2020-02-29 00:00:29,0.73,0.73,0.73,79.32,892534,33,19942,-50
2020-02-29 00:01:31,0.69,0.69,0.69,79.90,896375,33,19966,-49
2020-02-29 00:02:25,0.69,0.69,0.69,80.47,897962,33,19946,-49
2020-02-29 00:03:17,0.59,0.59,0.59,81.88,892479,33,19958,-49
2020-02-29 00:04:08,0.65,0.65,0.65,81.71,888150,33,19943,-50
2020-02-29 00:04:59,0.68,0.68,0.68,81.03,894651,33,20273,-49
2020-02-29 00:05:50,0.60,0.60,0.60,79.72,893449,33,19940,-49
2020-02-29 00:06:44,0.64,0.64,0.64,80.17,896419,33,19932,-49
2020-02-29 00:07:34,0.59,0.59,0.59,81.50,896931,33,20331,-51
2020-02-29 00:08:25,0.54,0.54,0.54,81.36,892466,33,19955,-49
2020-02-29 00:09:16,0.51,0.51,0.51,81.06,893660,33,20327,-49
2020-02-29 00:09:48,0.53,0.53,0.53,81.43,891692,33,19953,-50
2020-02-29 00:10:46,0.61,0.61,0.61,81.31,893288,33,19971,-50
2020-02-29 00:11:39,0.65,0.65,0.65,80.83,895118,33,19932,-51
2020-02-29 00:12:30,0.64,0.64,0.64,80.12,891491,33,20306,-53
2020-02-29 00:13:21,0.67,0.67,0.67,80.23,893941,33,19936,-50
2020-02-29 00:14:12,0.69,0.69,0.69,80.02,897681,32,19964,-49
2020-02-29 00:15:03,0.68,0.68,0.68,79.23,895331,33,20362,-50
2020-02-29 00:15:53,0.68,0.68,0.68,79.91,895399,33,19951,-49
2020-02-29 00:16:44,0.67,0.67,0.67,79.55,896437,33,19931,-50
2020-02-29 00:17:35,0.61,0.61,0.61,79.29,899676,32,19949,-49
2020-02-29 00:18:29,0.60,0.60,0.60,79.97,895454,33,19943,-49
2020-02-29 00:19:20,0.66,0.66,0.66,80.99,892403,33,20353,-49
2020-02-29 00:20:10,0.71,0.71,0.71,81.52,895347,33,19996,-50
2020-02-29 00:21:01,0.75,0.75,0.75,81.21,899566,32,19978,-49
2020-02-29 00:21:52,0.75,0.75,0.75,81.26,899769,32,19931,-50
2020-02-29 00:22:42,0.78,0.78,0.78,81.42,895409,33,19955,-49
2020-02-29 00:23:34,0.75,0.75,0.75,81.39,890474,33,20003,-50
2020-02-29 00:24:25,0.79,0.79,0.79,81.20,890645,33,20311,-49
2020-02-29 00:25:15,0.76,0.76,0.76,81.12,894721,33,19950,-49
2020-02-29 00:26:06,0.68,0.68,0.68,81.29,898543,33,19943,-50
2020-02-29 00:26:58,0.70,0.70,0.70,81.34,898292,33,20368,-49
2020-02-29 00:27:49,0.71,0.71,0.71,81.26,895199,33,20313,-50
2020-02-29 00:28:40,0.71,0.71,0.71,82.07,897471,32,20010,-55
2020-02-29 00:29:31,0.69,0.69,0.69,81.85,901640,32,20001,-49
2020-02-29 00:30:24,0.70,0.70,0.70,82.09,901665,32,19951,-50
2020-02-29 00:31:14,0.70,0.70,0.70,82.22,895476,33,19932,-49
2020-02-29 00:32:05,0.70,0.70,0.70,82.27,892273,33,20338,-50
2020-02-29 00:32:55,0.71,0.71,0.71,82.21,895751,33,19951,-49
2020-02-29 00:33:46,0.62,0.62,0.62,81.36,893027,33,19955,-50
2020-02-29 00:34:37,0.66,0.66,0.66,81.50,895540,33,20665,-49
2020-02-29 00:35:28,0.62,0.62,0.62,80.61,897768,32,19971,-49
2020-02-29 00:36:19,0.63,0.63,0.63,81.23,901799,32,19939,-49
2020-02-29 00:37:09,0.67,0.67,0.67,81.63,892343,33,19952,-52
2020-02-29 00:38:00,0.68,0.68,0.68,81.70,888899,33,19933,-54
2020-02-29 00:38:50,0.62,0.62,0.62,81.91,891067,33,19955,-51
2020-02-29 00:39:28,0.64,0.64,0.64,81.77,897760,32,19943,-50
2020-02-29 00:40:19,0.66,0.66,0.66,81.92,898522,33,19977,-49
2020-02-29 00:41:09,0.62,0.62,0.62,81.75,898496,33,19931,-50
2020-02-29 00:42:00,0.62,0.62,0.62,82.30,896482,33,20262,-50
2020-02-29 00:42:51,0.56,0.56,0.56,82.77,898570,33,19935,-52
2020-02-29 00:43:44,0.60,0.60,0.60,82.70,896812,33,19931,-49
2020-02-29 00:44:35,0.55,0.55,0.55,81.07,895942,33,19932,-56
2020-02-29 00:45:25,0.59,0.59,0.59,80.98,899883,32,19947,-53
2020-02-29 00:46:16,0.63,0.63,0.63,81.60,895378,33,19943,-51
2020-02-29 00:47:08,0.63,0.63,0.63,81.95,895489,33,19932,-51
2020-02-29 00:47:59,0.66,0.66,0.66,81.37,899463,32,20399,-51
2020-02-29 00:48:53,0.69,0.69,0.69,81.62,898461,33,19991,-53
2020-02-29 00:49:45,0.73,0.73,0.73,81.91,895483,33,19971,-51
2020-02-29 00:50:36,0.74,0.74,0.74,82.06,896937,33,19946,-50
2020-02-29 00:51:27,0.72,0.72,0.72,81.50,897109,33,19957,-50
2020-02-29 00:52:19,0.67,0.67,0.67,81.56,896455,33,19975,-53
2020-02-29 00:53:09,0.71,0.71,0.71,81.41,899654,33,19943,-50
2020-02-29 00:54:00,0.73,0.73,0.73,81.38,901524,33,20302,-52
2020-02-29 00:54:51,0.71,0.71,0.71,81.28,901437,33,19976,-53
2020-02-29 00:55:41,0.70,0.70,0.70,81.07,898579,33,20353,-50
2020-02-29 00:56:32,0.69,0.69,0.69,81.29,898054,33,19944,-52
2020-02-29 00:57:23,0.71,0.71,0.71,81.61,899600,33,19963,-50
2020-02-29 00:58:14,0.75,0.75,0.75,81.45,898438,33,19943,-54
2020-02-29 00:59:05,0.75,0.75,0.75,79.99,892471,33,19932,-55
2020-02-29 00:59:55,0.76,0.76,0.76,79.85,890164,33,19940,-50
2020-02-29 01:00:27,0.75,0.75,0.75,79.02,893714,33,20326,-51
2020-02-29 01:01:05,0.73,0.73,0.73,79.85,895482,33,20325,-49
2020-02-29 01:01:58,0.75,0.75,0.75,79.83,898422,33,20332,-50
2020-02-29 01:02:59,0.78,0.78,0.78,80.02,895465,33,19935,-50
2020-02-29 01:04:07,0.81,0.81,0.81,79.96,897945,33,20298,-49
2020-02-29 01:05:07,0.85,0.85,0.85,79.82,898509,33,20462,-50
2020-02-29 01:06:07,0.84,0.84,0.84,80.03,898525,33,19939,-50
2020-02-29 01:07:03,0.80,0.80,0.80,80.75,900554,33,19973,-49
2020-02-29 01:07:54,0.79,0.79,0.79,80.05,898425,33,20007,-50
2020-02-29 01:08:46,0.81,0.81,0.81,80.41,895166,33,19990,-50
2020-02-29 01:09:25,0.79,0.79,0.79,80.75,896873,33,19935,-50
2020-02-29 01:10:17,0.78,0.78,0.78,82.39,895479,33,19991,-50
2020-02-29 01:11:08,0.75,0.75,0.75,82.80,898465,33,19935,-50
2020-02-29 01:11:59,0.80,0.80,0.80,82.88,893761,33,20388,-50
2020-02-29 01:12:50,0.80,0.80,0.80,81.66,892316,33,20309,-50
2020-02-29 01:13:40,0.84,0.84,0.84,81.90,893397,33,19932,-49
2020-02-29 01:14:31,0.85,0.85,0.85,82.35,896594,33,19971,-54
2020-02-29 01:15:22,0.85,0.85,0.85,82.44,896236,33,19973,-50
2020-02-29 01:16:13,0.88,0.88,0.88,82.44,895475,33,19935,-50
2020-02-29 01:17:04,0.90,0.90,0.90,82.28,890459,33,20345,-50
2020-02-29 01:17:54,0.91,0.91,0.91,82.24,894432,33,19940,-50
2020-02-29 01:18:45,0.95,0.95,0.95,82.28,897617,33,19931,-50
2020-02-29 01:19:36,0.92,0.92,0.92,81.77,901126,33,19991,-51
2020-02-29 01:20:27,0.94,0.94,0.94,82.05,901378,33,20312,-50
2020-02-29 01:21:18,0.97,0.97,0.97,82.30,901490,33,19943,-49
2020-02-29 01:22:09,0.99,0.99,0.99,82.75,900433,33,19942,-50
2020-02-29 01:23:00,0.94,0.94,0.94,82.47,898173,33,19950,-50
2020-02-29 01:23:50,0.94,0.94,0.94,82.62,893066,33,19964,-50
2020-02-29 01:24:41,0.95,0.95,0.95,82.69,896361,33,20326,-55
2020-02-29 01:25:31,0.91,0.91,0.91,82.78,899508,33,19981,-52
2020-02-29 01:26:22,0.84,0.84,0.84,82.43,901537,33,20365,-50
2020-02-29 01:27:13,0.83,0.83,0.83,82.34,894886,33,20346,-53
2020-02-29 01:28:03,0.91,0.91,0.91,82.20,889461,33,19971,-49
2020-02-29 01:28:54,0.97,0.97,0.97,82.15,894941,33,20306,-49
2020-02-29 01:29:44,1.00,1.00,1.00,81.94,899510,33,19960,-50
2020-02-29 01:30:37,1.02,1.02,1.02,81.82,895656,33,20002,-50
2020-02-29 01:31:28,1.04,1.04,1.04,81.65,894093,33,19965,-49
2020-02-29 01:32:18,0.99,0.99,0.99,83.23,894069,33,19958,-50
2020-02-29 01:33:11,0.97,0.97,0.97,83.72,893818,33,19940,-50
2020-02-29 01:34:02,0.99,0.99,0.99,83.51,893543,33,19931,-50
2020-02-29 01:34:52,1.04,1.04,1.04,83.25,892888,33,19952,-49
2020-02-29 01:35:44,1.07,1.07,1.07,82.88,893919,33,19948,-54
2020-02-29 01:36:35,1.08,1.08,1.08,82.57,897105,33,19966,-51
2020-02-29 01:37:28,1.07,1.07,1.07,82.49,897178,33,19936,-52
2020-02-29 01:38:18,1.05,1.05,1.05,81.96,899137,33,19946,-50
2020-02-29 01:39:09,1.10,1.10,1.10,81.98,895880,33,19949,-51
2020-02-29 01:40:02,1.04,1.04,1.04,81.77,893867,33,19932,-50
2020-02-29 01:40:53,1.03,1.03,1.03,81.73,897254,33,20314,-50
2020-02-29 01:41:44,1.03,1.03,1.03,80.56,897280,33,20031,-50
2020-02-29 01:42:35,1.09,1.09,1.09,80.78,892687,33,20011,-50
2020-02-29 01:43:26,1.08,1.08,1.08,80.79,888042,33,19963,-52
2020-02-29 01:44:17,1.08,1.08,1.08,81.49,889072,33,19941,-50
2020-02-29 01:45:07,1.11,1.11,1.11,81.20,892988,33,20270,-50
2020-02-29 01:45:58,1.14,1.14,1.14,81.41,896081,33,19990,-50
2020-02-29 01:46:51,1.15,1.15,1.15,81.54,895713,33,20220,-51
2020-02-29 01:47:43,1.13,1.13,1.13,81.42,892412,33,19932,-50
2020-02-29 01:48:35,1.12,1.12,1.12,82.05,894177,33,19943,-49
2020-02-29 01:49:25,1.10,1.10,1.10,82.66,898859,32,19966,-49
2020-02-29 01:50:16,1.09,1.09,1.09,83.09,895900,33,19942,-50
2020-02-29 01:51:08,1.10,1.10,1.10,83.62,892865,33,19974,-49
2020-02-29 01:51:59,1.12,1.12,1.12,83.38,889585,33,19936,-49
2020-02-29 01:52:53,1.09,1.09,1.09,82.00,889083,33,19966,-50
2020-02-29 01:53:45,1.12,1.12,1.12,82.38,895707,33,20266,-50
2020-02-29 01:54:35,1.09,1.09,1.09,81.19,897215,33,19935,-52
2020-02-29 01:55:27,1.04,1.04,1.04,81.12,898978,33,19931,-49
2020-02-29 01:56:18,1.01,1.01,1.01,81.76,894032,33,19946,-52
2020-02-29 01:57:08,1.03,1.03,1.03,81.85,886813,33,20028,-51
2020-02-29 01:57:59,0.99,0.99,0.99,82.38,893543,33,19948,-50
2020-02-29 01:58:50,0.97,0.97,0.97,83.39,897960,32,20080,-53
2020-02-29 01:59:41,1.01,1.01,1.01,82.88,902030,32,19950,-53
2020-02-29 02:00:21,0.98,0.98,0.98,82.98,895851,33,20003,-56
2020-02-29 02:01:12,1.03,1.03,1.03,82.73,892934,33,19940,-52
2020-02-29 02:02:03,1.09,1.09,1.09,82.69,854369,33,1194227,-53
2020-02-29 02:02:54,1.07,1.07,1.07,83.32,893190,33,20337,-52
2020-02-29 02:03:47,1.06,1.06,1.06,81.85,892796,33,19932,-53
2020-02-29 02:04:42,1.08,1.08,1.08,82.14,889295,33,19940,-50
2020-02-29 02:05:35,1.07,1.07,1.07,81.49,891392,33,19933,-50
2020-02-29 02:06:26,1.05,1.05,1.05,81.35,894672,33,19945,-54
2020-02-29 02:07:19,1.08,1.08,1.08,82.85,892770,33,19943,-54
2020-02-29 02:08:10,1.14,1.14,1.14,82.67,893714,33,19932,-53
2020-02-29 02:09:03,1.13,1.13,1.13,82.91,894098,33,19956,-49
2020-02-29 02:09:35,1.18,1.18,1.18,83.05,895920,33,20293,-50
2020-02-29 02:10:26,1.23,1.23,1.23,83.17,892882,33,19935,-50
2020-02-29 02:11:16,1.23,1.23,1.23,82.99,889686,33,19944,-50
2020-02-29 02:12:07,1.23,1.23,1.23,82.63,892106,33,19933,-50
2020-02-29 02:12:58,1.14,1.14,1.14,81.95,897889,32,19938,-50
2020-02-29 02:13:48,1.09,1.09,1.09,82.29,895796,33,19982,-50
2020-02-29 02:14:39,1.12,1.12,1.12,82.06,898905,33,19957,-50
2020-02-29 02:15:38,1.11,1.11,1.11,81.99,900097,32,20348,-50
2020-02-29 02:16:29,1.16,1.16,1.16,82.31,898948,33,20329,-50
2020-02-29 02:17:19,1.17,1.17,1.17,81.77,898903,33,19987,-53
2020-02-29 02:18:11,1.14,1.14,1.14,83.38,896367,33,19966,-50
2020-02-29 02:19:02,1.21,1.21,1.21,82.97,898992,33,20350,-51
2020-02-29 02:19:53,1.25,1.25,1.25,83.02,891449,33,19958,-51
2020-02-29 02:20:45,1.21,1.21,1.21,82.18,897202,33,19966,-50
2020-02-29 02:21:35,1.19,1.19,1.19,83.29,897374,32,19955,-50
2020-02-29 02:22:26,1.19,1.19,1.19,83.77,897777,33,19950,-50
2020-02-29 02:23:18,1.16,1.16,1.16,84.53,898676,33,19950,-50
2020-02-29 02:24:09,1.17,1.17,1.17,82.46,901245,32,20271,-50
2020-02-29 02:24:59,1.18,1.18,1.18,81.49,900597,32,19935,-50
2020-02-29 02:25:50,1.15,1.15,1.15,81.57,897764,33,19932,-50
2020-02-29 02:26:41,1.18,1.18,1.18,81.55,896816,33,19944,-56
2020-02-29 02:27:34,1.21,1.21,1.21,81.98,899592,33,19936,-50
2020-02-29 02:28:25,1.23,1.23,1.23,81.85,900504,32,20247,-50
2020-02-29 02:29:16,1.19,1.19,1.19,82.69,898803,33,19990,-50
2020-02-29 02:30:07,1.24,1.24,1.24,82.59,897796,33,20285,-50
2020-02-29 02:31:00,1.25,1.25,1.25,82.21,891563,33,19932,-50
2020-02-29 02:31:51,1.28,1.28,1.28,82.16,895638,33,19995,-50
2020-02-29 02:32:41,1.32,1.32,1.32,82.04,901634,32,20432,-50
2020-02-29 02:33:12,1.35,1.35,1.35,82.02,900797,32,20011,-50
2020-02-29 02:34:03,1.38,1.38,1.38,82.12,895683,33,20073,-52
2020-02-29 02:34:54,1.38,1.38,1.38,82.07,895863,33,19959,-50
2020-02-29 02:35:45,1.37,1.37,1.37,82.27,903050,32,20317,-50
2020-02-29 02:36:35,1.30,1.30,1.30,82.78,901814,32,19947,-50
2020-02-29 02:37:35,1.23,1.23,1.23,83.07,897683,33,20309,-48
2020-02-29 02:38:26,1.17,1.17,1.17,82.98,894747,33,19928,-50
2020-02-29 02:39:19,1.17,1.17,1.17,83.43,895738,33,19935,-50
2020-02-29 02:40:10,1.23,1.23,1.23,83.23,897205,33,20357,-50
2020-02-29 02:41:02,1.26,1.26,1.26,83.12,901838,32,20332,-52
2020-02-29 02:41:53,1.20,1.20,1.20,82.08,903155,32,19965,-50
2020-02-29 02:42:44,1.24,1.24,1.24,82.20,901730,32,19927,-52
2020-02-29 02:43:35,1.28,1.28,1.28,82.37,897347,33,19973,-52
2020-02-29 02:44:26,1.23,1.23,1.23,81.47,899834,32,19962,-52
2020-02-29 02:45:17,1.26,1.26,1.26,81.97,899871,32,19939,-51
2020-02-29 02:46:07,1.27,1.27,1.27,82.13,894788,33,19965,-51
2020-02-29 02:46:58,1.22,1.22,1.22,82.46,898455,32,20316,-51
2020-02-29 02:47:50,1.26,1.26,1.26,82.31,895711,33,19958,-50
2020-02-29 02:48:41,1.27,1.27,1.27,82.34,890656,33,19983,-50
2020-02-29 02:49:31,1.28,1.28,1.28,82.40,896993,33,19935,-50
2020-02-29 02:50:23,1.32,1.32,1.32,82.25,900415,32,19931,-49
2020-02-29 02:51:14,1.31,1.31,1.31,81.73,903759,32,19973,-50
2020-02-29 02:52:05,1.34,1.34,1.34,81.96,900916,32,19932,-49
2020-02-29 02:52:56,1.38,1.38,1.38,82.00,899912,32,19947,-50
2020-02-29 02:53:47,1.37,1.37,1.37,81.66,898887,33,20367,-49
2020-02-29 02:54:38,1.32,1.32,1.32,81.75,898695,33,19936,-50
2020-02-29 02:55:29,1.35,1.35,1.35,82.29,893635,33,19932,-53
2020-02-29 02:56:19,1.36,1.36,1.36,82.01,895387,33,20539,-52
2020-02-29 02:57:11,1.39,1.39,1.39,82.09,891756,33,19932,-49
2020-02-29 02:58:05,1.43,1.43,1.43,82.07,895718,33,19991,-49
2020-02-29 02:58:57,1.43,1.43,1.43,82.16,899551,32,19947,-49
2020-02-29 02:59:48,1.47,1.47,1.47,82.06,895767,33,19971,-50
2020-02-29 03:00:19,1.43,1.43,1.43,82.03,894595,33,19940,-52
2020-02-29 03:01:10,1.46,1.46,1.46,82.11,889757,33,20307,-50
2020-02-29 03:02:01,1.46,1.46,1.46,81.90,895764,33,19951,-50
