2020-02-29 00:00:12,0.72,0.72,0.72,76.46,903783,32,19945,-56
2020-02-29 00:00:52,0.68,0.68,0.68,78.50,904807,32,19942,-60
2020-02-29 00:01:40,0.67,0.67,0.67,78.26,901643,32,19988,-59
2020-02-29 00:02:31,0.66,0.66,0.66,79.51,898449,33,19969,-59
2020-02-29 00:03:22,0.63,0.63,0.63,79.52,896501,33,19955,-61
2020-02-29 00:04:13,0.64,0.64,0.64,79.17,897961,32,19958,-59
2020-02-29 00:05:04,0.68,0.68,0.68,79.02,895117,33,19931,-59
2020-02-29 00:05:55,0.63,0.63,0.63,77.27,893096,33,19940,-60
2020-02-29 00:06:47,0.67,0.67,0.67,78.12,897923,32,20364,-60
2020-02-29 00:07:37,0.65,0.65,0.65,78.97,898444,33,20340,-60
2020-02-29 00:08:28,0.61,0.61,0.61,79.35,898549,33,19932,-60
2020-02-29 00:09:18,0.57,0.57,0.57,78.63,899730,32,19966,-60
2020-02-29 00:10:11,0.58,0.58,0.58,78.80,901675,32,19945,-60
2020-02-29 00:11:04,0.61,0.61,0.61,78.65,902505,32,19927,-60
2020-02-29 00:11:55,0.63,0.63,0.63,77.75,903354,32,19930,-59
2020-02-29 00:12:48,0.68,0.68,0.68,78.06,901490,32,19981,-58
2020-02-29 00:13:42,0.72,0.72,0.72,77.66,901804,32,19939,-59
2020-02-29 00:14:34,0.72,0.72,0.72,76.92,901677,32,20289,-60
2020-02-29 00:15:14,0.73,0.73,0.73,76.96,904756,32,19969,-59
2020-02-29 00:16:04,0.72,0.72,0.72,78.10,901690,32,19946,-59
2020-02-29 00:16:55,0.71,0.71,0.71,77.24,898311,33,19943,-60
2020-02-29 00:17:46,0.68,0.68,0.68,76.76,896614,33,19943,-59
2020-02-29 00:18:37,0.68,0.68,0.68,78.42,899383,32,19936,-60
2020-02-29 00:19:28,0.70,0.70,0.70,79.46,901587,32,19984,-59
2020-02-29 00:20:20,0.72,0.72,0.72,78.14,898542,32,20321,-60
2020-02-29 00:21:11,0.74,0.74,0.74,77.89,901735,32,19973,-57
2020-02-29 00:22:02,0.75,0.75,0.75,78.25,899785,32,19944,-59
2020-02-29 00:22:53,0.75,0.75,0.75,78.92,897298,33,20310,-59
2020-02-29 00:23:43,0.73,0.73,0.73,78.84,896481,33,20018,-60
2020-02-29 00:24:34,0.72,0.72,0.72,78.65,896595,33,19955,-58
2020-02-29 00:25:25,0.73,0.73,0.73,78.55,898510,33,19935,-59
2020-02-29 00:26:16,0.70,0.70,0.70,78.96,899748,32,19939,-60
2020-02-29 00:27:07,0.72,0.72,0.72,78.64,899650,32,20349,-59
2020-02-29 00:27:58,0.75,0.75,0.75,78.74,901354,32,19942,-56
2020-02-29 00:28:50,0.75,0.75,0.75,79.27,896490,33,19958,-59
2020-02-29 00:29:41,0.75,0.75,0.75,79.61,895433,33,19954,-60
2020-02-29 00:30:33,0.77,0.77,0.77,79.47,894798,33,20294,-60
2020-02-29 00:31:24,0.79,0.79,0.79,79.48,899871,32,19932,-59
2020-02-29 00:32:14,0.78,0.78,0.78,79.64,901623,32,19985,-60
2020-02-29 00:33:05,0.76,0.76,0.76,79.23,904519,32,19980,-60
2020-02-29 00:33:57,0.74,0.74,0.74,78.71,904446,32,19954,-61
2020-02-29 00:34:47,0.77,0.77,0.77,78.64,903409,32,19930,-59
2020-02-29 00:35:38,0.77,0.77,0.77,77.89,899709,32,19935,-61
2020-02-29 00:36:30,0.79,0.79,0.79,78.16,900513,32,19969,-60
2020-02-29 00:37:20,0.78,0.78,0.78,78.84,902734,32,19931,-59
2020-02-29 00:38:13,0.77,0.77,0.77,78.94,900362,32,19935,-60
2020-02-29 00:39:03,0.74,0.74,0.74,78.78,898335,33,19939,-60
2020-02-29 00:40:00,0.77,0.77,0.77,79.14,896284,33,19932,-60
2020-02-29 00:40:59,0.71,0.71,0.71,78.73,899852,33,19932,-62
2020-02-29 00:41:50,0.72,0.72,0.72,79.64,897931,33,19939,-60
2020-02-29 00:42:41,0.76,0.76,0.76,79.53,898612,33,19931,-62
2020-02-29 00:43:39,0.73,0.73,0.73,79.45,900905,32,19978,-60
2020-02-29 00:44:31,0.72,0.72,0.72,78.27,901754,32,19953,-60
2020-02-29 00:45:22,0.71,0.71,0.71,77.60,901691,32,19989,-60
2020-02-29 00:46:13,0.72,0.72,0.72,78.92,901709,32,19930,-59
2020-02-29 00:47:06,0.72,0.72,0.72,79.18,901823,32,19945,-59
2020-02-29 00:47:57,0.75,0.75,0.75,78.61,904512,32,20471,-60
2020-02-29 00:48:28,0.77,0.77,0.77,79.22,901498,32,20242,-61
2020-02-29 00:49:18,0.77,0.77,0.77,79.56,901497,32,19935,-59
2020-02-29 00:50:09,0.78,0.78,0.78,79.45,898377,33,19931,-58
2020-02-29 00:51:00,0.75,0.75,0.75,78.53,902438,32,19931,-60
2020-02-29 00:51:50,0.74,0.74,0.74,79.29,903609,32,20284,-61
2020-02-29 00:52:43,0.75,0.75,0.75,78.94,899500,33,19957,-58
2020-02-29 00:53:34,0.77,0.77,0.77,78.48,901642,33,19943,-60
2020-02-29 00:54:25,0.77,0.77,0.77,78.24,902588,32,19966,-60
2020-02-29 00:55:16,0.78,0.78,0.78,78.92,899966,33,19927,-61
2020-02-29 00:56:07,0.77,0.77,0.77,78.48,899695,33,20257,-60
2020-02-29 00:57:03,0.78,0.78,0.78,79.55,902188,32,19965,-61
2020-02-29 00:57:53,0.78,0.78,0.78,78.65,904741,32,19930,-61
2020-02-29 00:58:44,0.78,0.78,0.78,79.11,901375,33,19931,-61
2020-02-29 00:59:35,0.79,0.79,0.79,78.01,900801,33,19969,-61
2020-02-29 01:00:37,0.80,0.80,0.80,76.74,897693,33,19932,-60
2020-02-29 01:01:17,0.80,0.80,0.80,77.02,899222,33,19939,-54
2020-02-29 01:02:14,0.81,0.81,0.81,77.36,900876,32,19940,-59
2020-02-29 01:03:09,0.83,0.83,0.83,77.46,904262,32,19943,-58
2020-02-29 01:04:10,0.84,0.84,0.84,76.97,901507,33,20382,-59
2020-02-29 01:05:11,0.85,0.85,0.85,77.24,898751,33,19943,-57
2020-02-29 01:06:12,0.85,0.85,0.85,78.42,901569,33,19969,-58
2020-02-29 01:07:07,0.83,0.83,0.83,78.48,901425,33,19945,-59
2020-02-29 01:07:58,0.84,0.84,0.84,77.24,898408,33,19940,-56
2020-02-29 01:08:50,0.84,0.84,0.84,78.67,896776,33,19936,-58
2020-02-29 01:09:21,0.82,0.82,0.82,78.32,901006,32,19946,-60
2020-02-29 01:10:13,0.80,0.80,0.80,80.49,901433,33,19939,-58
2020-02-29 01:11:04,0.80,0.80,0.80,80.74,901470,33,19947,-58
2020-02-29 01:11:55,0.81,0.81,0.81,81.08,902863,32,19950,-57
2020-02-29 01:12:47,0.80,0.80,0.80,78.88,904205,32,19935,-58
2020-02-29 01:13:38,0.82,0.82,0.82,79.80,903411,32,20249,-56
2020-02-29 01:14:28,0.82,0.82,0.82,80.48,899713,33,19935,-57
2020-02-29 01:15:19,0.83,0.83,0.83,80.32,895348,33,19940,-58
2020-02-29 01:16:10,0.85,0.85,0.85,79.95,896406,33,19969,-60
2020-02-29 01:17:02,0.87,0.87,0.87,79.81,900666,32,19936,-56
2020-02-29 01:17:54,0.88,0.88,0.88,79.69,900271,33,20300,-59
2020-02-29 01:18:44,0.91,0.91,0.91,79.56,901090,33,19954,-59
2020-02-29 01:19:35,0.90,0.90,0.90,79.31,899539,33,19974,-58
2020-02-29 01:20:25,0.92,0.92,0.92,79.83,897267,33,20373,-59
2020-02-29 01:21:16,0.95,0.95,0.95,79.72,896378,33,20346,-56
2020-02-29 01:22:07,0.95,0.95,0.95,80.07,900596,32,19931,-55
2020-02-29 01:22:57,0.94,0.94,0.94,80.50,901399,33,19945,-61
2020-02-29 01:23:48,0.97,0.97,0.97,80.23,901607,33,19943,-60
2020-02-29 01:24:39,0.99,0.99,0.99,80.17,896048,33,19947,-61
2020-02-29 01:25:30,0.98,0.98,0.98,80.14,894951,33,20016,-57
2020-02-29 01:26:20,0.94,0.94,0.94,79.77,894509,33,19932,-57
2020-02-29 01:27:11,0.90,0.90,0.90,80.01,893307,33,19948,-59
2020-02-29 01:28:02,0.92,0.92,0.92,79.46,895353,33,19946,-57
2020-02-29 01:28:52,0.94,0.94,0.94,79.32,900613,32,19931,-57
2020-02-29 01:29:43,0.97,0.97,0.97,78.98,904148,32,19990,-59
2020-02-29 01:30:37,0.99,0.99,0.99,78.85,901429,33,19941,-59
2020-02-29 01:31:30,1.00,1.00,1.00,79.58,901675,32,19970,-58
2020-02-29 01:32:23,1.01,1.01,1.01,80.96,902214,32,19950,-60
2020-02-29 01:33:14,0.99,0.99,0.99,81.29,905104,32,19934,-57
2020-02-29 01:34:05,1.01,1.01,1.01,81.21,905328,32,20268,-59
2020-02-29 01:34:55,1.03,1.03,1.03,80.81,904097,32,19981,-60
