26,897348,33,19935,-62
2020-02-29 02:14:51,1.54,1.54,1.54,82.95,900050,32,19928,-62
2020-02-29 02:15:22,1.55,1.55,1.55,82.79,900049,32,20340,-58
2020-02-29 02:16:18,1.59,1.59,1.59,83.31,895806,33,19931,-61
2020-02-29 02:17:09,1.63,1.63,1.63,83.14,892757,33,19937,-60
2020-02-29 02:18:00,1.55,1.55,1.55,83.73,894523,33,19952,-61
2020-02-29 02:18:51,1.61,1.61,1.61,84.36,899857,32,19951,-62
2020-02-29 02:19:42,1.67,1.67,1.67,84.02,899960,32,19936,-63
2020-02-29 02:20:34,1.62,1.62,1.62,83.10,899028,33,19936,-62
2020-02-29 02:21:25,1.59,1.59,1.59,83.85,897119,33,19941,-59
2020-02-29 02:22:17,1.55,1.55,1.55,84.85,892777,33,20318,-61
2020-02-29 02:23:08,1.52,1.52,1.52,85.34,892117,33,19951,-62
2020-02-29 02:23:59,1.54,1.54,1.54,84.47,896952,33,19935,-62
2020-02-29 02:24:49,1.56,1.56,1.56,82.87,898773,33,20239,-60
2020-02-29 02:25:41,1.53,1.53,1.53,82.57,899957,32,19954,-59
2020-02-29 02:26:32,1.55,1.55,1.55,82.52,896927,33,19950,-59
2020-02-29 02:27:24,1.59,1.59,1.59,83.24,898617,33,19962,-60
2020-02-29 02:28:15,1.61,1.61,1.61,82.76,898732,33,19943,-61
2020-02-29 02:29:06,1.61,1.61,1.61,83.03,896752,33,19955,-61
2020-02-29 02:29:57,1.67,1.67,1.67,83.32,898533,33,19948,-60
2020-02-29 02:30:56,1.69,1.69,1.69,82.89,898879,33,19966,-61
2020-02-29 02:31:47,1.64,1.64,1.64,82.87,903113,32,19942,-62
2020-02-29 02:32:37,1.69,1.69,1.69,82.86,905077,32,19931,-61
2020-02-29 02:33:29,1.73,1.73,1.73,83.06,905146,32,19964,-62
2020-02-29 02:34:21,1.75,1.75,1.75,83.02,901856,32,19985,-62
2020-02-29 02:35:12,1.76,1.76,1.76,83.04,898707,33,20387,-62
2020-02-29 02:36:03,1.69,1.69,1.69,83.44,895872,33,19936,-62
2020-02-29 02:36:56,1.70,1.70,1.70,83.23,897903,32,19982,-62
2020-02-29 02:37:46,1.66,1.66,1.66,83.98,898982,33,19999,-60
2020-02-29 02:38:39,1.65,1.65,1.65,83.90,897068,33,19939,-62
2020-02-29 02:39:38,1.67,1.67,1.67,84.10,900449,32,20262,-62
2020-02-29 02:40:29,1.74,1.74,1.74,84.01,903791,32,20290,-62
2020-02-29 02:41:20,1.76,1.76,1.76,83.42,905095,32,20424,-62
2020-02-29 02:42:11,1.68,1.68,1.68,83.09,901868,32,19946,-62
2020-02-29 02:43:01,1.76,1.76,1.76,82.83,898787,33,19954,-62
2020-02-29 02:43:52,1.74,1.74,1.74,82.39,896758,33,19990,-62
2020-02-29 02:44:43,1.69,1.69,1.69,82.48,898504,33,19942,-62
2020-02-29 02:45:34,1.80,1.80,1.80,82.38,898677,33,19931,-62
2020-02-29 02:46:25,1.84,1.84,1.84,82.55,899961,32,19942,-62
2020-02-29 02:47:16,1.87,1.87,1.87,82.54,903176,32,19934,-61
2020-02-29 02:48:07,1.89,1.89,1.89,82.38,901911,32,20265,-61
2020-02-29 02:48:57,1.86,1.86,1.86,82.47,895732,33,19936,-60
2020-02-29 02:49:49,1.87,1.87,1.87,82.34,893881,33,19936,-61
2020-02-29 02:50:41,1.82,1.82,1.82,82.37,893854,33,20351,-61
2020-02-29 02:51:32,1.78,1.78,1.78,82.38,894033,33,20009,-60
2020-02-29 02:52:23,1.82,1.82,1.82,82.30,895770,33,19940,-61
2020-02-29 02:53:14,1.80,1.80,1.80,82.33,893445,33,20315,-61
2020-02-29 02:54:05,1.77,1.77,1.77,82.42,896472,33,19943,-62
2020-02-29 02:54:56,1.78,1.78,1.78,82.52,899986,32,19935,-61
2020-02-29 02:55:47,1.87,1.87,1.87,82.74,899920,32,20087,-61
2020-02-29 02:56:38,1.88,1.88,1.88,82.55,898533,33,20591,-62
2020-02-29 02:57:28,1.95,1.95,1.95,82.45,898829,33,19957,-62
2020-02-29 02:58:19,2.00,2.00,2.00,82.46,896768,33,19935,-62
2020-02-29 02:59:10,1.92,1.92,1.92,82.47,893737,33,19958,-62
2020-02-29 03:00:01,1.91,1.91,1.91,82.83,896024,33,20333,-62
2020-02-29 03:00:54,1.88,1.88,1.88,82.85,897905,32,20328,-62
2020-02-29 03:01:44,1.95,1.95,1.95,82.71,898745,33,19966,-62
2020-02-29 03:02:35,1.88,1.88,1.88,83.29,898750,33,20014,-62
2020-02-29 03:03:29,1.90,1.90,1.90,83.55,899734,32,19927,-62
2020-02-29 03:04:19,1.90,1.90,1.90,83.55,895681,33,19997,-62
2020-02-29 03:05:10,1.88,1.88,1.88,83.17,897022,33,19932,-62
2020-02-29 03:05:41,1.90,1.90,1.90,83.03,900910,32,20230,-61
2020-02-29 03:06:34,1.92,1.92,1.92,83.02,901447,32,19943,-61
2020-02-29 03:07:24,1.91,1.91,1.91,83.08,898592,33,19939,-62
2020-02-29 03:08:15,2.02,2.02,2.02,82.86,900105,32,19946,-62
2020-02-29 03:09:07,2.03,2.03,2.03,82.69,901881,32,20321,-61
2020-02-29 03:10:01,2.05,2.05,2.05,82.61,896805,33,19999,-62
2020-02-29 03:10:33,1.98,1.98,1.98,82.84,898655,33,19942,-62
2020-02-29 03:11:27,1.91,1.91,1.91,83.18,898879,33,20338,-62
2020-02-29 03:12:18,1.92,1.92,1.92,82.92,905078,32,20229,-62
2020-02-29 03:13:09,1.90,1.90,1.90,83.32,904940,32,20284,-61
2020-02-29 03:13:59,1.97,1.97,1.97,83.12,901841,32,20363,-61
2020-02-29 03:14:50,2.02,2.02,2.02,83.04,901683,32,19957,-61
2020-02-29 03:15:41,1.98,1.98,1.98,83.20,899847,32,19945,-61
2020-02-29 03:16:31,1.97,1.97,1.97,83.29,895571,33,19998,-61
2020-02-29 03:17:24,2.01,2.01,2.01,83.49,896797,33,19974,-62
2020-02-29 03:18:14,2.01,2.01,2.01,83.56,895151,33,19940,-61
2020-02-29 03:19:05,2.03,2.03,2.03,83.72,898859,33,19983,-59
2020-02-29 03:19:56,2.11,2.11,2.11,83.88,896693,33,20314,-62
2020-02-29 03:20:47,2.15,2.15,2.15,83.59,895712,33,19950,-61
2020-02-29 03:21:38,2.10,2.10,2.10,83.58,897938,32,19939,-61
2020-02-29 03:22:29,2.06,2.06,2.06,83.70,903060,32,20002,-61
2020-02-29 03:23:19,2.01,2.01,2.01,84.11,904887,32,19947,-59
2020-02-29 03:24:11,2.13,2.13,2.13,83.93,898662,33,19943,-61
2020-02-29 03:25:02,2.16,2.16,2.16,83.91,895303,33,19963,-62
2020-02-29 03:25:52,2.14,2.14,2.14,84.04,893764,33,20370,-59
2020-02-29 03:26:43,2.18,2.18,2.18,84.09,894473,33,19944,-61
2020-02-29 03:27:40,2.19,2.19,2.19,84.10,896220,33,20015,-62
2020-02-29 03:28:30,2.16,2.16,2.16,83.95,900279,32,19990,-60
2020-02-29 03:29:21,2.13,2.13,2.13,84.51,898558,33,19947,-60
2020-02-29 03:30:12,2.18,2.18,2.18,84.33,896650,33,19962,-61
2020-02-29 03:31:03,2.14,2.14,2.14,84.37,898591,33,20056,-58
2020-02-29 03:31:54,2.09,2.09,2.09,84.53,896750,33,19935,-59
2020-02-29 03:32:44,2.11,2.11,2.11,84.88,898559,33,19938,-60
2020-02-29 03:33:36,2.11,2.11,2.11,84.47,896388,33,19931,-60
2020-02-29 03:34:27,2.13,2.13,2.13,84.50,899798,32,20322,-61
2020-02-29 03:35:17,2.16,2.16,2.16,84.43,895605,33,19951,-60
2020-02-29 03:36:08,2.20,2.20,2.20,84.49,893759,33,19966,-61
2020-02-29 03:36:58,2.23,2.23,2.23,84.22,896061,33,19969,-60
2020-02-29 03:37:49,2.26,2.26,2.26,84.18,894546,33,19987,-62
2020-02-29 03:38:40,2.26,2.26,2.26,83.98,895650,33,19946,-59
2020-02-29 03:39:32,2.30,2.30,2.30,83.81,897773,32,19951,-61
2020-02-29 03:40:23,2.27,2.27,2.27,84.39,899943,32,19946,-62
2020-02-29 03:41:14,2.32,2.32,2.32,84.23,898632,33,19931,-61
2020-02-29 03:42:05,2.34,2.34,2.34,83.42,895617,33,19932,-62
2020-02-29 03:42:56,2.42,2.42,2.42,83.45,896755,33,19931,-61
2020-02-29 03:43:46,2.43,2.43,2.43,83.13,897349,33,19931,-60
2020-02-29 03:44:38,2.45,2.45,2.45,83.44,898788,33,19965,-61
2020-02-29 03:45:29,2.44,2.44,2.44,83.61,898592,33,19931,-61
2020-02-29 03:46:20,2.47,2.47,2.47,83.25,895493,33,19936,-61
2020-02-29 03:47:13,2.49,2.49,2.49,83.14,897867,32,20365,-59
2020-02-29 03:48:03,2.53,2.53,2.53,82.80,896954,33,19950,-59
2020-02-29 03:48:54,2.53,2.53,2.53,82.50,895491,33,19931,-58
2020-02-29 03:49:45,2.53,2.53,2.53,82.50,896552,33,19995,-62
2020-02-29 03:50:36,2.56,2.56,2.56,82.89,894862,33,20331,-60
2020-02-29 03:51:27,2.58,2.58,2.58,82.23,898725,33,19999,-59
2020-02-29 03:52:19,2.60,2.60,2.60,82.50,901210,32,19940,-62
2020-02-29 03:53:16,2.67,2.67,2.67,82.67,898517,33,19931,-61
2020-02-29 03:54:17,2.68,2.68,2.68,81.76,895514,33,19971,-61
2020-02-29 03:55:19,2.68,2.68,2.68,82.09,898278,33,19939,-60
2020-02-29 03:56:13,2.72,2.72,2.72,81.52,901647,32,19931,-60
2020-02-29 03:57:04,2.72,2.72,2.72,81.10,898517,33,20380,-60
2020-02-29 03:57:55,2.77,2.77,2.77,81.25,896925,33,19946,-60
2020-02-29 03:58:45,2.76,2.76,2.76,80.87,898580,33,20381,-60
2020-02-29 03:59:36,2.80,2.80,2.80,81.12,897755,32,19932,-58
2020-02-29 04:00:32,2.79,2.79,2.79,81.20,898446,33,19947,-59
2020-02-29 04:01:24,2.72,2.72,2.72,81.10,893977,33,20003,-59
2020-02-29 04:02:15,2.74,2.74,2.74,80.39,895906,33,19964,-61
2020-02-29 04:03:06,2.79,2.79,2.79,80.68,898449,33,19947,-61
2020-02-29 04:03:57,2.80,2.80,2.80,80.38,896847,33,19955,-59
2020-02-29 04:04:47,2.82,2.82,2.82,80.18,895467,33,20325,-60
2020-02-29 04:05:38,2.82,2.82,2.82,80.26,896478,33,19935,-60
2020-02-29 04:06:30,2.77,2.77,2.77,80.61,898339,33,20355,-60
2020-02-29 04:07:21,2.79,2.79,2.79,80.57,896567,33,19935,-62
2020-02-29 04:08:11,2.80,2.80,2.80,80.60,898716,33,19935,-62
2020-02-29 04:09:02,2.83,2.83,2.83,80.35,896179,33,19942,-61
2020-02-29 04:09:53,2.84,2.84,2.84,81.25,895559,33,20326,-60
2020-02-29 04:10:45,2.90,2.90,2.90,80.80,892426,33,19950,-61
2020-02-29 04:11:36,2.86,2.86,2.86,80.68,891900,33,19964,-60
2020-02-29 04:12:27,2.87,2.87,2.87,80.60,896498,33,20333,-62
2020-02-29 04:13:18,2.87,2.87,2.87,80.81,898658,33,19947,-61
2020-02-29 04:14:09,2.89,2.89,2.89,80.92,899817,32,19982,-61
2020-02-29 04:15:01,2.91,2.91,2.91,80.51,895514,33,20343,-61
2020-02-29 04:15:51,2.96,2.96,2.96,80.43,895665,33,20392,-61
2020-02-29 04:16:42,2.96,2.96,2.96,80.03,896660,33,19943,-61
2020-02-29 04:17:33,2.94,2.94,2.94,79.79,895527,33,19943,-62
2020-02-29 04:18:24,2.95,2.95,2.95,80.04,896589,33,19943,-61
2020-02-29 04:19:15,2.96,2.96,2.96,79.55,898604,33,20337,-59
2020-02-29 04:20:05,2.91,2.91,2.91,79.76,901719,32,20002,-61
2020-02-29 04:20:56,2.93,2.93,2.93,80.21,898490,33,19947,-61
2020-02-29 04:21:47,2.95,2.95,2.95,79.63,898742,33,19949,-60
2020-02-29 04:22:38,2.96,2.96,2.96,79.49,896614,33,19962,-62
2020-02-29 04:23:29,2.96,2.96,2.96,79.92,895460,33,19935,-61
2020-02-29 04:24:19,3.01,3.01,3.01,79.12,896640,33,19939,-60
2020-02-29 04:25:10,3.00,3.00,3.00,78.90,898343,33,19950,-61
2020-02-29 04:26:01,2.99,2.99,2.99,79.14,898460,33,19935,-62
2020-02-29 04:26:52,3.02,3.02,3.02,78.91,899573,32,20029,-62
2020-02-29 04:27:42,3.04,3.04,3.04,78.83,898520,33,19969,-60
2020-02-29 04:28:35,3.03,3.03,3.03,78.38,898386,33,19942,-60
2020-02-29 04:29:26,3.06,3.06,3.06,78.73,896434,33,19939,-63
2020-02-29 04:30:17,3.01,3.01,3.01,78.51,896160,32,19932,-55
2020-02-29 04:31:08,3.07,3.07,3.07,78.76,898803,32,19940,-59
2020-02-29 04:31:59,3.08,3.08,3.08,79.00,897124,32,20336,-55
2020-02-29 04:32:49,3.05,3.05,3.05,78.62,899368,32,19950,-63
2020-02-29 04:33:40,3.02,3.02,3.02,78.88,901247,32,19939,-57
2020-02-29 04:34:32,3.06,3.06,3.06,79.02,904485,32,19926,-57
2020-02-29 04:35:24,3.09,3.09,3.09,78.97,898465,33,19932,-64
2020-02-29 04:36:15,3.05,3.05,3.05,78.68,899907,32,20300,-64
2020-02-29 04:37:05,3.09,3.09,3.09,78.90,902712,32,20085,-57
2020-02-29 04:38:05,3.13,3.13,3.13,79.13,901547,32,19957,-58
2020-02-29 04:38:55,3.05,3.05,3.05,78.92,897302,33,19940,-58
2020-02-29 04:39:49,3.04,3.04,3.04,79.76,900444,32,19927,-62
2020-02-29 04:40:59,3.04,3.04,3.04,80.60,898053,32,19931,-53
2020-02-29 04:42:17,3.04,3.04,3.04,79.90,895527,33,19942,-53
2020-02-29 04:43:26,3.00,3.00,3.00,80.08,901008,32,20017,-53
2020-02-29 04:44:17,2.95,2.95,2.95,81.03,901157,33,19950,-55
2020-02-29 04:45:12,2.94,2.94,2.94,82.25,901429,32,19946,-57
2020-02-29 04:46:15,2.99,2.99,2.99,81.99,900074,32,19942,-54
2020-02-29 04:47:15,2.99,2.99,2.99,81.97,904417,32,19934,-55
2020-02-29 04:48:14,2.91,2.91,2.91,82.93,904300,32,20382,-52
2020-02-29 04:49:18,2.88,2.88,2.88,82.59,904761,32,20327,-55
2020-02-29 04:50:14,2.88,2.88,2.88,82.59,904810,32,19930,-54
2020-02-29 04:51:05,2.88,2.88,2.88,82.87,901536,32,19939,-52
2020-02-29 04:52:06,2.92,2.92,2.92,81.68,898523,33,19932,-52
2020-02-29 04:53:02,2.85,2.85,2.85,81.70,900503,32,19945,-55
2020-02-29 04:53:57,2.89,2.89,2.89,82.34,903708,32,19931,-57
2020-02-29 04:54:48,2.87,2.87,2.87,82.51,901314,32,19943,-53
2020-02-29 04:55:52,2.73,2.73,2.73,83.66,903204,32,20306,-53
2020-02-29 04:56:49,2.80,2.80,2.80,84.08,907055,32,19931,-53
2020-02-29 04:57:57,2.81,2.81,2.81,84.42,908025,32,19938,-58
2020-02-29 04:59:08,2.77,2.77,2.77,84.31,904418,32,19939,-55
2020-02-29 04:59:59,2.78,2.78,2.78,84.60,904563,32,19946,-54
2020-02-29 05:00:53,2.80,2.80,2.80,85.11,901361,32,19946,-57
2020-02-29 05:01:45,2.82,2.82,2.82,85.28,901604,32,20360,-60
2020-02-29 05:02:36,2.73,2.73,2.73,85.74,901403,32,19965,-61
2020-02-29 05:03:27,2.78,2.78,2.78,85.90,899686,32,19946,-56