2020-02-29 03:02:51,1.45,1.45,1.45,82.40,896839,33,19955,-52
2020-02-29 03:03:42,1.43,1.43,1.43,83.06,897598,33,20222,-50
2020-02-29 03:04:33,1.42,1.42,1.42,82.85,896720,33,19935,-50
2020-02-29 03:05:23,1.46,1.46,1.46,82.72,899952,32,19970,-51
2020-02-29 03:06:15,1.49,1.49,1.49,82.40,898691,33,19945,-49
2020-02-29 03:07:05,1.51,1.51,1.51,82.35,895803,33,20319,-51
2020-02-29 03:07:57,1.50,1.50,1.50,82.32,898444,32,19958,-49
2020-02-29 03:08:48,1.51,1.51,1.51,82.21,898400,33,19991,-51
2020-02-29 03:09:54,1.50,1.50,1.50,82.16,894980,33,19956,-49
2020-02-29 03:10:48,1.50,1.50,1.50,81.95,889865,33,20288,-49
2020-02-29 03:11:39,1.45,1.45,1.45,82.36,898551,33,19946,-55
2020-02-29 03:12:32,1.46,1.46,1.46,82.12,900258,32,19938,-49
2020-02-29 03:13:23,1.48,1.48,1.48,82.31,901833,32,19931,-49
2020-02-29 03:14:13,1.52,1.52,1.52,82.40,898793,33,20335,-51
2020-02-29 03:15:05,1.55,1.55,1.55,82.26,898672,33,19944,-48
2020-02-29 03:15:56,1.56,1.56,1.56,82.51,896839,33,19943,-54
2020-02-29 03:16:46,1.54,1.54,1.54,82.45,895586,33,19939,-54
2020-02-29 03:17:41,1.56,1.56,1.56,82.64,897411,32,20394,-50
2020-02-29 03:18:34,1.58,1.58,1.58,82.78,903239,32,19941,-50
2020-02-29 03:19:24,1.55,1.55,1.55,83.51,901849,32,19991,-51
2020-02-29 03:20:15,1.58,1.58,1.58,83.17,896205,33,19987,-49
2020-02-29 03:21:06,1.59,1.59,1.59,83.28,898754,33,20279,-49
2020-02-29 03:21:56,1.60,1.60,1.60,83.11,896379,33,20014,-49
2020-02-29 03:22:47,1.58,1.58,1.58,83.21,898385,33,19974,-50
2020-02-29 03:23:39,1.58,1.58,1.58,83.30,898657,33,19927,-50
2020-02-29 03:24:30,1.62,1.62,1.62,83.39,895580,33,19932,-51
2020-02-29 03:25:21,1.64,1.64,1.64,83.49,895669,33,19951,-54
2020-02-29 03:26:13,1.64,1.64,1.64,83.60,898722,33,19959,-50
2020-02-29 03:27:04,1.65,1.65,1.65,83.80,897258,33,19943,-51
2020-02-29 03:27:55,1.69,1.69,1.69,83.39,898132,32,19951,-50
2020-02-29 03:28:45,1.67,1.67,1.67,83.40,896900,33,19943,-50
2020-02-29 03:29:36,1.67,1.67,1.67,83.72,898621,33,20034,-51
2020-02-29 03:30:16,1.70,1.70,1.70,83.48,896581,33,20545,-50
2020-02-29 03:31:07,1.69,1.69,1.69,83.68,892520,33,19955,-51
2020-02-29 03:31:58,1.67,1.67,1.67,83.58,892489,33,20269,-51
2020-02-29 03:32:49,1.67,1.67,1.67,84.00,898508,32,20306,-50
2020-02-29 03:33:39,1.69,1.69,1.69,83.43,899717,32,19947,-54
2020-02-29 03:34:30,1.71,1.71,1.71,83.42,897592,33,20270,-51
2020-02-29 03:35:21,1.74,1.74,1.74,83.47,891569,33,20283,-50
2020-02-29 03:36:11,1.77,1.77,1.77,83.48,893225,33,19932,-54
2020-02-29 03:37:03,1.78,1.78,1.78,83.39,893573,33,19932,-51
2020-02-29 03:37:53,1.82,1.82,1.82,83.41,899881,32,19931,-52
2020-02-29 03:38:44,1.82,1.82,1.82,83.09,899706,32,19939,-51
2020-02-29 03:39:24,1.84,1.84,1.84,83.20,898597,33,19966,-50
2020-02-29 03:40:14,1.84,1.84,1.84,83.51,895639,33,20350,-50
2020-02-29 03:41:05,1.85,1.85,1.85,83.33,895616,33,20306,-51
2020-02-29 03:41:56,1.88,1.88,1.88,82.77,897769,33,19971,-52
2020-02-29 03:42:47,1.89,1.89,1.89,82.84,898506,33,20314,-51
2020-02-29 03:43:37,1.92,1.92,1.92,82.21,899947,32,19942,-49
2020-02-29 03:44:29,1.93,1.93,1.93,82.78,897608,32,20006,-48
2020-02-29 03:45:20,1.96,1.96,1.96,82.80,895604,33,19944,-49
2020-02-29 03:46:10,1.96,1.96,1.96,82.52,896817,33,19943,-50
2020-02-29 03:47:01,2.00,2.00,2.00,82.56,898545,33,20381,-49
2020-02-29 03:47:51,2.02,2.02,2.02,82.15,898653,33,19978,-49
2020-02-29 03:48:42,2.03,2.03,2.03,82.24,902922,32,20308,-50
2020-02-29 03:49:33,2.05,2.05,2.05,82.05,901691,32,19932,-54
2020-02-29 03:50:24,2.06,2.06,2.06,82.16,897485,33,19936,-50
2020-02-29 03:51:14,2.09,2.09,2.09,81.76,898559,33,19931,-51
2020-02-29 03:52:05,2.11,2.11,2.11,81.71,898596,33,20002,-50
2020-02-29 03:52:59,2.15,2.15,2.15,82.12,898564,33,19997,-50
2020-02-29 03:53:56,2.16,2.16,2.16,81.25,898283,33,19989,-50
2020-02-29 03:54:47,2.19,2.19,2.19,81.61,900555,32,19950,-51
2020-02-29 03:55:41,2.20,2.20,2.20,81.49,898585,33,19941,-50
2020-02-29 03:56:33,2.20,2.20,2.20,81.05,896999,33,20379,-52
2020-02-29 03:57:24,2.22,2.22,2.22,80.74,895273,33,19975,-50
2020-02-29 03:58:14,2.25,2.25,2.25,80.88,896941,33,19932,-50
2020-02-29 03:59:05,2.25,2.25,2.25,81.05,898730,33,19946,-50
2020-02-29 03:59:57,2.28,2.28,2.28,80.72,895143,33,19931,-50
2020-02-29 04:00:48,2.27,2.27,2.27,80.58,899524,33,19999,-50
2020-02-29 04:01:41,2.26,2.26,2.26,80.38,901513,32,19938,-50
2020-02-29 04:02:33,2.28,2.28,2.28,79.86,898771,33,19939,-51
2020-02-29 04:03:24,2.30,2.30,2.30,79.64,897084,33,19950,-50
2020-02-29 04:04:15,2.32,2.32,2.32,79.54,893728,33,20013,-50
2020-02-29 04:05:06,2.35,2.35,2.35,79.73,892451,33,19955,-50
2020-02-29 04:05:57,2.35,2.35,2.35,79.71,892583,33,19944,-50
2020-02-29 04:06:48,2.33,2.33,2.33,79.67,895422,33,19932,-50
2020-02-29 04:07:42,2.36,2.36,2.36,79.63,894868,33,20027,-51
2020-02-29 04:08:37,2.35,2.35,2.35,79.80,898517,33,19970,-50
2020-02-29 04:09:31,2.37,2.37,2.37,80.06,893726,33,19940,-50
2020-02-29 04:10:22,2.39,2.39,2.39,80.43,895527,33,19995,-51
2020-02-29 04:11:13,2.39,2.39,2.39,79.85,894965,33,19941,-50
2020-02-29 04:12:05,2.38,2.38,2.38,79.83,892506,33,19940,-50
2020-02-29 04:12:55,2.39,2.39,2.39,80.12,892817,33,19970,-50
2020-02-29 04:13:48,2.42,2.42,2.42,80.06,896685,33,19987,-50
2020-02-29 04:14:40,2.42,2.42,2.42,80.15,893323,33,20258,-50
2020-02-29 04:15:30,2.45,2.45,2.45,79.86,892477,33,19946,-50
2020-02-29 04:16:21,2.45,2.45,2.45,79.24,893546,33,19936,-49
2020-02-29 04:17:12,2.47,2.47,2.47,79.31,896428,33,19951,-50
2020-02-29 04:18:03,2.48,2.48,2.48,79.25,893526,33,20372,-50
2020-02-29 04:18:54,2.50,2.50,2.50,79.31,895348,33,19946,-51
2020-02-29 04:19:44,2.50,2.50,2.50,78.95,896442,33,19962,-52
2020-02-29 04:20:35,2.50,2.50,2.50,79.48,895436,33,20357,-51
2020-02-29 04:21:27,2.48,2.48,2.48,79.05,895504,33,20310,-50
2020-02-29 04:22:17,2.47,2.47,2.47,78.54,891648,33,20292,-51
2020-02-29 04:23:08,2.49,2.49,2.49,79.35,895532,33,20011,-50
2020-02-29 04:23:59,2.53,2.53,2.53,79.17,896554,33,19942,-49
2020-02-29 04:24:49,2.53,2.53,2.53,78.33,894262,33,19939,-50
2020-02-29 04:25:40,2.52,2.52,2.52,78.45,893630,33,19936,-49
2020-02-29 04:26:31,2.53,2.53,2.53,78.43,896503,33,19950,-55
2020-02-29 04:27:23,2.55,2.55,2.55,78.32,896447,33,20275,-50
2020-02-29 04:28:13,2.55,2.55,2.55,78.05,895598,33,19932,-51
2020-02-29 04:29:04,2.59,2.59,2.59,77.95,896789,33,19947,-54
2020-02-29 04:29:55,2.58,2.58,2.58,77.30,897006,33,19931,-51
2020-02-29 04:30:47,2.59,2.59,2.59,78.12,895248,33,19935,-50
2020-02-29 04:31:37,2.61,2.61,2.61,78.18,896410,32,19936,-50
2020-02-29 04:32:28,2.59,2.59,2.59,78.17,896759,32,20079,-55
2020-02-29 04:33:20,2.60,2.60,2.60,77.93,898179,33,19944,-55
2020-02-29 04:34:10,2.61,2.61,2.61,78.00,889367,33,19988,-59
2020-02-29 04:35:01,2.62,2.62,2.62,78.36,895551,33,19948,-55
2020-02-29 04:35:52,2.58,2.58,2.58,77.79,893559,33,19979,-55
2020-02-29 04:36:43,2.60,2.60,2.60,78.18,895365,33,19928,-60
2020-02-29 04:37:36,2.62,2.62,2.62,78.38,890423,33,19944,-59
2020-02-29 04:38:27,2.60,2.60,2.60,78.49,892431,33,20327,-57
2020-02-29 04:39:18,2.55,2.55,2.55,78.70,893809,33,19932,-50
2020-02-29 04:40:08,2.59,2.59,2.59,79.26,896662,33,19944,-55
2020-02-29 04:41:00,2.62,2.62,2.62,79.48,901269,32,19954,-52
2020-02-29 04:42:18,2.60,2.60,2.60,79.16,898644,33,20303,-54
2020-02-29 04:43:20,2.58,2.58,2.58,79.16,895388,33,20364,-52
2020-02-29 04:44:16,2.53,2.53,2.53,79.87,898575,33,19940,-51
2020-02-29 04:45:13,2.54,2.54,2.54,80.88,895424,33,19991,-51
2020-02-29 04:46:15,2.55,2.55,2.55,81.04,894754,33,19943,-51
2020-02-29 04:47:15,2.59,2.59,2.59,81.20,892347,33,19944,-51
2020-02-29 04:48:19,2.40,2.40,2.40,82.42,895189,33,19963,-54
2020-02-29 04:49:18,2.37,2.37,2.37,82.29,895054,33,20314,-51
2020-02-29 04:50:15,2.42,2.42,2.42,82.06,895581,33,19931,-52
2020-02-29 04:51:07,2.46,2.46,2.46,81.89,898114,33,19993,-51
2020-02-29 04:52:05,2.49,2.49,2.49,81.39,895105,33,19931,-52
2020-02-29 04:53:01,2.43,2.43,2.43,80.93,895372,33,19947,-51
2020-02-29 04:53:57,2.49,2.49,2.49,81.31,897121,33,19932,-51
2020-02-29 04:54:48,2.48,2.48,2.48,81.58,898077,33,20241,-51
2020-02-29 04:55:56,2.35,2.35,2.35,82.48,900124,33,19932,-51
2020-02-29 04:57:10,2.45,2.45,2.45,82.30,898229,33,19983,-53
2020-02-29 04:58:00,2.47,2.47,2.47,82.44,898539,33,19977,-51
2020-02-29 04:59:11,2.40,2.40,2.40,83.06,897901,33,19947,-54
2020-02-29 05:00:01,2.47,2.47,2.47,82.86,895467,33,19936,-52
2020-02-29 05:00:53,2.44,2.44,2.44,83.71,895077,33,19966,-52
2020-02-29 05:01:44,2.48,2.48,2.48,83.53,896620,33,20323,-52
2020-02-29 05:02:35,2.37,2.37,2.37,84.37,898010,33,19950,-52
2020-02-29 05:03:28,2.36,2.36,2.36,84.79,895356,33,19947,-52
2020-02-29 05:04:18,2.32,2.32,2.32,85.11,896736,33,19932,-55
2020-02-29 05:05:10,2.28,2.28,2.28,85.15,896898,33,19940,-55
2020-02-29 05:06:02,2.21,2.21,2.21,85.46,895417,33,20363,-51
2020-02-29 05:06:52,2.22,2.22,2.22,85.30,894038,33,19991,-53
2020-02-29 05:07:43,2.28,2.28,2.28,85.58,894079,33,19932,-51
2020-02-29 05:08:34,2.24,2.24,2.24,85.29,897034,33,19952,-52
2020-02-29 05:09:35,2.31,2.31,2.31,84.98,899203,33,19939,-51
2020-02-29 05:10:26,2.32,2.32,2.32,84.53,893023,33,20287,-51
2020-02-29 05:11:17,2.34,2.34,2.34,84.09,892999,33,19940,-52
2020-02-29 05:12:07,2.36,2.36,2.36,83.14,893948,33,19936,-52
2020-02-29 05:13:00,2.37,2.37,2.37,82.79,895238,33,19962,-54
2020-02-29 05:13:57,2.40,2.40,2.40,82.97,894770,33,19944,-54
2020-02-29 05:14:52,2.42,2.42,2.42,82.71,894554,33,19954,-54
2020-02-29 05:15:50,2.46,2.46,2.46,82.87,898289,33,19959,-51
2020-02-29 05:16:46,2.47,2.47,2.47,82.30,893367,33,20315,-57
2020-02-29 05:17:43,2.53,2.53,2.53,82.03,898437,33,19931,-54
2020-02-29 05:18:42,2.54,2.54,2.54,81.57,898170,33,19938,-52
2020-02-29 05:19:33,2.55,2.55,2.55,80.97,899167,33,19974,-51
2020-02-29 05:20:24,2.55,2.55,2.55,81.13,901029,32,19983,-52
2020-02-29 05:21:15,2.56,2.56,2.56,80.91,895977,33,19932,-51
2020-02-29 05:22:05,2.56,2.56,2.56,80.56,886957,33,19948,-51
2020-02-29 05:22:56,2.58,2.58,2.58,80.76,891215,33,19944,-51
2020-02-29 05:23:48,2.60,2.60,2.60,80.60,896510,33,20023,-51
2020-02-29 05:24:39,2.59,2.59,2.59,80.83,895923,33,19943,-51
2020-02-29 05:25:30,2.63,2.63,2.63,81.05,894230,33,19937,-51
2020-02-29 05:26:20,2.61,2.61,2.61,80.90,891222,33,19944,-51
2020-02-29 05:27:11,2.64,2.64,2.64,81.13,893982,33,20306,-52
2020-02-29 05:28:02,2.65,2.65,2.65,81.11,892999,33,20349,-52
2020-02-29 05:28:54,2.63,2.63,2.63,80.98,896318,33,19950,-53
2020-02-29 05:29:45,2.64,2.64,2.64,81.21,894312,33,19936,-51
2020-02-29 05:30:35,2.66,2.66,2.66,80.78,895782,33,19950,-52
2020-02-29 05:31:26,2.68,2.68,2.68,79.74,892021,33,19974,-52
2020-02-29 05:32:16,2.69,2.69,2.69,79.83,896060,33,19967,-53
2020-02-29 05:33:07,2.67,2.67,2.67,79.41,895091,33,19964,-52
2020-02-29 05:33:57,2.71,2.71,2.71,79.65,899014,33,19991,-52
2020-02-29 05:34:48,2.70,2.70,2.70,79.95,899007,33,19947,-54
2020-02-29 05:35:39,2.71,2.71,2.71,80.38,896590,33,20224,-51
2020-02-29 05:36:30,2.72,2.72,2.72,79.90,899152,33,19931,-53
2020-02-29 05:37:21,2.73,2.73,2.73,79.86,896914,33,20069,-51
2020-02-29 05:38:11,2.72,2.72,2.72,79.84,895924,33,19939,-52
2020-02-29 05:39:02,2.76,2.76,2.76,78.83,895946,33,19955,-53
2020-02-29 05:39:53,2.77,2.77,2.77,78.87,899512,32,19936,-53
2020-02-29 05:40:43,2.78,2.78,2.78,78.32,895883,33,19974,-51
2020-02-29 05:41:34,2.79,2.79,2.79,78.07,889579,33,19932,-52
2020-02-29 05:42:26,2.82,2.82,2.82,78.99,890626,33,19933,-51
2020-02-29 05:43:16,2.83,2.83,2.83,79.45,894019,33,20338,-53
2020-02-29 05:44:07,2.87,2.87,2.87,76.82,897944,33,20297,-53
2020-02-29 05:44:57,2.88,2.88,2.88,75.01,895445,33,19939,-54
2020-02-29 05:45:48,2.91,2.91,2.91,75.17,894631,33,19971,-51
2020-02-29 05:46:38,2.96,2.96,2.96,73.88,894008,33,19944,-51
2020-02-29 05:47:29,3.00,3.00,3.00,73.18,894027,33,19951,-52
2020-02-29 05:48:20,3.03,3.03,3.03,73.04,896954,33,19956,-51
2020-02-29 05:49:10,3.05,3.05,3.05,73.68,899988,32,19958,-53
2020-02-29 05:50:01,3.12,3.12,3.12,71.92,892968,33,19951,-52
2020-02-29 05:50:51,3.16,3.16,3.16,71.88,894855,33,19947,-54
2020-02-29 05:51:42,3.18,3.18,3.18,70.64,893929,33,19940,-51
2020-02-29 05:52:34,3.26,3.26,3.26,71.85,893820,33,19992,-55
2020-02-29 05:53:25,3.27,3.27,3.27,71.02,892844,33,19946,-52
2020-02-29 05:54:15,3.31,3.31,3.31,70.13,897009,33,19949,-53
2020-02-29 05:55:07,3.32,3.32,3.32,70.60,895917,33,19990,-54
2020-02-29 05:55:57,3.36,3.36,3.36,70.03,898728,33,19954,-54
2020-02-29 05:56:48,3.44,3.44,3.44,68.56,900142,32,19967,-54
2020-02-29 05:57:39,3.56,3.56,3.56,66.69,901942,32,20009,-53
2020-02-29 05:58:29,3.65,3.65,3.65,66.60,895807,33,19965,-54
2020-02-29 05:59:20,3.68,3.68,3.68,65.81,895646,33,19987,-54
2020-02-29 06:00:10,3.81,3.81,3.81,65.32,895110,33,20282,-51
2020-02-29 06:01:01,3.87,3.87,3.87,65.07,895978,33,19977,-54
2020-02-29 06:01:52,3.89,3.89,3.89,64.78,893466,33,19995,-54
2020-02-29 06:02:42,3.95,3.95,3.95,65.03,894019,33,19943,-55
2020-02-29 06:03:34,4.07,4.07,4.07,64.16,897209,33,19940,-52
2020-02-29 06:04:24,4.10,4.10,4.10,63.94,897132,33,19931,-51
2020-02-29 06:05:15,4.09,4.09,4.09,64.87,892686,33,19940,-52
2020-02-29 06:06:06,4.09,4.09,4.09,65.25,890846,33,19932,-51
2020-02-29 06:06:58,4.07,4.07,4.07,65.12,892212,33,19948,-53
2020-02-29 06:07:49,4.12,4.12,4.12,64.46,894507,33,19932,-52