2020-02-29 01:35:46,1.06,1.06,1.06,80.54,900010,32,20339,-57
2020-02-29 01:36:37,1.09,1.09,1.09,80.39,900859,32,20261,-58
2020-02-29 01:37:29,1.09,1.09,1.09,80.48,903242,32,19982,-60
2020-02-29 01:38:20,1.10,1.10,1.10,79.70,900443,33,19935,-60
2020-02-29 01:39:11,1.10,1.10,1.10,79.67,898950,33,19974,-60
2020-02-29 01:40:04,1.08,1.08,1.08,79.48,900250,32,19935,-58
2020-02-29 01:40:55,1.05,1.05,1.05,79.19,898847,33,19935,-59
2020-02-29 01:41:45,1.04,1.04,1.04,78.25,899041,33,19990,-60
2020-02-29 01:42:38,1.08,1.08,1.08,78.45,902992,32,19946,-60
2020-02-29 01:43:29,1.07,1.07,1.07,78.62,901956,32,19942,-61
2020-02-29 01:44:19,1.09,1.09,1.09,79.37,900371,32,19947,-60
2020-02-29 01:45:10,1.10,1.10,1.10,79.15,896935,33,19994,-59
2020-02-29 01:46:00,1.12,1.12,1.12,79.25,901031,32,19995,-60
2020-02-29 01:46:51,1.14,1.14,1.14,79.01,899881,32,19974,-61
2020-02-29 01:47:42,1.12,1.12,1.12,79.22,902107,32,19935,-60
2020-02-29 01:48:33,1.12,1.12,1.12,79.59,901023,32,19942,-62
2020-02-29 01:49:23,1.11,1.11,1.11,79.97,902062,32,19986,-61
2020-02-29 01:50:14,1.12,1.12,1.12,80.64,903083,32,19931,-60
2020-02-29 01:51:05,1.14,1.14,1.14,81.01,902947,32,20305,-59
2020-02-29 01:51:56,1.12,1.12,1.12,81.11,898903,33,19932,-61
2020-02-29 01:52:47,1.08,1.08,1.08,80.01,901541,33,19954,-61
2020-02-29 01:53:38,1.12,1.12,1.12,79.70,900822,32,19985,-59
2020-02-29 01:54:28,1.10,1.10,1.10,78.94,900055,32,19978,-61
2020-02-29 01:55:19,1.06,1.06,1.06,78.78,902091,32,20298,-62
2020-02-29 01:56:11,1.00,1.00,1.00,79.49,905148,32,20394,-62
2020-02-29 01:57:02,0.98,0.98,0.98,79.82,901906,32,20020,-59
2020-02-29 01:57:52,0.99,0.99,0.99,80.74,897634,32,19932,-61
2020-02-29 01:58:43,0.97,0.97,0.97,81.07,900055,32,19931,-61
2020-02-29 01:59:34,0.98,0.98,0.98,80.79,900036,32,19969,-61
2020-02-29 02:00:26,1.00,1.00,1.00,80.79,900828,32,19931,-61
2020-02-29 02:01:17,1.01,1.01,1.01,80.82,901544,32,19936,-61
2020-02-29 02:02:07,1.05,1.05,1.05,80.62,904121,32,20175,-60
2020-02-29 02:02:58,1.06,1.06,1.06,81.04,901885,32,19942,-59
2020-02-29 02:03:49,1.06,1.06,1.06,80.05,901945,32,19931,-61
2020-02-29 02:04:42,1.08,1.08,1.08,79.74,898935,33,19936,-58
2020-02-29 02:05:33,1.08,1.08,1.08,79.26,901805,32,20241,-57
2020-02-29 02:06:24,1.08,1.08,1.08,79.43,903520,32,20005,-56
2020-02-29 02:07:16,1.09,1.09,1.09,80.50,904138,32,19930,-60
2020-02-29 02:08:06,1.11,1.11,1.11,80.82,905105,32,19973,-57
2020-02-29 02:08:59,1.13,1.13,1.13,80.67,901875,32,20317,-56
2020-02-29 02:09:39,1.15,1.15,1.15,81.18,900620,32,20332,-57
2020-02-29 02:10:30,1.15,1.15,1.15,81.14,902122,32,19945,-58
2020-02-29 02:11:20,1.14,1.14,1.14,80.79,901886,32,20033,-60
2020-02-29 02:12:11,1.13,1.13,1.13,80.64,895744,33,19942,-60
2020-02-29 02:13:02,1.08,1.08,1.08,80.41,896794,33,20186,-59
2020-02-29 02:13:53,1.10,1.10,1.10,80.19,896895,33,20306,-59
2020-02-29 02:14:44,1.12,1.12,1.12,79.82,900063,32,19935,-60
2020-02-29 02:15:24,1.10,1.10,1.10,79.85,896643,33,19951,-59
2020-02-29 02:16:04,1.14,1.14,1.14,80.07,895604,33,19950,-60
2020-02-29 02:16:54,1.16,1.16,1.16,79.93,895265,33,19985,-59
2020-02-29 02:17:47,1.11,1.11,1.11,80.34,892760,33,20398,-59
2020-02-29 02:18:38,1.14,1.14,1.14,81.58,895732,33,19936,-59
2020-02-29 02:19:29,1.16,1.16,1.16,81.25,896574,33,19932,-61
2020-02-29 02:20:26,1.17,1.17,1.17,80.50,894405,33,19986,-60
2020-02-29 02:21:18,1.17,1.17,1.17,80.44,896315,33,19936,-57
2020-02-29 02:22:10,1.15,1.15,1.15,81.50,898966,33,19948,-59
2020-02-29 02:23:00,1.15,1.15,1.15,81.98,898918,33,19950,-59
2020-02-29 02:23:53,1.16,1.16,1.16,82.34,897079,33,19946,-56
2020-02-29 02:24:44,1.15,1.15,1.15,80.57,897622,33,19935,-61
2020-02-29 02:25:35,1.14,1.14,1.14,79.36,898461,32,19932,-56
2020-02-29 02:26:25,1.14,1.14,1.14,79.44,895794,33,19942,-58
2020-02-29 02:27:17,1.17,1.17,1.17,79.96,892422,33,19933,-61
2020-02-29 02:28:08,1.18,1.18,1.18,79.68,895071,33,20326,-57
2020-02-29 02:28:59,1.21,1.21,1.21,79.84,896782,33,19932,-58
2020-02-29 02:29:50,1.16,1.16,1.16,80.27,898964,33,19935,-56
2020-02-29 02:30:44,1.14,1.14,1.14,79.96,895487,33,20352,-56
2020-02-29 02:31:34,1.16,1.16,1.16,80.02,894143,33,19944,-59
2020-02-29 02:32:25,1.21,1.21,1.21,79.78,894148,33,19958,-57
2020-02-29 02:33:16,1.24,1.24,1.24,80.18,893789,33,20339,-59
2020-02-29 02:34:06,1.28,1.28,1.28,80.20,896941,33,20321,-58
2020-02-29 02:34:57,1.29,1.29,1.29,80.15,899749,33,19947,-54
2020-02-29 02:35:48,1.30,1.30,1.30,80.27,895883,33,19939,-58
2020-02-29 02:36:39,1.24,1.24,1.24,80.63,895859,33,20204,-56
2020-02-29 02:37:31,1.21,1.21,1.21,81.30,899980,32,19931,-60
2020-02-29 02:38:22,1.18,1.18,1.18,81.13,898959,33,19952,-58
2020-02-29 02:39:12,1.19,1.19,1.19,81.28,898754,33,19966,-57
2020-02-29 02:40:03,1.21,1.21,1.21,81.41,896895,33,19935,-61
2020-02-29 02:40:54,1.21,1.21,1.21,81.21,898786,33,19927,-60
2020-02-29 02:41:45,1.21,1.21,1.21,80.22,900784,32,19932,-57
2020-02-29 02:42:44,1.22,1.22,1.22,80.24,899904,32,19946,-61
2020-02-29 02:43:35,1.25,1.25,1.25,80.89,901500,32,20351,-60
2020-02-29 02:44:25,1.23,1.23,1.23,79.52,898244,33,19935,-61
2020-02-29 02:45:16,1.25,1.25,1.25,79.80,898891,33,20259,-60
2020-02-29 02:46:07,1.28,1.28,1.28,79.98,892785,33,19931,-61
2020-02-29 02:46:58,1.29,1.29,1.29,80.07,893458,33,19988,-61
2020-02-29 02:47:49,1.31,1.31,1.31,80.01,894713,33,20353,-59
2020-02-29 02:48:39,1.33,1.33,1.33,79.86,898781,33,19966,-60
2020-02-29 02:49:30,1.29,1.29,1.29,80.04,897780,33,20314,-60
2020-02-29 02:50:20,1.30,1.30,1.30,79.70,899845,32,19931,-60
2020-02-29 02:51:11,1.27,1.27,1.27,79.58,902010,32,20369,-60
2020-02-29 02:52:02,1.29,1.29,1.29,79.57,901858,32,20390,-57
2020-02-29 02:52:54,1.32,1.32,1.32,79.57,898587,33,19974,-59
2020-02-29 02:53:45,1.33,1.33,1.33,79.47,899024,33,19936,-61
2020-02-29 02:54:35,1.33,1.33,1.33,79.56,899683,33,20318,-59
2020-02-29 02:55:27,1.34,1.34,1.34,79.88,898788,33,19935,-59
2020-02-29 02:56:18,1.36,1.36,1.36,79.88,895776,33,20385,-60
2020-02-29 02:57:08,1.39,1.39,1.39,79.69,896822,33,19944,-60
2020-02-29 02:58:01,1.41,1.41,1.41,79.66,896885,33,19983,-58
2020-02-29 02:58:51,1.40,1.40,1.40,79.93,898741,33,19951,-60
2020-02-29 02:59:42,1.42,1.42,1.42,79.73,896979,33,19950,-60
2020-02-29 03:00:22,1.41,1.41,1.41,80.02,898890,33,19946,-60
2020-02-29 03:01:13,1.42,1.42,1.42,79.99,895733,33,20346,-60
2020-02-29 03:02:04,1.43,1.43,1.43,79.84,898995,33,19939,-61
2020-02-29 03:02:56,1.42,1.42,1.42,80.57,898789,33,19978,-59
2020-02-29 03:03:47,1.42,1.42,1.42,80.71,898821,33,19943,-61
2020-02-29 03:04:38,1.43,1.43,1.43,80.43,901696,32,19932,-61
2020-02-29 03:05:29,1.44,1.44,1.44,80.22,901685,32,19969,-59
2020-02-29 03:06:19,1.46,1.46,1.46,80.10,901796,32,19977,-60
2020-02-29 03:07:10,1.47,1.47,1.47,80.25,901756,32,19991,-60
2020-02-29 03:08:01,1.48,1.48,1.48,80.13,900909,32,19934,-60
2020-02-29 03:08:51,1.49,1.49,1.49,80.03,899779,32,19946,-61
2020-02-29 03:09:32,1.51,1.51,1.51,80.04,894639,33,20275,-60