2020-02-29 05:04:18,2.75,2.75,2.75,86.15,899619,33,19935,-56
2020-02-29 05:05:09,2.78,2.78,2.78,86.11,902865,32,20086,-56
2020-02-29 05:06:00,2.63,2.63,2.63,86.56,902831,32,19938,-52
2020-02-29 05:06:50,2.72,2.72,2.72,86.06,898264,33,20322,-54
2020-02-29 05:07:41,2.76,2.76,2.76,86.42,896323,33,19979,-55
2020-02-29 05:08:32,2.74,2.74,2.74,86.04,894466,33,19943,-54
2020-02-29 05:09:25,2.78,2.78,2.78,85.95,899565,33,19943,-56
2020-02-29 05:10:16,2.80,2.80,2.80,85.42,901208,32,19966,-56
2020-02-29 05:11:06,2.82,2.82,2.82,84.79,901388,33,19958,-56
2020-02-29 05:11:58,2.82,2.82,2.82,84.14,902375,32,19934,-54
2020-02-29 05:12:59,2.85,2.85,2.85,83.81,898302,33,19943,-56
2020-02-29 05:13:59,2.88,2.88,2.88,83.32,900655,33,19928,-53
2020-02-29 05:14:53,2.89,2.89,2.89,83.28,904601,32,19934,-55
2020-02-29 05:15:45,2.95,2.95,2.95,83.54,901571,33,19931,-57
2020-02-29 05:16:43,3.01,3.01,3.01,82.75,899905,32,19955,-60
2020-02-29 05:17:41,3.05,3.05,3.05,82.24,900751,32,19935,-56
2020-02-29 05:18:37,3.07,3.07,3.07,81.97,904429,32,19931,-58
2020-02-29 05:19:28,3.04,3.04,3.04,81.37,901502,32,19958,-53
2020-02-29 05:20:19,3.05,3.05,3.05,81.48,902331,32,19994,-54
2020-02-29 05:21:10,3.06,3.06,3.06,81.17,904541,32,19931,-55
2020-02-29 05:22:01,3.02,3.02,3.02,81.29,905218,32,19986,-56
2020-02-29 05:22:51,3.06,3.06,3.06,81.29,902163,32,20022,-59
2020-02-29 05:23:42,3.07,3.07,3.07,81.12,903348,32,20301,-57
2020-02-29 05:24:33,3.11,3.11,3.11,81.29,906390,32,20284,-56
2020-02-29 05:25:24,3.18,3.18,3.18,81.46,904809,32,19930,-58
2020-02-29 05:26:14,3.15,3.15,3.15,81.21,902217,32,19989,-59
2020-02-29 05:27:05,3.14,3.14,3.14,81.22,899998,32,19931,-59
2020-02-29 05:27:56,3.18,3.18,3.18,81.49,902152,32,19958,-57
2020-02-29 05:28:47,3.16,3.16,3.16,81.43,900103,32,19991,-59
2020-02-29 05:29:37,3.18,3.18,3.18,81.57,903392,32,19945,-56
2020-02-29 05:30:28,3.21,3.21,3.21,81.03,906466,32,19939,-57
2020-02-29 05:31:19,3.21,3.21,3.21,79.66,905073,32,20309,-56
2020-02-29 05:32:14,3.22,3.22,3.22,79.96,902226,32,19943,-55
2020-02-29 05:33:05,3.17,3.17,3.17,79.85,900427,32,19969,-56
2020-02-29 05:33:55,3.22,3.22,3.22,79.91,902209,32,19951,-56
2020-02-29 05:34:46,3.24,3.24,3.24,80.25,903217,32,19951,-56
2020-02-29 05:35:36,3.25,3.25,3.25,80.29,900129,32,19931,-58
2020-02-29 05:36:28,3.24,3.24,3.24,80.42,901729,33,19974,-55
2020-02-29 05:37:19,3.25,3.25,3.25,80.06,902090,32,19953,-56
2020-02-29 05:38:09,3.24,3.24,3.24,80.24,903104,32,19978,-52
2020-02-29 05:39:00,3.28,3.28,3.28,79.21,900003,32,19931,-55
2020-02-29 05:39:51,3.29,3.29,3.29,79.35,902070,32,19942,-51
2020-02-29 05:40:42,3.27,3.27,3.27,78.83,902120,32,19930,-52
2020-02-29 05:41:34,3.32,3.32,3.32,78.27,900088,32,19931,-55
2020-02-29 05:42:25,3.39,3.39,3.39,79.30,897146,33,19932,-51
2020-02-29 05:43:16,3.40,3.40,3.40,79.44,897204,33,19946,-53
2020-02-29 05:44:06,3.47,3.47,3.47,76.04,901436,32,20056,-56
2020-02-29 05:44:57,3.51,3.51,3.51,74.67,899963,32,19936,-51
2020-02-29 05:45:47,3.52,3.52,3.52,74.78,901988,32,19943,-53
2020-02-29 05:46:38,3.59,3.59,3.59,73.86,901183,32,20002,-57
2020-02-29 05:47:31,3.61,3.61,3.61,73.15,901646,33,19930,-54
2020-02-29 05:48:22,3.64,3.64,3.64,72.98,902048,32,19932,-51
2020-02-29 05:49:12,3.65,3.65,3.65,73.76,903324,32,19935,-52
2020-02-29 05:50:04,3.70,3.70,3.70,72.14,906320,32,19931,-54
2020-02-29 05:50:55,3.73,3.73,3.73,71.76,902000,32,19941,-55
2020-02-29 05:51:45,3.80,3.80,3.80,70.24,902213,32,19973,-51
2020-02-29 05:52:37,3.82,3.82,3.82,71.18,904214,32,19965,-57
2020-02-29 05:53:27,3.83,3.83,3.83,71.11,908352,32,19944,-55
2020-02-29 05:54:19,3.88,3.88,3.88,70.27,908402,32,19977,-56
2020-02-29 05:55:09,3.94,3.94,3.94,70.66,908254,32,20314,-56
2020-02-29 05:56:00,3.95,3.95,3.95,69.93,905459,32,19969,-57
2020-02-29 05:56:51,3.99,3.99,3.99,68.42,901925,32,19934,-61
2020-02-29 05:57:42,4.16,4.16,4.16,66.77,902071,32,19954,-57
2020-02-29 05:58:33,4.17,4.17,4.17,66.30,902026,32,19968,-59
2020-02-29 05:59:23,4.28,4.28,4.28,65.80,902044,32,19931,-57
2020-02-29 06:00:14,4.41,4.41,4.41,64.82,896980,33,19945,-56
2020-02-29 06:01:05,4.43,4.43,4.43,65.19,896994,33,19932,-56
2020-02-29 06:01:58,4.51,4.51,4.51,64.58,901201,32,19931,-54
2020-02-29 06:02:51,4.57,4.57,4.57,64.79,903407,32,20309,-57
2020-02-29 06:03:41,4.66,4.66,4.66,63.99,902072,32,19943,-60
2020-02-29 06:04:32,4.68,4.68,4.68,64.22,902043,32,19979,-56
2020-02-29 06:05:23,4.68,4.68,4.68,64.29,904221,32,20317,-54
2020-02-29 06:06:14,4.67,4.67,4.67,64.99,901953,32,20344,-53
2020-02-29 06:07:05,4.67,4.67,4.67,64.67,902053,32,19943,-57
2020-02-29 06:07:55,4.66,4.66,4.66,64.49,904630,32,19966,-56
2020-02-29 06:08:46,4.69,4.69,4.69,64.36,905064,32,19939,-60
2020-02-29 06:09:37,4.69,4.69,4.69,66.55,904942,32,19952,-55
2020-02-29 06:10:27,4.67,4.67,4.67,66.42,901658,33,20312,-56
2020-02-29 06:11:18,4.68,4.68,4.68,64.95,903196,32,19954,-55
2020-02-29 06:12:08,4.68,4.68,4.68,65.54,906441,32,19961,-54
2020-02-29 06:13:00,4.68,4.68,4.68,65.72,908501,32,20335,-58
2020-02-29 06:13:51,4.71,4.71,4.71,65.32,908651,32,19954,-55
2020-02-29 06:14:41,4.73,4.73,4.73,65.72,908579,32,19930,-60
2020-02-29 06:15:32,4.71,4.71,4.71,65.89,904983,32,19947,-57
2020-02-29 06:16:22,4.69,4.69,4.69,66.08,904793,32,19945,-57
2020-02-29 06:17:15,4.76,4.76,4.76,64.85,898920,33,19955,-57
2020-02-29 06:18:06,4.80,4.80,4.80,64.87,900446,32,20376,-57
2020-02-29 06:18:57,4.82,4.82,4.82,65.02,900256,32,20314,-58
2020-02-29 06:19:47,4.81,4.81,4.81,65.49,898970,33,20310,-57
2020-02-29 06:20:38,4.72,4.72,4.72,66.58,901013,32,19931,-57
2020-02-29 06:21:28,4.72,4.72,4.72,65.95,903119,32,20266,-57
2020-02-29 06:22:19,4.75,4.75,4.75,66.14,905247,32,19939,-60
2020-02-29 06:23:10,4.82,4.82,4.82,65.46,900039,32,19961,-56
2020-02-29 06:24:00,4.86,4.86,4.86,65.42,899062,33,19945,-57
2020-02-29 06:24:51,4.89,4.89,4.89,65.73,899911,32,19939,-63
2020-02-29 06:25:41,4.91,4.91,4.91,65.72,901994,32,20395,-57
2020-02-29 06:26:32,4.89,4.89,4.89,65.82,904616,32,19950,-68
2020-02-29 06:27:22,4.91,4.91,4.91,66.49,902214,33,19959,-60
2020-02-29 06:28:13,4.94,4.94,4.94,65.91,895612,33,20012,-55
2020-02-29 06:29:05,4.97,4.97,4.97,65.43,893839,33,19950,-58
2020-02-29 06:29:55,4.96,4.96,4.96,65.93,896938,33,19956,-53
2020-02-29 06:30:47,5.03,5.03,5.03,65.61,900212,32,19947,-57
2020-02-29 06:31:38,5.04,5.04,5.04,66.25,902130,32,20297,-55
2020-02-29 06:32:29,5.04,5.04,5.04,65.62,899103,33,19951,-53
2020-02-29 06:33:21,5.04,5.04,5.04,65.89,895871,33,19970,-53
2020-02-29 06:34:11,5.09,5.09,5.09,65.99,896835,33,20224,-57
2020-02-29 06:35:02,5.10,5.10,5.10,65.98,896929,33,19943,-52
2020-02-29 06:35:54,5.17,5.17,5.17,65.49,895828,33,19983,-53
2020-02-29 06:36:45,5.19,5.19,5.19,65.68,892653,33,19967,-54
2020-02-29 06:37:36,5.26,5.26,5.26,65.40,897156,33,19931,-57
2020-02-29 06:38:26,5.27,5.27,5.27,65.72,897802,32,19947,-54
2020-02-29 06:39:27,5.27,5.27,5.27,65.78,901937,32,20278,-55
2020-02-29 06:40:21,5.30,5.30,5.30,65.27,904037,32,19986,-55
2020-02-29 06:41:15,5.29,5.29,5.29,66.48,902495,32,20233,-55
2020-02-29 06:42:05,5.31,5.31,5.31,66.16,900539,32,20332,-56
2020-02-29 06:42:59,5.33,5.33,5.33,66.32,898753,33,19995,-56
2020-02-29 06:43:49,5.34,5.34,5.34,66.12,898785,33,19936,-54
2020-02-29 06:44:41,5.33,5.33,5.33,66.67,898963,33,19931,-52
2020-02-29 06:45:31,5.33,5.33,5.33,66.77,893833,33,20327,-51
2020-02-29 06:46:22,5.34,5.34,5.34,66.84,895902,33,19947,-52
2020-02-29 06:47:13,5.30,5.30,5.30,66.99,897979,32,20346,-53
2020-02-29 06:48:05,5.27,5.27,5.27,67.31,899937,32,20281,-52
2020-02-29 06:48:56,5.30,5.30,5.30,67.28,898655,33,19959,-56
2020-02-29 06:49:46,5.33,5.33,5.33,67.68,898866,33,19932,-53
2020-02-29 06:50:37,5.28,5.28,5.28,67.85,896579,33,19939,-53
2020-02-29 06:51:28,5.28,5.28,5.28,67.68,898746,33,19986,-54
2020-02-29 06:52:18,5.32,5.32,5.32,68.13,898742,33,19966,-55
2020-02-29 06:53:09,5.31,5.31,5.31,68.10,894657,33,19932,-55
2020-02-29 06:54:00,5.29,5.29,5.29,67.98,898923,33,19954,-55
2020-02-29 06:55:01,5.33,5.33,5.33,68.38,899787,32,20305,-57
2020-02-29 06:56:01,5.29,5.29,5.29,67.75,901841,32,19946,-53
2020-02-29 06:57:01,5.36,5.36,5.36,67.91,901812,32,19955,-56
2020-02-29 06:58:11,5.33,5.33,5.33,67.37,901946,32,19946,-56
2020-02-29 06:59:06,5.39,5.39,5.39,67.42,898716,33,20314,-55
2020-02-29 06:59:59,5.40,5.40,5.40,67.50,901950,32,19961,-56
2020-02-29 07:00:53,5.43,5.43,5.43,67.94,898380,33,19931,-56
2020-02-29 07:01:43,5.50,5.50,5.50,67.96,898671,33,19931,-54
2020-02-29 07:02:34,5.47,5.47,5.47,66.37,898946,33,19932,-58
2020-02-29 07:03:25,5.50,5.50,5.50,65.74,897943,32,20326,-53
2020-02-29 07:04:16,5.52,5.52,5.52,66.38,901931,32,19996,-54
2020-02-29 07:05:07,5.57,5.57,5.57,66.31,901809,32,19943,-56
2020-02-29 07:05:57,5.66,5.66,5.66,65.46,902999,32,19931,-56
2020-02-29 07:06:48,5.62,5.62,5.62,67.68,898740,33,20325,-55
2020-02-29 07:07:39,5.66,5.66,5.66,66.69,898817,33,20407,-57
2020-02-29 07:08:30,5.74,5.74,5.74,65.94,899859,32,19946,-57
2020-02-29 07:09:21,5.86,5.86,5.86,64.69,901857,32,19931,-56
2020-02-29 07:10:11,5.84,5.84,5.84,66.46,902980,32,20382,-52
2020-02-29 07:11:02,5.84,5.84,5.84,65.70,905223,32,19989,-53
2020-02-29 07:11:53,5.95,5.95,5.95,66.12,902027,32,19949,-51
2020-02-29 07:12:44,6.06,6.06,6.06,63.85,902025,32,19938,-51
2020-02-29 07:13:35,6.16,6.16,6.16,62.89,901989,32,20032,-52
2020-02-29 07:14:25,6.14,6.14,6.14,63.67,901793,32,19942,-52
2020-02-29 07:15:16,6.13,6.13,6.13,64.26,903028,32,20381,-52
2020-02-29 07:16:06,6.17,6.17,6.17,64.34,905118,32,19938,-52
2020-02-29 07:16:57,6.17,6.17,6.17,64.51,901649,32,20391,-51
2020-02-29 07:17:47,6.19,6.19,6.19,64.21,901804,32,19931,-53
2020-02-29 07:18:38,6.20,6.20,6.20,64.46,899648,32,20022,-52
2020-02-29 07:19:29,6.18,6.18,6.18,64.71,895594,33,20284,-52
2020-02-29 07:20:19,6.17,6.17,6.17,64.57,893569,33,19979,-54
2020-02-29 07:21:10,6.11,6.11,6.11,65.81,896635,33,19998,-53
2020-02-29 07:22:00,6.17,6.17,6.17,65.04,897919,32,19974,-55
2020-02-29 07:22:51,6.18,6.18,6.18,65.34,898631,33,20462,-57
2020-02-29 07:23:42,6.30,6.30,6.30,65.17,898924,33,19955,-55
2020-02-29 07:24:33,6.33,6.33,6.33,65.00,901084,32,19931,-52
2020-02-29 07:25:24,6.34,6.34,6.34,64.99,901614,32,19951,-54
2020-02-29 07:26:14,6.26,6.26,6.26,63.91,901607,32,19927,-56
2020-02-29 07:27:05,6.30,6.30,6.30,65.73,898686,33,19927,-56
2020-02-29 07:28:00,6.24,6.24,6.24,65.17,896763,33,19951,-54
2020-02-29 07:28:59,6.24,6.24,6.24,66.36,900219,32,19947,-57
2020-02-29 07:29:50,6.21,6.21,6.21,66.44,901900,32,19958,-55
2020-02-29 07:30:41,6.22,6.22,6.22,65.83,898601,33,20369,-54
2020-02-29 07:31:31,6.15,6.15,6.15,65.52,898801,33,19939,-57
2020-02-29 07:32:22,6.15,6.15,6.15,66.70,896700,33,19966,-57
2020-02-29 07:33:12,6.08,6.08,6.08,67.56,896204,33,19990,-57
2020-02-29 07:34:03,6.19,6.19,6.19,68.01,898868,33,19958,-54
2020-02-29 07:34:54,6.13,6.13,6.13,67.81,901010,32,19931,-57
2020-02-29 07:35:44,6.06,6.06,6.06,67.31,904688,32,19948,-55
2020-02-29 07:36:35,6.14,6.14,6.14,67.66,901626,32,20337,-55
2020-02-29 07:37:25,6.14,6.14,6.14,67.25,901781,32,19946,-56
2020-02-29 07:38:16,6.20,6.20,6.20,67.31,899808,32,19961,-57
2020-02-29 07:39:07,6.07,6.07,6.07,68.84,901869,32,19942,-58
2020-02-29 07:39:57,6.02,6.02,6.02,67.89,898490,33,19931,-56
2020-02-29 07:40:48,6.06,6.06,6.06,67.96,898747,33,20359,-56
2020-02-29 07:41:39,6.06,6.06,6.06,69.53,901015,32,19954,-58
2020-02-29 07:42:30,6.06,6.06,6.06,68.99,902437,32,19927,-58
2020-02-29 07:43:22,6.13,6.13,6.13,69.05,898753,33,19969,-55
2020-02-29 07:44:12,6.05,6.05,6.05,69.53,900008,32,19935,-55
2020-02-29 07:45:04,6.14,6.14,6.14,70.27,899762,32,19935,-54
2020-02-29 07:45:55,6.11,6.11,6.11,69.85,898768,33,20376,-59
2020-02-29 07:46:45,5.90,5.90,5.90,71.65,898429,33,20231,-57
2020-02-29 07:47:36,5.97,5.97,5.97,71.25,899820,32,19932,-56
2020-02-29 07:48:26,6.00,6.00,6.00,69.68,902922,32,20376,-56
2020-02-29 07:49:17,6.04,6.04,6.04,69.08,898659,33,19978,-55
2020-02-29 07:50:07,6.22,6.22,6.22,68.32,895720,33,19931,-58
2020-02-29 07:50:59,6.15,6.15,6.15,69.46,896560,33,19927,-54