2020-02-29 06:08:40,4.08,4.08,4.08,64.69,891939,33,19991,-54
2020-02-29 06:09:32,4.05,4.05,4.05,66.29,897014,33,20349,-52
2020-02-29 06:10:22,4.02,4.02,4.02,66.94,895883,33,20350,-52
2020-02-29 06:11:13,4.02,4.02,4.02,65.74,889815,33,20349,-51
2020-02-29 06:12:03,4.06,4.06,4.06,65.64,892061,33,19995,-51
2020-02-29 06:12:54,4.02,4.02,4.02,66.70,893886,33,20374,-52
2020-02-29 06:13:45,4.02,4.02,4.02,65.68,893923,33,19936,-54
2020-02-29 06:14:36,4.00,4.00,4.00,66.19,894034,33,19990,-54
2020-02-29 06:15:27,4.01,4.01,4.01,66.66,890863,33,19936,-55
2020-02-29 06:16:17,4.03,4.03,4.03,66.49,893727,33,19937,-56
2020-02-29 06:17:11,4.09,4.09,4.09,65.13,896911,33,19932,-55
2020-02-29 06:18:09,4.14,4.14,4.14,65.36,892489,33,19932,-55
2020-02-29 06:18:59,4.15,4.15,4.15,65.86,895283,33,20384,-52
2020-02-29 06:19:50,4.14,4.14,4.14,66.39,892752,33,19936,-52
2020-02-29 06:20:41,4.15,4.15,4.15,66.59,891756,33,19976,-56
2020-02-29 06:21:31,4.18,4.18,4.18,65.87,894056,33,20307,-53
2020-02-29 06:22:22,4.18,4.18,4.18,66.62,896949,33,20353,-54
2020-02-29 06:23:13,4.22,4.22,4.22,65.96,892852,33,19956,-55
2020-02-29 06:24:03,4.31,4.31,4.31,65.40,895994,33,19986,-54
2020-02-29 06:24:55,4.33,4.33,4.33,65.56,896825,33,19985,-54
2020-02-29 06:25:45,4.33,4.33,4.33,65.79,893170,33,20354,-53
2020-02-29 06:26:36,4.37,4.37,4.37,65.94,896268,33,19936,-59
2020-02-29 06:27:27,4.35,4.35,4.35,66.52,901469,33,19927,-54
2020-02-29 06:28:19,4.34,4.34,4.34,66.24,898916,33,19954,-51
2020-02-29 06:29:12,4.37,4.37,4.37,65.61,897126,33,19979,-52
2020-02-29 06:30:03,4.41,4.41,4.41,66.12,900428,32,19969,-51
2020-02-29 06:30:57,4.45,4.45,4.45,65.92,903187,32,19965,-51
2020-02-29 06:31:47,4.44,4.44,4.44,66.37,903765,32,20280,-51
2020-02-29 06:32:38,4.54,4.54,4.54,65.02,901988,32,19935,-51
2020-02-29 06:33:28,4.54,4.54,4.54,66.08,902789,32,19982,-52
2020-02-29 06:34:19,4.55,4.55,4.55,65.89,898997,33,19936,-51
2020-02-29 06:35:10,4.55,4.55,4.55,66.23,892824,33,19940,-52
2020-02-29 06:36:00,4.63,4.63,4.63,65.23,895050,33,19955,-51
2020-02-29 06:36:51,4.62,4.62,4.62,66.03,897700,32,19967,-53
2020-02-29 06:37:41,4.63,4.63,4.63,65.46,898734,33,20270,-51
2020-02-29 06:38:32,4.65,4.65,4.65,65.78,898715,33,19970,-52
2020-02-29 06:39:41,4.68,4.68,4.68,65.75,897906,32,19951,-53
2020-02-29 06:40:43,4.73,4.73,4.73,65.45,896180,33,19936,-54
2020-02-29 06:41:40,4.71,4.71,4.71,66.47,901859,32,19950,-52
2020-02-29 06:42:32,4.73,4.73,4.73,66.23,901960,32,20360,-55
2020-02-29 06:43:22,4.73,4.73,4.73,66.22,901826,32,19930,-51
2020-02-29 06:44:13,4.72,4.72,4.72,66.78,902013,32,19931,-52
2020-02-29 06:45:04,4.72,4.72,4.72,66.71,901903,32,19931,-52
2020-02-29 06:45:54,4.73,4.73,4.73,67.02,895726,33,19932,-52
2020-02-29 06:46:45,4.74,4.74,4.74,67.31,890180,33,20331,-52
2020-02-29 06:47:35,4.73,4.73,4.73,67.00,894788,33,19946,-58
2020-02-29 06:48:26,4.73,4.73,4.73,66.99,900887,32,19932,-55
2020-02-29 06:49:16,4.74,4.74,4.74,67.28,901876,32,19951,-51
2020-02-29 06:50:08,4.75,4.75,4.75,67.36,901923,32,19947,-52
2020-02-29 06:50:59,4.75,4.75,4.75,67.85,898670,33,19942,-51
2020-02-29 06:51:52,4.76,4.76,4.76,67.64,899914,32,19970,-53
2020-02-29 06:52:43,4.78,4.78,4.78,68.28,901363,33,19945,-55
2020-02-29 06:53:34,4.76,4.76,4.76,67.70,900239,32,19954,-53
2020-02-29 06:54:25,4.76,4.76,4.76,68.02,901913,32,20380,-54
2020-02-29 06:55:25,4.79,4.79,4.79,68.41,899862,32,19989,-54
2020-02-29 06:56:25,4.79,4.79,4.79,67.87,898896,33,19978,-51
2020-02-29 06:57:25,4.82,4.82,4.82,67.90,898600,33,19999,-52
2020-02-29 06:58:25,4.81,4.81,4.81,67.43,892241,33,20303,-55
2020-02-29 06:59:21,4.84,4.84,4.84,67.50,895581,33,20371,-54
2020-02-29 07:00:14,4.86,4.86,4.86,67.78,900652,33,19935,-55
2020-02-29 07:01:08,4.89,4.89,4.89,68.29,901683,32,19963,-54
2020-02-29 07:01:59,4.91,4.91,4.91,67.58,904680,32,19938,-54
2020-02-29 07:02:50,4.93,4.93,4.93,65.70,903481,32,19941,-56
2020-02-29 07:03:40,4.98,4.98,4.98,65.55,899665,33,19940,-55
2020-02-29 07:04:32,5.00,5.00,5.00,66.11,898698,33,19931,-57
2020-02-29 07:05:22,5.03,5.03,5.03,66.47,896819,33,20271,-55
2020-02-29 07:06:13,5.08,5.08,5.08,65.48,900015,32,19932,-54
2020-02-29 07:07:05,5.07,5.07,5.07,66.85,903006,32,20305,-53
2020-02-29 07:07:56,5.13,5.13,5.13,65.38,905183,32,19942,-56
2020-02-29 07:08:46,5.18,5.18,5.18,66.06,898844,32,19950,-53
2020-02-29 07:09:37,5.28,5.28,5.28,64.47,898877,33,19961,-52
2020-02-29 07:10:28,5.25,5.25,5.25,66.37,900814,32,19935,-50
2020-02-29 07:11:18,5.26,5.26,5.26,66.03,901870,32,19931,-53
2020-02-29 07:12:10,5.29,5.29,5.29,65.81,898305,33,19962,-50
2020-02-29 07:13:00,5.43,5.43,5.43,64.01,899729,32,19939,-53
2020-02-29 07:13:51,5.48,5.48,5.48,63.53,896834,33,20391,-49
2020-02-29 07:14:42,5.49,5.49,5.49,64.27,898674,33,19947,-50
2020-02-29 07:15:33,5.49,5.49,5.49,64.51,897026,33,20368,-51
2020-02-29 07:16:24,5.52,5.52,5.52,64.42,900046,32,20261,-52
2020-02-29 07:17:15,5.55,5.55,5.55,64.49,902745,32,19951,-50
2020-02-29 07:18:06,5.58,5.58,5.58,64.52,901788,32,19942,-51
2020-02-29 07:18:57,5.60,5.60,5.60,64.92,898492,33,19949,-50
2020-02-29 07:19:48,5.57,5.57,5.57,64.58,896849,33,19931,-50
2020-02-29 07:20:38,5.61,5.61,5.61,64.46,896417,33,19951,-51
2020-02-29 07:21:29,5.60,5.60,5.60,65.70,899757,32,19965,-50
2020-02-29 07:22:24,5.64,5.64,5.64,65.08,896620,33,19990,-51
2020-02-29 07:23:15,5.67,5.67,5.67,65.46,895633,33,19944,-52
2020-02-29 07:24:08,5.71,5.71,5.71,65.22,898840,32,19948,-55
2020-02-29 07:24:59,5.76,5.76,5.76,65.24,904545,32,19931,-51
2020-02-29 07:25:51,5.75,5.75,5.75,64.40,903729,32,19930,-52
2020-02-29 07:26:43,5.76,5.76,5.76,64.16,904639,32,20272,-50
2020-02-29 07:27:34,5.75,5.75,5.75,65.83,898696,32,19932,-53
2020-02-29 07:28:24,5.69,5.69,5.69,65.76,897488,33,19986,-51
2020-02-29 07:29:16,5.62,5.62,5.62,65.58,900445,32,19951,-50
2020-02-29 07:30:08,5.62,5.62,5.62,65.83,898733,33,19987,-51
2020-02-29 07:30:59,5.68,5.68,5.68,65.63,904672,32,19950,-52
2020-02-29 07:31:49,5.62,5.62,5.62,65.92,903471,32,19935,-50
2020-02-29 07:32:40,5.61,5.61,5.61,66.30,902950,32,19970,-52
2020-02-29 07:33:31,5.59,5.59,5.59,67.54,905142,32,19994,-51
2020-02-29 07:34:21,5.67,5.67,5.67,67.28,898310,33,20019,-51
2020-02-29 07:35:12,5.59,5.59,5.59,66.82,898735,33,20286,-54
2020-02-29 07:36:02,5.59,5.59,5.59,67.01,903071,32,19978,-52
2020-02-29 07:36:53,5.58,5.58,5.58,68.04,904778,32,20384,-50
2020-02-29 07:37:46,5.58,5.58,5.58,66.77,901925,32,19935,-50
2020-02-29 07:38:37,5.50,5.50,5.50,68.80,901719,32,20299,-52
2020-02-29 07:39:29,5.53,5.53,5.53,67.04,903175,32,20333,-55
2020-02-29 07:40:19,5.49,5.49,5.49,67.17,898517,33,20005,-55
2020-02-29 07:41:11,5.51,5.51,5.51,68.21,898658,32,19951,-55
2020-02-29 07:42:02,5.61,5.61,5.61,68.18,897032,33,19945,-56
2020-02-29 07:42:53,5.57,5.57,5.57,69.73,899772,32,19944,-52
2020-02-29 07:43:44,5.56,5.56,5.56,69.33,903008,32,19934,-52
2020-02-29 07:44:35,5.64,5.64,5.64,69.63,900469,32,20386,-52
2020-02-29 07:45:34,5.60,5.60,5.60,70.47,895503,33,19931,-52
2020-02-29 07:46:27,5.57,5.57,5.57,69.11,899643,32,19946,-52
2020-02-29 07:47:20,5.49,5.49,5.49,70.64,904099,32,19939,-53
2020-02-29 07:48:14,5.54,5.54,5.54,69.79,901896,32,19941,-53
2020-02-29 07:49:05,5.58,5.58,5.58,68.71,901919,32,19945,-54
2020-02-29 07:49:56,5.63,5.63,5.63,67.92,901481,32,19935,-53
2020-02-29 07:50:46,5.68,5.68,5.68,68.55,901710,32,19958,-51
2020-02-29 07:51:38,5.65,5.65,5.65,67.89,899691,32,19939,-51
2020-02-29 07:52:30,5.68,5.68,5.68,68.25,901502,33,19935,-52
2020-02-29 07:53:23,5.69,5.69,5.69,68.60,899899,32,19935,-53
2020-02-29 07:54:13,5.76,5.76,5.76,67.99,898718,33,20274,-51
2020-02-29 07:55:04,5.83,5.83,5.83,68.50,896960,33,20336,-51
2020-02-29 07:55:56,5.79,5.79,5.79,67.49,902537,32,19939,-51
2020-02-29 07:56:47,5.80,5.80,5.80,67.08,901618,32,19963,-52
2020-02-29 07:57:37,5.90,5.90,5.90,67.21,898478,33,19983,-52
2020-02-29 07:58:28,6.00,6.00,6.00,67.36,896679,33,20039,-54
2020-02-29 07:59:25,6.06,6.06,6.06,67.23,899653,32,19963,-52
2020-02-29 08:00:16,6.11,6.11,6.11,67.27,900342,32,19954,-51
2020-02-29 08:01:09,6.21,6.21,6.21,67.60,901560,32,19963,-54
2020-02-29 08:01:59,6.26,6.26,6.26,66.71,904874,32,19953,-55
2020-02-29 08:02:51,6.27,6.27,6.27,65.18,903490,32,19935,-51
2020-02-29 08:03:41,6.25,6.25,6.25,64.90,902710,32,19942,-52
2020-02-29 08:04:33,6.21,6.21,6.21,64.15,904625,32,20365,-54
2020-02-29 08:05:23,6.30,6.30,6.30,65.26,904813,32,19986,-55
2020-02-29 08:06:14,6.33,6.33,6.33,64.87,901829,32,19939,-54
2020-02-29 08:07:05,6.33,6.33,6.33,64.27,898098,33,19955,-52
2020-02-29 08:07:55,6.34,6.34,6.34,63.86,901078,32,20050,-51
2020-02-29 08:08:46,6.35,6.35,6.35,64.35,899619,32,19958,-55
2020-02-29 08:09:37,6.34,6.34,6.34,64.81,898441,33,20315,-54
2020-02-29 08:10:29,6.43,6.43,6.43,64.54,896667,33,20317,-55
2020-02-29 08:11:25,6.39,6.39,6.39,64.45,899982,32,20378,-53
2020-02-29 08:12:16,6.49,6.49,6.49,65.33,904835,32,19931,-51
2020-02-29 08:13:07,6.55,6.55,6.55,63.48,901493,32,19980,-51
2020-02-29 08:13:58,6.61,6.61,6.61,64.04,904704,32,20099,-52
2020-02-29 08:14:49,6.54,6.54,6.54,65.00,904573,32,19969,-54
2020-02-29 08:15:40,6.54,6.54,6.54,64.51,904710,32,19931,-52
2020-02-29 08:16:30,6.54,6.54,6.54,64.85,900564,32,19987,-52
2020-02-29 08:17:21,6.51,6.51,6.51,65.76,898722,33,20254,-54
2020-02-29 08:18:11,6.65,6.65,6.65,64.96,897595,32,19947,-51
2020-02-29 08:19:02,6.72,6.72,6.72,64.80,897537,33,19931,-51
2020-02-29 08:19:53,6.69,6.69,6.69,65.21,899090,32,20348,-52
2020-02-29 08:20:44,6.65,6.65,6.65,65.03,903224,32,19931,-52
2020-02-29 08:21:34,6.72,6.72,6.72,64.98,901295,33,19934,-52
2020-02-29 08:22:25,6.87,6.87,6.87,63.74,901796,32,19931,-52
2020-02-29 08:23:16,6.81,6.81,6.81,65.16,899758,32,19983,-52
2020-02-29 08:24:07,6.78,6.78,6.78,65.05,901308,33,19931,-51
2020-02-29 08:24:57,6.83,6.83,6.83,64.52,898529,33,20379,-52
2020-02-29 08:25:48,6.96,6.96,6.96,65.03,900388,32,19969,-51
2020-02-29 08:26:38,6.86,6.86,6.86,64.84,899421,32,19945,-50
2020-02-29 08:27:29,6.83,6.83,6.83,65.49,901275,33,20333,-51
2020-02-29 08:28:19,6.89,6.89,6.89,65.28,899678,32,19962,-51
2020-02-29 08:29:10,6.83,6.83,6.83,63.97,898446,33,19936,-51
2020-02-29 08:30:02,6.96,6.96,6.96,63.91,899233,33,19935,-52
2020-02-29 08:30:52,6.93,6.93,6.93,62.86,898464,33,19974,-52
2020-02-29 08:31:43,6.97,6.97,6.97,61.99,896709,33,19932,-50
2020-02-29 08:32:34,7.08,7.08,7.08,62.25,898904,32,20067,-51
2020-02-29 08:33:24,7.07,7.07,7.07,61.67,901598,32,19954,-52
2020-02-29 08:34:15,7.05,7.05,7.05,61.57,898513,33,19946,-52
2020-02-29 08:35:07,7.05,7.05,7.05,61.49,895560,33,20015,-52
2020-02-29 08:35:57,7.18,7.18,7.18,62.42,899434,32,20373,-52
2020-02-29 08:36:48,7.17,7.17,7.17,62.41,902685,32,19957,-52
2020-02-29 08:37:39,7.06,7.06,7.06,62.34,901552,32,19931,-51
2020-02-29 08:38:29,6.91,6.91,6.91,62.41,901761,32,19935,-52
2020-02-29 08:39:20,6.87,6.87,6.87,62.25,896540,33,19955,-51
2020-02-29 08:40:11,6.93,6.93,6.93,62.73,898560,33,19969,-51
2020-02-29 08:41:03,7.06,7.06,7.06,62.20,895827,33,20380,-52
2020-02-29 08:41:54,7.07,7.07,7.07,61.65,897755,33,20015,-52
2020-02-29 08:42:44,7.07,7.07,7.07,63.58,899728,32,19950,-51
2020-02-29 08:43:35,7.14,7.14,7.14,61.44,899320,33,20344,-52
2020-02-29 08:44:25,7.10,7.10,7.10,62.13,898580,33,19983,-52
2020-02-29 08:45:16,7.18,7.18,7.18,61.26,899540,32,19931,-51
2020-02-29 08:46:07,7.19,7.19,7.19,61.40,899521,32,19987,-52
2020-02-29 08:46:58,7.27,7.27,7.27,60.68,901476,32,19950,-52
2020-02-29 08:47:48,7.29,7.29,7.29,61.67,899080,32,19966,-56
2020-02-29 08:48:39,7.35,7.35,7.35,60.72,901452,32,19942,-53
2020-02-29 08:49:30,7.32,7.32,7.32,60.57,902602,32,19931,-56
2020-02-29 08:50:22,7.25,7.25,7.25,61.61,904451,32,20289,-50
2020-02-29 08:51:13,7.31,7.31,7.31,60.14,904831,32,19938,-51
2020-02-29 08:52:04,7.45,7.45,7.45,60.05,904758,32,19965,-58
2020-02-29 08:52:54,7.38,7.38,7.38,60.59,904406,32,19942,-55
2020-02-29 08:53:46,7.48,7.48,7.48,60.62,901935,32,19954,-54
2020-02-29 08:54:38,7.38,7.38,7.38,60.06,900251,32,19931,-54
2020-02-29 08:55:33,7.49,7.49,7.49,61.10,901083,32,20331,-55
2020-02-29 08:56:24,7.56,7.56,7.56,61.04,901867,33,19939,-56
2020-02-29 08:57:14,7.45,7.45,7.45,61.06,904833,32,19994,-55
2020-02-29 08:58:05,7.47,7.47,7.47,61.05,904769,32,19938,-54
2020-02-29 08:58:56,7.54,7.54,7.54,61.83,904565,32,19957,-55
2020-02-29 08:59:46,7.51,7.51,7.51,60.57,903502,32,19962,-56
2020-02-29 09:00:37,7.50,7.50,7.50,61.65,898309,33,19931,-55
2020-02-29 09:01:30,7.49,7.49,7.49,61.01,899524,33,19951,-55
2020-02-29 09:02:22,7.59,7.59,7.59,61.22,901580,33,19931,-54
2020-02-29 09:03:13,7.66,7.66,7.66,59.43,901659,33,20359,-55
2020-02-29 09:04:05,7.47,7.47,7.47,60.88,904468,32,20260,-55
2020-02-29 09:04:56,7.52,7.52,7.52,60.79,901059,33,19949,-55
2020-02-29 09:05:47,7.47,7.47,7.47,60.68,901163,33,19987,-55
2020-02-29 09:06:38,7.64,7.64,7.64,60.93,902576,32,19931,-55
2020-02-29 09:07:32,7.74,7.74,7.74,58.46,904941,32,19945,-55
2020-02-29 09:08:22,7.85,7.85,7.85,59.52,901856,33,19938,-55
2020-02-29 09:09:13,7.81,7.81,7.81,58.91,901360,33,19931,-55
2020-02-29 09:10:04,7.90,7.90,7.90,58.95,898556,33,20007,-55
2020-02-29 09:11:00,7.89,7.89,7.89,57.95,895453,33,19950,-55
2020-02-29 09:11:51,7.99,7.99,7.99,57.72,899105,33,19939,-55
2020-02-29 09:12:43,8.10,8.10,8.10,56.83,903025,32,19951,-54