2020-02-29 03:10:12,1.49,1.49,1.49,79.92,898785,33,19950,-59
2020-02-29 03:10:44,1.48,1.48,1.48,80.21,892502,33,20251,-61
2020-02-29 03:11:34,1.47,1.47,1.47,80.18,892594,33,19932,-60
2020-02-29 03:12:26,1.45,1.45,1.45,80.07,889710,33,20320,-60
2020-02-29 03:13:17,1.43,1.43,1.43,80.37,896836,33,19943,-59
2020-02-29 03:14:07,1.45,1.45,1.45,80.38,898900,33,19940,-59
2020-02-29 03:14:58,1.49,1.49,1.49,80.17,893638,33,20263,-59
2020-02-29 03:15:49,1.50,1.50,1.50,80.31,894734,33,19936,-60
2020-02-29 03:16:39,1.50,1.50,1.50,80.38,897876,32,19986,-59
2020-02-29 03:17:31,1.53,1.53,1.53,80.47,901834,32,19946,-61
2020-02-29 03:18:22,1.56,1.56,1.56,80.43,898341,33,19932,-58
2020-02-29 03:19:12,1.56,1.56,1.56,81.14,892554,33,19931,-58
2020-02-29 03:20:03,1.58,1.58,1.58,80.99,889678,33,20004,-58
2020-02-29 03:20:54,1.60,1.60,1.60,81.09,891765,33,19933,-61
2020-02-29 03:21:45,1.60,1.60,1.60,80.85,894857,33,19975,-58
2020-02-29 03:22:35,1.58,1.58,1.58,80.88,895523,33,19936,-60
2020-02-29 03:23:26,1.55,1.55,1.55,81.09,896883,33,19936,-60
2020-02-29 03:24:17,1.59,1.59,1.59,81.11,897274,33,19927,-60
2020-02-29 03:25:09,1.61,1.61,1.61,81.10,899767,32,20410,-60
2020-02-29 03:26:00,1.64,1.64,1.64,81.19,898880,33,19995,-61
2020-02-29 03:26:51,1.65,1.65,1.65,81.28,898623,33,19943,-58
2020-02-29 03:27:44,1.65,1.65,1.65,81.22,896877,33,19946,-58
2020-02-29 03:28:34,1.64,1.64,1.64,81.27,898675,33,20346,-58
2020-02-29 03:29:25,1.64,1.64,1.64,81.65,899976,32,20526,-59
2020-02-29 03:30:16,1.66,1.66,1.66,81.56,901844,32,19935,-58
2020-02-29 03:31:07,1.66,1.66,1.66,81.53,898704,33,19943,-60
2020-02-29 03:31:57,1.65,1.65,1.65,81.40,892525,33,20318,-59
2020-02-29 03:32:48,1.63,1.63,1.63,81.96,889508,33,19941,-60
2020-02-29 03:33:39,1.64,1.64,1.64,81.46,894537,33,19939,-61
2020-02-29 03:34:29,1.66,1.66,1.66,81.50,892658,33,20314,-60
2020-02-29 03:35:20,1.68,1.68,1.68,81.47,889571,33,19967,-60
2020-02-29 03:36:11,1.70,1.70,1.70,81.65,894642,33,19939,-56
2020-02-29 03:37:01,1.72,1.72,1.72,81.48,896460,33,19947,-57
2020-02-29 03:37:52,1.74,1.74,1.74,81.34,892443,33,20335,-59
2020-02-29 03:38:43,1.75,1.75,1.75,81.31,893581,33,20355,-59
2020-02-29 03:39:23,1.76,1.76,1.76,81.20,897853,32,19958,-58
2020-02-29 03:40:13,1.78,1.78,1.78,81.46,895615,33,20346,-57
2020-02-29 03:41:04,1.80,1.80,1.80,81.35,895572,33,20404,-55
2020-02-29 03:41:55,1.82,1.82,1.82,80.91,899683,32,19986,-56
2020-02-29 03:42:45,1.84,1.84,1.84,80.70,895575,33,19947,-60
2020-02-29 03:43:36,1.86,1.86,1.86,80.39,889231,33,19932,-58
2020-02-29 03:44:27,1.87,1.87,1.87,80.81,891715,33,20039,-59
2020-02-29 03:45:18,1.90,1.90,1.90,80.92,897856,32,19963,-59
2020-02-29 03:46:09,1.90,1.90,1.90,81.07,901851,32,19978,-60
2020-02-29 03:47:00,1.92,1.92,1.92,80.62,901516,32,20389,-58
2020-02-29 03:47:51,1.95,1.95,1.95,79.99,898190,33,19984,-58
2020-02-29 03:48:41,1.96,1.96,1.96,80.04,892484,33,19952,-59
2020-02-29 03:49:32,1.97,1.97,1.97,80.18,896870,33,19935,-57
2020-02-29 03:50:23,1.98,1.98,1.98,80.33,899405,33,19991,-60
2020-02-29 03:51:13,2.00,2.00,2.00,80.19,898633,33,20306,-58
2020-02-29 03:52:04,2.01,2.01,2.01,80.07,898595,33,19955,-58
2020-02-29 03:53:00,2.04,2.04,2.04,80.31,899666,32,20010,-60
2020-02-29 03:54:00,2.06,2.06,2.06,79.52,901620,32,19976,-59
2020-02-29 03:54:55,2.09,2.09,2.09,79.73,901562,32,19931,-57
2020-02-29 03:55:48,2.11,2.11,2.11,79.38,901643,32,20304,-59
2020-02-29 03:56:40,2.12,2.12,2.12,78.96,898549,33,19947,-59
2020-02-29 03:57:31,2.14,2.14,2.14,78.90,898603,33,20319,-58
2020-02-29 03:58:22,2.16,2.16,2.16,78.88,896925,33,19939,-60
2020-02-29 03:59:14,2.18,2.18,2.18,78.90,896667,33,19991,-58
2020-02-29 04:00:05,2.21,2.21,2.21,79.00,899942,32,19993,-58
2020-02-29 04:00:56,2.20,2.20,2.20,78.54,898087,33,19969,-58
2020-02-29 04:01:47,2.21,2.21,2.21,78.36,895759,33,19940,-59
2020-02-29 04:02:38,2.21,2.21,2.21,78.22,894826,33,20318,-59
2020-02-29 04:03:30,2.24,2.24,2.24,77.96,893639,33,19943,-59
2020-02-29 04:04:21,2.25,2.25,2.25,77.82,890619,33,19932,-59
2020-02-29 04:05:11,2.27,2.27,2.27,77.91,891824,33,19944,-60
2020-02-29 04:06:02,2.26,2.26,2.26,77.91,894565,33,19944,-60
2020-02-29 04:06:53,2.27,2.27,2.27,78.04,899632,32,19955,-57
2020-02-29 04:07:47,2.28,2.28,2.28,77.87,896616,33,19978,-56
2020-02-29 04:08:38,2.29,2.29,2.29,78.02,897305,33,19939,-60
2020-02-29 04:09:39,2.29,2.29,2.29,78.73,897855,33,20013,-61
2020-02-29 04:10:33,2.31,2.31,2.31,78.79,898634,33,20293,-55
2020-02-29 04:11:23,2.31,2.31,2.31,78.25,897833,33,19947,-61
2020-02-29 04:12:14,2.32,2.32,2.32,78.19,898538,33,19966,-61
2020-02-29 04:13:05,2.32,2.32,2.32,78.43,900836,32,20315,-57
2020-02-29 04:13:57,2.34,2.34,2.34,78.26,897484,33,20340,-60
2020-02-29 04:14:47,2.35,2.35,2.35,77.95,898531,33,19991,-59
2020-02-29 04:15:38,2.36,2.36,2.36,77.96,900897,32,19946,-57
2020-02-29 04:16:29,2.38,2.38,2.38,77.46,903645,32,20277,-56
2020-02-29 04:17:20,2.37,2.37,2.37,77.42,902783,32,19945,-59
2020-02-29 04:18:11,2.39,2.39,2.39,77.42,901541,32,19965,-55
2020-02-29 04:20:03,2.40,2.40,2.40,77.08,898128,33,20326,-59
2020-02-29 04:20:54,2.38,2.38,2.38,77.74,894577,33,19935,-56
2020-02-29 04:21:45,2.40,2.40,2.40,77.37,896988,33,19947,-58
2020-02-29 04:22:37,2.39,2.39,2.39,77.45,897623,32,19962,-60
2020-02-29 04:23:30,2.41,2.41,2.41,77.25,895088,33,19932,-58
2020-02-29 04:24:21,2.43,2.43,2.43,76.73,895450,33,19997,-59
2020-02-29 04:25:12,2.43,2.43,2.43,76.61,901153,32,20273,-57
2020-02-29 04:26:03,2.46,2.46,2.46,76.77,901278,33,19953,-59
2020-02-29 04:26:54,2.47,2.47,2.47,76.49,895330,33,19931,-58
2020-02-29 04:27:45,2.48,2.48,2.48,76.48,893211,33,20000,-60
2020-02-29 04:28:37,2.46,2.46,2.46,76.11,894482,33,19959,-61
2020-02-29 04:29:27,2.48,2.48,2.48,76.24,896353,33,20298,-63
2020-02-29 04:30:19,2.48,2.48,2.48,76.42,892792,33,19982,-58
2020-02-29 04:31:09,2.51,2.51,2.51,76.33,892779,33,20480,-63
2020-02-29 04:32:00,2.51,2.51,2.51,76.63,895508,33,19966,-59
2020-02-29 04:32:51,2.52,2.52,2.52,76.25,895968,32,19993,-62
2020-02-29 04:33:42,2.51,2.51,2.51,76.32,898394,32,19943,-64
2020-02-29 04:34:33,2.52,2.52,2.52,76.35,895409,33,19943,-64
2020-02-29 04:35:24,2.52,2.52,2.52,76.37,892440,33,19944,-62
2020-02-29 04:36:15,2.51,2.51,2.51,76.19,893154,33,19947,-63
2020-02-29 04:37:06,2.53,2.53,2.53,76.57,897644,32,19940,-64
2020-02-29 04:38:03,2.55,2.55,2.55,77.44,901591,32,19931,-64
2020-02-29 04:38:54,2.55,2.55,2.55,76.57,901412,32,20322,-60
2020-02-29 04:39:47,2.54,2.54,2.54,77.05,901545,32,19932,-60
2020-02-29 04:40:40,2.54,2.54,2.54,77.68,900197,32,19950,-57
2020-02-29 04:41:30,2.53,2.53,2.53,77.01,896510,33,19932,-58
2020-02-29 04:42:22,2.52,2.52,2.52,77.13,895347,33,19987,-59
2020-02-29 04:43:19,2.51,2.51,2.51,77.33,892399,33,19971,-58
2020-02-29 04:44:18,2.48,2.48,2.48,77.86,897364,33,20313,-59
2020-02-29 04:45:14,2.48,2.48,2.48,78.66,901076,32,20305,-61
2020-02-29 04:46:14,2.48,2.48,2.48,79.13,901729,32,20062,-60