2020-02-29 07:51:51,6.12,6.12,6.12,68.80,899783,32,19928,-53
2020-02-29 07:52:41,6.15,6.15,6.15,69.03,902993,32,19949,-53
2020-02-29 07:53:32,6.15,6.15,6.15,69.13,904938,32,19931,-57
2020-02-29 07:54:24,6.20,6.20,6.20,69.26,901634,32,19969,-54
2020-02-29 07:55:15,6.31,6.31,6.31,69.49,898679,33,20393,-51
2020-02-29 07:56:06,6.27,6.27,6.27,68.01,896878,33,20279,-53
2020-02-29 07:56:57,6.33,6.33,6.33,67.38,898674,33,19944,-51
2020-02-29 07:57:47,6.44,6.44,6.44,67.59,900775,32,19943,-52
2020-02-29 07:58:38,6.49,6.49,6.49,67.32,904804,32,20378,-53
2020-02-29 07:59:28,6.50,6.50,6.50,68.08,904936,32,19949,-57
2020-02-29 08:00:21,6.56,6.56,6.56,67.68,905152,32,19994,-51
2020-02-29 08:01:12,6.64,6.64,6.64,68.34,905042,32,19988,-52
2020-02-29 08:02:02,6.81,6.81,6.81,67.47,901929,32,19931,-52
2020-02-29 08:02:54,6.76,6.76,6.76,65.31,898429,33,20018,-53
2020-02-29 08:03:44,6.79,6.79,6.79,65.04,899530,33,19950,-55
2020-02-29 08:04:35,6.70,6.70,6.70,64.68,899877,32,19931,-57
2020-02-29 08:05:26,6.97,6.97,6.97,64.79,901675,32,19931,-59
2020-02-29 08:06:17,6.93,6.93,6.93,64.41,899262,33,19946,-55
2020-02-29 08:07:07,6.89,6.89,6.89,64.10,901707,32,19931,-57
2020-02-29 08:07:58,6.88,6.88,6.88,64.07,901513,32,19976,-57
2020-02-29 08:08:48,6.89,6.89,6.89,64.54,901560,32,19931,-56
2020-02-29 08:09:48,6.87,6.87,6.87,65.04,902868,32,19955,-56
2020-02-29 08:10:39,7.09,7.09,7.09,64.65,901539,32,20320,-58
2020-02-29 08:11:30,6.93,6.93,6.93,64.20,901613,32,19931,-56
2020-02-29 08:12:21,7.05,7.05,7.05,64.55,901783,32,19954,-51
2020-02-29 08:13:12,7.11,7.11,7.11,63.68,896556,33,19955,-57
2020-02-29 08:14:03,7.12,7.12,7.12,64.00,898338,33,19951,-56
2020-02-29 08:14:53,7.28,7.28,7.28,64.62,899526,32,19978,-56
2020-02-29 08:15:44,7.17,7.17,7.17,64.43,901596,32,19985,-54
2020-02-29 08:16:35,7.05,7.05,7.05,64.72,902718,32,20281,-54
2020-02-29 08:17:25,7.11,7.11,7.11,65.96,898553,33,19958,-56
2020-02-29 08:18:16,7.22,7.22,7.22,64.84,898632,33,19973,-54
2020-02-29 08:19:07,7.31,7.31,7.31,64.89,899675,32,20247,-56
2020-02-29 08:19:57,7.23,7.23,7.23,65.73,899865,32,19951,-55
2020-02-29 08:20:48,7.18,7.18,7.18,65.09,901687,32,19931,-53
2020-02-29 08:21:38,7.30,7.30,7.30,65.01,901803,32,19975,-51
2020-02-29 08:22:31,7.40,7.40,7.40,63.86,898523,33,20288,-53
2020-02-29 08:23:22,7.33,7.33,7.33,65.35,898538,33,19936,-52
2020-02-29 08:24:12,7.32,7.32,7.32,65.21,898620,33,19963,-54
2020-02-29 08:25:03,7.38,7.38,7.38,64.77,900967,32,19943,-55
2020-02-29 08:25:54,7.47,7.47,7.47,65.33,904970,32,19934,-51
2020-02-29 08:26:45,7.38,7.38,7.38,65.32,901497,32,19939,-51
2020-02-29 08:27:35,7.34,7.34,7.34,65.89,898529,33,19965,-63
2020-02-29 08:28:26,7.62,7.62,7.62,64.90,896373,33,20392,-55
2020-02-29 08:29:16,7.44,7.44,7.44,63.93,898544,33,19931,-54
2020-02-29 08:30:07,7.54,7.54,7.54,64.05,900691,32,19973,-51
2020-02-29 08:30:58,7.51,7.51,7.51,62.87,901556,32,19935,-54
2020-02-29 08:31:48,7.48,7.48,7.48,62.43,895420,33,20004,-52
2020-02-29 08:32:39,7.57,7.57,7.57,62.65,896634,33,19940,-54
2020-02-29 08:33:30,7.52,7.52,7.52,62.17,900773,32,19931,-54
2020-02-29 08:34:20,7.40,7.40,7.40,62.78,901796,32,19943,-53
2020-02-29 08:35:11,7.53,7.53,7.53,62.14,898540,33,19978,-55
2020-02-29 08:36:02,7.75,7.75,7.75,62.44,899538,32,19931,-54
2020-02-29 08:36:52,7.82,7.82,7.82,62.44,898418,33,19963,-52
2020-02-29 08:37:43,7.62,7.62,7.62,62.80,896411,33,20342,-54
2020-02-29 08:38:33,7.43,7.43,7.43,62.84,898485,33,19935,-55
2020-02-29 08:39:24,7.34,7.34,7.34,62.60,899565,32,19935,-52
2020-02-29 08:40:15,7.47,7.47,7.47,62.87,901696,32,20254,-51
2020-02-29 08:41:05,7.54,7.54,7.54,62.24,902786,32,19943,-53
2020-02-29 08:41:56,7.51,7.51,7.51,62.47,901675,32,19939,-55
2020-02-29 08:42:47,7.51,7.51,7.51,64.25,901484,32,19995,-52
2020-02-29 08:43:37,7.58,7.58,7.58,61.68,902847,32,19991,-53
2020-02-29 08:44:28,7.58,7.58,7.58,62.55,901502,32,19981,-50
2020-02-29 08:45:18,7.71,7.71,7.71,61.12,898556,33,19931,-54
2020-02-29 08:46:09,7.74,7.74,7.74,61.77,896390,33,19935,-52
2020-02-29 08:47:00,7.83,7.83,7.83,60.59,898271,33,19981,-54
2020-02-29 08:47:51,7.81,7.81,7.81,62.03,899696,32,19935,-51
2020-02-29 08:48:41,7.95,7.95,7.95,60.27,904596,32,20005,-59
2020-02-29 08:49:32,7.86,7.86,7.86,60.84,904819,32,19931,-56
2020-02-29 08:50:23,7.78,7.78,7.78,61.56,905383,32,19994,-61
2020-02-29 08:51:15,7.85,7.85,7.85,60.28,908021,32,19930,-56
2020-02-29 08:52:05,7.97,7.97,7.97,60.49,904217,32,20368,-61
2020-02-29 08:52:56,7.91,7.91,7.91,60.89,901549,32,19962,-63
2020-02-29 08:53:46,8.11,8.11,8.11,60.61,902382,32,19973,-63
2020-02-29 08:54:37,7.93,7.93,7.93,60.35,904698,32,19930,-64
2020-02-29 08:55:28,8.03,8.03,8.03,61.32,901380,32,19931,-63
2020-02-29 08:56:19,8.07,8.07,8.07,61.35,902533,32,19966,-63
2020-02-29 08:57:09,7.96,7.96,7.96,62.01,901537,32,19935,-63
2020-02-29 08:58:00,7.94,7.94,7.94,61.21,902122,32,19932,-63
2020-02-29 08:58:51,8.01,8.01,8.01,61.75,905822,32,19946,-63
2020-02-29 08:59:42,8.00,8.00,8.00,61.23,901469,32,20322,-63
2020-02-29 09:00:32,8.02,8.02,8.02,61.79,901485,32,19945,-63
2020-02-29 09:01:23,7.96,7.96,7.96,61.45,903609,32,20000,-63
2020-02-29 09:02:13,7.99,7.99,7.99,61.63,904692,32,20098,-64
2020-02-29 09:03:04,8.17,8.17,8.17,60.52,904645,32,19935,-64
2020-02-29 09:03:55,8.10,8.10,8.10,61.43,904657,32,19949,-63
2020-02-29 09:04:45,8.06,8.06,8.06,60.67,904644,32,19954,-63
2020-02-29 09:05:36,8.15,8.15,8.15,59.99,905646,32,19931,-64
2020-02-29 09:06:27,8.22,8.22,8.22,60.86,903995,32,19930,-64
2020-02-29 09:07:17,8.39,8.39,8.39,60.34,904622,32,19939,-64
2020-02-29 09:08:08,8.41,8.41,8.41,59.75,905802,32,19943,-64
2020-02-29 09:09:00,8.37,8.37,8.37,58.05,904654,32,19969,-63
2020-02-29 09:09:51,8.47,8.47,8.47,58.45,901580,33,19931,-63
2020-02-29 09:10:42,8.38,8.38,8.38,57.81,902815,32,19931,-63
2020-02-29 09:11:33,8.50,8.50,8.50,57.78,904470,32,20280,-63
2020-02-29 09:12:23,8.59,8.59,8.59,58.03,904650,32,19930,-62
2020-02-29 09:13:14,8.66,8.66,8.66,56.38,905917,32,19973,-63
2020-02-29 09:14:05,8.67,8.67,8.67,57.19,907934,32,19943,-63
2020-02-29 09:14:55,8.65,8.65,8.65,56.48,901399,33,19989,-63
2020-02-29 09:15:52,8.55,8.55,8.55,56.74,901424,33,20399,-63
2020-02-29 09:16:43,8.67,8.67,8.67,57.48,903183,32,19935,-63
2020-02-29 09:17:34,8.64,8.64,8.64,56.25,906513,32,19961,-63
2020-02-29 09:18:24,8.55,8.55,8.55,55.90,908105,32,19997,-63
2020-02-29 09:19:16,8.69,8.69,8.69,55.59,907999,32,19934,-63
2020-02-29 09:20:07,8.86,8.86,8.86,56.14,907815,32,19945,-63
2020-02-29 09:20:57,8.97,8.97,8.97,55.75,904390,32,19935,-63
2020-02-29 09:21:48,8.76,8.76,8.76,56.58,904715,32,20331,-63
2020-02-29 09:22:39,8.94,8.94,8.94,57.07,905630,32,20365,-62
2020-02-29 09:23:29,8.89,8.89,8.89,55.30,907917,32,19938,-63
2020-02-29 09:24:20,8.96,8.96,8.96,55.26,907837,32,19950,-63
2020-02-29 09:25:11,8.75,8.75,8.75,55.81,901390,33,19931,-63
2020-02-29 09:26:02,8.71,8.71,8.71,55.76,901531,33,20383,-63
2020-02-29 09:26:53,8.81,8.81,8.81,55.12,901241,33,20041,-62
2020-02-29 09:27:43,8.87,8.87,8.87,55.92,902667,32,19939,-63
2020-02-29 09:28:34,8.89,8.89,8.89,55.19,899416,33,19951,-61
2020-02-29 09:29:25,9.03,9.03,9.03,55.58,901677,33,19935,-63
2020-02-29 09:30:16,9.12,9.12,9.12,55.92,903893,32,19931,-63
2020-02-29 09:31:06,9.30,9.30,9.30,54.74,907990,32,20321,-64
2020-02-29 09:31:58,9.41,9.41,9.41,54.01,907679,32,19965,-63
2020-02-29 09:32:48,9.52,9.52,9.52,53.85,901343,33,19941,-63
2020-02-29 09:33:39,9.41,9.41,9.41,54.34,901335,33,19932,-63
2020-02-29 09:34:30,9.46,9.46,9.46,53.55,902492,32,19978,-63
2020-02-29 09:35:21,9.40,9.40,9.40,54.82,905836,32,19990,-63
2020-02-29 09:36:11,9.43,9.43,9.43,53.52,907993,32,19930,-63
2020-02-29 09:37:02,9.63,9.63,9.63,54.77,904307,32,19930,-63
2020-02-29 09:37:54,9.84,9.84,9.84,53.96,904588,32,19945,-63
2020-02-29 09:38:44,9.91,9.91,9.91,53.99,899444,33,19955,-63
2020-02-29 09:39:35,9.87,9.87,9.87,54.57,898285,33,19931,-63
2020-02-29 09:40:26,9.94,9.94,9.94,54.10,897441,33,19967,-63
2020-02-29 09:41:16,9.96,9.96,9.96,53.90,902629,32,19966,-63
2020-02-29 09:42:10,9.83,9.83,9.83,53.47,905630,32,19942,-63
2020-02-29 09:43:01,9.94,9.94,9.94,53.31,904442,32,19986,-63
2020-02-29 09:43:53,9.95,9.95,9.95,54.22,901343,33,19935,-63
2020-02-29 09:44:44,10.05,10.05,10.05,52.83,901286,33,19945,-63
2020-02-29 09:45:35,10.04,10.04,10.04,52.90,902543,32,20321,-63
2020-02-29 09:46:26,10.20,10.20,10.20,52.45,905889,32,19935,-63
2020-02-29 09:47:16,10.28,10.28,10.28,51.20,907855,32,19935,-62
2020-02-29 09:48:07,10.21,10.21,10.21,52.28,907913,32,19965,-63
2020-02-29 09:48:57,10.31,10.31,10.31,51.31,907876,32,19930,-63
2020-02-29 09:49:48,10.37,10.37,10.37,51.62,904509,32,19964,-63
2020-02-29 09:50:41,10.39,10.39,10.39,50.59,904547,32,20237,-63
2020-02-29 09:51:33,10.54,10.54,10.54,50.74,905713,32,19930,-63
2020-02-29 09:52:24,10.31,10.31,10.31,51.10,904428,32,19942,-63
2020-02-29 09:53:15,10.42,10.42,10.42,52.06,898190,33,19935,-63
2020-02-29 09:54:06,10.73,10.73,10.73,49.98,896296,33,20355,-62
2020-02-29 09:54:57,10.53,10.53,10.53,49.26,900733,32,20005,-63
2020-02-29 09:55:47,10.60,10.60,10.60,48.10,901410,33,19988,-62
2020-02-29 09:56:38,10.59,10.59,10.59,47.71,902507,32,19994,-63
2020-02-29 09:57:29,10.60,10.60,10.60,47.81,905809,32,19942,-63
2020-02-29 09:58:19,10.69,10.69,10.69,48.82,904375,32,20420,-63
2020-02-29 09:59:10,10.75,10.75,10.75,47.98,904536,32,19943,-63
2020-02-29 10:00:00,10.94,10.94,10.94,48.24,899425,33,19947,-63
2020-02-29 10:00:51,11.03,11.03,11.03,49.47,901340,33,20607,-59
2020-02-29 10:01:41,11.04,11.04,11.04,47.71,902550,32,19943,-63
2020-02-29 10:02:32,11.06,11.06,11.06,48.51,905606,32,19976,-63
2020-02-29 10:03:23,11.22,11.22,11.22,48.12,907723,32,19930,-63
2020-02-29 10:04:14,11.04,11.04,11.04,47.24,905194,32,19939,-63
2020-02-29 10:05:06,10.82,10.82,10.82,48.72,901911,32,20280,-63
2020-02-29 10:05:56,10.86,10.86,10.86,48.17,903318,32,20321,-62
2020-02-29 10:06:48,10.77,10.77,10.77,47.10,903020,32,19962,-63
2020-02-29 10:07:39,10.84,10.84,10.84,47.81,905180,32,19941,-63
2020-02-29 10:08:29,11.00,11.00,11.00,47.58,905314,32,20005,-63
2020-02-29 10:09:20,10.99,10.99,10.99,47.05,901851,32,19990,-63
2020-02-29 10:10:10,10.96,10.96,10.96,47.96,902084,32,19931,-63
2020-02-29 10:11:01,11.01,11.01,11.01,47.98,896812,33,19959,-63
2020-02-29 10:11:52,11.08,11.08,11.08,47.81,895908,33,19962,-63
2020-02-29 10:12:42,11.15,11.15,11.15,48.04,894912,33,20016,-62
2020-02-29 10:13:33,11.44,11.44,11.44,47.67,900121,32,19946,-63
2020-02-29 10:14:24,11.45,11.45,11.45,46.91,901997,32,20262,-63
2020-02-29 10:15:14,11.83,11.83,11.83,46.64,902983,32,20269,-62
2020-02-29 10:16:05,11.68,11.68,11.68,46.59,901886,32,19931,-62
2020-02-29 10:16:58,11.61,11.61,11.61,45.98,898853,33,19999,-62
2020-02-29 10:17:49,11.75,11.75,11.75,46.56,900203,32,20381,-62
2020-02-29 10:18:40,11.68,11.68,11.68,45.91,900133,33,19950,-62
2020-02-29 10:19:30,11.59,11.59,11.59,45.38,898825,33,19965,-62
2020-02-29 10:20:21,11.63,11.63,11.63,46.59,898810,33,19942,-63
2020-02-29 10:21:12,12.08,12.08,12.08,46.49,899805,32,19936,-63
2020-02-29 10:22:02,12.14,12.14,12.14,45.21,900187,32,19935,-63
2020-02-29 10:22:54,12.29,12.29,12.29,44.95,901976,32,19939,-62
2020-02-29 10:23:44,12.10,12.10,12.10,45.27,903362,32,19934,-63
2020-02-29 10:24:35,11.87,11.87,11.87,43.26,905143,32,19998,-62
2020-02-29 10:25:26,11.73,11.73,11.73,44.62,905198,32,19948,-61
2020-02-29 10:26:16,11.90,11.90,11.90,44.35,902848,32,19931,-62
2020-02-29 10:27:07,11.97,11.97,11.97,45.26,898775,33,20002,-62
2020-02-29 10:27:58,12.10,12.10,12.10,44.17,900009,32,19936,-63
2020-02-29 10:28:49,12.08,12.08,12.08,44.00,899991,32,19982,-63
2020-02-29 10:29:40,12.18,12.18,12.18,45.22,901892,32,19931,-63
2020-02-29 10:30:31,12.22,12.22,12.22,44.64,899875,32,20344,-63
2020-02-29 10:31:22,12.27,12.27,12.27,44.70,901975,32,19935,-63
2020-02-29 10:32:12,12.13,12.13,12.13,44.51,903297,32,19969,-63
2020-02-29 10:33:03,12.23,12.23,12.23,43.79,905345,32,19942,-63
2020-02-29 10:33:54,12.31,12.31,12.31,45.60,901899,32,19973,-63
2020-02-29 10:34:44,12.27,12.27,12.27,45.94,902063,32,19947,-63