2020-02-29 09:13:34,8.05,8.05,8.05,56.45,901406,33,19946,-56
2020-02-29 09:14:24,8.17,8.17,8.17,57.99,900342,33,19946,-54
2020-02-29 09:15:16,8.25,8.25,8.25,56.45,895356,33,20348,-54
2020-02-29 09:16:08,7.93,7.93,7.93,55.46,893640,33,19955,-55
2020-02-29 09:16:58,7.99,7.99,7.99,57.69,899534,33,19935,-54
2020-02-29 09:17:49,8.04,8.04,8.04,56.54,899439,33,19931,-55
2020-02-29 09:18:39,8.08,8.08,8.08,56.13,901516,33,19946,-56
2020-02-29 09:19:31,8.23,8.23,8.23,55.34,901700,33,19951,-58
2020-02-29 09:20:23,8.34,8.34,8.34,55.00,898058,33,19998,-54
2020-02-29 09:21:13,8.35,8.35,8.35,55.21,895107,33,19965,-55
2020-02-29 09:22:04,8.26,8.26,8.26,55.93,892366,33,19932,-55
2020-02-29 09:22:54,8.38,8.38,8.38,55.04,896348,33,20347,-57
2020-02-29 09:23:45,8.38,8.38,8.38,55.61,899448,33,19942,-56
2020-02-29 09:24:39,8.35,8.35,8.35,54.99,898264,33,19934,-57
2020-02-29 09:25:29,8.24,8.24,8.24,54.96,898163,33,20005,-56
2020-02-29 09:26:20,8.21,8.21,8.21,55.56,899814,33,20382,-55
2020-02-29 09:27:11,8.38,8.38,8.38,54.73,901535,33,19943,-55
2020-02-29 09:28:02,8.37,8.37,8.37,54.78,902573,32,20000,-57
2020-02-29 09:28:52,8.46,8.46,8.46,54.98,901311,33,20273,-55
2020-02-29 09:29:43,8.49,8.49,8.49,54.32,899796,33,19946,-55
2020-02-29 09:30:34,8.64,8.64,8.64,55.78,902521,32,20002,-54
2020-02-29 09:31:25,8.76,8.76,8.76,54.32,901605,33,19936,-55
2020-02-29 09:32:16,8.93,8.93,8.93,52.83,898356,33,20007,-55
2020-02-29 09:33:07,9.03,9.03,9.03,53.15,896464,33,19944,-56
2020-02-29 09:33:58,8.88,8.88,8.88,53.31,893423,33,19999,-56
2020-02-29 09:34:49,8.88,8.88,8.88,54.60,896400,33,19946,-55
2020-02-29 09:35:39,8.93,8.93,8.93,54.10,897470,33,19932,-56
2020-02-29 09:36:31,9.09,9.09,9.09,53.50,901491,33,19935,-55
2020-02-29 09:37:21,9.09,9.09,9.09,54.22,899623,33,19931,-56
2020-02-29 09:38:12,9.19,9.19,9.19,54.65,901629,33,19969,-55
2020-02-29 09:39:03,9.19,9.19,9.19,54.94,901477,33,19931,-55
2020-02-29 09:39:54,9.28,9.28,9.28,54.12,900381,33,19931,-56
2020-02-29 09:40:44,9.35,9.35,9.35,54.12,901344,33,19934,-55
2020-02-29 09:41:35,9.32,9.32,9.32,54.77,896083,33,19987,-55
2020-02-29 09:42:25,9.43,9.43,9.43,53.67,901486,33,19927,-56
2020-02-29 09:43:16,9.43,9.43,9.43,53.19,902543,32,20333,-55
2020-02-29 09:44:07,9.39,9.39,9.39,54.15,904267,32,19931,-55
2020-02-29 09:44:58,9.54,9.54,9.54,52.35,904763,32,19930,-56
2020-02-29 09:45:49,9.57,9.57,9.57,52.29,901397,33,20344,-55
2020-02-29 09:46:39,9.64,9.64,9.64,51.40,901516,33,19971,-56
2020-02-29 09:47:30,9.63,9.63,9.63,52.63,899553,33,19979,-55
2020-02-29 09:48:21,9.64,9.64,9.64,52.11,895093,33,19991,-54
2020-02-29 09:49:11,9.74,9.74,9.74,51.72,895117,33,20014,-57
2020-02-29 09:50:02,9.79,9.79,9.79,51.25,894419,33,19959,-55
2020-02-29 09:50:52,9.77,9.77,9.77,50.18,899308,33,20312,-54
2020-02-29 09:51:44,9.81,9.81,9.81,51.32,902680,32,19931,-55
2020-02-29 09:52:34,9.77,9.77,9.77,50.70,904842,32,19931,-55
2020-02-29 09:53:25,9.86,9.86,9.86,52.13,905116,32,19943,-55
2020-02-29 09:54:15,9.95,9.95,9.95,50.40,901938,32,19946,-55
2020-02-29 09:55:06,9.99,9.99,9.99,49.58,895992,33,19955,-55
2020-02-29 09:55:57,10.02,10.02,10.02,48.04,902196,32,19936,-55
2020-02-29 09:56:48,10.04,10.04,10.04,47.49,901964,32,19942,-57
2020-02-29 09:57:39,10.13,10.13,10.13,47.71,898931,33,19939,-55
2020-02-29 09:58:29,10.16,10.16,10.16,48.46,899122,33,19932,-56
2020-02-29 09:59:20,10.21,10.21,10.21,48.05,895929,33,19943,-55
2020-02-29 10:00:11,10.37,10.37,10.37,48.89,893955,33,19958,-56
2020-02-29 10:01:03,10.40,10.40,10.40,49.51,896971,33,19951,-56
2020-02-29 10:01:58,10.31,10.31,10.31,47.73,899476,32,19986,-56
2020-02-29 10:02:49,10.27,10.27,10.27,48.45,902068,32,19931,-57
2020-02-29 10:03:40,10.30,10.30,10.30,49.58,903834,32,19943,-55
2020-02-29 10:04:30,10.28,10.28,10.28,47.57,901989,32,20297,-56
2020-02-29 10:05:21,10.24,10.24,10.24,48.23,901832,32,19999,-58
2020-02-29 10:06:11,10.25,10.25,10.25,47.25,900024,32,19959,-56
2020-02-29 10:07:02,10.28,10.28,10.28,47.87,901893,32,19939,-55
2020-02-29 10:07:52,10.35,10.35,10.35,47.28,904352,32,19935,-54
2020-02-29 10:08:43,10.43,10.43,10.43,47.38,901874,32,19966,-55
2020-02-29 10:09:34,10.46,10.46,10.46,47.36,898112,33,19935,-54
2020-02-29 10:10:25,10.39,10.39,10.39,49.55,900072,32,19966,-55
2020-02-29 10:11:15,10.41,10.41,10.41,47.79,896846,33,19935,-56
2020-02-29 10:12:11,10.51,10.51,10.51,48.16,895959,33,19945,-55
2020-02-29 10:13:02,10.58,10.58,10.58,47.76,892709,33,19968,-55
2020-02-29 10:13:54,10.76,10.76,10.76,47.24,899679,32,19951,-55
2020-02-29 10:14:46,10.89,10.89,10.89,47.32,903123,32,19935,-58
2020-02-29 10:15:39,10.87,10.87,10.87,46.82,905081,32,19954,-56
2020-02-29 10:16:30,10.93,10.93,10.93,46.97,903551,32,19946,-56
2020-02-29 10:17:20,10.99,10.99,10.99,46.69,900118,32,20340,-57
2020-02-29 10:18:13,11.00,11.00,11.00,46.47,901905,32,19931,-55
2020-02-29 10:19:04,11.09,11.09,11.09,45.48,898809,33,19981,-57
2020-02-29 10:19:55,11.05,11.05,11.05,46.22,898998,33,19947,-58
2020-02-29 10:20:45,11.08,11.08,11.08,47.78,900498,32,19931,-58
2020-02-29 10:21:36,11.21,11.21,11.21,47.09,897723,33,20310,-57
2020-02-29 10:22:26,11.39,11.39,11.39,45.95,899655,32,19943,-55
2020-02-29 10:23:17,11.47,11.47,11.47,44.88,898769,33,20002,-58
2020-02-29 10:24:07,11.45,11.45,11.45,45.50,898933,33,19931,-58
2020-02-29 10:24:58,11.12,11.12,11.12,45.24,899981,32,19950,-58
2020-02-29 10:25:49,11.26,11.26,11.26,44.76,900928,32,19935,-58
2020-02-29 10:26:39,11.35,11.35,11.35,44.54,902197,32,19927,-56
2020-02-29 10:27:33,11.49,11.49,11.49,44.14,902044,32,19947,-57
2020-02-29 10:28:23,11.39,11.39,11.39,45.82,901852,32,19939,-56
2020-02-29 10:29:14,11.59,11.59,11.59,44.07,895642,33,19946,-54
2020-02-29 10:30:04,11.61,11.61,11.61,44.50,893956,33,20357,-56
2020-02-29 10:30:55,11.60,11.60,11.60,45.98,900306,32,19950,-55
2020-02-29 10:31:46,11.57,11.57,11.57,43.22,905111,32,20321,-57
2020-02-29 10:32:36,11.64,11.64,11.64,44.23,901798,32,19935,-53
2020-02-29 10:33:27,11.64,11.64,11.64,43.85,901826,32,19952,-55
2020-02-29 10:34:17,11.70,11.70,11.70,44.08,903022,32,19930,-54
2020-02-29 10:35:08,11.67,11.67,11.67,43.61,901667,32,19977,-58
2020-02-29 10:35:58,11.75,11.75,11.75,44.14,895854,33,20354,-55
2020-02-29 10:36:49,11.71,11.71,11.71,44.41,895581,33,19946,-55
2020-02-29 10:37:39,11.77,11.77,11.77,43.65,894689,33,19940,-54
2020-02-29 10:38:30,11.88,11.88,11.88,42.90,899777,32,20006,-55
2020-02-29 10:39:21,11.87,11.87,11.87,42.14,900932,32,20297,-56
2020-02-29 10:40:11,11.78,11.78,11.78,42.59,904984,32,19931,-54
2020-02-29 10:41:02,11.79,11.79,11.79,41.75,905138,32,19943,-54
2020-02-29 10:41:52,11.86,11.86,11.86,42.79,905301,32,20269,-55
2020-02-29 10:42:43,11.69,11.69,11.69,45.22,905206,32,19930,-58
2020-02-29 10:43:34,11.91,11.91,11.91,44.77,904748,32,19943,-56
2020-02-29 10:44:24,12.06,12.06,12.06,44.57,904681,32,19968,-56
2020-02-29 10:45:15,11.98,11.98,11.98,42.14,903003,32,19962,-56
2020-02-29 10:46:07,11.98,11.98,11.98,43.28,905141,32,19941,-55
2020-02-29 10:46:57,11.86,11.86,11.86,42.98,899801,32,19932,-56
2020-02-29 10:47:49,11.94,11.94,11.94,44.10,901934,32,20598,-56
2020-02-29 10:48:41,11.99,11.99,11.99,42.92,901047,32,19999,-53
2020-02-29 10:49:31,11.89,11.89,11.89,42.92,904876,32,20313,-57
2020-02-29 10:50:22,11.78,11.78,11.78,43.19,901721,32,19931,-57
2020-02-29 10:51:13,11.84,11.84,11.84,44.17,901870,32,20250,-56
2020-02-29 10:52:03,11.79,11.79,11.79,45.30,898000,32,20231,-56
2020-02-29 10:52:54,11.88,11.88,11.88,42.89,898800,33,19939,-54
2020-02-29 10:53:44,11.85,11.85,11.85,43.25,898765,33,19947,-54
2020-02-29 10:54:36,11.67,11.67,11.67,43.98,899805,32,19935,-54
2020-02-29 10:55:27,11.88,11.88,11.88,43.53,901126,32,20361,-54
2020-02-29 10:56:17,12.04,12.04,12.04,43.63,898751,33,19946,-54
2020-02-29 10:57:08,11.94,11.94,11.94,45.33,899899,32,19943,-54
2020-02-29 10:58:08,11.94,11.94,11.94,43.64,900970,32,20294,-54
2020-02-29 10:58:58,12.00,12.00,12.00,43.00,901933,32,19977,-55
2020-02-29 10:59:49,11.93,11.93,11.93,44.28,903717,32,19961,-54
2020-02-29 11:00:42,11.91,11.91,11.91,43.38,905986,32,20325,-54
2020-02-29 11:01:32,11.78,11.78,11.78,44.25,905021,32,19939,-54
2020-02-29 11:02:25,11.73,11.73,11.73,44.53,904888,32,19949,-54
2020-02-29 11:03:16,11.88,11.88,11.88,42.99,903228,32,19966,-54
2020-02-29 11:04:07,11.96,11.96,11.96,42.68,901577,32,20375,-55
2020-02-29 11:04:57,11.79,11.79,11.79,42.38,899561,32,19935,-57
2020-02-29 11:05:48,11.86,11.86,11.86,42.96,896526,33,20039,-55
2020-02-29 11:06:38,11.64,11.64,11.64,42.57,896611,33,19951,-54
2020-02-29 11:07:31,11.68,11.68,11.68,45.08,896695,33,19948,-54
2020-02-29 11:08:22,11.64,11.64,11.64,44.94,896888,33,20388,-55
2020-02-29 11:09:16,11.68,11.68,11.68,43.83,901389,32,20282,-55
2020-02-29 11:10:07,11.72,11.72,11.72,44.43,905126,32,19973,-55
2020-02-29 11:10:57,11.80,11.80,11.80,43.57,904956,32,19938,-55
2020-02-29 11:11:49,11.82,11.82,11.82,44.43,904740,32,20388,-56
2020-02-29 11:12:39,11.93,11.93,11.93,44.17,898487,33,20322,-55
2020-02-29 11:13:30,12.15,12.15,12.15,44.51,896790,33,19955,-56
2020-02-29 11:14:21,12.26,12.26,12.26,43.41,897787,32,19931,-54
2020-02-29 11:15:11,11.89,11.89,11.89,43.04,899524,32,19943,-55
2020-02-29 11:16:02,11.83,11.83,11.83,44.50,902883,32,20005,-54
2020-02-29 11:16:55,11.74,11.74,11.74,43.52,902692,32,19930,-55
2020-02-29 11:17:45,11.76,11.76,11.76,44.90,901809,32,19939,-56
2020-02-29 11:18:36,11.80,11.80,11.80,45.12,899924,32,19932,-55
2020-02-29 11:19:26,12.03,12.03,12.03,46.26,902958,32,19935,-55
2020-02-29 11:20:17,11.76,11.76,11.76,45.73,905061,32,19949,-55
2020-02-29 11:21:07,11.66,11.66,11.66,45.45,905147,32,19969,-54
2020-02-29 11:21:58,11.74,11.74,11.74,45.47,904722,32,19960,-54
2020-02-29 11:22:48,11.83,11.83,11.83,45.77,904735,32,20050,-55
2020-02-29 11:23:39,11.66,11.66,11.66,46.21,899794,32,19942,-57
2020-02-29 11:24:30,11.66,11.66,11.66,46.35,895594,33,19940,-55
2020-02-29 11:25:20,11.84,11.84,11.84,45.37,897841,32,19936,-55
2020-02-29 11:26:11,11.83,11.83,11.83,46.16,900889,32,19932,-54
2020-02-29 11:27:02,11.88,11.88,11.88,46.24,904691,32,19951,-55
2020-02-29 11:27:52,11.80,11.80,11.80,47.07,901629,32,20320,-54
2020-02-29 11:28:43,11.80,11.80,11.80,45.21,896553,33,19966,-55
2020-02-29 11:29:33,11.91,11.91,11.91,45.63,896543,33,19931,-56
2020-02-29 11:30:29,11.85,11.85,11.85,44.60,897733,32,19935,-56
2020-02-29 11:31:22,12.04,12.04,12.04,44.58,900181,32,20235,-54
2020-02-29 11:32:13,12.32,12.32,12.32,43.93,903649,32,19941,-56
2020-02-29 11:33:03,12.35,12.35,12.35,43.98,904752,32,20344,-55
2020-02-29 11:33:55,12.37,12.37,12.37,44.43,905123,32,19947,-57
2020-02-29 11:34:45,12.37,12.37,12.37,47.00,904328,32,19938,-55
2020-02-29 11:35:36,12.49,12.49,12.49,44.90,901807,32,19931,-55
2020-02-29 11:36:27,12.37,12.37,12.37,45.69,902834,32,19935,-55
2020-02-29 11:37:19,12.66,12.66,12.66,45.38,902881,32,19949,-55
2020-02-29 11:38:10,12.68,12.68,12.68,44.40,904757,32,19934,-55
2020-02-29 11:39:02,12.84,12.84,12.84,43.06,902881,32,19948,-56
2020-02-29 11:39:54,13.07,13.07,13.07,43.11,904953,32,19939,-56
2020-02-29 11:40:45,12.83,12.83,12.83,43.09,904945,32,19930,-55
2020-02-29 11:41:36,12.81,12.81,12.81,44.26,904804,32,19930,-55
2020-02-29 11:42:29,12.84,12.84,12.84,43.82,898561,33,19936,-55
2020-02-29 11:43:20,12.99,12.99,12.99,43.16,896931,33,20035,-56
2020-02-29 11:44:11,13.17,13.17,13.17,44.50,899877,32,19927,-54
2020-02-29 11:45:02,13.35,13.35,13.35,42.64,903706,32,19973,-58
2020-02-29 11:45:53,13.06,13.06,13.06,43.07,906924,32,19930,-55
2020-02-29 11:46:44,13.17,13.17,13.17,44.42,904872,32,20004,-55
2020-02-29 11:47:35,13.36,13.36,13.36,43.24,904701,32,20318,-58
2020-02-29 11:48:25,13.33,13.33,13.33,42.32,904650,32,19993,-57
2020-02-29 11:49:16,13.00,13.00,13.00,42.13,902665,32,19935,-55
2020-02-29 11:50:07,13.00,13.00,13.00,42.48,904839,32,19943,-58
2020-02-29 11:50:57,12.82,12.82,12.82,43.86,904952,32,19953,-58
2020-02-29 11:51:48,12.89,12.89,12.89,43.67,905172,32,20285,-55
2020-02-29 11:52:38,13.00,13.00,13.00,43.89,905074,32,19942,-56
2020-02-29 11:53:29,12.87,12.87,12.87,43.75,904523,32,19938,-57
2020-02-29 11:54:21,12.92,12.92,12.92,43.84,904677,32,20394,-57
2020-02-29 11:55:12,12.93,12.93,12.93,43.59,904799,32,19931,-58
2020-02-29 11:56:02,12.94,12.94,12.94,43.10,905248,32,19930,-59
2020-02-29 11:56:56,12.94,12.94,12.94,43.01,905017,32,19930,-58
2020-02-29 11:57:47,13.15,13.15,13.15,42.86,904472,32,19935,-59
2020-02-29 11:58:37,13.19,13.19,13.19,42.57,901607,32,19998,-58
2020-02-29 11:59:28,13.25,13.25,13.25,41.29,902683,32,20237,-58
2020-02-29 12:00:19,13.57,13.57,13.57,41.42,904673,32,20352,-57
2020-02-29 12:01:09,13.77,13.77,13.77,42.21,905345,32,19927,-59
2020-02-29 12:02:02,13.67,13.67,13.67,41.03,904884,32,20295,-59
2020-02-29 12:02:52,13.45,13.45,13.45,40.33,898563,33,19983,-58
2020-02-29 12:03:44,13.41,13.41,13.41,42.14,899980,32,19945,-64
2020-02-29 12:04:34,13.29,13.29,13.29,42.55,903067,32,19931,-58
2020-02-29 12:05:25,13.36,13.36,13.36,42.35,904590,32,19930,-59
2020-02-29 12:06:16,13.50,13.50,13.50,39.73,904943,32,20009,-59
2020-02-29 12:07:06,13.58,13.58,13.58,40.14,902863,32,20002,-57
2020-02-29 12:07:57,13.79,13.79,13.79,40.92,904813,32,20305,-59
2020-02-29 12:08:47,13.62,13.62,13.62,40.03,904805,32,19969,-56