2020-02-29 04:47:07,2.47,2.47,2.47,79.02,898561,33,19943,-60
2020-02-29 04:48:01,2.44,2.44,2.44,79.96,895601,33,19973,-57
2020-02-29 04:48:53,2.37,2.37,2.37,79.73,897210,33,20011,-60
2020-02-29 04:49:44,2.39,2.39,2.39,79.71,900077,32,20266,-61
2020-02-29 04:50:35,2.41,2.41,2.41,79.73,898295,33,19939,-59
2020-02-29 04:51:27,2.42,2.42,2.42,79.73,898445,33,20314,-62
2020-02-29 04:52:18,2.43,2.43,2.43,78.82,896636,33,19969,-60
2020-02-29 04:53:16,2.42,2.42,2.42,79.01,892400,33,19987,-61
2020-02-29 04:54:25,2.43,2.43,2.43,79.23,894366,33,19936,-61
2020-02-29 04:55:29,2.44,2.44,2.44,79.36,898404,33,19936,-57
2020-02-29 04:56:21,2.41,2.41,2.41,80.43,898500,33,19963,-58
2020-02-29 04:57:22,2.41,2.41,2.41,80.89,900737,33,19969,-60
2020-02-29 04:58:13,2.40,2.40,2.40,80.59,901665,33,20364,-59
2020-02-29 04:59:07,2.39,2.39,2.39,81.41,898547,33,19940,-61
2020-02-29 04:59:58,2.39,2.39,2.39,81.58,898549,33,19931,-62
2020-02-29 05:00:53,2.39,2.39,2.39,81.99,893579,33,19944,-61
2020-02-29 05:01:44,2.39,2.39,2.39,82.24,895428,33,20338,-60
2020-02-29 05:02:36,2.33,2.33,2.33,82.56,895483,33,19970,-58
2020-02-29 05:03:32,2.31,2.31,2.31,82.87,898450,33,19965,-60
2020-02-29 05:04:22,2.29,2.29,2.29,83.13,897089,33,20294,-61
2020-02-29 05:05:13,2.26,2.26,2.26,83.10,893229,33,19946,-61
2020-02-29 05:06:04,2.22,2.22,2.22,83.22,893691,33,19988,-60
2020-02-29 05:06:54,2.24,2.24,2.24,83.07,895044,33,20263,-60
2020-02-29 05:07:45,2.28,2.28,2.28,83.28,899084,33,19963,-61
2020-02-29 05:08:36,2.26,2.26,2.26,83.02,894071,33,19940,-60
2020-02-29 05:09:27,2.30,2.30,2.30,83.01,896023,33,19929,-61
2020-02-29 05:10:17,2.33,2.33,2.33,82.27,892163,33,19968,-61
2020-02-29 05:11:08,2.33,2.33,2.33,81.97,892500,33,19947,-61
2020-02-29 05:11:58,2.33,2.33,2.33,81.36,895941,33,19955,-59
2020-02-29 05:12:59,2.36,2.36,2.36,80.77,897091,33,20366,-61
2020-02-29 05:13:59,2.40,2.40,2.40,80.53,901128,32,20307,-60
2020-02-29 05:14:53,2.40,2.40,2.40,80.40,902105,32,20254,-60
2020-02-29 05:15:45,2.43,2.43,2.43,80.53,899071,33,20010,-60
2020-02-29 05:16:47,2.46,2.46,2.46,80.17,898578,33,20022,-62
2020-02-29 05:17:43,2.47,2.47,2.47,79.54,901471,32,20349,-62
2020-02-29 05:18:37,2.50,2.50,2.50,79.40,896037,33,20018,-61
2020-02-29 05:19:30,2.53,2.53,2.53,78.82,896128,33,19986,-59
2020-02-29 05:20:20,2.53,2.53,2.53,78.83,895917,33,20008,-60
2020-02-29 05:21:11,2.56,2.56,2.56,78.61,898971,33,19958,-61
2020-02-29 05:22:02,2.54,2.54,2.54,78.57,892917,33,19943,-61
2020-02-29 05:22:54,2.56,2.56,2.56,78.44,889853,33,20044,-61
2020-02-29 05:23:45,2.58,2.58,2.58,78.36,895508,33,19933,-59
2020-02-29 05:24:35,2.60,2.60,2.60,78.63,900289,32,20405,-61
2020-02-29 05:25:26,2.62,2.62,2.62,78.79,902305,32,19931,-61
2020-02-29 05:26:17,2.63,2.63,2.63,78.62,896008,33,19936,-61
2020-02-29 05:27:07,2.64,2.64,2.64,78.70,894709,33,20684,-60
2020-02-29 05:27:58,2.66,2.66,2.66,78.77,894932,33,20326,-61
2020-02-29 05:28:50,2.65,2.65,2.65,78.73,899217,33,19963,-61
2020-02-29 05:29:40,2.67,2.67,2.67,78.68,900394,32,20270,-60
2020-02-29 05:30:31,2.66,2.66,2.66,78.37,900830,32,19965,-62
2020-02-29 05:31:21,2.68,2.68,2.68,77.28,898946,33,19931,-59
2020-02-29 05:32:13,2.70,2.70,2.70,77.62,900066,32,20014,-59
2020-02-29 05:33:05,2.68,2.68,2.68,77.62,901960,32,19990,-61
2020-02-29 05:33:55,2.70,2.70,2.70,77.43,900973,32,19935,-61
2020-02-29 05:34:46,2.70,2.70,2.70,77.42,898945,33,19939,-61
2020-02-29 05:35:37,2.71,2.71,2.71,77.77,895102,33,19947,-61
2020-02-29 05:36:29,2.71,2.71,2.71,78.04,897081,33,20013,-64
2020-02-29 05:37:20,2.72,2.72,2.72,77.31,900157,32,19946,-61
2020-02-29 05:38:10,2.72,2.72,2.72,77.41,901983,32,19930,-59
2020-02-29 05:39:01,2.73,2.73,2.73,76.70,897856,33,19943,-59
2020-02-29 05:39:53,2.75,2.75,2.75,76.91,895994,33,19991,-57
2020-02-29 05:40:43,2.76,2.76,2.76,76.18,896740,33,19950,-56
2020-02-29 05:41:34,2.79,2.79,2.79,75.68,899166,33,20052,-59
2020-02-29 05:42:28,2.81,2.81,2.81,76.74,896966,33,19940,-60
2020-02-29 05:43:19,2.83,2.83,2.83,76.99,895850,33,19990,-57
2020-02-29 05:44:11,2.85,2.85,2.85,73.74,897251,33,19931,-60
2020-02-29 05:45:02,2.87,2.87,2.87,72.74,895864,33,20274,-61
2020-02-29 05:45:53,2.89,2.89,2.89,72.61,895930,33,20273,-61
2020-02-29 05:46:43,2.94,2.94,2.94,71.91,893877,33,19931,-58
2020-02-29 05:47:34,2.97,2.97,2.97,71.46,897106,33,19932,-59
2020-02-29 05:48:24,3.02,3.02,3.02,70.82,896959,33,19935,-59
2020-02-29 05:49:15,3.03,3.03,3.03,71.52,898479,33,19931,-61
2020-02-29 05:50:05,3.08,3.08,3.08,70.31,898008,33,20309,-59
2020-02-29 05:50:56,3.11,3.11,3.11,70.14,892808,33,19944,-59
2020-02-29 05:51:47,3.15,3.15,3.15,68.43,895003,33,19932,-61
2020-02-29 05:52:37,3.19,3.19,3.19,69.09,895828,33,19936,-60
2020-02-29 05:53:28,3.22,3.22,3.22,68.91,896036,33,19944,-60
2020-02-29 05:54:18,3.25,3.25,3.25,68.43,897963,32,19932,-60
2020-02-29 05:55:09,3.28,3.28,3.28,68.40,894679,33,19932,-61
2020-02-29 05:55:59,3.34,3.34,3.34,68.12,894034,33,20344,-60
2020-02-29 05:56:52,3.36,3.36,3.36,67.07,893840,33,19983,-65
2020-02-29 05:57:43,3.48,3.48,3.48,65.07,897154,33,19932,-61
2020-02-29 05:58:33,3.53,3.53,3.53,64.47,900305,32,19931,-61
2020-02-29 05:59:24,3.59,3.59,3.59,63.76,898943,33,19935,-61
2020-02-29 06:00:15,3.73,3.73,3.73,63.06,892889,33,19947,-60
2020-02-29 06:01:06,3.79,3.79,3.79,63.38,891074,33,19976,-61
2020-02-29 06:01:57,3.86,3.86,3.86,63.27,895348,33,19944,-60
2020-02-29 06:02:48,3.92,3.92,3.92,62.99,898549,33,19997,-60
2020-02-29 06:03:39,4.02,4.02,4.02,62.20,900083,32,19943,-60
2020-02-29 06:04:30,4.05,4.05,4.05,62.22,902008,32,20031,-60
2020-02-29 06:05:20,4.07,4.07,4.07,62.55,895743,33,19936,-60
2020-02-29 06:06:12,4.06,4.06,4.06,63.30,895917,33,20235,-57
2020-02-29 06:07:03,4.06,4.06,4.06,62.97,892009,33,19933,-59
2020-02-29 06:07:53,4.08,4.08,4.08,62.86,897089,33,20341,-59
2020-02-29 06:08:44,4.09,4.09,4.09,62.06,899840,32,19990,-59
2020-02-29 06:09:34,4.08,4.08,4.08,64.21,898486,33,19943,-59
2020-02-29 06:10:26,4.08,4.08,4.08,64.40,895924,33,19986,-60
2020-02-29 06:11:16,4.09,4.09,4.09,63.20,897095,33,19943,-61
2020-02-29 06:12:07,4.09,4.09,4.09,64.21,900218,32,19970,-60
2020-02-29 06:12:58,4.09,4.09,4.09,64.04,902108,32,19953,-60
2020-02-29 06:13:49,4.09,4.09,4.09,63.12,902213,32,20006,-61
2020-02-29 06:14:40,4.11,4.11,4.11,63.71,902107,32,19935,-61
2020-02-29 06:15:31,4.12,4.12,4.12,64.04,898777,33,19969,-61
2020-02-29 06:16:21,4.11,4.11,4.11,63.93,898285,33,19947,-61
2020-02-29 06:17:15,4.12,4.12,4.12,63.14,900039,32,19931,-61
2020-02-29 06:18:06,4.17,4.17,4.17,63.19,902092,32,19949,-61
2020-02-29 06:18:57,4.18,4.18,4.18,63.21,900198,33,19947,-61
2020-02-29 06:19:47,4.19,4.19,4.19,63.80,895813,33,20059,-61
2020-02-29 06:20:38,4.18,4.18,4.18,64.62,896614,33,19932,-61
2020-02-29 06:21:28,4.19,4.19,4.19,63.85,893832,33,19987,-61
2020-02-29 06:22:19,4.19,4.19,4.19,64.41,892909,33,20030,-61
2020-02-29 06:23:10,4.22,4.22,4.22,63.66,894981,33,19932,-61