2020-02-29 10:35:35,12.21,12.21,12.21,43.70,903126,32,19931,-63
2020-02-29 10:36:26,12.34,12.34,12.34,43.27,903868,32,19958,-64
2020-02-29 10:37:17,12.42,12.42,12.42,44.44,901746,32,19962,-64
2020-02-29 10:38:08,12.43,12.43,12.43,43.76,901904,32,20270,-64
2020-02-29 10:39:01,12.57,12.57,12.57,42.67,900799,32,20333,-64
2020-02-29 10:39:52,12.42,12.42,12.42,42.59,897237,33,19931,-64
2020-02-29 10:40:42,12.40,12.40,12.40,41.87,898105,33,19947,-61
2020-02-29 10:41:33,12.50,12.50,12.50,42.67,896710,33,20406,-64
2020-02-29 10:42:23,12.39,12.39,12.39,43.56,898790,33,19935,-64
2020-02-29 10:43:14,12.60,12.60,12.60,44.96,896752,33,19946,-64
2020-02-29 10:44:05,12.76,12.76,12.76,44.01,895915,33,19936,-64
2020-02-29 10:44:55,12.59,12.59,12.59,42.68,896738,33,20006,-64
2020-02-29 10:45:46,12.58,12.58,12.58,44.01,900044,32,19946,-64
2020-02-29 10:46:36,12.40,12.40,12.40,43.17,901637,32,20001,-64
2020-02-29 10:47:27,12.52,12.52,12.52,43.51,895611,33,19932,-63
2020-02-29 10:48:18,12.65,12.65,12.65,42.05,895466,33,19931,-64
2020-02-29 10:49:08,12.59,12.59,12.59,43.59,896774,33,19986,-64
2020-02-29 10:49:59,12.66,12.66,12.66,43.99,899769,33,19931,-64
2020-02-29 10:50:50,12.54,12.54,12.54,43.66,901808,32,19935,-64
2020-02-29 10:51:40,12.35,12.35,12.35,44.58,901775,32,19998,-64
2020-02-29 10:52:31,12.54,12.54,12.54,44.13,901756,32,19989,-62
2020-02-29 10:53:22,12.71,12.71,12.71,42.93,901826,32,19935,-64
2020-02-29 10:54:13,12.91,12.91,12.91,42.93,898346,33,19932,-64
2020-02-29 10:55:03,12.50,12.50,12.50,42.84,897675,33,20038,-64
2020-02-29 10:55:55,12.68,12.68,12.68,42.17,896937,33,19931,-64
2020-02-29 10:56:45,12.46,12.46,12.46,43.60,899782,32,19935,-63
2020-02-29 10:57:36,12.56,12.56,12.56,44.05,898741,33,20322,-63
2020-02-29 10:58:28,12.62,12.62,12.62,43.29,895515,33,19955,-64
2020-02-29 10:59:18,12.54,12.54,12.54,44.38,896984,33,19935,-64
2020-02-29 11:00:11,12.41,12.41,12.41,43.36,900092,32,20001,-64
2020-02-29 11:01:03,12.41,12.41,12.41,44.07,901935,32,19943,-64
2020-02-29 11:01:55,12.63,12.63,12.63,43.01,901909,32,19931,-64
2020-02-29 11:02:45,12.45,12.45,12.45,41.81,901627,32,19989,-64
2020-02-29 11:03:37,12.41,12.41,12.41,42.53,901848,32,19942,-64
2020-02-29 11:04:27,12.46,12.46,12.46,43.56,901775,32,20323,-64
2020-02-29 11:05:18,12.34,12.34,12.34,43.11,898767,33,20388,-64
2020-02-29 11:06:09,12.25,12.25,12.25,43.71,898799,33,19939,-64
2020-02-29 11:06:59,12.06,12.06,12.06,43.30,896776,33,19979,-64
2020-02-29 11:07:50,12.20,12.20,12.20,44.73,898572,33,20027,-64
2020-02-29 11:08:40,12.29,12.29,12.29,45.26,898766,33,20352,-64
2020-02-29 11:09:35,12.20,12.20,12.20,43.80,895726,33,19936,-64
2020-02-29 11:10:26,12.58,12.58,12.58,43.36,895742,33,19932,-63
2020-02-29 11:11:17,12.47,12.47,12.47,43.97,897168,33,20271,-63
2020-02-29 11:12:07,12.61,12.61,12.61,43.74,895874,33,19943,-63
2020-02-29 11:12:58,12.57,12.57,12.57,43.88,895634,33,19943,-64
2020-02-29 11:13:48,12.78,12.78,12.78,43.71,896604,33,19974,-64
2020-02-29 11:14:40,12.73,12.73,12.73,43.40,895595,33,19978,-63
2020-02-29 11:15:30,12.50,12.50,12.50,43.33,892267,33,19932,-64
2020-02-29 11:16:24,12.29,12.29,12.29,44.29,892664,33,19936,-64
2020-02-29 11:17:15,12.27,12.27,12.27,43.53,891961,33,19996,-62
2020-02-29 11:18:06,12.22,12.22,12.22,44.79,892696,33,19987,-65
2020-02-29 11:18:56,12.45,12.45,12.45,45.59,893417,33,20011,-64
2020-02-29 11:19:47,12.57,12.57,12.57,45.71,893311,33,19945,-63
2020-02-29 11:20:37,12.24,12.24,12.24,45.88,892615,33,19932,-64
2020-02-29 11:21:31,12.23,12.23,12.23,46.50,893621,33,20068,-64
2020-02-29 11:22:21,12.29,12.29,12.29,45.66,895742,33,19939,-63
2020-02-29 11:23:12,12.29,12.29,12.29,46.70,892430,33,19948,-64
2020-02-29 11:24:03,12.04,12.04,12.04,46.88,890583,33,20327,-64
2020-02-29 11:24:53,12.40,12.40,12.40,45.45,890692,33,19972,-63
2020-02-29 11:25:44,12.37,12.37,12.37,45.12,893744,33,19940,-64
2020-02-29 11:26:35,12.50,12.50,12.50,45.11,896710,33,19936,-63
2020-02-29 11:27:25,12.37,12.37,12.37,46.71,898817,33,19950,-63
2020-02-29 11:28:16,12.33,12.33,12.33,45.04,898558,33,19999,-64
2020-02-29 11:29:06,12.36,12.36,12.36,45.72,895609,33,20263,-64
2020-02-29 11:29:57,12.43,12.43,12.43,46.52,895541,33,19932,-64
2020-02-29 11:30:48,12.39,12.39,12.39,45.35,893321,33,19932,-62
2020-02-29 11:31:39,12.73,12.73,12.73,44.85,895668,33,20063,-62
2020-02-29 11:32:29,12.81,12.81,12.81,43.86,895588,33,19943,-62
2020-02-29 11:33:20,13.14,13.14,13.14,44.06,896724,33,19951,-63
2020-02-29 11:34:12,12.84,12.84,12.84,45.14,898561,33,20246,-62
2020-02-29 11:35:03,13.31,13.31,13.31,45.23,895616,33,20340,-63
2020-02-29 11:35:54,13.24,13.24,13.24,45.21,895778,33,19936,-62
2020-02-29 11:36:45,13.01,13.01,13.01,44.64,896633,33,19962,-63
2020-02-29 11:37:36,13.46,13.46,13.46,45.43,898647,33,19946,-59
2020-02-29 11:38:27,13.37,13.37,13.37,44.86,898595,33,20293,-63
2020-02-29 11:39:18,13.42,13.42,13.42,43.32,898498,33,20375,-63
2020-02-29 11:40:09,13.69,13.69,13.69,43.22,892497,33,19959,-64
2020-02-29 11:40:59,13.45,13.45,13.45,42.93,892400,33,20318,-63
2020-02-29 11:41:50,13.38,13.38,13.38,43.94,893809,33,19936,-63
2020-02-29 11:42:40,13.48,13.48,13.48,44.17,896814,33,19932,-63
2020-02-29 11:43:31,13.50,13.50,13.50,43.62,898779,33,20326,-63
2020-02-29 11:44:22,13.88,13.88,13.88,44.34,898202,33,19970,-63
2020-02-29 11:45:12,13.89,13.89,13.89,44.32,895165,33,19948,-62
2020-02-29 11:46:04,13.92,13.92,13.92,42.74,895677,33,19962,-63
2020-02-29 11:46:54,14.12,14.12,14.12,43.76,896664,33,20282,-60
2020-02-29 11:47:45,14.19,14.19,14.19,41.18,898697,33,20352,-64
2020-02-29 11:48:35,13.85,13.85,13.85,42.00,898678,33,19970,-63
2020-02-29 11:49:26,13.75,13.75,13.75,41.92,898749,33,19939,-63
2020-02-29 11:50:16,13.73,13.73,13.73,42.77,898676,33,19974,-64
2020-02-29 11:51:07,13.45,13.45,13.45,42.83,892078,33,19944,-62
2020-02-29 11:51:57,13.55,13.55,13.55,43.78,889514,33,19944,-62
2020-02-29 11:52:48,13.79,13.79,13.79,44.50,891174,33,19942,-63
2020-02-29 11:53:38,13.40,13.40,13.40,43.55,896782,33,19946,-62
2020-02-29 11:54:29,13.56,13.56,13.56,42.69,898307,33,20006,-63
2020-02-29 11:55:20,13.90,13.90,13.90,43.26,892387,33,19932,-62
2020-02-29 11:56:11,13.54,13.54,13.54,42.73,892668,33,19948,-62
2020-02-29 11:57:01,13.71,13.71,13.71,43.26,894705,33,20327,-63
2020-02-29 11:57:52,13.77,13.77,13.77,42.37,898702,33,19987,-62
2020-02-29 11:58:43,14.36,14.36,14.36,41.32,898508,33,20388,-62
2020-02-29 11:59:33,14.22,14.22,14.22,40.59,898868,33,19946,-63
2020-02-29 12:00:26,14.56,14.56,14.56,40.90,898820,33,19958,-62
2020-02-29 12:01:17,14.57,14.57,14.57,42.38,898815,33,19943,-63
2020-02-29 12:02:08,14.58,14.58,14.58,41.25,898693,33,19931,-63
2020-02-29 12:02:59,14.30,14.30,14.30,39.88,895653,33,19944,-63
2020-02-29 12:03:50,14.34,14.34,14.34,41.29,895561,33,20326,-63
2020-02-29 12:04:42,14.19,14.19,14.19,42.35,896820,33,19951,-63
2020-02-29 12:05:33,14.33,14.33,14.33,40.92,898354,33,19958,-63
2020-02-29 12:06:24,14.44,14.44,14.44,38.94,895693,33,20356,-63
2020-02-29 12:07:17,14.42,14.42,14.42,39.88,898732,33,19935,-63
2020-02-29 12:08:07,14.74,14.74,14.74,40.19,895130,33,19983,-61
2020-02-29 12:08:58,14.40,14.40,14.40,39.22,896788,33,20289,-63
2020-02-29 12:09:49,14.40,14.40,14.40,40.68,893505,33,19954,-63
2020-02-29 12:10:39,14.59,14.59,14.59,40.11,895601,33,19935,-62
2020-02-29 12:11:30,14.50,14.50,14.50,41.21,897667,32,19958,-63
2020-02-29 12:12:21,14.54,14.54,14.54,41.28,901380,33,19978,-63
2020-02-29 12:13:12,15.17,15.17,15.17,38.56,901800,32,19955,-61
2020-02-29 12:14:03,15.23,15.23,15.23,37.72,899378,33,19931,-63
2020-02-29 12:14:53,15.05,15.05,15.05,38.67,899293,33,19931,-63
2020-02-29 12:15:44,15.07,15.07,15.07,39.10,896928,33,19931,-55
2020-02-29 12:16:34,15.09,15.09,15.09,39.05,895880,33,19943,-58
2020-02-29 12:17:26,14.99,14.99,14.99,38.71,893470,33,20365,-59
2020-02-29 12:18:16,15.46,15.46,15.46,37.85,896582,33,19946,-58
2020-02-29 12:19:07,15.06,15.06,15.06,39.03,899757,32,19945,-58
2020-02-29 12:19:57,15.37,15.37,15.37,37.85,901875,32,19942,-62
2020-02-29 12:20:48,14.62,14.62,14.62,37.14,901023,33,19941,-61
2020-02-29 12:21:39,14.49,14.49,14.49,38.77,901680,32,19943,-61
2020-02-29 12:22:29,14.74,14.74,14.74,38.12,898567,33,19943,-61
2020-02-29 12:23:20,14.51,14.51,14.51,37.85,895413,33,19987,-60
2020-02-29 12:24:12,14.52,14.52,14.52,39.27,896195,33,19986,-61
2020-02-29 12:25:02,14.99,14.99,14.99,39.51,899817,32,19998,-61
2020-02-29 12:25:53,14.79,14.79,14.79,38.46,901538,32,20413,-60
2020-02-29 12:26:43,14.83,14.83,14.83,38.12,901417,32,19945,-60
2020-02-29 12:27:35,14.88,14.88,14.88,38.61,898314,33,19946,-59
2020-02-29 12:28:26,15.21,15.21,15.21,38.93,895233,33,19963,-60
2020-02-29 12:29:16,15.06,15.06,15.06,37.54,898148,32,20020,-60
2020-02-29 12:30:07,14.92,14.92,14.92,38.04,901607,33,19943,-61
2020-02-29 12:30:58,14.82,14.82,14.82,38.50,901541,32,19973,-60
2020-02-29 12:31:49,14.71,14.71,14.71,39.05,901666,32,19977,-61
2020-02-29 12:32:41,15.07,15.07,15.07,37.93,898485,33,19947,-61
2020-02-29 12:33:31,14.86,14.86,14.86,38.85,898551,33,19935,-61
2020-02-29 12:34:22,14.79,14.79,14.79,38.09,899670,32,19931,-61
2020-02-29 12:35:13,14.85,14.85,14.85,39.21,901472,32,19973,-61
2020-02-29 12:36:03,14.77,14.77,14.77,38.39,901658,32,19981,-61
2020-02-29 12:36:54,14.85,14.85,14.85,38.27,901413,32,19971,-61
2020-02-29 12:37:45,14.80,14.80,14.80,38.29,901653,32,19954,-61
2020-02-29 12:38:36,14.51,14.51,14.51,38.66,901481,32,19926,-61
2020-02-29 12:39:33,14.66,14.66,14.66,40.38,901611,32,20257,-61
2020-02-29 12:40:24,14.75,14.75,14.75,39.74,901501,32,19941,-60
2020-02-29 12:41:15,14.85,14.85,14.85,38.30,901638,32,20410,-58
2020-02-29 12:42:05,14.80,14.80,14.80,38.69,897409,33,19945,-61
2020-02-29 12:42:56,14.72,14.72,14.72,39.66,895290,33,20376,-58
2020-02-29 12:43:46,14.50,14.50,14.50,41.97,896423,33,20014,-60
2020-02-29 12:44:37,14.42,14.42,14.42,40.07,895542,33,19965,-59
2020-02-29 12:45:28,14.53,14.53,14.53,40.81,896746,33,19954,-60
2020-02-29 12:46:19,14.04,14.04,14.04,40.71,899728,32,19970,-59
2020-02-29 12:47:09,14.11,14.11,14.11,40.71,901710,32,19945,-60
2020-02-29 12:48:00,14.47,14.47,14.47,40.34,901855,32,20286,-61
2020-02-29 12:48:51,14.58,14.58,14.58,40.69,900973,33,20441,-60
2020-02-29 12:49:41,14.49,14.49,14.49,41.07,901710,32,19935,-61
2020-02-29 12:50:32,14.39,14.39,14.39,41.31,898544,33,19958,-60
2020-02-29 12:51:22,14.55,14.55,14.55,41.69,898548,33,19943,-58
2020-02-29 12:52:13,14.54,14.54,14.54,42.25,898034,33,19928,-61
2020-02-29 12:53:04,14.70,14.70,14.70,42.36,899570,32,19940,-60
2020-02-29 12:53:55,14.76,14.76,14.76,43.09,901327,32,19953,-61
2020-02-29 12:54:46,14.84,14.84,14.84,42.88,898503,33,20322,-58
2020-02-29 12:55:36,14.97,14.97,14.97,41.59,898375,33,20365,-60
2020-02-29 12:56:28,14.83,14.83,14.83,42.65,896408,33,19932,-61
2020-02-29 12:57:19,14.85,14.85,14.85,42.49,895205,33,19940,-60
2020-02-29 12:58:09,14.58,14.58,14.58,43.47,896593,33,19979,-61
2020-02-29 12:59:00,14.85,14.85,14.85,42.60,899580,32,19935,-60
2020-02-29 12:59:51,14.71,14.71,14.71,43.69,901955,32,19992,-59
2020-02-29 13:00:41,14.52,14.52,14.52,44.00,901860,32,19934,-60
2020-02-29 13:01:32,14.57,14.57,14.57,44.07,901884,32,19945,-58
2020-02-29 13:02:23,14.72,14.72,14.72,43.91,901836,32,19939,-60
2020-02-29 13:03:13,14.68,14.68,14.68,43.90,901747,32,19931,-60
2020-02-29 13:04:04,14.55,14.55,14.55,44.29,901931,32,19982,-60
2020-02-29 13:04:55,14.35,14.35,14.35,45.37,901397,32,19931,-59
2020-02-29 13:05:45,14.40,14.40,14.40,44.69,901753,32,20344,-60
2020-02-29 13:06:36,14.43,14.43,14.43,44.52,901531,33,19932,-60
2020-02-29 13:07:27,14.50,14.50,14.50,44.18,901736,32,19950,-61
2020-02-29 13:08:18,14.29,14.29,14.29,44.53,901197,33,19985,-61
2020-02-29 13:09:08,14.18,14.18,14.18,44.52,901544,33,19957,-59
2020-02-29 13:10:00,13.98,13.98,13.98,45.22,901830,33,19931,-59
2020-02-29 13:10:51,14.09,14.09,14.09,45.42,901751,33,19955,-60
2020-02-29 13:11:42,14.06,14.06,14.06,44.95,902003,33,19939,-57
2020-02-29 13:12:33,13.85,13.85,13.85,46.30,901853,33,19931,-61