2020-02-29 12:09:39,13.64,13.64,13.64,40.97,905011,32,19961,-59
2020-02-29 12:10:30,13.76,13.76,13.76,41.17,901597,32,19981,-58
2020-02-29 12:11:20,13.69,13.69,13.69,41.15,895099,33,20319,-58
2020-02-29 12:12:11,13.84,13.84,13.84,40.85,896601,33,19983,-59
2020-02-29 12:13:01,14.05,14.05,14.05,39.40,897760,32,19947,-58
2020-02-29 12:13:52,14.33,14.33,14.33,39.07,901257,32,19964,-60
2020-02-29 12:14:42,14.26,14.26,14.26,39.46,902404,32,19971,-52
2020-02-29 12:15:33,14.40,14.40,14.40,39.29,897068,33,19942,-57
2020-02-29 12:16:25,14.40,14.40,14.40,39.24,898986,33,19931,-60
2020-02-29 12:17:18,14.36,14.36,14.36,39.73,897725,32,19932,-58
2020-02-29 12:18:08,14.39,14.39,14.39,38.92,895509,33,20007,-60
2020-02-29 12:18:59,14.27,14.27,14.27,39.18,893758,33,20023,-53
2020-02-29 12:19:50,14.37,14.37,14.37,38.62,896694,33,19940,-54
2020-02-29 12:20:41,13.68,13.68,13.68,38.03,899061,33,19959,-57
2020-02-29 12:21:32,13.64,13.64,13.64,38.52,902866,32,19931,-54
2020-02-29 12:22:23,14.04,14.04,14.04,38.26,898472,33,19931,-54
2020-02-29 12:23:16,13.91,13.91,13.91,38.54,892309,33,19936,-57
2020-02-29 12:24:06,13.66,13.66,13.66,39.90,894952,33,20370,-54
2020-02-29 12:24:58,14.02,14.02,14.02,40.26,901102,32,19936,-54
2020-02-29 12:25:48,13.91,13.91,13.91,39.08,905003,32,19930,-54
2020-02-29 12:26:39,14.11,14.11,14.11,38.62,901476,32,19930,-53
2020-02-29 12:27:35,14.19,14.19,14.19,38.63,904450,32,19955,-60
2020-02-29 12:28:26,14.45,14.45,14.45,39.07,901609,33,19977,-51
2020-02-29 12:29:16,14.37,14.37,14.37,37.69,900097,32,20379,-50
2020-02-29 12:30:07,14.16,14.16,14.16,38.43,899760,32,20002,-51
2020-02-29 12:30:58,14.07,14.07,14.07,38.90,901759,32,19943,-52
2020-02-29 12:31:51,14.00,14.00,14.00,39.56,901873,32,20270,-50
2020-02-29 12:32:42,14.16,14.16,14.16,38.65,898426,33,19974,-51
2020-02-29 12:33:33,14.12,14.12,14.12,39.17,898280,33,19931,-52
2020-02-29 12:34:23,14.13,14.13,14.13,38.36,899953,32,19941,-51
2020-02-29 12:35:14,14.12,14.12,14.12,39.75,895317,33,19942,-50
2020-02-29 12:36:04,14.14,14.14,14.14,38.46,895555,33,19946,-52
2020-02-29 12:36:55,14.23,14.23,14.23,38.28,897571,32,19936,-50
2020-02-29 12:37:46,14.18,14.18,14.18,38.62,898284,33,19935,-52
2020-02-29 12:38:36,14.00,14.00,14.00,38.34,898538,33,20319,-52
2020-02-29 12:39:39,14.00,14.00,14.00,40.51,899677,32,20055,-56
2020-02-29 12:40:30,14.08,14.08,14.08,39.86,901848,32,19943,-51
2020-02-29 12:41:20,14.01,14.01,14.01,38.79,898846,33,19932,-52
2020-02-29 12:42:12,13.97,13.97,13.97,39.42,895410,33,19928,-50
2020-02-29 12:43:02,13.87,13.87,13.87,40.52,898517,33,19943,-53
2020-02-29 12:43:53,13.92,13.92,13.92,41.29,899690,32,19941,-52
2020-02-29 12:44:44,13.81,13.81,13.81,40.23,897313,33,20065,-54
2020-02-29 12:45:34,13.82,13.82,13.82,41.06,899786,32,19943,-52
2020-02-29 12:46:25,13.47,13.47,13.47,41.40,899624,32,19950,-51
2020-02-29 12:47:16,13.47,13.47,13.47,41.24,897398,33,19947,-50
2020-02-29 12:48:06,13.68,13.68,13.68,41.06,893599,33,19932,-53
2020-02-29 12:48:57,13.66,13.66,13.66,41.62,898125,33,19942,-51
2020-02-29 12:49:49,13.74,13.74,13.74,41.73,900530,32,19940,-52
2020-02-29 12:50:39,13.56,13.56,13.56,41.66,898411,33,20391,-51
2020-02-29 12:51:30,13.64,13.64,13.64,42.96,895550,33,19952,-53
2020-02-29 12:52:22,13.64,13.64,13.64,43.17,893586,33,20311,-52
2020-02-29 12:53:13,13.91,13.91,13.91,43.20,899556,32,20292,-53
2020-02-29 12:54:07,13.96,13.96,13.96,43.56,901562,32,19990,-51
2020-02-29 12:55:00,13.99,13.99,13.99,42.34,897931,33,20317,-52
2020-02-29 12:55:52,14.05,14.05,14.05,42.75,898454,33,19932,-54
2020-02-29 12:56:42,13.98,13.98,13.98,44.32,899751,32,20353,-52
2020-02-29 12:57:35,14.04,14.04,14.04,42.95,901636,32,19983,-52
2020-02-29 12:58:26,13.74,13.74,13.74,43.97,901725,33,19998,-51
2020-02-29 12:59:16,13.82,13.82,13.82,43.77,898451,33,19940,-53
2020-02-29 13:00:08,13.81,13.81,13.81,43.94,898245,33,19934,-54
2020-02-29 13:00:59,13.65,13.65,13.65,44.47,896104,33,20319,-51
2020-02-29 13:01:49,13.67,13.67,13.67,43.98,898427,33,20282,-51
2020-02-29 13:02:40,13.81,13.81,13.81,44.85,899740,33,19943,-54
2020-02-29 13:03:31,13.67,13.67,13.67,44.61,898316,33,19931,-53
2020-02-29 13:04:21,13.72,13.72,13.72,45.03,898493,33,19935,-52
2020-02-29 13:05:12,13.56,13.56,13.56,45.98,899575,33,19981,-53
2020-02-29 13:06:04,13.66,13.66,13.66,45.20,901848,33,20328,-54
2020-02-29 13:06:54,13.52,13.52,13.52,45.37,901371,33,19973,-50
2020-02-29 13:07:45,13.61,13.61,13.61,45.55,901680,33,19930,-50
2020-02-29 13:08:36,13.37,13.37,13.37,46.45,901760,33,19931,-57
2020-02-29 13:09:28,13.45,13.45,13.45,45.20,894938,33,20441,-50
2020-02-29 13:10:18,13.26,13.26,13.26,45.31,895439,33,19949,-50
2020-02-29 13:11:09,13.16,13.16,13.16,46.54,897837,33,19932,-51
2020-02-29 13:12:00,13.10,13.10,13.10,45.49,895390,33,19932,-50
2020-02-29 13:12:51,13.06,13.06,13.06,45.34,895434,33,19954,-52
2020-02-29 13:13:41,13.24,13.24,13.24,45.41,897491,33,20311,-50
2020-02-29 13:14:32,13.20,13.20,13.20,45.36,901422,33,19934,-50
2020-02-29 13:15:24,13.23,13.23,13.23,45.27,898210,33,19932,-51
2020-02-29 13:16:14,13.11,13.11,13.11,45.29,898349,33,19986,-50
2020-02-29 13:17:05,13.08,13.08,13.08,44.20,899651,33,19946,-50
2020-02-29 13:17:56,13.11,13.11,13.11,44.75,898415,33,19966,-53
2020-02-29 13:18:46,13.08,13.08,13.08,42.97,898466,33,19943,-52
2020-02-29 13:19:37,12.97,12.97,12.97,44.02,899606,33,19931,-51
2020-02-29 13:20:28,12.86,12.86,12.86,44.11,898408,33,19951,-54
2020-02-29 13:21:18,12.83,12.83,12.83,42.93,898481,33,19942,-53
2020-02-29 13:22:09,12.89,12.89,12.89,42.53,899558,33,20285,-54
2020-02-29 13:23:00,12.92,12.92,12.92,42.78,898479,33,19935,-52
2020-02-29 13:23:51,12.91,12.91,12.91,43.59,898594,33,19931,-51
2020-02-29 13:24:42,12.86,12.86,12.86,44.40,896401,33,19985,-52
2020-02-29 13:25:32,12.87,12.87,12.87,40.52,898426,33,20385,-54
2020-02-29 13:26:03,12.91,12.91,12.91,40.85,899533,33,19955,-50
2020-02-29 13:26:35,12.86,12.86,12.86,40.72,898439,33,20320,-49
2020-02-29 13:27:13,12.90,12.90,12.90,39.51,898513,33,19936,-51
2020-02-29 13:28:04,12.84,12.84,12.84,39.56,896002,33,19958,-51
2020-02-29 13:28:55,12.76,12.76,12.76,39.83,898909,33,19940,-49
2020-02-29 13:29:46,12.72,12.72,12.72,39.95,898889,33,19962,-49
2020-02-29 13:30:36,12.68,12.68,12.68,39.72,898979,33,20062,-52
2020-02-29 13:31:27,12.55,12.55,12.55,40.24,900256,32,19966,-52
2020-02-29 13:32:18,12.47,12.47,12.47,40.79,898822,33,19931,-52
2020-02-29 13:33:09,12.49,12.49,12.49,41.84,895752,33,20358,-53
2020-02-29 13:34:00,12.47,12.47,12.47,41.07,897106,33,19998,-53
2020-02-29 13:34:51,12.47,12.47,12.47,41.65,898719,33,20350,-56
2020-02-29 13:35:42,12.56,12.56,12.56,40.46,900147,32,19995,-50
2020-02-29 13:36:33,12.45,12.45,12.45,40.83,902148,32,19962,-51
2020-02-29 13:37:23,12.49,12.49,12.49,40.93,895766,33,19941,-50
2020-02-29 13:38:14,12.55,12.55,12.55,40.82,895975,33,20318,-50
2020-02-29 13:39:04,12.49,12.49,12.49,40.05,898054,32,19986,-50
2020-02-29 13:39:55,12.44,12.44,12.44,40.19,901232,32,20308,-51
2020-02-29 13:40:48,12.42,12.42,12.42,40.36,901826,32,20266,-54
2020-02-29 13:41:39,12.42,12.42,12.42,40.94,902019,32,19993,-49
2020-02-29 13:42:33,12.31,12.31,12.31,41.72,900697,32,19944,-50
2020-02-29 13:43:23,12.25,12.25,12.25,42.23,900469,32,20001,-49
2020-02-29 13:44:15,12.23,12.23,12.23,42.23,900437,32,19986,-51
2020-02-29 13:45:06,12.28,12.28,12.28,41.97,901033,32,20265,-53
2020-02-29 13:45:56,12.33,12.33,12.33,40.93,898659,33,19977,-50
2020-02-29 13:46:47,12.26,12.26,12.26,41.02,895912,33,20282,-52
2020-02-29 13:47:40,12.19,12.19,12.19,40.67,895462,33,19928,-52
2020-02-29 13:48:30,12.26,12.26,12.26,40.39,895944,33,19931,-50
2020-02-29 13:49:21,12.32,12.32,12.32,40.21,895931,33,19950,-49
2020-02-29 13:50:15,12.30,12.30,12.30,41.51,897040,33,20333,-51
2020-02-29 13:51:06,12.23,12.23,12.23,41.17,898940,33,19962,-50
2020-02-29 13:51:58,12.16,12.16,12.16,41.48,898623,33,19935,-50
2020-02-29 13:52:49,12.11,12.11,12.11,41.79,898814,33,19950,-50
2020-02-29 13:53:39,12.12,12.12,12.12,41.60,900163,32,19987,-50
2020-02-29 13:54:30,12.08,12.08,12.08,39.13,900911,32,20296,-58
2020-02-29 13:55:21,12.00,12.00,12.00,40.89,900182,32,19936,-50
2020-02-29 13:56:12,12.06,12.06,12.06,38.57,898944,33,19939,-50
2020-02-29 13:57:02,12.06,12.06,12.06,38.45,898905,33,19943,-51
2020-02-29 13:57:54,12.09,12.09,12.09,38.42,900146,32,20315,-50
2020-02-29 13:58:45,11.92,11.92,11.92,39.11,895611,33,19932,-51
2020-02-29 13:59:35,12.01,12.01,12.01,38.76,892720,33,19931,-50
2020-02-29 14:00:29,11.96,11.96,11.96,39.51,895008,33,19943,-50
2020-02-29 14:01:20,11.96,11.96,11.96,39.60,900247,32,20266,-50
2020-02-29 14:02:10,11.94,11.94,11.94,39.50,902216,32,19930,-50
2020-02-29 14:03:01,11.99,11.99,11.99,39.30,898688,33,19958,-51
2020-02-29 14:03:52,11.95,11.95,11.95,39.43,898923,33,19946,-50
2020-02-29 14:04:42,11.89,11.89,11.89,39.24,899565,33,19973,-52
2020-02-29 14:05:34,11.88,11.88,11.88,39.35,897949,33,19935,-50
2020-02-29 14:06:24,11.80,11.80,11.80,38.85,896968,33,20359,-52
2020-02-29 14:07:15,11.82,11.82,11.82,38.90,900089,32,19950,-50
2020-02-29 14:08:06,11.85,11.85,11.85,39.21,900820,32,20372,-51
2020-02-29 14:08:57,11.75,11.75,11.75,39.85,895745,33,20315,-51
2020-02-29 14:09:50,11.71,11.71,11.71,39.42,895820,33,19947,-50
2020-02-29 14:10:42,11.67,11.67,11.67,39.78,897226,33,19932,-50
2020-02-29 14:11:33,11.70,11.70,11.70,40.17,894379,33,19935,-50
2020-02-29 14:12:29,11.73,11.73,11.73,39.81,896721,33,19932,-50
2020-02-29 14:13:20,11.70,11.70,11.70,39.99,897353,33,19959,-49
2020-02-29 14:14:11,11.70,11.70,11.70,38.85,897219,33,19939,-53
2020-02-29 14:15:02,11.66,11.66,11.66,38.97,896947,33,20294,-49
2020-02-29 14:15:52,11.66,11.66,11.66,39.64,898742,33,19949,-50
2020-02-29 14:16:43,11.64,11.64,11.64,39.64,899121,33,20310,-50
2020-02-29 14:17:23,11.68,11.68,11.68,39.95,899287,33,19940,-50
2020-02-29 14:18:14,11.64,11.64,11.64,40.84,895688,33,19951,-50
2020-02-29 14:19:04,11.70,11.70,11.70,39.17,895609,33,19983,-50
2020-02-29 14:19:55,11.80,11.80,11.80,39.35,895733,33,19931,-50
2020-02-29 14:20:47,11.83,11.83,11.83,39.86,895840,33,19979,-55
2020-02-29 14:21:37,11.90,11.90,11.90,39.55,896853,33,19958,-50
2020-02-29 14:22:32,11.89,11.89,11.89,39.91,898834,33,19979,-52
2020-02-29 14:23:23,11.93,11.93,11.93,40.42,898635,33,19931,-51
2020-02-29 14:24:13,11.95,11.95,11.95,40.63,898726,33,19949,-51
2020-02-29 14:25:05,11.93,11.93,11.93,40.35,898742,33,19983,-50
2020-02-29 14:25:56,11.86,11.86,11.86,41.20,897730,33,19995,-51
2020-02-29 14:26:46,11.83,11.83,11.83,40.40,897029,33,19931,-53
2020-02-29 14:27:38,11.90,11.90,11.90,39.23,899230,33,19931,-50
2020-02-29 14:28:28,11.97,11.97,11.97,39.50,899191,33,19970,-50
2020-02-29 14:29:19,12.04,12.04,12.04,39.94,898391,33,19938,-50
2020-02-29 14:30:10,12.02,12.02,12.02,39.59,898849,33,19946,-54
2020-02-29 14:31:00,12.08,12.08,12.08,39.72,895692,33,19944,-51
2020-02-29 14:31:51,11.98,11.98,11.98,40.54,895040,33,19949,-50
2020-02-29 14:32:43,11.89,11.89,11.89,40.84,895800,33,19959,-51
2020-02-29 14:33:34,11.93,11.93,11.93,39.70,896904,33,19939,-50
2020-02-29 14:34:24,12.02,12.02,12.02,39.66,895743,33,20260,-50
2020-02-29 14:35:16,11.90,11.90,11.90,39.46,895722,33,19951,-50
2020-02-29 14:36:06,11.97,11.97,11.97,39.57,896638,33,20002,-51
2020-02-29 14:36:57,12.06,12.06,12.06,39.57,895279,33,19943,-50
2020-02-29 14:37:48,12.06,12.06,12.06,40.10,892889,33,19940,-51
2020-02-29 14:38:39,12.14,12.14,12.14,39.20,893719,33,19990,-52
2020-02-29 14:39:20,12.09,12.09,12.09,38.82,896748,33,19939,-50
2020-02-29 14:40:12,12.09,12.09,12.09,39.19,889396,33,19951,-51
2020-02-29 14:41:03,12.12,12.12,12.12,39.11,893104,33,19932,-53
2020-02-29 14:41:54,12.08,12.08,12.08,39.48,898481,32,19950,-50
2020-02-29 14:42:54,12.06,12.06,12.06,39.40,897608,33,20274,-53
2020-02-29 14:43:45,12.11,12.11,12.11,39.42,898765,33,19944,-51
2020-02-29 14:44:36,12.06,12.06,12.06,39.23,897751,33,19936,-52
2020-02-29 14:45:27,12.12,12.12,12.12,39.27,897762,33,19931,-50
2020-02-29 14:46:18,11.97,11.97,11.97,40.70,895631,33,19941,-50
2020-02-29 14:47:09,12.02,12.02,12.02,39.92,895470,33,20382,-51
2020-02-29 14:47:59,12.07,12.07,12.07,38.33,896779,33,19962,-51
2020-02-29 14:48:50,11.96,11.96,11.96,40.04,897716,33,19931,-50
2020-02-29 14:49:40,11.92,11.92,11.92,39.50,896939,33,19970,-50
2020-02-29 14:50:31,12.00,12.00,12.00,38.68,898667,33,19943,-55
2020-02-29 14:51:22,12.05,12.05,12.05,39.11,897760,33,20003,-50
2020-02-29 14:52:12,11.89,11.89,11.89,38.54,896976,33,19935,-50
2020-02-29 14:52:52,11.87,11.87,11.87,38.52,899080,33,19946,-52
2020-02-29 14:53:42,11.85,11.85,11.85,39.26,892737,33,19985,-51
2020-02-29 14:54:34,11.72,11.72,11.72,40.15,895636,33,19948,-50
2020-02-29 14:55:25,11.75,11.75,11.75,39.58,898094,32,19932,-50
2020-02-29 14:56:15,11.77,11.77,11.77,40.18,897720,33,19939,-50
2020-02-29 14:57:06,11.80,11.80,11.80,39.60,895697,33,19943,-50
2020-02-29 14:57:57,11.75,11.75,11.75,39.93,897024,33,20357,-51
2020-02-29 14:58:47,11.83,11.83,11.83,39.74,895835,33,19956,-51
2020-02-29 14:59:38,11.79,11.79,11.79,40.25,895748,33,20294,-51
2020-02-29 15:00:18,11.64,11.64,11.64,41.36,896683,33,20310,-50
2020-02-29 15:01:09,11.73,11.73,11.73,40.75,892724,33,19946,-52