2020-02-29 06:24:00,4.26,4.26,4.26,63.57,900100,32,19931,-61
2020-02-29 06:24:51,4.30,4.30,4.30,63.04,901822,32,20010,-62
2020-02-29 06:25:41,4.33,4.33,4.33,63.77,894816,33,20003,-61
2020-02-29 06:26:32,4.34,4.34,4.34,63.83,896920,33,19936,-64
2020-02-29 06:27:22,4.34,4.34,4.34,64.49,904688,32,19924,-61
2020-02-29 06:28:14,4.35,4.35,4.35,64.16,902806,32,19958,-60
2020-02-29 06:29:06,4.36,4.36,4.36,63.71,901889,32,19934,-61
2020-02-29 06:29:56,4.39,4.39,4.39,64.13,897596,33,19939,-58
2020-02-29 06:30:47,4.43,4.43,4.43,63.88,897885,33,19935,-61
2020-02-29 06:31:38,4.43,4.43,4.43,64.37,896881,33,20282,-58
2020-02-29 06:32:28,4.47,4.47,4.47,63.87,899015,33,20075,-58
2020-02-29 06:33:20,4.51,4.51,4.51,64.08,901258,32,19932,-59
2020-02-29 06:34:10,4.51,4.51,4.51,64.12,899016,33,19940,-61
2020-02-29 06:35:01,4.52,4.52,4.52,64.12,898934,33,20348,-60
2020-02-29 06:35:51,4.57,4.57,4.57,63.64,899913,32,19943,-59
2020-02-29 06:36:42,4.60,4.60,4.60,63.81,898847,33,19931,-59
2020-02-29 06:37:33,4.62,4.62,4.62,63.61,896931,33,20340,-60
2020-02-29 06:38:24,4.64,4.64,4.64,64.01,900033,32,19969,-60
2020-02-29 06:39:33,4.67,4.67,4.67,64.06,902977,32,20009,-66
2020-02-29 06:40:31,4.70,4.70,4.70,63.69,905125,32,19931,-56
2020-02-29 06:41:21,4.71,4.71,4.71,64.59,901841,32,19931,-60
2020-02-29 06:42:14,4.71,4.71,4.71,64.51,898458,33,20293,-61
2020-02-29 06:43:05,4.73,4.73,4.73,64.43,900041,32,19927,-61
2020-02-29 06:43:55,4.73,4.73,4.73,64.61,901818,32,19931,-60
2020-02-29 06:44:46,4.73,4.73,4.73,64.84,899768,32,19939,-61
2020-02-29 06:45:37,4.75,4.75,4.75,64.90,900946,32,19946,-59
2020-02-29 06:46:27,4.74,4.74,4.74,64.95,899997,32,19935,-58
2020-02-29 06:47:18,4.75,4.75,4.75,65.12,903084,32,20400,-61
2020-02-29 06:48:10,4.75,4.75,4.75,65.13,901564,32,20289,-61
2020-02-29 06:49:01,4.76,4.76,4.76,65.22,898671,33,20324,-61
2020-02-29 06:49:52,4.77,4.77,4.77,65.33,900226,32,19945,-60
2020-02-29 06:50:42,4.75,4.75,4.75,65.66,903056,32,20312,-61
2020-02-29 06:51:33,4.75,4.75,4.75,65.45,904886,32,19930,-59
2020-02-29 06:52:23,4.77,4.77,4.77,65.94,905045,32,19997,-59
2020-02-29 06:53:14,4.77,4.77,4.77,65.76,905030,32,19930,-61
2020-02-29 06:54:05,4.76,4.76,4.76,65.91,901806,32,19967,-59
2020-02-29 06:55:05,4.77,4.77,4.77,66.45,901644,32,19931,-60
2020-02-29 06:55:59,4.80,4.80,4.80,65.95,903884,32,20230,-60
2020-02-29 06:57:01,4.80,4.80,4.80,65.89,902194,32,19931,-60
2020-02-29 06:58:01,4.79,4.79,4.79,65.52,904412,32,20293,-61
2020-02-29 06:58:53,4.82,4.82,4.82,65.47,901767,32,20258,-62
2020-02-29 06:59:47,4.83,4.83,4.83,65.61,901642,32,19953,-62
2020-02-29 07:00:41,4.85,4.85,4.85,65.93,903516,32,19935,-60
2020-02-29 07:01:32,4.88,4.88,4.88,66.04,905235,32,20241,-61
2020-02-29 07:02:23,4.90,4.90,4.90,64.93,905293,32,20304,-61
2020-02-29 07:03:14,4.92,4.92,4.92,64.20,904894,32,19969,-61
2020-02-29 07:04:05,4.96,4.96,4.96,63.99,901816,32,19935,-61
2020-02-29 07:04:55,4.98,4.98,4.98,64.11,900551,32,20296,-60
2020-02-29 07:05:46,5.01,5.01,5.01,63.74,901556,32,19978,-62
2020-02-29 07:06:38,5.05,5.05,5.05,63.66,901725,32,19993,-63
2020-02-29 07:07:28,5.03,5.03,5.03,65.59,901880,32,19951,-62
2020-02-29 07:08:19,5.10,5.10,5.10,64.26,903042,32,19942,-61
2020-02-29 07:09:09,5.17,5.17,5.17,63.52,901685,32,20038,-59
2020-02-29 07:10:00,5.20,5.20,5.20,64.65,898838,33,19969,-59
2020-02-29 07:10:51,5.21,5.21,5.21,63.89,899830,32,19935,-59
2020-02-29 07:11:41,5.24,5.24,5.24,64.89,903139,32,19935,-62
2020-02-29 07:12:32,5.27,5.27,5.27,63.48,904939,32,19986,-60
2020-02-29 07:13:22,5.37,5.37,5.37,61.93,898723,33,19931,-58
2020-02-29 07:14:14,5.38,5.38,5.38,62.36,898947,33,19950,-59
2020-02-29 07:15:06,5.41,5.41,5.41,62.92,900886,32,19927,-61
2020-02-29 07:15:57,5.43,5.43,5.43,62.92,905026,32,19981,-60
2020-02-29 07:16:47,5.47,5.47,5.47,63.02,901723,32,20309,-59
2020-02-29 07:17:38,5.51,5.51,5.51,62.80,901728,32,20312,-59
2020-02-29 07:18:29,5.52,5.52,5.52,62.97,901654,32,20250,-62
2020-02-29 07:19:20,5.54,5.54,5.54,63.12,898616,33,20301,-61
2020-02-29 07:20:10,5.54,5.54,5.54,63.00,899648,32,19931,-60
2020-02-29 07:21:01,5.56,5.56,5.56,63.75,896601,33,20334,-61
2020-02-29 07:21:52,5.58,5.58,5.58,63.70,895276,33,20319,-61
2020-02-29 07:22:43,5.59,5.59,5.59,63.57,891661,33,19932,-61
2020-02-29 07:23:33,5.64,5.64,5.64,63.57,896426,33,19950,-62
2020-02-29 07:24:24,5.66,5.66,5.66,63.50,902727,32,19947,-62
2020-02-29 07:25:15,5.70,5.70,5.70,63.51,904788,32,19931,-62
2020-02-29 07:26:07,5.71,5.71,5.71,62.28,901718,32,19931,-62
2020-02-29 07:26:58,5.72,5.72,5.72,63.42,901721,32,19935,-62
2020-02-29 07:27:49,5.69,5.69,5.69,63.27,899965,32,19928,-59
2020-02-29 07:28:39,5.69,5.69,5.69,64.27,901659,32,20097,-59
2020-02-29 07:29:30,5.60,5.60,5.60,64.44,898446,33,19949,-61
2020-02-29 07:30:21,5.56,5.56,5.56,64.33,899388,33,19931,-62
2020-02-29 07:31:12,5.62,5.62,5.62,63.99,905850,32,19930,-60
2020-02-29 07:32:02,5.60,5.60,5.60,65.01,906797,32,20312,-61
2020-02-29 07:32:53,5.58,5.58,5.58,64.70,902551,32,19970,-60
2020-02-29 07:33:45,5.59,5.59,5.59,65.79,900717,32,19998,-61
2020-02-29 07:34:35,5.62,5.62,5.62,65.48,895578,33,20072,-62
2020-02-29 07:35:26,5.60,5.60,5.60,65.22,898045,32,20294,-61
2020-02-29 07:36:17,5.61,5.61,5.61,65.53,899539,32,20087,-62
2020-02-29 07:37:08,5.60,5.60,5.60,66.18,898635,33,19932,-62
2020-02-29 07:37:58,5.59,5.59,5.59,65.09,899992,32,19939,-62
2020-02-29 07:38:49,5.56,5.56,5.56,66.71,900121,33,19951,-62
2020-02-29 07:39:50,5.51,5.51,5.51,65.25,899753,32,20117,-61
2020-02-29 07:40:41,5.46,5.46,5.46,65.38,902877,32,20237,-63
2020-02-29 07:41:32,5.51,5.51,5.51,67.59,904874,32,19943,-62
2020-02-29 07:42:24,5.53,5.53,5.53,66.85,902509,32,19950,-63
2020-02-29 07:43:16,5.53,5.53,5.53,67.46,901616,32,19992,-62
2020-02-29 07:44:07,5.48,5.48,5.48,67.53,903265,32,19945,-63
2020-02-29 07:44:57,5.52,5.52,5.52,68.85,901641,32,19939,-61
2020-02-29 07:45:48,5.56,5.56,5.56,67.75,898647,33,19932,-62
2020-02-29 07:46:38,5.44,5.44,5.44,68.34,899648,32,19955,-60
2020-02-29 07:47:29,5.45,5.45,5.45,68.96,896598,33,20250,-63
2020-02-29 07:48:20,5.52,5.52,5.52,67.72,898742,33,19936,-62
2020-02-29 07:49:10,5.56,5.56,5.56,66.89,900806,32,20015,-63
2020-02-29 07:50:01,5.61,5.61,5.61,66.44,905083,32,19934,-61
2020-02-29 07:50:51,5.61,5.61,5.61,67.34,901638,32,19943,-60
2020-02-29 07:51:42,5.57,5.57,5.57,66.98,901752,32,19942,-60
2020-02-29 07:52:33,5.57,5.57,5.57,66.84,902797,32,19931,-60
2020-02-29 07:53:24,5.61,5.61,5.61,67.24,904844,32,19969,-59
2020-02-29 07:54:14,5.65,5.65,5.65,66.72,901862,32,19986,-58
2020-02-29 07:55:05,5.70,5.70,5.70,67.24,901773,32,19994,-60
2020-02-29 07:55:56,5.71,5.71,5.71,65.71,902589,32,19938,-62
2020-02-29 07:56:47,5.77,5.77,5.77,65.38,904721,32,19954,-61
2020-02-29 07:57:37,5.82,5.82,5.82,65.92,904648,32,19958,-58
2020-02-29 07:58:28,5.87,5.87,5.87,65.73,904819,32,19947,-59
2020-02-29 07:59:00,5.93,5.93,5.93,66.02,901696,32,19965,-59