2020-02-29 13:13:24,13.97,13.97,13.97,45.01,901344,33,19946,-61
2020-02-29 13:14:14,14.07,14.07,14.07,45.18,901236,33,19931,-59
2020-02-29 13:15:06,14.17,14.17,14.17,44.13,901451,33,20290,-61
2020-02-29 13:15:57,14.08,14.08,14.08,44.07,901426,33,20002,-59
2020-02-29 13:16:48,13.87,13.87,13.87,45.33,901474,33,19949,-60
2020-02-29 13:17:38,14.08,14.08,14.08,43.88,901628,33,20361,-60
2020-02-29 13:18:29,13.97,13.97,13.97,42.40,901745,33,19969,-60
2020-02-29 13:19:20,13.73,13.73,13.73,43.25,901454,33,20328,-61
2020-02-29 13:20:10,13.69,13.69,13.69,43.63,901576,33,19935,-59
2020-02-29 13:21:01,13.53,13.53,13.53,42.85,901547,33,20033,-60
2020-02-29 13:21:51,13.56,13.56,13.56,42.17,901631,33,19951,-58
2020-02-29 13:22:42,13.59,13.59,13.59,43.12,898367,33,19943,-60
2020-02-29 13:23:33,13.66,13.66,13.66,43.10,892274,33,19947,-60
2020-02-29 13:24:23,13.58,13.58,13.58,44.73,893326,33,19940,-59
2020-02-29 13:25:14,13.53,13.53,13.53,43.23,897518,33,20385,-59
2020-02-29 13:26:15,13.65,13.65,13.65,40.18,901890,33,19931,-60
2020-02-29 13:26:46,13.53,13.53,13.53,40.76,901334,33,19943,-61
2020-02-29 13:27:39,13.55,13.55,13.55,39.48,901413,33,20337,-59
2020-02-29 13:28:29,13.43,13.43,13.43,39.26,901522,33,19935,-61
2020-02-29 13:29:20,13.43,13.43,13.43,39.96,901772,33,19939,-61
2020-02-29 13:30:12,13.26,13.26,13.26,39.52,901562,33,19941,-60
2020-02-29 13:31:03,13.33,13.33,13.33,40.22,901576,33,19979,-59
2020-02-29 13:31:53,13.13,13.13,13.13,40.26,901087,33,19935,-59
2020-02-29 13:32:45,13.14,13.14,13.14,40.15,901439,33,19969,-61
2020-02-29 13:33:36,13.16,13.16,13.16,42.35,901397,33,19931,-59
2020-02-29 13:34:27,13.07,13.07,13.07,42.25,901371,33,20277,-61
2020-02-29 13:35:18,13.17,13.17,13.17,40.44,900937,33,19939,-59
2020-02-29 13:36:08,13.22,13.22,13.22,40.09,901521,33,19945,-61
2020-02-29 13:36:59,13.22,13.22,13.22,40.29,901410,33,19969,-62
2020-02-29 13:37:52,13.25,13.25,13.25,39.77,898393,33,19975,-59
2020-02-29 13:38:43,13.17,13.17,13.17,40.25,895705,33,20365,-61
2020-02-29 13:39:38,13.11,13.11,13.11,40.50,895969,33,19942,-61
2020-02-29 13:40:31,13.08,13.08,13.08,40.24,899337,32,19950,-60
2020-02-29 13:41:22,13.01,13.01,13.01,40.27,901927,32,19969,-61
2020-02-29 13:42:13,12.98,12.98,12.98,40.92,902149,32,20042,-59
2020-02-29 13:43:03,12.93,12.93,12.93,41.36,898960,33,19942,-62
2020-02-29 13:43:54,12.88,12.88,12.88,43.85,899209,33,19955,-60
2020-02-29 13:44:45,12.92,12.92,12.92,42.05,900201,32,20333,-61
2020-02-29 13:45:35,12.91,12.91,12.91,41.64,902289,32,19931,-62
2020-02-29 13:46:26,13.01,13.01,13.01,40.35,902013,32,20406,-60
2020-02-29 13:47:17,12.77,12.77,12.77,42.21,902039,32,19954,-61
2020-02-29 13:48:07,12.83,12.83,12.83,40.31,899022,33,19931,-57
2020-02-29 13:48:58,12.89,12.89,12.89,40.30,898839,33,19931,-61
2020-02-29 13:49:48,12.96,12.96,12.96,40.16,896913,33,20281,-61
2020-02-29 13:50:39,12.94,12.94,12.94,42.18,898948,33,20015,-60
2020-02-29 13:51:30,12.78,12.78,12.78,42.24,899975,32,19946,-58
2020-02-29 13:52:20,12.71,12.71,12.71,41.12,901980,32,19941,-58
2020-02-29 13:53:11,12.67,12.67,12.67,41.70,895827,33,19971,-60
2020-02-29 13:54:02,12.66,12.66,12.66,41.21,896013,33,20293,-59
2020-02-29 13:54:53,12.62,12.62,12.62,40.37,895001,33,19939,-60
2020-02-29 13:55:43,12.51,12.51,12.51,40.96,898685,33,19946,-58
2020-02-29 13:56:34,12.60,12.60,12.60,39.08,896437,33,19932,-60
2020-02-29 13:57:24,12.66,12.66,12.66,38.32,899113,33,19939,-60
2020-02-29 13:58:15,12.53,12.53,12.53,39.39,896980,33,19979,-60
2020-02-29 13:59:06,12.50,12.50,12.50,39.10,898949,33,19957,-60
2020-02-29 13:59:56,12.60,12.60,12.60,38.95,899743,33,19985,-59
2020-02-29 14:00:47,12.52,12.52,12.52,39.17,901974,32,19974,-60
2020-02-29 14:01:38,12.40,12.40,12.40,40.26,902140,32,19941,-58
2020-02-29 14:02:29,12.54,12.54,12.54,38.65,902227,32,19943,-59
2020-02-29 14:03:19,12.49,12.49,12.49,38.89,902457,32,19957,-58
2020-02-29 14:04:10,12.43,12.43,12.43,39.88,902282,32,20290,-58
2020-02-29 14:05:01,12.39,12.39,12.39,39.55,902085,32,20333,-60
2020-02-29 14:05:51,12.40,12.40,12.40,39.05,901868,32,19931,-59
2020-02-29 14:06:42,12.32,12.32,12.32,38.97,901513,32,19939,-60
2020-02-29 14:07:34,12.36,12.36,12.36,39.48,897965,33,20292,-60
2020-02-29 14:08:24,12.32,12.32,12.32,39.38,896989,33,20289,-58
2020-02-29 14:09:15,12.17,12.17,12.17,39.71,896970,33,20051,-59
2020-02-29 14:10:06,12.14,12.14,12.14,39.89,899150,33,19939,-59
2020-02-29 14:11:00,12.14,12.14,12.14,39.99,900118,32,19931,-59
2020-02-29 14:11:50,12.21,12.21,12.21,39.97,899068,33,19950,-58
2020-02-29 14:12:43,12.30,12.30,12.30,39.84,899012,33,19946,-60
2020-02-29 14:13:33,12.27,12.27,12.27,39.58,900084,32,19932,-60
2020-02-29 14:14:24,12.11,12.11,12.11,40.79,902109,32,19955,-60
2020-02-29 14:15:14,12.10,12.10,12.10,39.34,902001,32,19948,-60
2020-02-29 14:16:05,12.13,12.13,12.13,40.35,902120,32,19935,-56
2020-02-29 14:16:56,12.10,12.10,12.10,39.93,895646,33,20030,-60
2020-02-29 14:17:49,12.18,12.18,12.18,40.38,895815,33,19995,-61
2020-02-29 14:18:39,12.18,12.18,12.18,40.91,897315,33,19946,-59
2020-02-29 14:19:30,12.21,12.21,12.21,39.88,900181,32,19939,-60
2020-02-29 14:20:20,12.32,12.32,12.32,39.82,902119,32,19931,-60
2020-02-29 14:21:11,12.34,12.34,12.34,40.21,902055,32,19977,-59
2020-02-29 14:22:03,12.32,12.32,12.32,40.60,901908,32,19932,-60
2020-02-29 14:22:53,12.46,12.46,12.46,39.96,901909,32,19969,-59
2020-02-29 14:23:54,12.48,12.48,12.48,40.95,895877,33,19931,-61
2020-02-29 14:24:44,12.51,12.51,12.51,40.75,892590,33,19932,-60
2020-02-29 14:25:36,12.44,12.44,12.44,40.78,896960,33,20014,-60
2020-02-29 14:26:27,12.35,12.35,12.35,40.92,897124,33,20318,-59
2020-02-29 14:27:18,12.32,12.32,12.32,40.20,895856,33,19932,-60
2020-02-29 14:28:08,12.44,12.44,12.44,39.51,895902,33,19946,-60
2020-02-29 14:28:59,12.49,12.49,12.49,39.70,898050,32,19931,-60
2020-02-29 14:29:50,12.50,12.50,12.50,39.78,902036,32,20001,-60
2020-02-29 14:30:42,12.51,12.51,12.51,40.32,898946,33,19931,-60
2020-02-29 14:31:34,12.60,12.60,12.60,40.20,899040,33,19978,-61
2020-02-29 14:32:24,12.37,12.37,12.37,40.71,900017,32,19927,-59
2020-02-29 14:33:15,12.43,12.43,12.43,40.28,901896,32,19931,-60
2020-02-29 14:34:07,12.56,12.56,12.56,39.11,897663,33,19932,-59
2020-02-29 14:34:57,12.38,12.38,12.38,39.74,895715,33,20378,-60
2020-02-29 14:35:48,12.39,12.39,12.39,39.75,898231,32,19936,-61
2020-02-29 14:36:39,12.48,12.48,12.48,39.86,895733,33,19987,-61
2020-02-29 14:37:29,12.58,12.58,12.58,40.23,895810,33,19947,-61
2020-02-29 14:38:20,12.61,12.61,12.61,39.27,897808,32,20251,-61
2020-02-29 14:39:12,12.63,12.63,12.63,39.46,901969,32,19950,-61
2020-02-29 14:40:04,12.65,12.65,12.65,39.64,898795,33,20254,-61
2020-02-29 14:40:56,12.61,12.61,12.61,39.42,898668,33,20006,-60
2020-02-29 14:41:47,12.55,12.55,12.55,39.63,898960,33,19942,-65
2020-02-29 14:42:27,12.54,12.54,12.54,39.57,898798,33,19944,-61
2020-02-29 14:43:19,12.61,12.61,12.61,39.85,895603,33,20027,-61
2020-02-29 14:44:10,12.56,12.56,12.56,39.69,892715,33,19975,-60
2020-02-29 14:45:00,12.65,12.65,12.65,39.10,896990,33,20318,-61
2020-02-29 14:45:52,12.65,12.65,12.65,39.05,900056,32,19983,-60
2020-02-29 14:46:43,12.51,12.51,12.51,40.31,901723,32,19942,-61
2020-02-29 14:47:34,12.55,12.55,12.55,39.45,895363,33,19978,-60
2020-02-29 14:48:24,12.62,12.62,12.62,39.36,895808,33,19960,-59
2020-02-29 14:49:15,12.48,12.48,12.48,39.65,893657,33,19977,-60
2020-02-29 14:50:05,12.50,12.50,12.50,39.09,897015,33,19946,-60
2020-02-29 14:50:56,12.58,12.58,12.58,38.80,899975,32,19958,-61
2020-02-29 14:51:47,12.52,12.52,12.52,38.02,902290,32,19946,-60
2020-02-29 14:52:37,12.35,12.35,12.35,38.85,901594,32,20327,-60
2020-02-29 14:53:28,12.37,12.37,12.37,39.18,901821,32,19931,-59
2020-02-29 14:54:19,12.27,12.27,12.27,40.08,895711,33,19969,-60
2020-02-29 14:55:09,12.20,12.20,12.20,39.57,892750,33,19932,-60
2020-02-29 14:56:00,12.34,12.34,12.34,40.10,894817,33,19991,-59
2020-02-29 14:56:51,12.31,12.31,12.31,39.49,898797,33,20263,-60
2020-02-29 14:57:42,12.31,12.31,12.31,40.08,898492,33,19946,-60
2020-02-29 14:58:33,12.38,12.38,12.38,40.45,899932,32,19932,-60
2020-02-29 14:59:24,12.29,12.29,12.29,40.22,902005,32,19932,-61
2020-02-29 15:00:14,12.19,12.19,12.19,40.55,901749,32,20372,-59
2020-02-29 15:01:05,12.26,12.26,12.26,41.23,901890,32,19935,-59
2020-02-29 15:01:56,12.39,12.39,12.39,40.27,902089,32,19931,-61
2020-02-29 15:02:46,12.41,12.41,12.41,41.04,902004,32,20006,-61
2020-02-29 15:03:37,12.39,12.39,12.39,41.01,898670,33,20266,-61
2020-02-29 15:04:30,12.51,12.51,12.51,40.42,895662,33,20268,-59
2020-02-29 15:05:21,12.59,12.59,12.59,40.83,893953,33,19960,-61
2020-02-29 15:06:11,12.49,12.49,12.49,41.12,897235,33,19943,-61
2020-02-29 15:07:02,12.45,12.45,12.45,42.39,899929,32,20346,-61
2020-02-29 15:07:53,12.33,12.33,12.33,43.33,902263,32,20347,-60
2020-02-29 15:08:43,12.56,12.56,12.56,42.77,901782,33,19931,-61
2020-02-29 15:09:34,12.54,12.54,12.54,41.97,901660,32,19946,-61
2020-02-29 15:10:25,12.63,12.63,12.63,41.47,901886,32,19935,-60
2020-02-29 15:11:15,12.67,12.67,12.67,41.44,898854,33,19940,-61
2020-02-29 15:12:06,12.78,12.78,12.78,41.62,898871,33,20400,-61
2020-02-29 15:12:57,12.78,12.78,12.78,42.88,898766,33,19993,-60
2020-02-29 15:13:47,12.84,12.84,12.84,41.34,899814,32,19939,-58
2020-02-29 15:14:38,12.87,12.87,12.87,42.07,898754,33,19974,-58
2020-02-29 15:15:31,12.91,12.91,12.91,41.81,895654,33,19928,-59
2020-02-29 15:16:23,12.77,12.77,12.77,42.14,896975,33,19995,-60
2020-02-29 15:17:14,12.83,12.83,12.83,41.93,898798,33,20067,-60
2020-02-29 15:18:05,12.82,12.82,12.82,42.11,899876,32,19946,-60
2020-02-29 15:18:56,12.86,12.86,12.86,42.14,901661,32,19958,-60
2020-02-29 15:19:46,12.78,12.78,12.78,42.69,900682,32,19935,-61
2020-02-29 15:20:40,12.64,12.64,12.64,42.85,899760,32,20306,-60
2020-02-29 15:21:31,12.58,12.58,12.58,43.50,901798,32,20317,-60
2020-02-29 15:22:21,12.56,12.56,12.56,43.42,901775,32,19966,-60
2020-02-29 15:23:12,12.45,12.45,12.45,44.07,898720,33,19928,-61
2020-02-29 15:24:03,12.37,12.37,12.37,44.71,896010,33,20436,-61
2020-02-29 15:24:53,12.24,12.24,12.24,45.73,896734,33,19936,-59
2020-02-29 15:25:44,12.22,12.22,12.22,45.58,900010,32,19931,-60
2020-02-29 15:26:35,12.28,12.28,12.28,44.75,902145,32,19934,-61
2020-02-29 15:27:25,12.33,12.33,12.33,44.48,901886,32,19927,-60
2020-02-29 15:28:18,12.18,12.18,12.18,45.38,898859,33,19959,-59
2020-02-29 15:29:08,12.27,12.27,12.27,44.58,895615,33,20027,-60
2020-02-29 15:29:59,12.41,12.41,12.41,44.03,895839,33,19946,-59
2020-02-29 15:30:51,12.45,12.45,12.45,43.62,897743,32,19932,-61
2020-02-29 15:31:42,12.41,12.41,12.41,44.49,898747,33,19955,-60
2020-02-29 15:32:32,12.35,12.35,12.35,44.46,898694,33,20258,-58
2020-02-29 15:33:24,12.33,12.33,12.33,44.75,899636,32,20285,-58
2020-02-29 15:34:14,12.38,12.38,12.38,44.42,903617,32,19946,-57
2020-02-29 15:35:05,12.38,12.38,12.38,44.86,903604,32,19953,-63
2020-02-29 15:35:56,12.51,12.51,12.51,43.87,904152,32,19963,-60
2020-02-29 15:36:46,12.30,12.30,12.30,45.78,903429,32,19958,-60
2020-02-29 15:37:38,12.45,12.45,12.45,44.96,907868,32,20069,-59
2020-02-29 15:38:29,12.44,12.44,12.44,43.73,908146,32,19930,-57
2020-02-29 15:39:20,12.43,12.43,12.43,44.33,904730,32,19946,-63
2020-02-29 15:40:10,12.19,12.19,12.19,45.38,904700,32,19931,-59
2020-02-29 15:41:01,12.30,12.30,12.30,44.78,904839,32,19942,-59
2020-02-29 15:41:52,12.41,12.41,12.41,45.41,902917,32,19982,-61
2020-02-29 15:42:42,12.34,12.34,12.34,45.52,904860,32,20289,-60
2020-02-29 15:43:33,12.29,12.29,12.29,46.64,906039,32,20006,-61
2020-02-29 15:44:25,12.41,12.41,12.41,45.03,908163,32,19942,-60
2020-02-29 15:45:16,12.26,12.26,12.26,45.22,905584,32,20335,-61
2020-02-29 15:46:07,12.35,12.35,12.35,45.56,901673,32,20003,-61
2020-02-29 15:46:59,12.42,12.42,12.42,45.63,902685,32,19931,-60
2020-02-29 15:47:49,12.48,12.48,12.48,44.54,904920,32,19943,-60
2020-02-29 15:48:40,12.66,12.66,12.66,43.57,904850,32,19931,-61
2020-02-29 15:49:30,12.64,12.64,12.64,45.03,901839,32,19943,-61
2020-02-29 15:50:21,12.68,12.68,12.68,42.63,901856,32,19969,-60