2020-02-29 15:02:02,11.78,11.78,11.78,40.98,895887,33,20329,-54
2020-02-29 15:02:52,11.79,11.79,11.79,41.02,898046,33,19939,-51
2020-02-29 15:03:43,11.82,11.82,11.82,40.76,895678,33,19931,-51
2020-02-29 15:04:33,11.87,11.87,11.87,40.74,895680,33,19936,-51
2020-02-29 15:05:24,11.96,11.96,11.96,41.36,896788,33,19932,-51
2020-02-29 15:06:15,11.89,11.89,11.89,41.21,898823,33,19943,-51
2020-02-29 15:07:05,11.84,11.84,11.84,42.24,898709,33,19931,-53
2020-02-29 15:07:56,11.77,11.77,11.77,44.13,901443,32,19947,-54
2020-02-29 15:08:47,11.88,11.88,11.88,42.66,898656,33,19947,-52
2020-02-29 15:09:37,11.93,11.93,11.93,42.01,898784,33,19931,-51
2020-02-29 15:10:28,12.01,12.01,12.01,41.31,896870,33,19939,-51
2020-02-29 15:11:19,12.05,12.05,12.05,41.58,898904,33,19942,-53
2020-02-29 15:12:09,12.20,12.20,12.20,41.67,899859,32,19935,-52
2020-02-29 15:13:00,12.19,12.19,12.19,42.76,901816,32,19977,-49
2020-02-29 15:13:52,12.25,12.25,12.25,41.51,901359,33,19927,-53
2020-02-29 15:14:43,12.26,12.26,12.26,42.15,901773,32,19982,-51
2020-02-29 15:15:34,12.33,12.33,12.33,41.71,898599,33,19931,-50
2020-02-29 15:16:24,12.33,12.33,12.33,41.86,898741,33,19970,-53
2020-02-29 15:17:15,12.34,12.34,12.34,41.54,898782,33,19974,-49
2020-02-29 15:18:05,12.29,12.29,12.29,41.95,898916,33,20269,-51
2020-02-29 15:18:56,12.29,12.29,12.29,42.06,901367,32,19966,-51
2020-02-29 15:19:48,12.20,12.20,12.20,42.50,895645,33,20317,-51
2020-02-29 15:20:29,12.09,12.09,12.09,42.74,895651,33,19932,-50
2020-02-29 15:21:19,12.04,12.04,12.04,43.30,889837,33,20217,-49
2020-02-29 15:22:10,12.01,12.01,12.01,43.16,892831,33,19940,-53
2020-02-29 15:23:00,11.95,11.95,11.95,43.70,894799,33,19931,-53
2020-02-29 15:23:51,11.79,11.79,11.79,44.50,899708,32,19931,-53
2020-02-29 15:24:42,11.64,11.64,11.64,45.26,902873,32,20281,-53
2020-02-29 15:25:34,11.65,11.65,11.65,45.14,901415,33,19939,-51
2020-02-29 15:26:24,11.69,11.69,11.69,44.90,900382,32,19947,-50
2020-02-29 15:27:15,11.67,11.67,11.67,44.75,898638,33,20430,-50
2020-02-29 15:28:08,11.62,11.62,11.62,45.56,902799,32,19951,-53
2020-02-29 15:28:59,11.71,11.71,11.71,44.52,903457,32,20383,-50
2020-02-29 15:29:49,11.80,11.80,11.80,43.95,899219,32,19951,-50
2020-02-29 15:30:42,11.90,11.90,11.90,43.61,894594,33,19948,-52
2020-02-29 15:31:32,11.92,11.92,11.92,44.24,895491,32,20417,-52
2020-02-29 15:32:23,11.88,11.88,11.88,43.80,898624,33,20089,-51
2020-02-29 15:33:14,11.83,11.83,11.83,44.14,898030,33,19943,-57
2020-02-29 15:34:04,11.88,11.88,11.88,44.27,897351,32,19943,-59
2020-02-29 15:34:55,11.81,11.81,11.81,44.74,898646,32,19942,-57
2020-02-29 15:35:46,11.90,11.90,11.90,44.21,899702,33,19979,-51
2020-02-29 15:36:36,11.86,11.86,11.86,44.71,901865,32,19973,-57
2020-02-29 15:37:28,11.84,11.84,11.84,45.08,904998,32,19941,-54
2020-02-29 15:38:18,11.90,11.90,11.90,43.71,904785,32,19946,-51
2020-02-29 15:39:09,11.95,11.95,11.95,43.85,904703,32,19930,-60
2020-02-29 15:40:01,11.75,11.75,11.75,44.58,905008,32,19941,-55
2020-02-29 15:40:52,11.77,11.77,11.77,44.84,901579,32,20269,-52
2020-02-29 15:41:42,11.87,11.87,11.87,45.18,901901,32,19930,-52
2020-02-29 15:42:35,11.74,11.74,11.74,45.29,903046,32,20309,-51
2020-02-29 15:43:26,11.76,11.76,11.76,46.32,901734,32,19935,-52
2020-02-29 15:44:18,11.92,11.92,11.92,44.65,901761,32,19957,-53
2020-02-29 15:45:08,11.83,11.83,11.83,44.57,902857,32,19947,-51
2020-02-29 15:45:59,11.83,11.83,11.83,45.41,901599,32,19947,-51
2020-02-29 15:46:50,11.89,11.89,11.89,45.03,895018,33,19975,-51
2020-02-29 15:47:40,11.98,11.98,11.98,44.33,895706,33,19939,-51
2020-02-29 15:48:31,12.07,12.07,12.07,43.74,896588,33,19945,-58
2020-02-29 15:49:21,11.94,11.94,11.94,44.96,899866,32,19946,-52
2020-02-29 15:50:12,11.92,11.92,11.92,42.98,901364,32,19964,-51
2020-02-29 15:51:02,12.01,12.01,12.01,43.06,895418,33,19954,-53
2020-02-29 15:51:53,12.03,12.03,12.03,42.44,892585,33,19944,-50
2020-02-29 15:52:44,12.15,12.15,12.15,42.98,893679,33,19988,-51
2020-02-29 15:53:34,12.43,12.43,12.43,42.68,894640,33,19983,-51
2020-02-29 15:54:26,12.63,12.63,12.63,42.05,898665,33,19932,-51
2020-02-29 15:55:17,12.76,12.76,12.76,41.30,899770,32,19943,-51
2020-02-29 15:56:08,12.55,12.55,12.55,40.94,901965,32,19939,-54
2020-02-29 15:56:58,12.64,12.64,12.64,40.75,898265,33,20078,-54
2020-02-29 15:57:49,12.94,12.94,12.94,39.65,898739,33,19974,-53
2020-02-29 15:58:40,12.94,12.94,12.94,40.15,899647,32,19931,-53
2020-02-29 15:59:31,12.90,12.90,12.90,39.50,901774,32,19989,-54
2020-02-29 16:00:22,13.01,13.01,13.01,39.21,901703,32,19943,-53
2020-02-29 16:01:13,13.17,13.17,13.17,39.78,901846,32,19930,-52
2020-02-29 16:02:03,12.91,12.91,12.91,39.84,898441,33,19989,-53
2020-02-29 16:02:54,12.92,12.92,12.92,40.04,901329,32,20329,-54
2020-02-29 16:03:44,12.91,12.91,12.91,39.56,898598,33,20010,-50
2020-02-29 16:04:35,13.15,13.15,13.15,39.14,898495,33,19946,-50
2020-02-29 16:05:25,13.03,13.03,13.03,39.85,896523,33,19962,-50
2020-02-29 16:06:16,13.18,13.18,13.18,39.91,897418,33,19967,-50
2020-02-29 16:07:07,13.10,13.10,13.10,39.75,896492,33,19936,-50
2020-02-29 16:07:57,12.94,12.94,12.94,40.33,901664,32,19939,-54
2020-02-29 16:08:48,12.65,12.65,12.65,41.09,898657,33,20323,-53
2020-02-29 16:09:42,12.81,12.81,12.81,40.57,898629,33,20310,-53
2020-02-29 16:10:34,12.58,12.58,12.58,41.91,900123,32,20301,-53
2020-02-29 16:11:25,12.41,12.41,12.41,42.11,898092,33,19997,-51
2020-02-29 16:12:16,12.44,12.44,12.44,42.14,898690,33,20353,-54
2020-02-29 16:13:06,12.47,12.47,12.47,41.58,899647,32,20316,-53
2020-02-29 16:13:57,12.10,12.10,12.10,42.64,901613,32,19941,-52
2020-02-29 16:14:48,12.05,12.05,12.05,42.83,901843,32,19950,-52
2020-02-29 16:15:40,11.99,11.99,11.99,43.33,898601,33,19932,-50
2020-02-29 16:16:30,11.96,11.96,11.96,43.51,898517,33,19935,-51
2020-02-29 16:17:21,11.92,11.92,11.92,43.68,899856,32,20062,-54
2020-02-29 16:18:13,11.85,11.85,11.85,43.94,895516,33,20354,-54
2020-02-29 16:19:04,11.77,11.77,11.77,44.13,895371,33,19988,-52
2020-02-29 16:19:54,11.60,11.60,11.60,44.66,898207,32,19952,-51
2020-02-29 16:20:45,11.48,11.48,11.48,45.24,901528,33,19939,-54
2020-02-29 16:21:36,11.55,11.55,11.55,45.45,901653,32,19980,-54
2020-02-29 16:22:26,11.51,11.51,11.51,45.73,898580,33,19931,-54
2020-02-29 16:23:17,11.37,11.37,11.37,45.66,895453,33,19940,-51
2020-02-29 16:24:07,11.33,11.33,11.33,46.08,896434,33,19943,-54
2020-02-29 16:24:58,11.18,11.18,11.18,46.68,896474,33,19954,-54
2020-02-29 16:25:49,11.13,11.13,11.13,46.04,898639,33,20078,-51
2020-02-29 16:26:39,11.00,11.00,11.00,46.62,896392,33,19963,-52
2020-02-29 16:27:30,11.03,11.03,11.03,46.43,895366,33,20047,-53
2020-02-29 16:28:22,10.96,10.96,10.96,47.34,895383,33,19974,-50
2020-02-29 16:29:14,10.83,10.83,10.83,48.60,897954,32,20298,-50
2020-02-29 16:30:05,10.83,10.83,10.83,48.52,898414,33,19991,-52
2020-02-29 16:30:56,10.75,10.75,10.75,49.51,898549,33,19977,-50
2020-02-29 16:31:48,10.60,10.60,10.60,50.23,899619,32,19940,-50
2020-02-29 16:32:39,10.64,10.64,10.64,49.24,900305,32,19942,-50
2020-02-29 16:33:29,10.70,10.70,10.70,48.40,899770,32,20033,-51
2020-02-29 16:34:20,10.70,10.70,10.70,48.77,898240,33,19969,-50
2020-02-29 16:35:13,10.58,10.58,10.58,48.90,898516,33,20321,-50
2020-02-29 16:36:03,10.57,10.57,10.57,49.01,899909,32,20325,-50
2020-02-29 16:36:54,10.50,10.50,10.50,49.56,901356,32,19932,-50
2020-02-29 16:37:45,10.37,10.37,10.37,49.79,901454,32,19991,-50
2020-02-29 16:38:35,10.38,10.38,10.38,49.81,901241,32,19981,-50
2020-02-29 16:39:16,10.38,10.38,10.38,49.90,901610,32,20361,-50
2020-02-29 16:40:07,10.31,10.31,10.31,50.22,898701,33,19932,-50
2020-02-29 16:40:57,10.32,10.32,10.32,50.36,898515,33,19932,-50
2020-02-29 16:41:48,10.28,10.28,10.28,50.91,898413,33,19947,-50
2020-02-29 16:42:38,10.21,10.21,10.21,50.89,898528,33,19991,-50
2020-02-29 16:43:29,10.19,10.19,10.19,50.87,899056,33,20027,-51
2020-02-29 16:44:20,10.22,10.22,10.22,50.76,901388,32,19947,-54
2020-02-29 16:45:31,10.22,10.22,10.22,50.63,901395,32,19947,-57
2020-02-29 16:46:21,10.21,10.21,10.21,50.54,891173,33,19984,-60
2020-02-29 16:47:12,10.18,10.18,10.18,50.93,892762,33,19932,-59
2020-02-29 16:48:03,10.15,10.15,10.15,51.17,893925,33,19976,-60
2020-02-29 16:48:53,10.16,10.16,10.16,50.28,897148,33,19927,-57
2020-02-29 16:49:44,10.11,10.11,10.11,50.96,899047,33,19931,-58
2020-02-29 16:50:36,10.11,10.11,10.11,50.93,898853,33,20332,-59
2020-02-29 16:51:27,10.08,10.08,10.08,50.95,897652,33,19935,-59
2020-02-29 16:52:18,10.06,10.06,10.06,50.52,896105,33,19997,-59
2020-02-29 16:53:09,10.02,10.02,10.02,50.33,892518,33,20019,-60
2020-02-29 16:54:00,10.03,10.03,10.03,49.65,899006,33,20026,-60
2020-02-29 16:54:50,10.02,10.02,10.02,50.23,897364,33,20010,-60
2020-02-29 16:55:41,9.96,9.96,9.96,50.31,895920,33,20313,-61
2020-02-29 16:56:32,9.97,9.97,9.97,49.87,898809,33,20329,-60
2020-02-29 16:57:22,9.98,9.98,9.98,49.45,899091,33,19946,-59
2020-02-29 16:58:13,9.97,9.97,9.97,49.34,898126,33,19983,-61
2020-02-29 16:59:03,9.96,9.96,9.96,49.95,893244,33,19948,-61
2020-02-29 16:59:54,9.95,9.95,9.95,49.46,895653,33,19939,-60
2020-02-29 17:00:47,9.97,9.97,9.97,49.32,895730,33,19955,-58
2020-02-29 17:01:53,9.97,9.97,9.97,49.09,896083,33,19943,-59
2020-02-29 17:02:46,10.02,10.02,10.02,49.10,896041,33,20054,-59
2020-02-29 17:03:36,9.94,9.94,9.94,49.17,896375,33,19958,-59
2020-02-29 17:04:27,9.96,9.96,9.96,48.72,896432,33,19962,-59
2020-02-29 17:05:18,9.94,9.94,9.94,48.93,895845,33,20018,-60
2020-02-29 17:06:08,9.91,9.91,9.91,49.37,896084,33,19931,-59
2020-02-29 17:06:59,9.87,9.87,9.87,49.52,896781,33,20005,-59
2020-02-29 17:07:50,9.85,9.85,9.85,49.52,898781,33,19931,-60
2020-02-29 17:08:40,9.82,9.82,9.82,49.19,898111,33,19939,-60
2020-02-29 17:09:37,9.79,9.79,9.79,49.38,896097,33,20008,-58
2020-02-29 17:10:27,9.80,9.80,9.80,49.23,895986,33,19995,-60
2020-02-29 17:11:18,9.78,9.78,9.78,49.30,895812,33,19938,-59
2020-02-29 17:12:09,9.77,9.77,9.77,49.32,896086,33,19946,-60
2020-02-29 17:13:00,9.73,9.73,9.73,49.28,896012,33,19936,-60
2020-02-29 17:13:50,9.66,9.66,9.66,49.89,896447,33,19932,-59
2020-02-29 17:14:41,9.65,9.65,9.65,49.59,899017,33,20293,-59
2020-02-29 17:15:32,9.68,9.68,9.68,49.57,898972,33,19932,-59
2020-02-29 17:16:22,9.60,9.60,9.60,50.25,898110,33,19935,-60
2020-02-29 17:17:14,9.58,9.58,9.58,49.81,896011,33,19948,-60
2020-02-29 17:18:04,9.54,9.54,9.54,50.08,899149,33,19935,-59
2020-02-29 17:18:55,9.52,9.52,9.52,50.02,899036,33,19935,-60
2020-02-29 17:19:46,9.51,9.51,9.51,50.00,898221,33,19977,-59
2020-02-29 17:20:40,9.55,9.55,9.55,49.35,895619,33,19997,-59
2020-02-29 17:21:31,9.51,9.51,9.51,50.23,895557,33,19931,-59
2020-02-29 17:22:22,9.50,9.50,9.50,50.01,897210,33,19939,-58
2020-02-29 17:23:12,9.52,9.52,9.52,49.91,897697,33,19982,-60
2020-02-29 17:24:03,9.54,9.54,9.54,49.76,896230,33,19999,-60
2020-02-29 17:24:54,9.51,9.51,9.51,49.93,896178,33,20337,-60
2020-02-29 17:25:44,9.48,9.48,9.48,50.21,896066,33,19932,-60
2020-02-29 17:26:35,9.48,9.48,9.48,50.29,895570,33,19935,-60
2020-02-29 17:27:27,9.46,9.46,9.46,50.48,892763,33,20374,-60
2020-02-29 17:28:18,9.43,9.43,9.43,50.96,893938,33,19932,-60
2020-02-29 17:29:09,9.43,9.43,9.43,51.13,896003,33,19932,-60
2020-02-29 17:30:00,9.40,9.40,9.40,50.97,896369,33,19936,-59
2020-02-29 17:30:51,9.30,9.30,9.30,52.08,898914,33,19943,-59
2020-02-29 17:31:41,9.28,9.28,9.28,52.26,899002,33,19936,-60
2020-02-29 17:32:32,9.30,9.30,9.30,51.89,898048,33,19954,-60
2020-02-29 17:33:22,9.30,9.30,9.30,52.25,898841,33,19948,-59
2020-02-29 17:34:13,9.27,9.27,9.27,52.34,898684,33,20305,-59
2020-02-29 17:35:04,9.28,9.28,9.28,52.50,897819,33,20018,-59
2020-02-29 17:35:54,9.26,9.26,9.26,53.21,896199,33,19932,-59
2020-02-29 17:36:45,9.22,9.22,9.22,53.35,896247,33,19931,-59
2020-02-29 17:37:36,9.19,9.19,9.19,53.83,895774,33,20336,-57
2020-02-29 17:38:26,9.20,9.20,9.20,54.09,895176,33,20277,-60
2020-02-29 17:39:06,9.17,9.17,9.17,54.29,895418,33,20340,-56
2020-02-29 17:39:46,9.15,9.15,9.15,54.51,892338,33,19971,-57
2020-02-29 17:40:50,9.13,9.13,9.13,54.56,895434,33,20326,-56
2020-02-29 17:41:21,9.08,9.08,9.08,55.16,894073,33,19935,-57
2020-02-29 17:42:04,9.04,9.04,9.04,55.61,892471,33,19943,-55
2020-02-29 17:42:56,9.00,9.00,9.00,55.92,892330,33,20369,-58
2020-02-29 17:43:47,8.96,8.96,8.96,56.25,895410,33,19952,-57
2020-02-29 17:44:38,8.95,8.95,8.95,56.53,895558,33,19935,-54
2020-02-29 17:45:30,8.88,8.88,8.88,56.72,898290,33,19987,-55
2020-02-29 17:46:20,8.86,8.86,8.86,56.68,895205,33,19978,-55
2020-02-29 17:47:12,8.83,8.83,8.83,56.94,894034,33,20305,-57
2020-02-29 17:48:02,8.84,8.84,8.84,56.93,893663,33,20050,-57
2020-02-29 17:48:53,8.87,8.87,8.87,56.74,895686,33,20027,-57
2020-02-29 17:49:43,8.84,8.84,8.84,56.82,895550,33,19995,-53
2020-02-29 17:50:24,8.82,8.82,8.82,56.83,895407,33,19947,-53
2020-02-29 17:51:15,8.79,8.79,8.79,56.88,892238,33,19936,-55
2020-02-29 17:52:05,8.81,8.81,8.81,56.89,889372,33,19975,-57
2020-02-29 17:52:56,8.81,8.81,8.81,56.88,886255,33,19972,-55
2020-02-29 17:53:48,8.82,8.82,8.82,57.11,888560,33,19941,-57
2020-02-29 17:54:39,8.77,8.77,8.77,56.59,895362,33,20355,-56
2020-02-29 17:55:31,8.73,8.73,8.73,56.61,891050,33,19971,-57
2020-02-29 17:56:25,8.76,8.76,8.76,55.91,890559,33,19936,-56
2020-02-29 17:57:15,8.77,8.77,8.77,56.03,893975,33,20279,-54