2020-02-29 07:59:51,5.99,5.99,5.99,65.84,898647,33,19931,-58
2020-02-29 08:00:42,6.04,6.04,6.04,66.06,898335,33,19932,-62
2020-02-29 08:01:33,6.10,6.10,6.10,65.42,896633,33,19931,-60
2020-02-29 08:02:25,6.11,6.11,6.11,64.82,898730,33,19939,-62
2020-02-29 08:03:16,6.14,6.14,6.14,63.55,901156,32,19936,-60
2020-02-29 08:04:06,6.14,6.14,6.14,63.70,898665,33,20269,-62
2020-02-29 08:04:57,6.18,6.18,6.18,62.92,895383,33,20389,-62
2020-02-29 08:05:48,6.25,6.25,6.25,63.46,897427,33,20298,-62
2020-02-29 08:06:39,6.29,6.29,6.29,63.39,901332,32,19962,-64
2020-02-29 08:07:33,6.29,6.29,6.29,62.46,901991,32,19931,-63
2020-02-29 08:08:23,6.33,6.33,6.33,62.61,901585,32,19943,-62
2020-02-29 08:09:15,6.32,6.32,6.32,63.43,901708,32,19942,-63
2020-02-29 08:10:06,6.35,6.35,6.35,62.78,901940,32,19965,-63
2020-02-29 08:10:56,6.41,6.41,6.41,62.05,904708,32,19943,-60
2020-02-29 08:11:47,6.40,6.40,6.40,63.57,904419,32,20346,-63
2020-02-29 08:12:40,6.47,6.47,6.47,62.62,903604,32,19968,-62
2020-02-29 08:13:31,6.58,6.58,6.58,62.12,904638,32,19931,-60
2020-02-29 08:14:22,6.63,6.63,6.63,62.52,904803,32,19931,-61
2020-02-29 08:15:13,6.63,6.63,6.63,62.22,901598,32,19935,-61
2020-02-29 08:16:04,6.61,6.61,6.61,61.88,895359,33,20309,-62
2020-02-29 08:16:54,6.58,6.58,6.58,62.54,893528,33,20070,-62
2020-02-29 08:17:45,6.66,6.66,6.66,64.39,897198,33,19944,-61
2020-02-29 08:18:36,6.70,6.70,6.70,62.81,902717,32,19994,-63
2020-02-29 08:19:26,6.78,6.78,6.78,62.93,901719,32,19935,-62
2020-02-29 08:20:17,6.63,6.63,6.63,64.10,901763,32,19961,-60
2020-02-29 08:21:08,6.52,6.52,6.52,63.48,898441,33,20278,-60
2020-02-29 08:21:58,6.64,6.64,6.64,63.11,896498,33,19940,-61
2020-02-29 08:22:49,6.72,6.72,6.72,62.92,899355,33,19935,-61
2020-02-29 08:23:39,6.76,6.76,6.76,63.60,902657,32,19972,-60
2020-02-29 08:24:30,6.79,6.79,6.79,63.08,903531,32,19952,-62
2020-02-29 08:25:21,6.82,6.82,6.82,63.14,898539,33,20296,-59
2020-02-29 08:26:14,6.87,6.87,6.87,63.18,896528,33,19931,-60
2020-02-29 08:27:06,6.84,6.84,6.84,64.21,896557,33,19943,-59
2020-02-29 08:27:58,6.85,6.85,6.85,63.86,899970,32,19931,-63
2020-02-29 08:28:49,6.90,6.90,6.90,63.26,902783,32,20320,-61
2020-02-29 08:29:39,6.91,6.91,6.91,61.93,900410,32,19931,-60
2020-02-29 08:30:30,6.91,6.91,6.91,62.38,899723,32,20293,-60
2020-02-29 08:31:21,6.96,6.96,6.96,61.16,899582,32,19939,-61
2020-02-29 08:32:11,7.04,7.04,7.04,60.84,901597,32,19931,-62
2020-02-29 08:33:02,7.08,7.08,7.08,60.24,902584,32,19939,-61
2020-02-29 08:33:53,7.13,7.13,7.13,59.31,903399,32,19961,-62
2020-02-29 08:34:43,6.97,6.97,6.97,59.79,896453,33,19950,-61
2020-02-29 08:35:34,7.06,7.06,7.06,60.54,898556,33,19970,-62
2020-02-29 08:36:25,7.14,7.14,7.14,60.80,899782,32,19961,-62
2020-02-29 08:37:15,7.07,7.07,7.07,61.92,901411,32,19947,-59
2020-02-29 08:38:07,6.95,6.95,6.95,59.08,898396,33,20378,-62
2020-02-29 08:38:58,6.92,6.92,6.92,59.89,899628,32,19987,-61
2020-02-29 08:39:48,6.94,6.94,6.94,60.63,902882,32,19931,-62
2020-02-29 08:40:39,7.05,7.05,7.05,60.58,904575,32,20301,-60
2020-02-29 08:41:30,7.09,7.09,7.09,59.91,900891,33,19927,-61
2020-02-29 08:42:20,7.15,7.15,7.15,60.30,897343,33,19940,-60
2020-02-29 08:43:11,7.16,7.16,7.16,61.69,897236,33,19936,-62
2020-02-29 08:44:01,7.15,7.15,7.15,59.62,901464,32,20005,-60
2020-02-29 08:44:53,7.14,7.14,7.14,60.58,895306,33,19998,-61
2020-02-29 08:45:43,7.23,7.23,7.23,59.13,896688,33,19931,-62
2020-02-29 08:46:34,7.22,7.22,7.22,59.11,900893,32,19950,-58
2020-02-29 08:47:25,7.28,7.28,7.28,60.27,904402,32,19930,-64
2020-02-29 08:48:16,7.39,7.39,7.39,60.02,904102,32,20017,-60
2020-02-29 08:49:09,7.41,7.41,7.41,58.71,903239,32,19951,-64
2020-02-29 08:50:00,7.37,7.37,7.37,59.97,901551,32,19935,-62
2020-02-29 08:50:50,7.35,7.35,7.35,59.90,900520,33,20328,-64
2020-02-29 08:51:41,7.40,7.40,7.40,58.64,901745,32,19995,-61
2020-02-29 08:52:31,7.48,7.48,7.48,59.13,901817,32,19935,-59
2020-02-29 08:53:22,7.47,7.47,7.47,58.80,901515,32,19946,-60
2020-02-29 08:54:13,7.50,7.50,7.50,58.37,898332,33,19932,-61
2020-02-29 08:55:03,7.51,7.51,7.51,58.97,899605,33,20029,-64
2020-02-29 08:55:54,7.51,7.51,7.51,59.42,901760,32,19966,-63
2020-02-29 08:56:45,7.54,7.54,7.54,59.14,901807,32,19943,-64
2020-02-29 08:57:36,7.52,7.52,7.52,59.65,901767,32,19959,-64
2020-02-29 08:58:26,7.57,7.57,7.57,59.71,901478,33,19965,-62
2020-02-29 08:59:17,7.60,7.60,7.60,59.54,898288,33,19927,-64
2020-02-29 09:00:08,7.56,7.56,7.56,60.00,899686,33,19935,-64
2020-02-29 09:00:58,7.53,7.53,7.53,59.07,899293,33,19965,-64
2020-02-29 09:01:49,7.53,7.53,7.53,59.18,898548,33,19971,-64
2020-02-29 09:02:40,7.59,7.59,7.59,59.60,896380,33,20041,-64
2020-02-29 09:03:30,7.59,7.59,7.59,59.57,893340,33,19971,-63
2020-02-29 09:04:21,7.51,7.51,7.51,58.33,896338,33,19991,-62
2020-02-29 09:05:12,7.62,7.62,7.62,59.32,899344,33,19943,-64
2020-02-29 09:06:02,7.69,7.69,7.69,58.48,902764,32,19938,-64
2020-02-29 09:06:57,7.79,7.79,7.79,58.73,901327,33,19945,-64
2020-02-29 09:07:48,7.80,7.80,7.80,57.17,901506,33,19959,-64
2020-02-29 09:08:38,7.75,7.75,7.75,56.98,901631,33,19935,-64
2020-02-29 09:09:31,7.82,7.82,7.82,57.92,901776,32,19939,-64
2020-02-29 09:10:22,7.80,7.80,7.80,55.84,901734,32,19932,-62
2020-02-29 09:11:13,7.81,7.81,7.81,57.20,901606,33,19947,-64
2020-02-29 09:12:03,7.94,7.94,7.94,56.98,901657,33,19935,-64
2020-02-29 09:12:54,8.02,8.02,8.02,55.71,902545,32,19973,-64
2020-02-29 09:13:45,8.01,8.01,8.01,54.69,900547,33,19969,-64
2020-02-29 09:14:35,8.09,8.09,8.09,57.55,899208,33,20381,-64
2020-02-29 09:15:39,8.05,8.05,8.05,55.68,899461,33,19980,-61
2020-02-29 09:16:30,8.00,8.00,8.00,54.22,898391,33,19940,-64
2020-02-29 09:17:20,8.03,8.03,8.03,54.06,895363,33,20007,-64
2020-02-29 09:18:11,8.02,8.02,8.02,54.75,895373,33,19955,-64
2020-02-29 09:19:02,8.15,8.15,8.15,54.50,894372,33,19963,-64
2020-02-29 09:19:53,8.29,8.29,8.29,54.54,899459,33,19932,-64
2020-02-29 09:20:44,8.37,8.37,8.37,54.77,902589,32,19931,-64
2020-02-29 09:21:34,8.33,8.33,8.33,54.29,903640,32,20265,-64
2020-02-29 09:22:25,8.28,8.28,8.28,55.70,901890,32,19943,-64
2020-02-29 09:23:16,8.33,8.33,8.33,53.35,901542,33,19959,-63
2020-02-29 09:24:06,8.34,8.34,8.34,53.27,898434,33,19978,-64
2020-02-29 09:24:57,8.29,8.29,8.29,54.22,899493,33,19939,-63
2020-02-29 09:25:48,8.11,8.11,8.11,54.22,901295,33,19946,-64
2020-02-29 09:26:39,8.21,8.21,8.21,53.96,898206,33,19931,-64
2020-02-29 09:27:30,8.38,8.38,8.38,54.45,898613,33,19958,-64
2020-02-29 09:28:20,8.43,8.43,8.43,53.72,896550,33,19932,-64
2020-02-29 09:29:12,8.46,8.46,8.46,54.72,899478,33,19943,-64
2020-02-29 09:30:04,8.53,8.53,8.53,53.84,902801,32,20417,-64
2020-02-29 09:30:55,8.64,8.64,8.64,53.50,901232,33,19977,-64
2020-02-29 09:31:45,8.77,8.77,8.77,53.21,901537,33,19939,-64
2020-02-29 09:32:36,8.87,8.87,8.87,52.66,899327,33,20002,-64
2020-02-29 09:33:27,8.93,8.93,8.93,52.22,898562,33,19947,-64
2020-02-29 09:34:20,8.88,8.88,8.88,51.23,899589,33,19966,-64