2020-02-29 15:51:12,12.76,12.76,12.76,42.48,902979,32,19950,-62
2020-02-29 15:52:03,12.77,12.77,12.77,42.24,905305,32,19945,-61
2020-02-29 15:52:54,12.82,12.82,12.82,42.73,905098,32,19931,-60
2020-02-29 15:53:45,13.08,13.08,13.08,42.12,901739,32,20330,-60
2020-02-29 15:54:35,13.18,13.18,13.18,42.43,898673,33,20011,-60
2020-02-29 15:55:26,13.60,13.60,13.60,40.81,899675,32,20287,-59
2020-02-29 15:56:17,13.22,13.22,13.22,40.44,898479,33,20366,-57
2020-02-29 15:57:08,13.45,13.45,13.45,40.56,898377,33,19975,-60
2020-02-29 15:57:58,13.61,13.61,13.61,39.74,896568,33,19961,-60
2020-02-29 15:58:49,13.72,13.72,13.72,39.96,898781,33,19931,-59
2020-02-29 15:59:40,13.62,13.62,13.62,39.53,900836,32,19931,-59
2020-02-29 16:00:31,13.60,13.60,13.60,39.60,904762,32,20250,-60
2020-02-29 16:01:21,13.83,13.83,13.83,39.41,901328,32,19927,-58
2020-02-29 16:02:12,13.76,13.76,13.76,39.49,901558,32,19965,-59
2020-02-29 16:03:03,13.58,13.58,13.58,39.98,899596,32,19987,-58
2020-02-29 16:03:54,13.78,13.78,13.78,38.92,895521,33,19990,-58
2020-02-29 16:04:46,13.65,13.65,13.65,39.55,895476,33,19939,-59
2020-02-29 16:05:36,13.79,13.79,13.79,39.22,897995,32,19932,-59
2020-02-29 16:06:27,13.94,13.94,13.94,39.46,899594,32,19940,-59
2020-02-29 16:07:19,13.97,13.97,13.97,39.35,901656,32,19994,-59
2020-02-29 16:08:10,13.86,13.86,13.86,39.50,903155,32,19947,-59
2020-02-29 16:09:01,13.55,13.55,13.55,40.56,901692,32,19939,-58
2020-02-29 16:09:53,13.37,13.37,13.37,40.71,901894,32,19950,-60
2020-02-29 16:10:43,13.42,13.42,13.42,40.99,898588,33,19952,-60
2020-02-29 16:11:34,13.05,13.05,13.05,41.91,898632,33,20342,-60
2020-02-29 16:12:26,13.14,13.14,13.14,41.80,897642,32,20262,-60
2020-02-29 16:13:17,13.11,13.11,13.11,41.50,898420,33,19932,-60
2020-02-29 16:14:07,12.77,12.77,12.77,42.56,899730,32,19927,-59
2020-02-29 16:14:58,12.60,12.60,12.60,42.99,901710,32,19949,-59
2020-02-29 16:15:49,12.42,12.42,12.42,43.82,903019,32,19931,-59
2020-02-29 16:16:39,12.35,12.35,12.35,44.02,901657,32,19946,-60
2020-02-29 16:17:30,12.34,12.34,12.34,44.01,898482,33,19940,-59
2020-02-29 16:18:21,12.20,12.20,12.20,44.58,895522,33,19949,-60
2020-02-29 16:19:11,12.19,12.19,12.19,44.62,896558,33,19947,-58
2020-02-29 16:20:02,12.06,12.06,12.06,45.07,897628,32,19970,-60
2020-02-29 16:20:53,11.92,11.92,11.92,45.69,898531,33,19940,-59
2020-02-29 16:21:43,11.94,11.94,11.94,46.10,896660,33,20007,-56
2020-02-29 16:22:36,11.91,11.91,11.91,46.31,899620,32,19994,-60
2020-02-29 16:23:26,11.74,11.74,11.74,46.36,903034,32,20015,-61
2020-02-29 16:24:17,11.71,11.71,11.71,46.88,901565,32,19935,-61
2020-02-29 16:25:07,11.62,11.62,11.62,46.72,898496,33,19932,-58
2020-02-29 16:25:58,11.59,11.59,11.59,46.55,898608,33,20009,-58
2020-02-29 16:26:49,11.42,11.42,11.42,47.22,900675,32,19935,-60
2020-02-29 16:27:39,11.50,11.50,11.50,46.94,904686,32,20288,-61
2020-02-29 16:28:30,11.47,11.47,11.47,47.69,898410,33,19940,-59
2020-02-29 16:29:21,11.35,11.35,11.35,48.89,898382,33,19990,-61
2020-02-29 16:30:11,11.34,11.34,11.34,48.81,898479,32,19931,-59
2020-02-29 16:31:03,11.20,11.20,11.20,50.21,899627,32,19983,-61
2020-02-29 16:31:55,11.14,11.14,11.14,50.57,902423,32,19974,-59
2020-02-29 16:32:46,11.18,11.18,11.18,49.39,901460,32,19938,-60
2020-02-29 16:33:37,11.16,11.16,11.16,49.11,901437,32,20345,-60
2020-02-29 16:34:27,11.14,11.14,11.14,49.29,901371,32,19944,-60
2020-02-29 16:35:18,11.02,11.02,11.02,49.44,899458,33,19931,-61
2020-02-29 16:36:09,11.03,11.03,11.03,49.47,901670,32,19931,-60
2020-02-29 16:36:59,10.90,10.90,10.90,50.17,902621,32,20002,-60
2020-02-29 16:37:50,10.80,10.80,10.80,50.33,905020,32,19930,-60
2020-02-29 16:38:41,10.86,10.86,10.86,50.25,905089,32,19941,-61
2020-02-29 16:39:35,10.86,10.86,10.86,50.32,904983,32,19931,-60
2020-02-29 16:40:27,10.78,10.78,10.78,50.86,904899,32,19969,-61
2020-02-29 16:41:18,10.78,10.78,10.78,50.75,904927,32,19972,-59
2020-02-29 16:42:09,10.71,10.71,10.71,51.05,901635,32,20037,-61
2020-02-29 16:43:00,10.65,10.65,10.65,51.05,901167,33,20277,-60
2020-02-29 16:43:53,10.60,10.60,10.60,51.58,901623,32,20297,-61
2020-02-29 16:44:43,10.68,10.68,10.68,51.55,901339,32,20262,-60
2020-02-29 16:45:34,10.67,10.67,10.67,51.01,901424,32,19972,-56
2020-02-29 16:46:25,10.62,10.62,10.62,51.51,894266,33,20024,-63
2020-02-29 16:47:16,10.66,10.66,10.66,51.54,892360,33,19978,-63
2020-02-29 16:48:06,10.60,10.60,10.60,51.62,893515,33,19940,-64
2020-02-29 16:48:57,10.62,10.62,10.62,50.76,895932,33,19946,-63
2020-02-29 16:49:47,10.56,10.56,10.56,51.57,898606,33,20420,-64
2020-02-29 16:50:38,10.57,10.57,10.57,51.43,895426,33,20289,-64
2020-02-29 16:51:29,10.51,10.51,10.51,51.59,892227,33,19943,-64
2020-02-29 16:52:20,10.50,10.50,10.50,51.07,893574,33,19932,-66
2020-02-29 16:53:11,10.49,10.49,10.49,50.86,896310,33,19939,-64
2020-02-29 16:54:02,10.51,10.51,10.51,50.01,892472,33,19936,-64
2020-02-29 16:54:52,10.53,10.53,10.53,50.44,892312,33,19958,-63
2020-02-29 16:55:43,10.40,10.40,10.40,50.86,894439,33,19933,-64
2020-02-29 16:56:34,10.41,10.41,10.41,50.37,898740,33,19941,-65
2020-02-29 16:57:24,10.42,10.42,10.42,49.98,898861,33,19931,-63
2020-02-29 16:58:15,10.41,10.41,10.41,49.96,898124,33,19946,-64
2020-02-29 16:59:05,10.39,10.39,10.39,50.52,898493,33,19939,-63
2020-02-29 16:59:56,10.39,10.39,10.39,50.08,897282,33,19931,-63
2020-02-29 17:00:48,10.42,10.42,10.42,49.71,895197,33,19931,-63
2020-02-29 17:01:46,10.40,10.40,10.40,49.56,895184,33,19954,-63
2020-02-29 17:02:42,10.47,10.47,10.47,49.61,895198,33,20525,-63
2020-02-29 17:03:32,10.39,10.39,10.39,49.66,896109,33,20361,-63
2020-02-29 17:04:23,10.42,10.42,10.42,49.12,893873,33,19932,-63
2020-02-29 17:05:14,10.40,10.40,10.40,49.26,894474,33,19962,-64
2020-02-29 17:06:05,10.39,10.39,10.39,49.70,898509,33,19946,-66
2020-02-29 17:06:58,10.32,10.32,10.32,49.98,898638,33,19942,-63
2020-02-29 17:07:48,10.32,10.32,10.32,49.98,898412,33,19974,-63
2020-02-29 17:08:39,10.26,10.26,10.26,49.53,898490,33,20074,-63
2020-02-29 17:09:19,10.25,10.25,10.25,49.83,895335,33,20054,-63
2020-02-29 17:10:10,10.25,10.25,10.25,49.69,892389,33,19932,-63
2020-02-29 17:11:01,10.28,10.28,10.28,49.83,892264,33,20310,-66
2020-02-29 17:11:51,10.24,10.24,10.24,49.83,893447,33,19932,-66
2020-02-29 17:12:42,10.19,10.19,10.19,49.96,895120,33,20338,-63
2020-02-29 17:13:33,10.15,10.15,10.15,50.09,895387,33,19939,-64
2020-02-29 17:14:23,10.10,10.10,10.10,49.92,895506,33,19935,-64
2020-02-29 17:15:14,10.13,10.13,10.13,49.69,896622,33,19947,-65
2020-02-29 17:16:05,10.08,10.08,10.08,49.92,898756,33,20332,-66
2020-02-29 17:16:56,10.02,10.02,10.02,50.65,895138,33,19932,-65
2020-02-29 17:17:47,10.00,10.00,10.00,50.58,892329,33,19940,-65
2020-02-29 17:18:38,9.98,9.98,9.98,50.68,893743,33,19962,-65
2020-02-29 17:19:29,10.00,10.00,10.00,50.62,893178,33,19947,-65
2020-02-29 17:20:24,10.01,10.01,10.01,50.05,895439,33,20019,-64
2020-02-29 17:21:14,10.03,10.03,10.03,50.33,896942,33,20348,-66
2020-02-29 17:22:05,9.96,9.96,9.96,50.30,898280,33,19931,-62
2020-02-29 17:22:56,9.94,9.94,9.94,50.50,898060,33,19947,-65
2020-02-29 17:23:47,9.97,9.97,9.97,50.28,897419,33,19967,-63
2020-02-29 17:24:37,10.00,10.00,10.00,50.50,896676,33,19962,-65
2020-02-29 17:25:28,9.97,9.97,9.97,50.75,898562,33,19931,-65
2020-02-29 17:26:19,9.96,9.96,9.96,50.50,898747,33,19966,-65
2020-02-29 17:27:10,9.97,9.97,9.97,50.76,898406,33,20383,-65
2020-02-29 17:28:00,9.90,9.90,9.90,51.44,895338,33,20199,-65
2020-02-29 17:28:52,9.91,9.91,9.91,51.58,895334,33,19954,-64
2020-02-29 17:29:42,9.86,9.86,9.86,51.23,896702,33,20275,-65
2020-02-29 17:30:34,9.83,9.83,9.83,51.85,898410,33,19954,-66
2020-02-29 17:31:25,9.82,9.82,9.82,52.35,898486,33,19946,-64
2020-02-29 17:32:16,9.81,9.81,9.81,52.21,898490,33,19932,-63
2020-02-29 17:33:06,9.79,9.79,9.79,52.56,898707,33,19963,-63
2020-02-29 17:33:57,9.75,9.75,9.75,52.73,895298,33,19936,-63
2020-02-29 17:34:48,9.74,9.74,9.74,52.78,892386,33,19946,-63
2020-02-29 17:35:40,9.74,9.74,9.74,53.54,893195,33,19944,-66
2020-02-29 17:36:32,9.69,9.69,9.69,53.79,895306,33,19940,-65
2020-02-29 17:37:24,9.68,9.68,9.68,54.20,896890,33,19950,-60
2020-02-29 17:38:14,9.66,9.66,9.66,54.59,895388,33,19941,-65
2020-02-29 17:39:06,9.68,9.68,9.68,54.59,895393,33,19935,-62
2020-02-29 17:40:15,9.62,9.62,9.62,54.89,893478,33,19932,-61
2020-02-29 17:40:55,9.62,9.62,9.62,55.06,894987,33,19947,-59
2020-02-29 17:41:35,9.55,9.55,9.55,55.84,894369,33,19983,-61
2020-02-29 17:42:16,9.48,9.48,9.48,56.43,892026,33,19948,-62
2020-02-29 17:43:10,9.39,9.39,9.39,56.76,886232,33,20279,-59
2020-02-29 17:44:00,9.40,9.40,9.40,56.94,889708,33,20709,-61
2020-02-29 17:44:34,9.41,9.41,9.41,57.03,893680,33,19983,-61
2020-02-29 17:45:27,9.33,9.33,9.33,57.32,895422,33,19935,-60
2020-02-29 17:46:17,9.32,9.32,9.32,57.33,897868,33,19943,-60
2020-02-29 17:47:08,9.25,9.25,9.25,57.69,895215,33,19943,-61
2020-02-29 17:47:59,9.29,9.29,9.29,57.66,894408,33,19948,-62
2020-02-29 17:48:49,9.35,9.35,9.35,57.32,893308,33,19968,-61
2020-02-29 17:49:40,9.29,9.29,9.29,57.42,895660,33,19987,-60
2020-02-29 17:50:37,9.28,9.28,9.28,57.59,895507,33,19994,-61
2020-02-29 17:51:28,9.24,9.24,9.24,57.56,895192,33,19959,-61
2020-02-29 17:52:19,9.23,9.23,9.23,57.75,895415,33,20325,-60
2020-02-29 17:53:10,9.29,9.29,9.29,57.79,895512,33,20322,-61
2020-02-29 17:54:00,9.22,9.22,9.22,57.68,895430,33,19944,-61
2020-02-29 17:54:51,9.21,9.21,9.21,57.19,898445,33,19947,-63
2020-02-29 17:55:42,9.20,9.20,9.20,57.21,895476,33,19947,-61
2020-02-29 17:56:33,9.19,9.19,9.19,56.55,891120,33,20262,-58
2020-02-29 17:57:23,9.24,9.24,9.24,56.04,892276,33,19932,-59
2020-02-29 17:58:14,9.25,9.25,9.25,55.46,893545,33,19950,-61
2020-02-29 17:59:05,9.28,9.28,9.28,55.40,895342,33,19957,-60
2020-02-29 17:59:56,9.27,9.27,9.27,55.33,897352,33,20345,-61
2020-02-29 18:00:36,9.28,9.28,9.28,55.08,895212,33,19944,-62
2020-02-29 18:01:16,9.27,9.27,9.27,55.01,892320,33,19943,-60
2020-02-29 18:02:09,9.27,9.27,9.27,54.73,889476,33,19936,-61
2020-02-29 18:03:00,9.32,9.32,9.32,53.92,889601,33,20288,-59
2020-02-29 18:03:52,9.31,9.31,9.31,54.03,889295,33,20326,-61
2020-02-29 18:04:43,9.31,9.31,9.31,54.39,892356,33,19936,-62
2020-02-29 18:05:43,9.33,9.33,9.33,53.58,894885,33,19970,-61
2020-02-29 18:06:23,9.36,9.36,9.36,53.39,893147,33,19971,-61
2020-02-29 18:06:54,9.31,9.31,9.31,54.02,892245,33,20349,-62
2020-02-29 18:07:48,9.34,9.34,9.34,53.43,889045,33,19948,-61
2020-02-29 18:08:40,9.35,9.35,9.35,53.33,889315,33,19952,-60
2020-02-29 18:09:20,9.37,9.37,9.37,52.51,890896,33,20016,-60
2020-02-29 18:09:51,9.45,9.45,9.45,51.67,892647,33,19940,-60
2020-02-29 18:10:59,9.44,9.44,9.44,52.18,889248,33,19932,-60
2020-02-29 18:11:40,9.42,9.42,9.42,52.25,884205,33,19992,-61
2020-02-29 18:12:20,9.41,9.41,9.41,51.68,888188,33,19933,-62
2020-02-29 18:13:16,9.44,9.44,9.44,51.69,891798,33,19936,-58
2020-02-29 18:14:06,9.45,9.45,9.45,51.52,896004,33,19992,-59
2020-02-29 18:14:57,9.45,9.45,9.45,52.75,896898,33,19945,-61
2020-02-29 18:15:48,9.43,9.43,9.43,52.78,895728,33,19939,-60
2020-02-29 18:16:39,9.36,9.36,9.36,52.36,898512,33,20031,-61
2020-02-29 18:17:38,9.37,9.37,9.37,51.11,895313,33,20007,-62
2020-02-29 18:18:32,9.41,9.41,9.41,49.98,890266,33,19948,-61
2020-02-29 18:19:23,9.48,9.48,9.48,49.24,892302,33,19940,-59
2020-02-29 18:20:14,9.56,9.56,9.56,46.53,891986,33,19968,-59
2020-02-29 18:21:04,9.66,9.66,9.66,46.19,888121,33,19949,-60
2020-02-29 18:21:55,9.71,9.71,9.71,45.60,890551,33,20004,-61
2020-02-29 18:22:46,9.90,9.90,9.90,42.95,894542,33,19932,-60
2020-02-29 18:23:38,9.98,9.98,9.98,42.38,891155,33,20232,-59
2020-02-29 18:24:29,10.14,10.14,10.14,41.89,892729,33,19936,-57
2020-02-29 18:25:20,10.13,10.13,10.13,41.59,894908,33,19948,-59
2020-02-29 18:26:10,10.20,10.20,10.20,40.70,894725,33,20316,-60
2020-02-29 18:27:01,10.22,10.22,10.22,40.69,889679,33,20366,-58
2020-02-29 18:27:51,10.38,10.38,10.38,39.40,890741,33,19950,-58
2020-02-29 18:28:32,10.40,10.40,10.40,38.96,893843,33,19936,-61
2020-02-29 18:29:22,10.35,10.35,10.35,39.66,892828,33,19939,-59
2020-02-29 18:30:13,10.35,10.35,10.35,39.16,889970,33,19966,-59