2020-02-29 17:58:06,8.81,8.81,8.81,55.23,895198,33,19936,-57
2020-02-29 17:58:57,8.82,8.82,8.82,54.64,895279,33,20340,-56
2020-02-29 17:59:48,8.83,8.83,8.83,54.35,891216,33,19936,-55
2020-02-29 18:00:44,8.82,8.82,8.82,54.58,892183,33,19932,-57
2020-02-29 18:01:41,8.80,8.80,8.80,54.45,894018,33,19944,-57
2020-02-29 18:02:31,8.82,8.82,8.82,53.96,893203,33,19955,-56
2020-02-29 18:03:29,8.84,8.84,8.84,53.78,895365,33,19950,-53
2020-02-29 18:04:22,8.86,8.86,8.86,53.62,895397,33,19962,-53
2020-02-29 18:05:13,8.85,8.85,8.85,53.42,893351,33,19979,-57
2020-02-29 18:06:11,8.85,8.85,8.85,52.84,891936,33,19927,-57
2020-02-29 18:06:54,8.85,8.85,8.85,53.19,892268,33,19948,-55
2020-02-29 18:07:46,8.84,8.84,8.84,53.21,887694,33,19947,-55
2020-02-29 18:08:42,8.86,8.86,8.86,52.96,889374,33,19982,-58
2020-02-29 18:09:22,8.90,8.90,8.90,52.19,891465,33,19943,-55
2020-02-29 18:09:54,8.98,8.98,8.98,51.15,892295,33,19939,-57
2020-02-29 18:10:25,8.97,8.97,8.97,51.75,892023,33,19999,-56
2020-02-29 18:11:03,8.96,8.96,8.96,51.61,892333,33,20048,-54
2020-02-29 18:12:02,8.96,8.96,8.96,51.18,893558,33,19946,-53
2020-02-29 18:12:43,8.98,8.98,8.98,51.26,895315,33,19935,-56
2020-02-29 18:13:34,8.98,8.98,8.98,51.27,886260,33,19937,-56
2020-02-29 18:14:24,8.98,8.98,8.98,52.47,887003,33,19932,-56
2020-02-29 18:15:15,8.97,8.97,8.97,52.48,890200,33,20004,-56
2020-02-29 18:16:06,8.88,8.88,8.88,53.32,893283,33,19946,-58
2020-02-29 18:16:57,8.89,8.89,8.89,50.41,895764,33,19935,-57
2020-02-29 18:17:48,8.94,8.94,8.94,49.15,895662,33,19951,-55
2020-02-29 18:18:38,8.99,8.99,8.99,48.66,895881,33,19946,-57
2020-02-29 18:19:29,9.00,9.00,9.00,49.08,895985,33,20006,-56
2020-02-29 18:20:20,9.11,9.11,9.11,46.07,889750,33,19995,-53
2020-02-29 18:21:10,9.22,9.22,9.22,45.91,889492,33,20331,-57
2020-02-29 18:22:01,9.35,9.35,9.35,43.74,891068,33,19932,-55
2020-02-29 18:22:51,9.53,9.53,9.53,42.33,894885,33,19958,-55
2020-02-29 18:23:45,9.61,9.61,9.61,41.50,895916,33,19944,-55
2020-02-29 18:24:35,9.74,9.74,9.74,41.44,894461,33,20346,-54
2020-02-29 18:25:26,9.76,9.76,9.76,40.85,895007,33,20334,-56
2020-02-29 18:26:17,9.81,9.81,9.81,40.34,894911,33,19936,-54
2020-02-29 18:27:07,9.85,9.85,9.85,40.09,891530,33,19936,-55
2020-02-29 18:27:58,10.01,10.01,10.01,39.35,892674,33,19931,-53
2020-02-29 18:28:28,10.04,10.04,10.04,39.01,893909,33,19986,-56
2020-02-29 18:29:19,9.98,9.98,9.98,39.47,892708,33,20046,-57
2020-02-29 18:30:10,9.96,9.96,9.96,38.90,892780,33,19964,-53
2020-02-29 18:31:02,9.98,9.98,9.98,38.79,893791,33,20007,-57
2020-02-29 18:31:52,9.96,9.96,9.96,39.01,895631,33,20337,-54
2020-02-29 18:32:43,10.01,10.01,10.01,38.58,895767,33,19928,-56
2020-02-29 18:33:34,10.03,10.03,10.03,38.93,895876,33,19965,-54
2020-02-29 18:34:26,9.97,9.97,9.97,39.50,894643,33,20365,-55
2020-02-29 18:35:16,9.98,9.98,9.98,39.22,892929,33,19932,-56
2020-02-29 18:36:07,9.90,9.90,9.90,39.87,895855,33,20271,-56
2020-02-29 18:36:57,9.85,9.85,9.85,40.39,895572,33,19946,-54
2020-02-29 18:37:48,9.85,9.85,9.85,40.50,891275,33,19959,-55
2020-02-29 18:38:40,9.77,9.77,9.77,41.08,892872,33,19970,-53
2020-02-29 18:39:20,9.69,9.69,9.69,41.49,890892,33,19980,-53
2020-02-29 18:40:10,9.65,9.65,9.65,41.99,892727,33,19982,-56
2020-02-29 18:41:01,9.54,9.54,9.54,43.48,892600,33,19944,-55
2020-02-29 18:41:54,9.45,9.45,9.45,43.69,895874,33,19954,-57
2020-02-29 18:42:45,9.45,9.45,9.45,43.01,891371,33,19950,-56
2020-02-29 18:43:36,9.43,9.43,9.43,43.71,891099,33,20369,-56
2020-02-29 18:44:27,9.46,9.46,9.46,43.05,893897,33,19979,-56
2020-02-29 18:45:17,9.45,9.45,9.45,43.26,895673,33,19936,-58
2020-02-29 18:46:10,9.45,9.45,9.45,41.62,891666,33,19947,-56
2020-02-29 18:47:01,9.45,9.45,9.45,43.33,889714,33,19952,-58
2020-02-29 18:47:51,9.45,9.45,9.45,42.64,894242,33,19940,-56
2020-02-29 18:48:43,9.40,9.40,9.40,41.81,899023,33,19954,-56
2020-02-29 18:49:34,9.44,9.44,9.44,41.15,898796,33,19939,-57
2020-02-29 18:50:25,9.55,9.55,9.55,40.43,894596,33,20322,-55
2020-02-29 18:51:16,9.61,9.61,9.61,40.35,893948,33,20269,-54
2020-02-29 18:52:06,9.62,9.62,9.62,40.76,896841,33,19947,-56
2020-02-29 18:52:57,9.66,9.66,9.66,39.99,898744,33,19931,-59
2020-02-29 18:53:48,9.70,9.70,9.70,39.50,897951,33,20320,-57
2020-02-29 18:54:38,9.67,9.67,9.67,40.53,895908,33,19932,-54
2020-02-29 18:55:29,9.69,9.69,9.69,40.53,896776,33,19943,-56
2020-02-29 18:56:20,9.71,9.71,9.71,40.39,898904,33,20059,-56
2020-02-29 18:57:11,9.71,9.71,9.71,40.21,897653,33,19965,-54
2020-02-29 18:58:01,9.68,9.68,9.68,40.74,893724,33,19979,-55
2020-02-29 18:58:51,9.57,9.57,9.57,41.77,895631,33,19955,-57
2020-02-29 18:59:43,9.55,9.55,9.55,42.06,896580,33,19970,-57
2020-02-29 19:00:46,9.55,9.55,9.55,41.73,897686,33,20318,-57
2020-02-29 19:01:48,9.52,9.52,9.52,40.88,898796,33,20305,-53
2020-02-29 19:02:48,9.47,9.47,9.47,42.04,898768,33,19932,-55
2020-02-29 19:03:50,9.56,9.56,9.56,41.16,895768,33,20397,-56
2020-02-29 19:04:41,9.61,9.61,9.61,40.47,895678,33,20317,-55
2020-02-29 19:05:36,9.61,9.61,9.61,41.67,896657,33,19943,-55
2020-02-29 19:06:28,9.58,9.58,9.58,40.39,895849,33,19962,-57
2020-02-29 19:07:19,9.63,9.63,9.63,40.84,895916,33,19962,-57
2020-02-29 19:08:09,9.63,9.63,9.63,41.61,892730,33,20349,-57
2020-02-29 19:09:00,9.71,9.71,9.71,40.44,892660,33,20330,-54
2020-02-29 19:09:50,9.80,9.80,9.80,39.75,895861,33,19935,-52
2020-02-29 19:10:41,9.73,9.73,9.73,41.15,895791,33,20686,-57
2020-02-29 19:11:32,9.73,9.73,9.73,41.52,897729,33,19951,-55
2020-02-29 19:12:22,9.79,9.79,9.79,40.33,898790,33,20303,-54
2020-02-29 19:13:13,9.89,9.89,9.89,40.33,897614,33,19947,-57
2020-02-29 19:14:03,9.87,9.87,9.87,40.45,897743,33,20258,-55
2020-02-29 19:14:54,9.92,9.92,9.92,40.84,898664,33,19958,-57
2020-02-29 19:15:45,9.94,9.94,9.94,40.76,896669,33,19994,-53
2020-02-29 19:16:35,9.97,9.97,9.97,40.45,893722,33,20031,-53
2020-02-29 19:17:26,9.97,9.97,9.97,40.68,898337,33,19942,-53
2020-02-29 19:18:16,9.83,9.83,9.83,42.17,898680,33,20372,-56
2020-02-29 19:19:07,9.80,9.80,9.80,41.88,897746,33,20316,-55
2020-02-29 19:19:58,9.87,9.87,9.87,42.46,895852,33,19941,-57
2020-02-29 19:20:48,9.93,9.93,9.93,41.78,896836,33,19940,-60
2020-02-29 19:21:39,9.95,9.95,9.95,42.11,898872,33,19931,-59
2020-02-29 19:22:29,9.94,9.94,9.94,42.42,896795,33,19957,-60
2020-02-29 19:23:20,9.91,9.91,9.91,42.85,895778,33,20302,-60
2020-02-29 19:24:10,9.94,9.94,9.94,42.61,896802,33,19987,-60
2020-02-29 19:25:01,9.89,9.89,9.89,42.92,897600,33,19958,-60
2020-02-29 19:25:51,9.90,9.90,9.90,43.11,898710,33,19943,-59
2020-02-29 19:26:42,9.86,9.86,9.86,43.79,898794,33,19932,-60
2020-02-29 19:27:33,9.76,9.76,9.76,44.16,897012,33,19936,-59
2020-02-29 19:28:23,9.77,9.77,9.77,44.34,893523,33,20035,-59
2020-02-29 19:29:14,9.71,9.71,9.71,45.21,898903,33,19935,-60
2020-02-29 19:30:13,9.63,9.63,9.63,45.95,898542,33,19935,-61
2020-02-29 19:31:04,9.64,9.64,9.64,46.51,894949,33,19943,-59
2020-02-29 19:31:55,9.52,9.52,9.52,48.29,895180,33,19936,-60
2020-02-29 19:32:45,9.50,9.50,9.50,49.19,896136,33,20318,-60
2020-02-29 19:33:36,9.46,9.46,9.46,49.87,896124,33,19974,-60
2020-02-29 19:34:26,9.38,9.38,9.38,50.77,896251,33,19932,-60
2020-02-29 19:35:17,9.30,9.30,9.30,51.19,896113,33,19955,-59
2020-02-29 19:36:08,9.27,9.27,9.27,52.34,895918,33,20346,-59
2020-02-29 19:36:58,9.19,9.19,9.19,53.29,898655,33,20366,-60
2020-02-29 19:37:49,9.07,9.07,9.07,54.78,897790,33,19945,-60
2020-02-29 19:38:40,8.89,8.89,8.89,56.33,896068,33,20337,-58
2020-02-29 19:39:30,8.89,8.89,8.89,55.51,892811,33,19931,-60
2020-02-29 19:40:21,8.80,8.80,8.80,56.37,895822,33,19939,-60
2020-02-29 19:41:12,8.66,8.66,8.66,57.67,895717,33,19931,-60
2020-02-29 19:42:02,8.66,8.66,8.66,58.22,895762,33,19946,-59
2020-02-29 19:42:53,8.61,8.61,8.61,57.81,895813,33,19950,-59
2020-02-29 19:43:45,8.59,8.59,8.59,58.46,896818,33,19932,-59
2020-02-29 19:44:35,8.56,8.56,8.56,58.65,895672,33,19935,-59
2020-02-29 19:45:26,8.55,8.55,8.55,58.19,895809,33,19931,-60
2020-02-29 19:46:16,8.51,8.51,8.51,59.38,896879,33,20051,-60
2020-02-29 19:47:07,8.42,8.42,8.42,59.27,894635,33,19932,-57
2020-02-29 19:47:58,8.20,8.20,8.20,62.28,894913,33,19947,-59
2020-02-29 19:48:48,8.12,8.12,8.12,62.00,896710,33,19936,-59
2020-02-29 19:49:39,7.97,7.97,7.97,62.85,897840,33,19943,-60
2020-02-29 19:50:30,7.89,7.89,7.89,64.02,898874,33,19965,-60
2020-02-29 19:51:21,7.75,7.75,7.75,65.17,898580,33,19935,-60
2020-02-29 19:52:11,7.60,7.60,7.60,66.27,896505,33,19991,-60
2020-02-29 19:53:02,7.50,7.50,7.50,67.34,892663,33,20384,-59
2020-02-29 19:53:52,7.42,7.42,7.42,68.37,896739,33,20306,-59
2020-02-29 19:54:44,7.34,7.34,7.34,68.27,898489,33,19940,-59
2020-02-29 19:55:34,7.31,7.31,7.31,68.37,897680,33,19987,-59
2020-02-29 19:56:25,7.24,7.24,7.24,69.92,897597,33,19952,-57
2020-02-29 19:57:15,7.11,7.11,7.11,70.20,896861,33,20014,-59
2020-02-29 19:58:07,6.99,6.99,6.99,72.10,895588,33,19956,-59
2020-02-29 19:58:58,6.95,6.95,6.95,71.38,895706,33,19955,-58
2020-02-29 19:59:49,6.89,6.89,6.89,72.59,893472,33,19936,-60
2020-02-29 20:00:44,6.76,6.76,6.76,73.93,895772,33,19946,-59
2020-02-29 20:01:35,6.60,6.60,6.60,75.99,895254,33,19952,-59
2020-02-29 20:02:25,6.50,6.50,6.50,75.82,895660,33,20388,-60
2020-02-29 20:03:17,6.49,6.49,6.49,75.43,896529,33,19939,-59
2020-02-29 20:04:07,6.41,6.41,6.41,75.51,898677,33,20321,-59
2020-02-29 20:04:58,6.32,6.32,6.32,77.55,897387,33,20371,-59
2020-02-29 20:05:49,6.27,6.27,6.27,76.73,898700,33,19939,-60
2020-02-29 20:06:40,6.22,6.22,6.22,77.62,898741,33,19946,-60
2020-02-29 20:07:30,6.14,6.14,6.14,78.17,897634,33,19959,-59
2020-02-29 20:08:21,6.07,6.07,6.07,79.25,895794,33,19935,-60
2020-02-29 20:09:12,5.95,5.95,5.95,79.49,892762,33,20335,-60
2020-02-29 20:10:02,5.92,5.92,5.92,79.54,895605,33,20344,-59
2020-02-29 20:10:53,5.88,5.88,5.88,79.86,895819,33,19943,-61
2020-02-29 20:11:43,5.80,5.80,5.80,80.67,893970,33,19929,-60
2020-02-29 20:12:34,5.70,5.70,5.70,82.04,895645,33,19932,-60
2020-02-29 20:13:25,5.66,5.66,5.66,81.43,895494,33,19941,-61
2020-02-29 20:14:15,5.66,5.66,5.66,81.37,898377,33,19951,-60
2020-02-29 20:15:06,5.62,5.62,5.62,81.50,898518,33,19954,-59
2020-02-29 20:15:56,5.63,5.63,5.63,81.31,897640,33,19938,-60
2020-02-29 20:16:47,5.59,5.59,5.59,81.30,895545,33,20344,-61
2020-02-29 20:17:38,5.49,5.49,5.49,82.78,895552,33,19932,-61
2020-02-29 20:18:29,5.45,5.45,5.45,82.63,895661,33,19931,-59
2020-02-29 20:19:19,5.41,5.41,5.41,82.10,895616,33,19974,-61
2020-02-29 20:20:10,5.37,5.37,5.37,83.22,898552,33,20305,-59
2020-02-29 20:21:00,5.38,5.38,5.38,82.65,898685,33,19955,-60
2020-02-29 20:21:51,5.39,5.39,5.39,83.31,897736,33,20301,-60
2020-02-29 20:22:42,5.37,5.37,5.37,82.83,898703,33,19983,-60
2020-02-29 20:23:32,5.44,5.44,5.44,82.06,898621,33,19958,-60
2020-02-29 20:24:23,5.44,5.44,5.44,81.63,897503,33,20309,-58
2020-02-29 20:25:14,5.39,5.39,5.39,82.23,895490,33,19950,-60
2020-02-29 20:26:04,5.38,5.38,5.38,82.96,895832,33,19966,-59
2020-02-29 20:26:55,5.36,5.36,5.36,82.45,895837,33,19971,-59
2020-02-29 20:27:46,5.33,5.33,5.33,83.25,894169,33,19936,-58
2020-02-29 20:28:36,5.36,5.36,5.36,83.39,895621,33,19943,-60
2020-02-29 20:29:27,5.47,5.47,5.47,81.60,896736,33,19932,-59
2020-02-29 20:30:18,5.41,5.41,5.41,82.16,897086,33,19931,-58
2020-02-29 20:31:08,5.38,5.38,5.38,82.02,898325,33,19931,-55
2020-02-29 20:31:59,5.34,5.34,5.34,83.05,898608,33,19942,-59
2020-02-29 20:32:49,5.30,5.30,5.30,82.99,897616,33,20371,-60
2020-02-29 20:33:40,5.28,5.28,5.28,82.96,895795,33,19936,-57
2020-02-29 20:34:31,5.27,5.27,5.27,82.58,892539,33,20022,-59
2020-02-29 20:35:22,5.28,5.28,5.28,82.35,895515,33,19954,-59
2020-02-29 20:36:12,5.33,5.33,5.33,81.54,896531,33,19995,-60
2020-02-29 20:37:03,5.28,5.28,5.28,82.30,895245,33,19935,-60
2020-02-29 20:37:54,5.24,5.24,5.24,82.93,895576,33,19974,-59
2020-02-29 20:38:44,5.18,5.18,5.18,83.68,895632,33,19932,-58
2020-02-29 20:39:42,5.17,5.17,5.17,83.68,895215,33,19931,-59
2020-02-29 20:40:33,5.13,5.13,5.13,84.18,897178,33,19962,-60
2020-02-29 20:41:24,5.12,5.12,5.12,84.16,898104,33,19935,-60
2020-02-29 20:42:14,5.09,5.09,5.09,84.46,897241,33,20055,-59
2020-02-29 20:43:05,5.09,5.09,5.09,84.56,893034,33,19950,-59
2020-02-29 20:43:56,5.11,5.11,5.11,84.76,895575,33,20010,-60
2020-02-29 20:44:46,5.14,5.14,5.14,83.55,896537,33,19943,-58
2020-02-29 20:45:37,5.13,5.13,5.13,84.66,898604,33,19940,-60
2020-02-29 20:46:28,5.09,5.09,5.09,84.93,897471,33,20058,-59
2020-02-29 20:47:18,5.02,5.02,5.02,85.73,898557,33,19943,-61
2020-02-29 20:48:09,5.02,5.02,5.02,84.64,893954,33,19981,-61
2020-02-29 20:49:00,5.09,5.09,5.09,83.47,892325,33,19931,-59
2020-02-29 20:49:51,5.06,5.06,5.06,84.26,893811,33,19943,-59
2020-02-29 20:50:41,5.05,5.05,5.05,84.69,895507,33,19970,-60
2020-02-29 20:51:32,5.02,5.02,5.02,84.90,895202,33,19946,-61
2020-02-29 20:52:22,4.99,4.99,4.99,85.15,895639,33,19936,-61
2020-02-29 20:53:13,4.97,4.97,4.97,85.89,892197,33,19947,-60
2020-02-29 20:54:05,4.93,4.93,4.93,86.07,892303,33,19977,-59
2020-02-29 20:54:55,4.90,4.90,4.90,86.31,896475,33,19942,-60
2020-02-29 20:55:46,4.90,4.90,4.90,86.42,897549,33,19932,-60
2020-02-29 20:56:36,4.90,4.90,4.90,87.08,895468,33,19950,-60
2020-02-29 20:57:27,4.87,4.87,4.87,87.22,891388,33,19940,-60
2020-02-29 20:58:18,4.85,4.85,4.85,87.45,891553,33,19949,-60