2020-02-29 09:35:10,8.89,8.89,8.89,52.90,901072,33,20042,-64
2020-02-29 09:36:01,8.93,8.93,8.93,51.96,901390,33,19973,-64
2020-02-29 09:36:52,9.03,9.03,9.03,52.36,902293,32,19942,-64
2020-02-29 09:37:42,9.14,9.14,9.14,52.89,903458,32,20389,-63
2020-02-29 09:38:33,9.35,9.35,9.35,53.19,899382,33,19935,-64
2020-02-29 09:39:23,9.33,9.33,9.33,52.81,901607,33,19953,-64
2020-02-29 09:40:14,9.42,9.42,9.42,52.38,899565,33,19947,-64
2020-02-29 09:41:05,9.48,9.48,9.48,53.41,898197,33,20006,-64
2020-02-29 09:41:55,9.36,9.36,9.36,52.08,899528,33,19948,-64
2020-02-29 09:42:46,9.52,9.52,9.52,51.39,901420,33,19931,-64
2020-02-29 09:43:36,9.52,9.52,9.52,51.80,899575,33,20025,-64
2020-02-29 09:44:28,9.48,9.48,9.48,52.03,901520,33,19961,-65
2020-02-29 09:45:19,9.58,9.58,9.58,51.52,899551,33,20333,-64
2020-02-29 09:46:09,9.63,9.63,9.63,50.57,898279,33,19947,-64
2020-02-29 09:47:00,9.61,9.61,9.61,49.59,899154,33,19952,-64
2020-02-29 09:47:51,9.68,9.68,9.68,51.03,901603,32,20318,-64
2020-02-29 09:48:42,9.70,9.70,9.70,50.48,898337,33,20009,-65
2020-02-29 09:49:33,9.81,9.81,9.81,49.91,898298,33,19940,-64
2020-02-29 09:50:24,9.81,9.81,9.81,49.59,899536,33,19959,-62
2020-02-29 09:51:14,9.83,9.83,9.83,49.36,901367,33,20337,-64
2020-02-29 09:52:05,9.79,9.79,9.79,48.58,901696,32,19951,-64
2020-02-29 09:52:55,9.77,9.77,9.77,50.66,901772,32,19949,-63
2020-02-29 09:53:46,9.95,9.95,9.95,50.37,902211,32,19947,-64
2020-02-29 09:54:36,10.09,10.09,10.09,49.02,896496,33,19978,-64
2020-02-29 09:55:27,10.09,10.09,10.09,47.21,895910,33,19932,-64
2020-02-29 09:56:17,10.13,10.13,10.13,47.13,898055,32,19943,-64
2020-02-29 09:57:08,10.10,10.10,10.10,46.77,903070,32,19973,-66
2020-02-29 09:57:59,10.14,10.14,10.14,47.43,905056,32,20301,-65
2020-02-29 09:58:49,10.26,10.26,10.26,46.64,902020,32,19942,-65
2020-02-29 09:59:40,10.34,10.34,10.34,47.46,898917,33,19947,-64
2020-02-29 10:00:31,10.33,10.33,10.33,48.31,900084,32,19969,-65
2020-02-29 10:01:22,10.51,10.51,10.51,48.20,899902,32,19943,-64
2020-02-29 10:02:14,10.42,10.42,10.42,47.40,898827,33,19932,-64
2020-02-29 10:03:05,10.51,10.51,10.51,47.66,900174,32,19965,-64
2020-02-29 10:03:55,10.54,10.54,10.54,47.12,902202,32,19950,-64
2020-02-29 10:04:46,10.35,10.35,10.35,46.19,901884,32,19997,-64
2020-02-29 10:05:38,10.35,10.35,10.35,45.79,895585,33,19935,-64
2020-02-29 10:06:29,10.25,10.25,10.25,45.67,897065,33,19943,-64
2020-02-29 10:07:19,10.34,10.34,10.34,45.18,900130,32,19939,-64
2020-02-29 10:08:11,10.41,10.41,10.41,45.95,902095,32,20261,-63
2020-02-29 10:09:02,10.52,10.52,10.52,45.96,901887,32,19930,-64
2020-02-29 10:09:53,10.51,10.51,10.51,46.63,901951,32,19954,-64
2020-02-29 10:10:43,10.52,10.52,10.52,46.50,902017,32,19942,-64
2020-02-29 10:11:34,10.56,10.56,10.56,45.90,902180,32,19939,-63
2020-02-29 10:12:24,10.62,10.62,10.62,47.10,901856,32,19931,-64
2020-02-29 10:13:16,10.80,10.80,10.80,46.54,901738,32,19987,-64
2020-02-29 10:14:07,10.89,10.89,10.89,45.71,901987,32,19989,-64
2020-02-29 10:15:00,11.04,11.04,11.04,46.14,900732,32,19962,-64
2020-02-29 10:15:51,11.00,11.00,11.00,45.33,902046,32,19992,-64
2020-02-29 10:16:42,10.95,10.95,10.95,45.03,901976,32,19942,-64
2020-02-29 10:17:34,11.05,11.05,11.05,45.59,902136,32,20007,-64
2020-02-29 10:18:25,11.03,11.03,11.03,45.15,901927,32,19939,-64
2020-02-29 10:19:15,11.03,11.03,11.03,43.99,901886,32,19993,-65
2020-02-29 10:20:06,11.07,11.07,11.07,44.82,901958,32,19931,-64
2020-02-29 10:20:57,11.25,11.25,11.25,46.20,901874,32,20005,-64
2020-02-29 10:21:47,11.40,11.40,11.40,45.13,898868,33,19935,-63
2020-02-29 10:22:40,11.53,11.53,11.53,43.70,901511,33,19965,-64
2020-02-29 10:23:31,11.63,11.63,11.63,43.21,901958,32,19943,-64
2020-02-29 10:24:22,11.54,11.54,11.54,41.46,902052,32,19945,-63
2020-02-29 10:25:12,11.30,11.30,11.30,42.64,901550,33,19964,-64
2020-02-29 10:26:03,11.35,11.35,11.35,42.93,902659,32,19931,-64
2020-02-29 10:26:54,11.43,11.43,11.43,43.60,901987,32,20309,-64
2020-02-29 10:27:44,11.48,11.48,11.48,42.54,901958,32,19958,-64
2020-02-29 10:28:35,11.46,11.46,11.46,43.37,901791,32,19947,-64
2020-02-29 10:29:26,11.52,11.52,11.52,43.12,901832,32,19927,-63
2020-02-29 10:30:17,11.62,11.62,11.62,43.96,900832,32,20363,-64
2020-02-29 10:31:08,11.61,11.61,11.61,43.94,901848,32,19935,-64
2020-02-29 10:31:59,11.61,11.61,11.61,42.63,901925,32,19931,-64
2020-02-29 10:32:49,11.73,11.73,11.73,42.88,897731,33,19931,-64
2020-02-29 10:33:40,11.74,11.74,11.74,42.83,897565,33,19987,-64
2020-02-29 10:34:31,11.67,11.67,11.67,44.93,899852,32,20334,-62
2020-02-29 10:35:21,11.73,11.73,11.73,42.18,900517,32,19973,-64
2020-02-29 10:36:12,11.84,11.84,11.84,43.28,899701,32,19962,-64
2020-02-29 10:37:03,11.71,11.71,11.71,42.64,901000,32,19939,-64
2020-02-29 10:37:53,11.79,11.79,11.79,42.51,902204,32,20277,-64
2020-02-29 10:38:44,11.92,11.92,11.92,41.29,902178,32,19931,-64
2020-02-29 10:39:35,11.97,11.97,11.97,40.87,902163,32,19958,-64
2020-02-29 10:40:25,11.85,11.85,11.85,41.80,902097,32,19939,-65
2020-02-29 10:41:16,11.87,11.87,11.87,42.10,898566,33,20293,-64
2020-02-29 10:42:06,11.83,11.83,11.83,41.96,898940,33,19965,-64
2020-02-29 10:42:57,11.86,11.86,11.86,44.41,899993,32,19935,-65
2020-02-29 10:43:48,11.94,11.94,11.94,43.22,902247,32,19943,-64
2020-02-29 10:44:38,12.04,12.04,12.04,42.44,902047,32,19949,-64
2020-02-29 10:45:29,12.07,12.07,12.07,41.24,898665,33,19931,-65
2020-02-29 10:46:19,11.98,11.98,11.98,42.46,901830,32,19931,-64
2020-02-29 10:47:10,11.98,11.98,11.98,41.97,901829,32,19939,-64
2020-02-29 10:48:01,12.02,12.02,12.02,41.56,901854,32,19931,-64
2020-02-29 10:48:52,12.01,12.01,12.01,42.13,901763,32,20297,-64
2020-02-29 10:49:43,11.93,11.93,11.93,42.83,901941,32,19943,-64
2020-02-29 10:50:33,11.94,11.94,11.94,42.20,901776,32,19991,-64
2020-02-29 10:51:24,11.91,11.91,11.91,42.41,901736,32,19927,-64
2020-02-29 10:52:15,12.03,12.03,12.03,42.46,900870,32,20357,-64
2020-02-29 10:53:05,12.18,12.18,12.18,41.23,898898,33,19987,-64
2020-02-29 10:53:56,12.22,12.22,12.22,41.41,900075,32,19943,-64
2020-02-29 10:54:46,12.12,12.12,12.12,42.07,898577,33,19952,-64
2020-02-29 10:55:37,12.12,12.12,12.12,41.38,901900,32,19931,-64
2020-02-29 10:56:27,12.14,12.14,12.14,43.02,898634,33,19935,-64
2020-02-29 10:57:18,12.00,12.00,12.00,42.58,898822,33,19961,-64
2020-02-29 10:58:15,12.00,12.00,12.00,41.97,899937,32,19935,-65
2020-02-29 10:59:06,12.09,12.09,12.09,41.87,901830,32,19943,-64
2020-02-29 10:59:57,12.05,12.05,12.05,42.18,901986,32,19947,-64
2020-02-29 11:00:47,11.97,11.97,11.97,42.36,901892,32,19969,-65
2020-02-29 11:01:38,11.99,11.99,11.99,42.64,902097,32,19939,-62
2020-02-29 11:02:29,11.97,11.97,11.97,41.97,902068,32,19965,-64
2020-02-29 11:03:20,12.06,12.06,12.06,41.51,901734,32,19982,-64
2020-02-29 11:04:10,11.98,11.98,11.98,41.67,901454,33,19945,-64
2020-02-29 11:05:01,11.89,11.89,11.89,41.09,901865,32,19958,-64
2020-02-29 11:05:52,11.88,11.88,11.88,41.44,903762,32,20376,-64