2020-02-29 18:31:04,10.39,10.39,10.39,39.22,892714,33,19948,-55
2020-02-29 18:31:54,10.37,10.37,10.37,39.40,889681,33,20053,-57
2020-02-29 18:32:45,10.39,10.39,10.39,39.04,889745,33,19952,-57
2020-02-29 18:33:36,10.40,10.40,10.40,39.48,894067,33,19979,-59
2020-02-29 18:34:27,10.37,10.37,10.37,39.79,894042,33,19959,-59
2020-02-29 18:35:18,10.39,10.39,10.39,39.62,894754,33,19983,-58
2020-02-29 18:36:09,10.32,10.32,10.32,40.39,894195,33,19967,-60
2020-02-29 18:36:59,10.26,10.26,10.26,40.66,895574,33,19979,-60
2020-02-29 18:37:50,10.27,10.27,10.27,40.92,898925,33,19950,-60
2020-02-29 18:38:41,10.20,10.20,10.20,41.47,895799,33,20101,-59
2020-02-29 18:39:21,10.14,10.14,10.14,41.77,888689,33,20000,-59
2020-02-29 18:40:11,10.09,10.09,10.09,42.42,889812,33,20285,-59
2020-02-29 18:41:02,10.04,10.04,10.04,43.51,889664,33,19987,-60
2020-02-29 18:41:53,9.91,9.91,9.91,43.83,894760,33,19931,-60
2020-02-29 18:42:43,9.90,9.90,9.90,43.33,893893,33,19940,-59
2020-02-29 18:43:35,9.91,9.91,9.91,43.78,896076,33,19936,-60
2020-02-29 18:44:26,9.92,9.92,9.92,43.47,896181,33,19946,-59
2020-02-29 18:45:16,9.89,9.89,9.89,43.65,895720,33,19990,-60
2020-02-29 18:46:08,9.90,9.90,9.90,42.09,895528,33,20234,-60
2020-02-29 18:46:59,9.93,9.93,9.93,43.74,895877,33,19932,-59
2020-02-29 18:47:49,9.95,9.95,9.95,42.67,896139,33,19966,-61
2020-02-29 18:48:40,9.87,9.87,9.87,42.12,895801,33,19966,-58
2020-02-29 18:49:31,9.93,9.93,9.93,41.35,889763,33,20011,-60
2020-02-29 18:50:22,10.00,10.00,10.00,40.78,889926,33,19974,-60
2020-02-29 18:51:12,10.03,10.03,10.03,40.74,890880,33,19947,-59
2020-02-29 18:52:03,10.04,10.04,10.04,40.95,893829,33,19932,-60
2020-02-29 18:52:53,10.10,10.10,10.10,40.32,895742,33,20309,-60
2020-02-29 18:53:45,10.14,10.14,10.14,39.80,895830,33,20340,-60
2020-02-29 18:54:35,10.11,10.11,10.11,40.41,895935,33,19942,-60
2020-02-29 18:55:26,10.13,10.13,10.13,40.92,895814,33,19935,-59
2020-02-29 18:56:17,10.15,10.15,10.15,40.74,895858,33,19962,-60
2020-02-29 18:57:08,10.12,10.12,10.12,40.34,892455,33,20372,-60
2020-02-29 18:57:58,10.11,10.11,10.11,41.19,892742,33,19939,-59
2020-02-29 18:58:49,10.01,10.01,10.01,42.40,893707,33,19944,-59
2020-02-29 18:59:42,9.97,9.97,9.97,42.26,895772,33,19931,-59
2020-02-29 19:00:34,9.98,9.98,9.98,41.99,895928,33,19932,-60
2020-02-29 19:01:28,9.96,9.96,9.96,41.21,895675,33,19931,-61
2020-02-29 19:02:25,9.89,9.89,9.89,42.42,892866,33,19940,-60
2020-02-29 19:03:26,10.00,10.00,10.00,41.24,886569,33,20318,-61
2020-02-29 19:04:22,10.01,10.01,10.01,41.56,892357,33,20395,-60
2020-02-29 19:05:15,10.05,10.05,10.05,41.26,895068,33,20353,-59
2020-02-29 19:06:17,9.98,9.98,9.98,41.74,893941,33,19974,-60
2020-02-29 19:07:07,10.06,10.06,10.06,40.95,898032,33,19948,-57
2020-02-29 19:07:58,10.10,10.10,10.10,40.90,895797,33,19990,-59
2020-02-29 19:08:48,10.14,10.14,10.14,40.45,891666,33,20367,-60
2020-02-29 19:09:39,10.19,10.19,10.19,40.10,893818,33,19962,-59
2020-02-29 19:10:30,10.19,10.19,10.19,41.21,895733,33,19931,-59
2020-02-29 19:11:20,10.22,10.22,10.22,40.90,894616,33,19944,-58
2020-02-29 19:12:11,10.22,10.22,10.22,40.83,889606,33,19995,-59
2020-02-29 19:13:01,10.28,10.28,10.28,40.55,892400,33,19943,-61
2020-02-29 19:13:52,10.33,10.33,10.33,41.00,896781,33,19995,-58
2020-02-29 19:14:53,10.36,10.36,10.36,40.69,897742,33,20344,-58
2020-02-29 19:15:43,10.33,10.33,10.33,41.41,896909,33,19931,-59
2020-02-29 19:16:34,10.36,10.36,10.36,40.86,895743,33,20337,-60
2020-02-29 19:17:24,10.37,10.37,10.37,41.19,894629,33,19932,-58
2020-02-29 19:18:15,10.26,10.26,10.26,42.75,895809,33,19940,-60
2020-02-29 19:19:05,10.21,10.21,10.21,42.40,895590,33,19931,-59
2020-02-29 19:19:56,10.31,10.31,10.31,42.51,895500,33,19975,-60
2020-02-29 19:20:46,10.33,10.33,10.33,42.14,892715,33,19932,-64
2020-02-29 19:21:37,10.36,10.36,10.36,42.61,892737,33,19943,-64
2020-02-29 19:22:28,10.35,10.35,10.35,42.88,889598,33,20302,-64
2020-02-29 19:23:19,10.35,10.35,10.35,43.25,889599,33,20329,-63
2020-02-29 19:24:10,10.36,10.36,10.36,42.92,888942,33,19932,-64
2020-02-29 19:25:00,10.31,10.31,10.31,43.34,895581,33,20322,-64
2020-02-29 19:25:51,10.33,10.33,10.33,43.56,895892,33,19982,-63
2020-02-29 19:26:41,10.28,10.28,10.28,44.16,892589,33,20367,-63
2020-02-29 19:27:33,10.19,10.19,10.19,44.62,895737,33,19936,-64
2020-02-29 19:28:23,10.23,10.23,10.23,44.75,890639,33,20347,-63
2020-02-29 19:29:14,10.16,10.16,10.16,45.53,891628,33,19958,-65
2020-02-29 19:30:05,10.08,10.08,10.08,46.38,894923,33,20013,-63
2020-02-29 19:30:56,10.11,10.11,10.11,46.86,895587,33,19987,-63
2020-02-29 19:31:47,10.00,10.00,10.00,48.90,894641,33,19951,-63
2020-02-29 19:32:37,9.97,9.97,9.97,49.41,893854,33,20281,-63
2020-02-29 19:33:28,9.93,9.93,9.93,50.00,895905,33,19976,-64
2020-02-29 19:34:19,9.86,9.86,9.86,51.11,896039,33,20242,-63
2020-02-29 19:35:09,9.80,9.80,9.80,51.88,898729,33,19931,-64
2020-02-29 19:36:00,9.70,9.70,9.70,52.97,895292,33,19943,-62
2020-02-29 19:36:50,9.65,9.65,9.65,53.58,894445,33,19936,-63
2020-02-29 19:37:41,9.52,9.52,9.52,55.09,890610,33,19943,-61
2020-02-29 19:38:32,9.38,9.38,9.38,56.23,892477,33,19946,-63
2020-02-29 19:39:22,9.35,9.35,9.35,56.03,893752,33,19970,-63
2020-02-29 19:40:13,9.27,9.27,9.27,57.21,895635,33,20251,-63
2020-02-29 19:41:03,9.11,9.11,9.11,58.44,895651,33,19932,-62
2020-02-29 19:41:54,9.10,9.10,9.10,58.31,894663,33,19936,-63
2020-02-29 19:42:45,9.07,9.07,9.07,58.25,892619,33,19946,-61
2020-02-29 19:43:35,9.03,9.03,9.03,59.06,893812,33,20384,-63
2020-02-29 19:44:26,8.98,8.98,8.98,59.07,895641,33,19942,-64
2020-02-29 19:45:16,8.97,8.97,8.97,58.73,892494,33,19928,-63
2020-02-29 19:46:07,8.93,8.93,8.93,59.61,892307,33,19995,-60
2020-02-29 19:46:57,8.83,8.83,8.83,60.17,895390,33,19947,-63
2020-02-29 19:47:48,8.67,8.67,8.67,62.62,896621,33,20380,-62
2020-02-29 19:48:39,8.53,8.53,8.53,62.08,894485,33,20334,-63
2020-02-29 19:49:29,8.37,8.37,8.37,63.78,892716,33,19998,-61
2020-02-29 19:50:20,8.29,8.29,8.29,64.52,893810,33,20022,-62
2020-02-29 19:51:11,8.17,8.17,8.17,65.12,898704,33,19981,-62
2020-02-29 19:52:01,8.01,8.01,8.01,66.88,892459,33,19947,-62
2020-02-29 19:52:52,7.88,7.88,7.88,68.69,891457,33,19970,-62
2020-02-29 19:53:43,7.80,7.80,7.80,68.84,891893,33,19949,-62
2020-02-29 19:54:34,7.73,7.73,7.73,69.26,895517,33,19982,-61
2020-02-29 19:55:27,7.70,7.70,7.70,69.27,889520,33,19944,-64
2020-02-29 19:56:17,7.65,7.65,7.65,70.42,889605,33,19944,-61
2020-02-29 19:57:07,7.52,7.52,7.52,71.31,890635,33,20318,-63
2020-02-29 19:57:58,7.43,7.43,7.43,72.44,893522,33,20381,-62
2020-02-29 19:58:49,7.35,7.35,7.35,73.00,895331,33,19932,-62
2020-02-29 19:59:40,7.30,7.30,7.30,74.05,895598,33,19932,-62
2020-02-29 20:00:33,7.17,7.17,7.17,75.17,895729,33,19936,-63
2020-02-29 20:01:24,7.01,7.01,7.01,77.08,895809,33,19979,-62
2020-02-29 20:02:14,6.92,6.92,6.92,77.40,895913,33,19932,-63
2020-02-29 20:03:05,6.90,6.90,6.90,76.50,898548,33,19931,-63
2020-02-29 20:03:55,6.81,6.81,6.81,77.99,898669,33,19931,-62
2020-02-29 20:04:46,6.76,6.76,6.76,77.42,891360,33,19936,-61
2020-02-29 20:05:36,6.69,6.69,6.69,78.59,886684,33,19969,-62
2020-02-29 20:06:30,6.66,6.66,6.66,78.74,888732,33,19956,-63
2020-02-29 20:07:21,6.61,6.61,6.61,78.70,895552,33,19939,-62
2020-02-29 20:08:12,6.53,6.53,6.53,79.90,892445,33,20338,-63
2020-02-29 20:09:03,6.44,6.44,6.44,80.02,892376,33,19946,-62
2020-02-29 20:09:55,6.40,6.40,6.40,80.21,896730,33,19951,-61
2020-02-29 20:10:45,6.31,6.31,6.31,89.73,895651,33,19939,-62
2020-02-29 20:11:36,6.23,6.23,6.23,89.61,891455,33,20338,-64
2020-02-29 20:12:27,6.17,6.17,6.17,84.54,886509,33,19951,-64
2020-02-29 20:13:17,6.13,6.13,6.13,82.98,887253,33,19947,-62
2020-02-29 20:14:08,6.13,6.13,6.13,82.29,890646,33,19979,-64
2020-02-29 20:14:58,6.07,6.07,6.07,82.57,896474,33,19936,-61
2020-02-29 20:15:49,6.02,6.02,6.02,83.01,895633,33,19970,-64
2020-02-29 20:16:39,6.00,6.00,6.00,83.07,891721,33,19940,-65
2020-02-29 20:17:30,5.96,5.96,5.96,83.74,887633,33,20374,-65
2020-02-29 20:18:20,5.92,5.92,5.92,83.95,887528,33,20058,-64
2020-02-29 20:19:12,5.87,5.87,5.87,84.07,893337,33,19984,-64
2020-02-29 20:20:02,5.82,5.82,5.82,84.29,896282,33,19931,-64
2020-02-29 20:20:53,5.80,5.80,5.80,84.46,894451,33,19947,-65
2020-02-29 20:21:44,5.80,5.80,5.80,84.29,892542,33,19971,-65
2020-02-29 20:22:37,5.81,5.81,5.81,84.15,890612,33,20045,-64
2020-02-29 20:23:28,5.82,5.82,5.82,83.54,892509,33,20135,-61
2020-02-29 20:24:19,5.84,5.84,5.84,82.96,893872,33,19932,-64
2020-02-29 20:25:09,5.83,5.83,5.83,83.31,895476,33,20010,-65
2020-02-29 20:26:00,5.78,5.78,5.78,84.15,892176,33,19967,-64
2020-02-29 20:26:51,5.77,5.77,5.77,84.17,889341,33,19989,-64
2020-02-29 20:27:41,5.77,5.77,5.77,84.41,893714,33,19946,-64
2020-02-29 20:28:32,5.76,5.76,5.76,84.51,895603,33,20295,-63
2020-02-29 20:29:22,5.84,5.84,5.84,82.93,894638,33,19932,-63
2020-02-29 20:30:13,5.79,5.79,5.79,83.61,893459,33,19966,-64
2020-02-29 20:31:03,5.76,5.76,5.76,83.48,898586,33,19991,-62
2020-02-29 20:31:56,5.74,5.74,5.74,84.19,895529,33,19946,-64
2020-02-29 20:32:47,5.71,5.71,5.71,84.40,891250,33,19932,-63
2020-02-29 20:33:37,5.72,5.72,5.72,84.21,890864,33,19969,-64
2020-02-29 20:34:28,5.70,5.70,5.70,83.97,896623,33,19966,-64
2020-02-29 20:35:18,5.67,5.67,5.67,83.86,895369,33,19932,-63
2020-02-29 20:36:09,5.72,5.72,5.72,83.18,888395,33,20330,-64
2020-02-29 20:37:00,5.68,5.68,5.68,83.76,887412,33,19984,-63
2020-02-29 20:37:53,5.64,5.64,5.64,84.50,891545,33,20268,-64
2020-02-29 20:38:43,5.58,5.58,5.58,85.16,892547,33,19940,-62
2020-02-29 20:39:36,5.58,5.58,5.58,85.15,892644,33,19939,-64
2020-02-29 20:40:28,5.58,5.58,5.58,85.45,892599,33,19958,-62
2020-02-29 20:41:20,5.56,5.56,5.56,85.15,893810,33,19958,-62
2020-02-29 20:42:10,5.57,5.57,5.57,85.60,895714,33,20335,-60
2020-02-29 20:43:01,5.55,5.55,5.55,85.81,898084,33,19943,-62
2020-02-29 20:43:51,5.55,5.55,5.55,85.71,898667,33,19947,-63
2020-02-29 20:44:42,5.55,5.55,5.55,85.41,891261,33,19960,-64
2020-02-29 20:45:33,5.55,5.55,5.55,85.73,886459,33,19944,-62
2020-02-29 20:46:23,5.51,5.51,5.51,86.21,891622,33,19932,-63
2020-02-29 20:47:21,5.46,5.46,5.46,87.03,896558,33,19998,-64
2020-02-29 20:48:13,5.43,5.43,5.43,86.36,898844,33,19990,-65
2020-02-29 20:49:03,5.47,5.47,5.47,85.19,898451,33,19950,-63
2020-02-29 20:49:54,5.47,5.47,5.47,85.59,895607,33,19950,-64
2020-02-29 20:50:45,5.45,5.45,5.45,86.24,895596,33,19931,-65
2020-02-29 20:51:35,5.43,5.43,5.43,86.42,895499,33,19950,-63
2020-02-29 20:52:26,5.40,5.40,5.40,86.72,896716,33,19936,-64
2020-02-29 20:53:17,5.41,5.41,5.41,87.28,892312,33,20326,-65
2020-02-29 20:54:08,5.41,5.41,5.41,87.30,892326,33,19984,-63
2020-02-29 20:54:59,5.37,5.37,5.37,87.41,893555,33,19936,-62
2020-02-29 20:55:49,5.35,5.35,5.35,87.76,896761,33,19932,-65
2020-02-29 20:56:40,5.37,5.37,5.37,88.15,895440,33,19971,-64
2020-02-29 20:57:31,5.35,5.35,5.35,88.24,895565,33,19940,-64
2020-02-29 20:58:22,5.33,5.33,5.33,88.48,896647,33,19931,-65
2020-02-29 20:59:12,5.33,5.33,5.33,88.60,898419,33,20333,-65
2020-02-29 21:00:03,5.32,5.32,5.32,88.86,895530,33,19955,-65
2020-02-29 21:00:54,5.31,5.31,5.31,88.41,892573,33,19932,-64
2020-02-29 21:01:45,5.29,5.29,5.29,88.81,890785,33,19944,-65
2020-02-29 21:02:35,5.28,5.28,5.28,89.01,893670,33,19942,-62
2020-02-29 21:03:26,5.28,5.28,5.28,88.97,893389,33,20000,-62
2020-02-29 21:04:16,5.28,5.28,5.28,88.81,895489,33,19939,-64
2020-02-29 21:05:07,5.27,5.27,5.27,88.85,898509,33,19999,-63
2020-02-29 21:05:58,5.28,5.28,5.28,88.88,897468,33,19931,-65
2020-02-29 21:06:48,5.26,5.26,5.26,89.23,898524,33,19936,-65
2020-02-29 21:07:39,5.26,5.26,5.26,89.25,898658,33,19949,-61
2020-02-29 21:08:29,5.25,5.25,5.25,88.70,895423,33,19940,-63
2020-02-29 21:09:20,5.28,5.28,5.28,88.98,895432,33,19947,-62
2020-02-29 21:10:12,5.29,5.29,5.29,89.15,896633,33,19931,-62
2020-02-29 21:11:02,5.27,5.27,5.27,89.23,898211,33,19952,-65
2020-02-29 21:11:53,5.25,5.25,5.25,89.38,895708,33,19935,-65
2020-02-29 21:12:43,5.27,5.27,5.27,89.42,895517,33,19956,-65
2020-02-29 21:13:34,5.26,5.26,5.26,89.30,896462,33,19932,-64
2020-02-29 21:14:24,5.25,5.25,5.25,88.13,898513,33,19949,-64