2020-02-29 20:59:08,4.86,4.86,4.86,87.58,896535,33,19943,-60
2020-02-29 20:59:59,4.82,4.82,4.82,87.81,898589,33,20035,-59
2020-02-29 21:00:50,4.86,4.86,4.86,87.12,897663,33,20019,-59
2020-02-29 21:01:40,4.85,4.85,4.85,87.49,897694,33,19969,-59
2020-02-29 21:02:32,4.83,4.83,4.83,87.93,898644,33,19935,-60
2020-02-29 21:03:23,4.84,4.84,4.84,87.65,894273,33,19928,-59
2020-02-29 21:04:13,4.85,4.85,4.85,87.46,893652,33,20388,-60
2020-02-29 21:05:04,4.84,4.84,4.84,87.44,896614,33,20015,-60
2020-02-29 21:05:55,4.83,4.83,4.83,87.48,898599,33,20010,-59
2020-02-29 21:06:45,4.81,4.81,4.81,88.03,897419,33,20384,-59
2020-02-29 21:07:36,4.81,4.81,4.81,88.05,895518,33,19948,-60
2020-02-29 21:08:26,4.81,4.81,4.81,87.42,896536,33,19939,-61
2020-02-29 21:09:17,4.83,4.83,4.83,87.76,898525,33,19950,-60
2020-02-29 21:10:08,4.81,4.81,4.81,88.01,891326,33,19970,-61
2020-02-29 21:10:58,4.78,4.78,4.78,88.17,892487,33,20374,-60
2020-02-29 21:11:49,4.76,4.76,4.76,88.36,894946,33,19940,-60
2020-02-29 21:12:40,4.76,4.76,4.76,88.56,897466,33,19931,-60
2020-02-29 21:13:30,4.76,4.76,4.76,88.29,893425,33,20311,-59
2020-02-29 21:14:21,4.78,4.78,4.78,86.94,895376,33,20399,-60
2020-02-29 21:15:11,4.78,4.78,4.78,87.00,896457,33,19998,-60
2020-02-29 21:16:02,4.74,4.74,4.74,87.09,897528,33,19931,-60
2020-02-29 21:16:53,4.74,4.74,4.74,86.36,895391,33,20004,-59
2020-02-29 21:17:43,4.73,4.73,4.73,86.56,895601,33,20002,-60
2020-02-29 21:18:34,4.72,4.72,4.72,86.35,898491,33,19943,-59
2020-02-29 21:19:24,4.74,4.74,4.74,86.18,898581,33,19939,-60
2020-02-29 21:20:16,4.79,4.79,4.79,84.73,897515,33,20337,-59
2020-02-29 21:21:07,4.80,4.80,4.80,85.00,897282,33,20013,-59
2020-02-29 21:21:57,4.74,4.74,4.74,85.64,898502,33,20344,-58
2020-02-29 21:22:48,4.78,4.78,4.78,84.54,894335,33,19931,-60
2020-02-29 21:23:39,4.75,4.75,4.75,85.30,894308,33,19932,-58
2020-02-29 21:24:29,4.73,4.73,4.73,85.44,895349,33,19932,-60
2020-02-29 21:25:20,4.68,4.68,4.68,86.31,894431,33,19939,-59
2020-02-29 21:26:10,4.67,4.67,4.67,86.57,896584,33,19974,-60
2020-02-29 21:27:01,4.69,4.69,4.69,86.02,898384,33,19966,-59
2020-02-29 21:27:51,4.67,4.67,4.67,86.59,897404,33,19963,-59
2020-02-29 21:28:42,4.68,4.68,4.68,86.63,898400,33,19951,-58
2020-02-29 21:29:33,4.64,4.64,4.64,86.79,898419,33,19951,-59
2020-02-29 21:30:24,4.65,4.65,4.65,87.10,894278,33,19944,-59
2020-02-29 21:31:15,4.63,4.63,4.63,87.69,895039,33,19956,-59
2020-02-29 21:32:05,4.62,4.62,4.62,88.16,896641,33,19979,-59
2020-02-29 21:32:56,4.59,4.59,4.59,88.72,897383,33,19997,-58
2020-02-29 21:33:46,4.61,4.61,4.61,88.70,894264,33,19952,-60
2020-02-29 21:34:37,4.59,4.59,4.59,88.83,894965,33,19990,-60
2020-02-29 21:35:28,4.60,4.60,4.60,88.99,892335,33,19933,-59
2020-02-29 21:36:19,4.59,4.59,4.59,88.75,895348,33,19944,-60
2020-02-29 21:37:09,4.62,4.62,4.62,88.43,896357,33,19991,-60
2020-02-29 21:38:00,4.64,4.64,4.64,88.56,897480,33,19943,-60
2020-02-29 21:38:51,4.63,4.63,4.63,88.74,895191,33,19948,-57
2020-02-29 21:39:42,4.63,4.63,4.63,88.83,892316,33,19948,-60
2020-02-29 21:40:33,4.62,4.62,4.62,88.98,892461,33,20322,-61
2020-02-29 21:41:24,4.63,4.63,4.63,89.17,893506,33,20306,-59
2020-02-29 21:42:15,4.62,4.62,4.62,89.20,889314,33,19984,-60
2020-02-29 21:43:06,4.61,4.61,4.61,89.29,889376,33,20026,-59
2020-02-29 21:43:56,4.62,4.62,4.62,89.31,895800,33,19948,-60
2020-02-29 21:44:47,4.62,4.62,4.62,89.13,898244,33,19962,-59
2020-02-29 21:45:40,4.64,4.64,4.64,89.37,896907,33,19956,-60
2020-02-29 21:46:30,4.65,4.65,4.65,88.87,897389,33,19951,-59
2020-02-29 21:47:21,4.66,4.66,4.66,88.78,896751,33,19939,-59
2020-02-29 21:48:14,4.71,4.71,4.71,88.20,895311,33,19977,-60
2020-02-29 21:49:04,4.78,4.78,4.78,87.51,895795,33,19931,-59
2020-02-29 21:49:55,4.81,4.81,4.81,87.01,897435,33,19931,-60
2020-02-29 21:50:46,4.82,4.82,4.82,87.30,899101,33,19973,-59
2020-02-29 21:51:37,4.91,4.91,4.91,86.32,899140,33,19950,-59
2020-02-29 21:52:27,4.90,4.90,4.90,86.68,894792,33,20051,-60
2020-02-29 21:53:18,4.91,4.91,4.91,86.25,895709,33,19944,-61
2020-02-29 21:54:08,4.86,4.86,4.86,86.81,893461,33,19991,-59
2020-02-29 21:54:59,4.82,4.82,4.82,87.21,894758,33,19950,-61
2020-02-29 21:55:50,4.85,4.85,4.85,86.82,894081,33,20003,-59
2020-02-29 21:56:40,4.90,4.90,4.90,86.33,893897,33,19932,-59
2020-02-29 21:57:31,4.89,4.89,4.89,86.47,896213,33,20034,-60
2020-02-29 21:58:21,4.89,4.89,4.89,86.40,892873,33,19958,-59
2020-02-29 21:59:12,4.87,4.87,4.87,86.96,893887,33,19958,-61
2020-02-29 22:00:02,4.84,4.84,4.84,87.35,894068,33,19940,-59
2020-02-29 22:00:53,4.86,4.86,4.86,87.18,892788,33,19943,-60
2020-02-29 22:01:44,4.85,4.85,4.85,86.97,892930,33,19955,-60
2020-02-29 22:02:38,4.83,4.83,4.83,87.47,896016,33,19932,-61
2020-02-29 22:03:28,4.81,4.81,4.81,87.77,895537,33,19956,-60
2020-02-29 22:04:19,4.83,4.83,4.83,87.63,891469,33,19978,-60
2020-02-29 22:05:10,4.85,4.85,4.85,87.68,890786,33,19932,-60
2020-02-29 22:06:00,4.85,4.85,4.85,87.54,890990,33,19932,-60
2020-02-29 22:06:51,4.83,4.83,4.83,87.75,892696,33,19990,-60
2020-02-29 22:07:42,4.86,4.86,4.86,87.71,894038,33,19959,-59
2020-02-29 22:08:32,4.84,4.84,4.84,88.04,896083,33,20014,-60
2020-02-29 22:09:23,4.80,4.80,4.80,88.36,896036,33,19955,-60
2020-02-29 22:10:13,4.81,4.81,4.81,88.28,898811,33,19990,-60
2020-02-29 22:11:04,4.80,4.80,4.80,88.45,894804,33,19932,-60
2020-02-29 22:12:02,4.80,4.80,4.80,88.61,892819,33,20334,-60
2020-02-29 22:12:52,4.81,4.81,4.81,88.53,894657,33,19975,-59
2020-02-29 22:13:47,4.86,4.86,4.86,87.99,897611,33,19948,-60
2020-02-29 22:14:41,4.83,4.83,4.83,88.50,898926,33,19995,-60
2020-02-29 22:15:32,4.83,4.83,4.83,88.81,897143,33,20337,-59
2020-02-29 22:16:22,4.86,4.86,4.86,88.47,896091,33,20266,-59
2020-02-29 22:17:13,4.86,4.86,4.86,88.49,898997,33,20301,-60
2020-02-29 22:17:53,4.85,4.85,4.85,88.64,898847,33,19997,-61
2020-02-29 22:18:44,4.84,4.84,4.84,88.56,892688,33,19940,-60
2020-02-29 22:19:34,4.85,4.85,4.85,88.76,892849,33,20365,-61
2020-02-29 22:20:28,4.85,4.85,4.85,88.59,895150,33,19936,-61
2020-02-29 22:21:19,4.84,4.84,4.84,88.91,897499,33,20317,-59
2020-02-29 22:22:10,4.87,4.87,4.87,88.45,896051,33,19978,-61
2020-02-29 22:23:00,4.89,4.89,4.89,88.41,896153,33,19991,-56
2020-02-29 22:23:52,4.88,4.88,4.88,89.02,895529,33,19935,-60
2020-02-29 22:24:42,4.83,4.83,4.83,88.97,895954,33,20032,-58
2020-02-29 22:25:34,4.85,4.85,4.85,89.12,892750,33,19936,-59
2020-02-29 22:26:26,4.86,4.86,4.86,88.98,895456,33,19936,-61
2020-02-29 22:27:16,4.86,4.86,4.86,88.90,892728,33,19984,-61
2020-02-29 22:28:07,4.87,4.87,4.87,89.25,892910,33,19958,-61
2020-02-29 22:28:58,4.89,4.89,4.89,88.93,891938,33,19959,-61
2020-02-29 22:29:50,4.90,4.90,4.90,88.52,892874,33,20381,-61
2020-02-29 22:30:42,4.88,4.88,4.88,89.20,891573,33,20392,-59
2020-02-29 22:31:35,4.85,4.85,4.85,90.03,894191,33,19942,-60
2020-02-29 22:32:25,4.48,4.48,4.48,84.15,894283,33,19936,-59
2020-02-29 22:33:16,4.35,4.35,4.35,84.37,894530,33,19935,-56
2020-02-29 22:34:08,4.23,4.23,4.23,85.42,896921,33,19951,-58
2020-02-29 22:34:58,4.08,4.08,4.08,85.25,898777,33,19943,-60
2020-02-29 22:35:49,3.98,3.98,3.98,86.29,894818,33,20271,-61
2020-02-29 22:36:39,3.81,3.81,3.81,87.33,892825,33,19945,-60
2020-02-29 22:37:31,3.72,3.72,3.72,87.35,893888,33,19940,-61
2020-02-29 22:38:21,3.58,3.58,3.58,87.13,894694,33,19982,-58
2020-02-29 22:39:13,3.48,3.48,3.48,87.50,892736,33,19974,-57
2020-02-29 22:40:04,3.40,3.40,3.40,87.42,895530,33,19986,-60
2020-02-29 22:40:54,3.32,3.32,3.32,87.54,895795,33,20285,-58
2020-02-29 22:41:46,3.24,3.24,3.24,87.24,891759,33,20067,-59
2020-02-29 22:42:36,3.20,3.20,3.20,87.79,892761,33,20337,-61
2020-02-29 22:43:27,3.15,3.15,3.15,88.28,896606,33,19946,-59
2020-02-29 22:44:17,3.11,3.11,3.11,88.28,898930,33,19932,-60
2020-02-29 22:45:08,3.10,3.10,3.10,89.22,898813,33,20300,-58
2020-02-29 22:45:59,3.05,3.05,3.05,88.75,898938,33,19951,-59
2020-02-29 22:46:49,3.04,3.04,3.04,89.41,897827,33,20401,-58
2020-02-29 22:47:43,3.01,3.01,3.01,87.85,898805,33,19947,-60
2020-02-29 22:48:33,3.02,3.02,3.02,88.48,898689,33,19943,-60
2020-02-29 22:49:24,3.00,3.00,3.00,88.75,897619,33,19951,-60
2020-02-29 22:50:15,2.98,2.98,2.98,89.21,894768,33,19939,-58
2020-02-29 22:51:05,2.96,2.96,2.96,88.98,895900,33,19936,-59
2020-02-29 22:51:56,2.95,2.95,2.95,88.69,895434,33,19944,-59
2020-02-29 22:52:46,2.93,2.93,2.93,89.49,897687,33,19987,-60
2020-02-29 22:53:37,2.95,2.95,2.95,89.15,898864,33,20309,-58
2020-02-29 22:54:27,2.95,2.95,2.95,89.53,894705,33,19962,-56
2020-02-29 22:55:18,2.90,2.90,2.90,90.35,893886,33,20313,-61
2020-02-29 22:56:09,2.89,2.89,2.89,90.32,896124,33,19951,-60
2020-02-29 22:57:02,2.88,2.88,2.88,90.27,895618,33,19995,-60
2020-02-29 22:57:52,2.88,2.88,2.88,90.37,892715,33,20294,-59
2020-02-29 22:58:43,2.90,2.90,2.90,90.16,889659,33,19928,-60
2020-02-29 22:59:33,2.87,2.87,2.87,89.80,893386,33,19944,-59
2020-02-29 23:00:27,2.91,2.91,2.91,89.98,893377,33,20369,-59
2020-02-29 23:01:20,2.87,2.87,2.87,89.81,892819,33,19944,-59
2020-02-29 23:01:52,2.85,2.85,2.85,89.56,892857,33,19940,-61
2020-02-29 23:02:53,2.85,2.85,2.85,89.83,889655,33,20302,-58
2020-02-29 23:03:47,2.86,2.86,2.86,89.54,895766,33,19942,-61
2020-02-29 23:04:46,2.85,2.85,2.85,90.35,890036,33,19945,-59
2020-02-29 23:05:36,2.87,2.87,2.87,90.81,891815,33,19932,-60
2020-02-29 23:06:18,2.88,2.88,2.88,90.03,892829,33,19932,-61
2020-02-29 23:07:09,2.86,2.86,2.86,90.47,895221,33,19928,-61
2020-02-29 23:07:44,2.87,2.87,2.87,90.49,895680,33,19942,-59
2020-02-29 23:08:34,2.85,2.85,2.85,90.01,892708,33,19932,-60
2020-02-29 23:09:14,2.89,2.89,2.89,90.33,892858,33,20002,-60
2020-02-29 23:10:07,2.91,2.91,2.91,90.18,889597,33,19932,-60
2020-02-29 23:10:38,2.92,2.92,2.92,90.20,895750,33,19936,-60
2020-02-29 23:11:19,2.90,2.90,2.90,90.15,895750,33,19928,-60
2020-02-29 23:12:10,2.90,2.90,2.90,89.98,889560,33,19958,-59
2020-02-29 23:13:00,2.89,2.89,2.89,89.62,886576,33,19932,-60
2020-02-29 23:13:51,2.90,2.90,2.90,89.03,891720,33,19967,-60
2020-02-29 23:14:42,2.90,2.90,2.90,89.86,895775,33,19943,-60
2020-02-29 23:15:33,2.89,2.89,2.89,90.24,889648,33,19948,-60
2020-02-29 23:16:23,2.91,2.91,2.91,90.43,887353,33,20020,-60
2020-02-29 23:17:14,2.92,2.92,2.92,90.42,891746,33,20388,-60
2020-02-29 23:18:04,2.91,2.91,2.91,90.17,895841,33,20302,-61
2020-02-29 23:18:55,2.90,2.90,2.90,90.77,895948,33,19999,-60
2020-02-29 23:19:47,2.93,2.93,2.93,90.93,896124,33,19943,-60
2020-02-29 23:20:37,2.94,2.94,2.94,90.18,896691,33,19940,-60
2020-02-29 23:21:28,2.93,2.93,2.93,90.36,898962,33,20231,-59
2020-02-29 23:22:19,2.93,2.93,2.93,90.32,897825,33,20269,-60
2020-02-29 23:23:09,2.95,2.95,2.95,90.28,889447,33,19940,-60
2020-02-29 23:24:00,2.96,2.96,2.96,90.40,889658,33,20019,-59
2020-02-29 23:24:50,2.98,2.98,2.98,90.57,890607,33,20310,-60
2020-02-29 23:25:41,2.97,2.97,2.97,90.62,892689,33,19936,-59
2020-02-29 23:26:33,2.99,2.99,2.99,90.56,892936,33,19932,-60
2020-02-29 23:27:23,2.97,2.97,2.97,90.54,892607,33,19940,-60
2020-02-29 23:28:14,2.98,2.98,2.98,90.23,892552,33,20003,-60
2020-02-29 23:29:04,3.00,3.00,3.00,90.38,893533,33,19940,-60
2020-02-29 23:29:55,3.03,3.03,3.03,90.95,892239,33,19933,-60
2020-02-29 23:30:46,3.01,3.01,3.01,90.97,892869,33,19932,-60
2020-02-29 23:31:37,3.02,3.02,3.02,90.72,894136,33,20244,-61
2020-02-29 23:32:27,3.03,3.03,3.03,90.89,892351,33,20345,-60
2020-02-29 23:33:22,3.03,3.03,3.03,90.93,892317,33,19986,-60
2020-02-29 23:34:13,3.03,3.03,3.03,90.71,889461,33,19936,-60
2020-02-29 23:35:04,3.04,3.04,3.04,91.01,892537,33,19932,-60
2020-02-29 23:35:54,3.04,3.04,3.04,90.89,892763,33,20041,-58
2020-02-29 23:36:45,3.02,3.02,3.02,90.63,891441,33,19943,-60
2020-02-29 23:37:35,3.03,3.03,3.03,91.00,893604,33,19932,-59
2020-02-29 23:38:26,3.03,3.03,3.03,91.66,893933,33,19955,-60
2020-02-29 23:39:16,3.03,3.03,3.03,91.79,894465,33,19944,-60
2020-02-29 23:40:07,3.01,3.01,3.01,91.84,893700,33,19942,-61
2020-02-29 23:40:58,3.03,3.03,3.03,91.97,895720,33,20311,-61
2020-02-29 23:41:49,3.04,3.04,3.04,92.02,895928,33,19933,-60
2020-02-29 23:42:40,3.06,3.06,3.06,92.35,898698,33,19946,-60
2020-02-29 23:43:30,3.09,3.09,3.09,92.30,898853,33,19935,-59
2020-02-29 23:44:21,3.14,3.14,3.14,92.11,897503,33,19992,-60
2020-02-29 23:45:11,3.08,3.08,3.08,91.86,898516,33,19932,-60
2020-02-29 23:46:02,3.11,3.11,3.11,92.14,898622,33,19965,-59
2020-02-29 23:46:53,3.09,3.09,3.09,91.89,897516,33,19963,-60
2020-02-29 23:47:43,3.10,3.10,3.10,92.03,898673,33,19940,-58
2020-02-29 23:48:35,3.08,3.08,3.08,91.78,897725,33,20258,-61
2020-02-29 23:49:25,3.10,3.10,3.10,91.77,895747,33,19932,-61
2020-02-29 23:50:16,3.11,3.11,3.11,91.78,892525,33,19931,-60
2020-02-29 23:51:09,3.13,3.13,3.13,91.28,892619,33,19995,-60
2020-02-29 23:52:00,3.10,3.10,3.10,90.82,888497,33,20247,-60
2020-02-29 23:52:50,3.06,3.06,3.06,91.02,892039,33,19927,-59
2020-02-29 23:53:41,3.08,3.08,3.08,91.15,894905,33,19940,-60
2020-02-29 23:54:33,3.08,3.08,3.08,91.20,897575,33,20269,-60
2020-02-29 23:55:23,3.06,3.06,3.06,90.59,898734,33,19994,-59
2020-02-29 23:56:16,3.10,3.10,3.10,91.20,897512,33,20326,-60
2020-02-29 23:57:06,3.10,3.10,3.10,91.55,894212,33,19932,-61
2020-02-29 23:57:57,3.10,3.10,3.10,91.55,895688,33,19940,-59
2020-02-29 23:58:48,3.10,3.10,3.10,91.71,896771,33,20010,-60
2020-02-29 23:59:38,3.10,3.10,3.10,91.75,897589,33,19994,-60