2020-02-29 21:15:15,5.21,5.21,5.21,88.24,895420,33,19955,-64
2020-02-29 21:16:06,5.20,5.20,5.20,88.12,895552,33,19991,-64
2020-02-29 21:16:59,5.21,5.21,5.21,87.53,896362,33,19967,-62
2020-02-29 21:17:50,5.21,5.21,5.21,87.30,898697,33,19935,-62
2020-02-29 21:18:41,5.20,5.20,5.20,87.33,892364,33,19952,-62
2020-02-29 21:19:31,5.20,5.20,5.20,86.79,892486,33,19944,-62
2020-02-29 21:20:22,5.22,5.22,5.22,86.08,894576,33,20261,-63
2020-02-29 21:21:13,5.21,5.21,5.21,86.34,895528,33,19952,-62
2020-02-29 21:22:04,5.21,5.21,5.21,86.69,895584,33,19959,-62
2020-02-29 21:22:55,5.21,5.21,5.21,85.87,896765,33,19931,-63
2020-02-29 21:23:46,5.19,5.19,5.19,86.47,898241,33,19947,-61
2020-02-29 21:24:36,5.17,5.17,5.17,86.88,895415,33,20235,-62
2020-02-29 21:25:29,5.14,5.14,5.14,87.34,895491,33,20032,-63
2020-02-29 21:26:20,5.14,5.14,5.14,87.68,893776,33,19932,-62
2020-02-29 21:27:10,5.13,5.13,5.13,87.38,895276,33,20002,-62
2020-02-29 21:28:01,5.12,5.12,5.12,87.63,894314,33,19931,-63
2020-02-29 21:28:52,5.12,5.12,5.12,88.04,892430,33,20023,-62
2020-02-29 21:29:43,5.11,5.11,5.11,88.15,894438,33,19979,-62
2020-02-29 21:30:33,5.11,5.11,5.11,88.30,895321,33,19965,-62
2020-02-29 21:31:24,5.10,5.10,5.10,88.78,889477,33,19932,-63
2020-02-29 21:32:14,5.12,5.12,5.12,89.19,887407,33,19933,-63
2020-02-29 21:33:05,5.07,5.07,5.07,89.34,890454,33,19940,-62
2020-02-29 21:33:56,5.08,5.08,5.08,89.63,890333,33,20027,-63
2020-02-29 21:34:46,5.07,5.07,5.07,89.80,893446,33,19978,-63
2020-02-29 21:35:40,5.06,5.06,5.06,89.98,896682,33,19955,-63
2020-02-29 21:36:30,5.07,5.07,5.07,89.86,892395,33,19935,-62
2020-02-29 21:37:21,5.09,5.09,5.09,89.65,889379,33,20348,-61
2020-02-29 21:38:12,5.08,5.08,5.08,89.83,891593,33,19940,-62
2020-02-29 21:39:03,5.09,5.09,5.09,90.13,896502,33,19955,-63
2020-02-29 21:39:54,5.09,5.09,5.09,90.24,898529,33,19936,-60
2020-02-29 21:40:45,5.09,5.09,5.09,90.13,898469,33,19945,-62
2020-02-29 21:41:35,5.08,5.08,5.08,90.17,895621,33,20211,-62
2020-02-29 21:42:26,5.09,5.09,5.09,90.27,895441,33,19936,-62
2020-02-29 21:43:17,5.07,5.07,5.07,90.51,895161,33,19991,-61
2020-02-29 21:44:08,5.09,5.09,5.09,90.49,892391,33,20043,-62
2020-02-29 21:44:58,5.09,5.09,5.09,90.30,893359,33,19999,-63
2020-02-29 21:45:49,5.12,5.12,5.12,90.28,893433,33,19932,-62
2020-02-29 21:46:39,5.11,5.11,5.11,89.85,895322,33,19935,-62
2020-02-29 21:47:30,5.12,5.12,5.12,89.92,898547,33,19951,-63
2020-02-29 21:48:21,5.15,5.15,5.15,89.42,897341,33,19931,-62
2020-02-29 21:49:11,5.19,5.19,5.19,89.16,895283,33,19950,-61
2020-02-29 21:50:02,5.22,5.22,5.22,88.67,892331,33,19983,-63
2020-02-29 21:50:52,5.24,5.24,5.24,88.58,890381,33,19953,-63
2020-02-29 21:51:43,5.31,5.31,5.31,87.78,887374,33,19933,-63
2020-02-29 21:52:34,5.29,5.29,5.29,87.97,890510,33,19995,-63
2020-02-29 21:53:24,5.30,5.30,5.30,87.90,893491,33,19962,-60
2020-02-29 21:54:15,5.28,5.28,5.28,88.05,896633,33,20569,-63
2020-02-29 21:55:05,5.27,5.27,5.27,88.42,895288,33,20002,-63
2020-02-29 21:55:56,5.30,5.30,5.30,87.90,892095,33,19979,-63
2020-02-29 21:56:47,5.31,5.31,5.31,87.69,893310,33,19932,-63
2020-02-29 21:57:38,5.31,5.31,5.31,87.88,896624,33,19970,-63
2020-02-29 21:58:28,5.31,5.31,5.31,87.85,898821,33,19977,-63
2020-02-29 21:59:19,5.31,5.31,5.31,88.24,895391,33,19971,-63
2020-02-29 22:00:09,5.30,5.30,5.30,88.47,895961,33,19928,-62
2020-02-29 22:01:00,5.29,5.29,5.29,88.23,895455,33,19947,-63
2020-02-29 22:01:51,5.30,5.30,5.30,88.39,895713,33,20007,-62
2020-02-29 22:02:42,5.28,5.28,5.28,88.49,896081,33,20011,-63
2020-02-29 22:03:32,5.30,5.30,5.30,88.78,895889,33,19995,-62
2020-02-29 22:04:23,5.29,5.29,5.29,88.84,859542,33,1121449,-62
2020-02-29 22:05:14,5.29,5.29,5.29,88.66,892907,33,20024,-63
2020-02-29 22:06:05,5.31,5.31,5.31,88.72,894155,33,19955,-61
2020-02-29 22:06:55,5.30,5.30,5.30,88.81,897095,33,19935,-62
2020-02-29 22:07:46,5.30,5.30,5.30,88.80,899086,33,19969,-63
2020-02-29 22:08:37,5.31,5.31,5.31,89.06,892816,33,19932,-62
2020-02-29 22:09:35,5.31,5.31,5.31,89.25,893020,33,19932,-63
2020-02-29 22:10:27,5.29,5.29,5.29,89.27,896866,33,19931,-63
2020-02-29 22:11:18,5.27,5.27,5.27,89.50,895811,33,19979,-63
2020-02-29 22:12:08,5.26,5.26,5.26,89.72,892761,33,19967,-63
2020-02-29 22:12:59,5.27,5.27,5.27,89.45,893860,33,19952,-63
2020-02-29 22:13:54,5.30,5.30,5.30,89.30,891017,33,19932,-63
2020-02-29 22:14:46,5.29,5.29,5.29,89.67,892970,33,19932,-61
2020-02-29 22:15:36,5.28,5.28,5.28,89.92,894611,33,20002,-63
2020-02-29 22:16:27,5.29,5.29,5.29,89.74,895885,33,19950,-63
2020-02-29 22:17:17,5.29,5.29,5.29,89.75,890886,33,20440,-64
2020-02-29 22:18:11,5.29,5.29,5.29,89.94,889871,33,19959,-63
2020-02-29 22:19:01,5.27,5.27,5.27,89.92,892319,33,20351,-64
2020-02-29 22:19:52,5.28,5.28,5.28,89.96,897470,33,19996,-63
2020-02-29 22:20:45,5.31,5.31,5.31,89.95,895950,33,19982,-63
2020-02-29 22:21:36,5.31,5.31,5.31,89.71,895999,33,19936,-63
2020-02-29 22:22:26,5.30,5.30,5.30,89.98,897177,33,20038,-64
2020-02-29 22:23:18,5.31,5.31,5.31,89.63,898907,33,19966,-64
2020-02-29 22:24:09,5.31,5.31,5.31,90.07,895917,33,20369,-64
2020-02-29 22:25:00,5.29,5.29,5.29,90.40,895893,33,19945,-63
2020-02-29 22:25:50,5.30,5.30,5.30,90.24,897201,33,20277,-64
2020-02-29 22:26:41,5.31,5.31,5.31,90.29,896096,33,19952,-64
2020-02-29 22:27:36,5.32,5.32,5.32,90.07,892819,33,19940,-64
2020-02-29 22:28:29,5.36,5.36,5.36,90.13,894409,33,20078,-63
2020-02-29 22:29:20,5.35,5.35,5.35,89.96,897515,33,19944,-64
2020-02-29 22:30:10,5.34,5.34,5.34,89.94,895840,33,19967,-63
2020-02-29 22:31:01,5.27,5.27,5.27,90.88,892835,33,20274,-63
2020-02-29 22:31:52,5.08,5.08,5.08,88.65,894114,33,19966,-64
2020-02-29 22:32:44,4.93,4.93,4.93,85.71,897121,33,19988,-64
2020-02-29 22:33:36,4.80,4.80,4.80,85.21,895759,33,19944,-64
2020-02-29 22:34:27,4.71,4.71,4.71,85.93,895935,33,20022,-64
2020-02-29 22:35:18,4.67,4.67,4.67,86.19,894037,33,20365,-64
2020-02-29 22:36:08,4.40,4.40,4.40,86.76,895930,33,20261,-64
2020-02-29 22:36:59,4.33,4.33,4.33,87.77,890666,33,19942,-64
2020-02-29 22:37:49,4.15,4.15,4.15,87.57,892780,33,19947,-64
2020-02-29 22:38:41,3.91,3.91,3.91,88.36,891996,33,19936,-64
2020-02-29 22:39:41,3.97,3.97,3.97,88.45,895873,33,19990,-64
2020-02-29 22:40:34,3.87,3.87,3.87,88.38,897876,33,19931,-63
2020-02-29 22:41:24,3.77,3.77,3.77,88.02,895905,33,19962,-62
2020-02-29 22:42:16,3.76,3.76,3.76,88.24,892430,33,19943,-63
2020-02-29 22:43:08,3.64,3.64,3.64,88.37,892676,33,19946,-63
2020-02-29 22:43:58,3.67,3.67,3.67,89.11,895299,33,20316,-63
2020-02-29 22:44:51,3.69,3.69,3.69,89.33,898952,33,19932,-64
2020-02-29 22:45:42,3.66,3.66,3.66,89.93,895705,33,19945,-62
2020-02-29 22:46:33,3.55,3.55,3.55,90.07,895768,33,19951,-62
2020-02-29 22:47:23,3.58,3.58,3.58,89.29,895445,33,20300,-63
2020-02-29 22:48:15,3.53,3.53,3.53,89.19,894818,33,19959,-63
2020-02-29 22:49:05,3.50,3.50,3.50,89.13,895276,33,19951,-63
2020-02-29 22:49:56,3.55,3.55,3.55,89.35,892742,33,19931,-64
2020-02-29 22:50:48,3.55,3.55,3.55,89.75,892873,33,20343,-64
2020-02-29 22:51:39,3.52,3.52,3.52,89.43,891027,33,20319,-63
2020-02-29 22:52:29,3.42,3.42,3.42,89.76,890983,33,20016,-64
2020-02-29 22:53:20,3.49,3.49,3.49,90.51,890722,33,19955,-63
2020-02-29 22:54:10,3.46,3.46,3.46,90.24,890801,33,19945,-64
2020-02-29 22:55:01,3.38,3.38,3.38,90.84,892712,33,20388,-64
2020-02-29 22:55:52,3.37,3.37,3.37,91.23,895072,33,19972,-62
2020-02-29 22:56:42,3.34,3.34,3.34,91.56,895780,33,19947,-63
2020-02-29 22:57:35,3.36,3.36,3.36,91.30,895900,33,19936,-63
2020-02-29 22:58:27,3.36,3.36,3.36,91.16,895776,33,19943,-64
2020-02-29 22:59:17,3.35,3.35,3.35,90.79,895770,33,19995,-63
2020-02-29 23:00:08,3.45,3.45,3.45,90.90,896911,33,19942,-64
2020-02-29 23:00:49,3.43,3.43,3.43,90.80,895760,33,19959,-63
2020-02-29 23:01:43,3.34,3.34,3.34,90.37,892343,33,19936,-63
2020-02-29 23:02:23,3.35,3.35,3.35,90.35,893170,33,19966,-63
2020-02-29 23:03:15,3.40,3.40,3.40,90.54,895838,33,19951,-63
2020-02-29 23:03:46,3.31,3.31,3.31,90.64,898814,33,20014,-62
2020-02-29 23:04:42,3.34,3.34,3.34,91.58,895681,33,19931,-63
2020-02-29 23:05:33,3.36,3.36,3.36,91.68,892733,33,20363,-63
2020-02-29 23:06:26,3.41,3.41,3.41,91.31,894542,33,20307,-63
2020-02-29 23:07:17,3.38,3.38,3.38,91.09,897140,33,19943,-63
2020-02-29 23:08:11,3.36,3.36,3.36,91.22,895865,33,19931,-63
2020-02-29 23:09:02,3.35,3.35,3.35,90.87,892483,33,19932,-64
2020-02-29 23:10:01,3.44,3.44,3.44,90.69,894193,33,19936,-63
2020-02-29 23:10:37,3.44,3.44,3.44,90.71,897186,33,20298,-63
2020-02-29 23:11:08,3.44,3.44,3.44,90.78,895637,33,19964,-61
2020-02-29 23:12:02,3.43,3.43,3.43,90.74,895786,33,19942,-63
2020-02-29 23:12:53,3.49,3.49,3.49,90.79,895655,33,19955,-63
2020-02-29 23:13:43,3.45,3.45,3.45,90.22,892674,33,19948,-63
2020-02-29 23:14:35,3.45,3.45,3.45,90.16,892692,33,19932,-63
2020-02-29 23:15:26,3.45,3.45,3.45,90.86,892107,33,19967,-63
2020-02-29 23:16:16,3.49,3.49,3.49,90.69,895754,33,20369,-63
2020-02-29 23:17:07,3.51,3.51,3.51,90.77,896538,33,19944,-63
2020-02-29 23:17:58,3.45,3.45,3.45,90.67,895664,33,20323,-63
2020-02-29 23:18:48,3.44,3.44,3.44,90.81,892531,33,19947,-63
2020-02-29 23:19:39,3.48,3.48,3.48,91.63,892830,33,19933,-63
2020-02-29 23:20:29,3.53,3.53,3.53,91.12,895109,33,19940,-61
2020-02-29 23:21:20,3.50,3.50,3.50,90.87,895672,33,19987,-63
2020-02-29 23:22:10,3.51,3.51,3.51,90.54,889249,33,19932,-63
2020-02-29 23:23:01,3.51,3.51,3.51,90.83,890508,33,19943,-64
2020-02-29 23:23:51,3.52,3.52,3.52,90.86,890711,33,19933,-63
2020-02-29 23:24:42,3.55,3.55,3.55,90.89,893634,33,19931,-62
2020-02-29 23:25:33,3.55,3.55,3.55,90.99,896906,33,19931,-63
2020-02-29 23:26:23,3.59,3.59,3.59,90.80,895909,33,19935,-63
2020-02-29 23:27:14,3.53,3.53,3.53,90.92,892600,33,19939,-62
2020-02-29 23:28:05,3.54,3.54,3.54,90.87,893732,33,19943,-64
2020-02-29 23:28:55,3.56,3.56,3.56,90.94,896793,33,19931,-63
2020-02-29 23:29:46,3.62,3.62,3.62,91.09,898779,33,19935,-63
2020-02-29 23:30:36,3.61,3.61,3.61,91.28,898783,33,19943,-63
2020-02-29 23:31:28,3.56,3.56,3.56,91.21,894750,33,20001,-61
2020-02-29 23:32:18,3.61,3.61,3.61,91.49,895232,33,19955,-62
2020-02-29 23:33:09,3.62,3.62,3.62,91.41,895631,33,20672,-63
2020-02-29 23:34:00,3.62,3.62,3.62,91.26,896645,33,19928,-63
2020-02-29 23:34:51,3.65,3.65,3.65,91.21,892615,33,19939,-63
2020-02-29 23:35:41,3.62,3.62,3.62,91.07,889742,33,19945,-62
2020-02-29 23:36:33,3.60,3.60,3.60,90.98,893705,33,19955,-63
2020-02-29 23:37:24,3.57,3.57,3.57,91.41,894466,33,20382,-63
2020-02-29 23:38:14,3.51,3.51,3.51,92.10,892588,33,20322,-63
2020-02-29 23:39:05,3.52,3.52,3.52,92.51,893573,33,19999,-64
2020-02-29 23:39:55,3.48,3.48,3.48,92.78,893749,33,20286,-61
2020-02-29 23:40:46,3.52,3.52,3.52,93.03,895782,33,19945,-62
2020-02-29 23:41:37,3.52,3.52,3.52,93.01,890697,33,19967,-63
2020-02-29 23:42:27,3.56,3.56,3.56,93.29,892741,33,19947,-63
2020-02-29 23:43:18,3.59,3.59,3.59,93.44,893413,33,20401,-63
2020-02-29 23:44:08,3.62,3.62,3.62,93.40,895610,33,19945,-63
2020-02-29 23:44:59,3.63,3.63,3.63,93.07,896530,33,20292,-62
2020-02-29 23:45:50,3.64,3.64,3.64,92.83,897662,33,20012,-66
2020-02-29 23:46:41,3.57,3.57,3.57,92.91,896971,33,19931,-63
2020-02-29 23:47:31,3.62,3.62,3.62,93.00,898704,33,19982,-63
2020-02-29 23:48:22,3.61,3.61,3.61,92.88,895710,33,20415,-62
2020-02-29 23:49:13,3.60,3.60,3.60,92.58,895480,33,19955,-63
2020-02-29 23:50:03,3.61,3.61,3.61,92.58,895610,33,20015,-61
2020-02-29 23:50:54,3.72,3.72,3.72,92.08,894545,33,19946,-62
2020-02-29 23:51:45,3.70,3.70,3.70,91.71,892717,33,19999,-62
2020-02-29 23:52:35,3.57,3.57,3.57,91.70,892706,33,19975,-62
2020-02-29 23:53:26,3.64,3.64,3.64,91.72,893171,33,19932,-63
2020-02-29 23:54:16,3.66,3.66,3.66,91.70,893584,33,19948,-62
2020-02-29 23:55:07,3.57,3.57,3.57,91.28,889465,33,19959,-62
2020-02-29 23:55:58,3.63,3.63,3.63,91.47,890744,33,20286,-63
2020-02-29 23:56:49,3.62,3.62,3.62,92.14,889463,33,19932,-63
2020-02-29 23:57:39,3.60,3.60,3.60,92.19,891474,33,20000,-63
2020-02-29 23:58:30,3.64,3.64,3.64,92.37,896581,33,19943,-62
2020-02-29 23:59:20,3.59,3.59,3.59,92.49,898602,33,20366,-62