2020-02-29 11:06:42,11.74,11.74,11.74,41.44,901488,32,19927,-64
2020-02-29 11:07:33,11.81,11.81,11.81,43.13,901822,32,19935,-65
2020-02-29 11:08:23,11.87,11.87,11.87,43.20,902834,32,19965,-65
2020-02-29 11:09:15,11.79,11.79,11.79,41.88,900589,32,19946,-64
2020-02-29 11:10:06,11.80,11.80,11.80,43.35,899676,33,19991,-64
2020-02-29 11:10:56,11.94,11.94,11.94,42.26,899531,32,19947,-65
2020-02-29 11:11:47,11.95,11.95,11.95,42.83,901757,32,19982,-65
2020-02-29 11:12:37,12.06,12.06,12.06,42.15,902681,32,19931,-64
2020-02-29 11:13:28,12.23,12.23,12.23,42.81,903938,32,19930,-64
2020-02-29 11:14:18,12.27,12.27,12.27,42.99,902975,32,19930,-64
2020-02-29 11:15:09,12.01,12.01,12.01,41.83,898500,33,19939,-63
2020-02-29 11:16:00,11.92,11.92,11.92,42.20,898640,33,19935,-63
2020-02-29 11:16:50,11.82,11.82,11.82,42.72,900747,32,19932,-61
2020-02-29 11:17:41,11.85,11.85,11.85,43.63,901663,32,19928,-63
2020-02-29 11:18:32,11.94,11.94,11.94,43.20,901803,32,19935,-63
2020-02-29 11:19:22,12.05,12.05,12.05,44.99,902981,32,19986,-63
2020-02-29 11:20:13,11.82,11.82,11.82,44.43,904770,32,20001,-63
2020-02-29 11:21:04,11.74,11.74,11.74,44.34,904792,32,20380,-63
2020-02-29 11:21:55,11.76,11.76,11.76,44.21,901797,32,19939,-63
2020-02-29 11:22:46,11.92,11.92,11.92,44.17,901669,32,20353,-63
2020-02-29 11:23:36,11.85,11.85,11.85,44.29,902650,32,19969,-63
2020-02-29 11:24:27,11.84,11.84,11.84,44.80,901399,33,19939,-63
2020-02-29 11:25:17,12.01,12.01,12.01,43.62,901433,33,19935,-63
2020-02-29 11:26:09,11.96,11.96,11.96,43.77,902533,32,19949,-64
2020-02-29 11:26:59,11.99,11.99,11.99,44.53,904614,32,19930,-63
2020-02-29 11:27:50,11.96,11.96,11.96,45.44,901434,32,19935,-63
2020-02-29 11:28:41,11.91,11.91,11.91,43.84,898540,33,19931,-63
2020-02-29 11:29:31,11.99,11.99,11.99,44.14,896595,33,19994,-61
2020-02-29 11:30:24,11.95,11.95,11.95,43.32,896735,33,20016,-62
2020-02-29 11:31:14,12.04,12.04,12.04,43.31,899909,32,19939,-62
2020-02-29 11:32:05,12.33,12.33,12.33,43.28,899874,32,19943,-63
2020-02-29 11:32:57,12.36,12.36,12.36,42.90,901642,32,20065,-63
2020-02-29 11:33:47,12.47,12.47,12.47,43.13,903028,32,20292,-63
2020-02-29 11:34:38,12.46,12.46,12.46,44.98,904865,32,19945,-63
2020-02-29 11:35:29,12.61,12.61,12.61,43.25,901639,32,19934,-64
2020-02-29 11:36:20,12.49,12.49,12.49,43.72,901641,32,20351,-63
2020-02-29 11:37:11,12.52,12.52,12.52,45.43,899541,32,19965,-63
2020-02-29 11:38:02,12.68,12.68,12.68,44.67,898424,33,19942,-63
2020-02-29 11:38:52,12.80,12.80,12.80,42.89,899502,33,19970,-63
2020-02-29 11:39:49,13.01,13.01,13.01,42.02,902791,32,20471,-64
2020-02-29 11:40:39,13.10,13.10,13.10,42.42,904888,32,19934,-63
2020-02-29 11:41:31,12.92,12.92,12.92,42.12,904683,32,19954,-63
2020-02-29 11:42:22,12.90,12.90,12.90,42.62,904799,32,20317,-64
2020-02-29 11:43:16,13.04,13.04,13.04,42.66,901517,32,19927,-64
2020-02-29 11:44:06,13.17,13.17,13.17,43.59,901805,32,20328,-63
2020-02-29 11:44:57,13.28,13.28,13.28,41.48,903011,32,19977,-63
2020-02-29 11:45:48,13.16,13.16,13.16,41.98,904853,32,19931,-64
2020-02-29 11:46:39,13.28,13.28,13.28,42.89,904610,32,19942,-64
2020-02-29 11:47:30,13.39,13.39,13.39,42.18,904911,32,19960,-63
2020-02-29 11:48:21,13.46,13.46,13.46,41.12,905047,32,19935,-62
2020-02-29 11:49:12,13.25,13.25,13.25,40.40,901615,32,19981,-64
2020-02-29 11:50:03,13.18,13.18,13.18,40.90,898425,33,19928,-64
2020-02-29 11:50:54,13.01,13.01,13.01,41.45,899695,32,19935,-63
2020-02-29 11:51:44,12.92,12.92,12.92,42.52,901757,32,20332,-63
2020-02-29 11:52:35,13.05,13.05,13.05,43.06,902775,32,19968,-62
2020-02-29 11:53:26,12.99,12.99,12.99,42.51,901485,32,19947,-63
2020-02-29 11:54:16,12.84,12.84,12.84,42.79,895485,33,19939,-63
2020-02-29 11:55:07,12.95,12.95,12.95,42.73,896454,33,20362,-61
2020-02-29 11:55:57,12.93,12.93,12.93,42.27,897894,32,19950,-63
2020-02-29 11:56:48,12.91,12.91,12.91,42.34,898457,33,19932,-63
2020-02-29 11:57:39,12.98,12.98,12.98,43.32,899655,32,19939,-63
2020-02-29 11:58:30,13.36,13.36,13.36,41.38,901464,32,19931,-63
2020-02-29 11:59:21,13.59,13.59,13.59,39.72,899747,32,19990,-61
2020-02-29 12:00:11,13.75,13.75,13.75,39.68,901685,32,19950,-63
2020-02-29 12:01:02,13.97,13.97,13.97,40.59,902740,32,19986,-64
2020-02-29 12:01:53,14.09,14.09,14.09,38.86,904919,32,20029,-63
2020-02-29 12:02:43,13.89,13.89,13.89,38.10,904793,32,19949,-63
2020-02-29 12:03:34,13.80,13.80,13.80,40.44,901512,32,20392,-63
2020-02-29 12:04:24,13.62,13.62,13.62,39.76,901692,32,19931,-64
2020-02-29 12:05:15,13.58,13.58,13.58,40.76,898450,33,20103,-63
2020-02-29 12:06:06,13.86,13.86,13.86,38.93,899635,32,19932,-63
2020-02-29 12:06:57,13.81,13.81,13.81,38.84,902414,32,19995,-63
2020-02-29 12:07:47,14.03,14.03,14.03,39.26,904604,32,19960,-63
2020-02-29 12:08:38,13.77,13.77,13.77,38.49,901615,32,19984,-63
2020-02-29 12:09:18,13.76,13.76,13.76,39.89,901670,32,20231,-62
2020-02-29 12:10:09,13.95,13.95,13.95,38.48,895644,33,19947,-63
2020-02-29 12:11:00,13.86,13.86,13.86,39.58,898574,33,19995,-63
2020-02-29 12:11:51,14.03,14.03,14.03,39.34,901013,32,19949,-63
2020-02-29 12:12:41,14.22,14.22,14.22,38.61,903273,32,20297,-64
2020-02-29 12:13:32,14.42,14.42,14.42,37.26,902806,32,19935,-63
2020-02-29 12:14:23,14.60,14.60,14.60,37.11,901576,32,19943,-62
2020-02-29 12:15:13,14.57,14.57,14.57,37.57,901501,32,19962,-62
2020-02-29 12:16:04,14.76,14.76,14.76,37.11,902930,32,19946,-63
2020-02-29 12:16:55,14.57,14.57,14.57,37.87,901319,32,19943,-63
2020-02-29 12:17:45,14.72,14.72,14.72,37.40,898487,33,19970,-63
2020-02-29 12:18:36,14.81,14.81,14.81,37.02,898452,33,20352,-62
2020-02-29 12:19:26,14.72,14.72,14.72,38.32,898555,33,19962,-61
2020-02-29 12:20:17,14.60,14.60,14.60,38.61,899756,32,19977,-61
2020-02-29 12:21:08,14.18,14.18,14.18,36.98,902793,32,20285,-61
2020-02-29 12:22:03,14.34,14.34,14.34,36.68,905106,32,19946,-61
2020-02-29 12:22:53,14.46,14.46,14.46,36.29,901323,32,19964,-62
2020-02-29 12:23:45,14.27,14.27,14.27,36.65,898378,33,19959,-62
2020-02-29 12:24:36,14.27,14.27,14.27,37.95,899160,33,19962,-62
2020-02-29 12:25:27,14.47,14.47,14.47,36.80,901593,32,20257,-61
2020-02-29 12:26:18,14.48,14.48,14.48,36.75,903094,32,19930,-62
2020-02-29 12:27:09,14.57,14.57,14.57,36.37,902206,32,19947,-62
2020-02-29 12:27:59,14.64,14.64,14.64,37.19,904585,33,19959,-64
2020-02-29 12:28:50,14.69,14.69,14.69,35.90,902756,32,20025,-62
2020-02-29 12:29:41,14.63,14.63,14.63,35.93,901516,32,19938,-63
2020-02-29 12:30:31,14.31,14.31,14.31,36.54,901408,32,19931,-63
2020-02-29 12:31:22,14.41,14.41,14.41,37.24,899448,32,19931,-62
2020-02-29 12:32:13,14.33,14.33,14.33,36.98,901650,32,20006,-61
2020-02-29 12:33:04,14.44,14.44,14.44,36.93,899406,32,19935,-63
2020-02-29 12:33:54,14.29,14.29,14.29,37.19,901496,32,19932,-61
2020-02-29 12:34:46,14.27,14.27,14.27,37.58,901513,32,20332,-62
2020-02-29 12:35:37,14.34,14.34,14.34,37.99,901494,32,19954,-61
2020-02-29 12:36:28,14.42,14.42,14.42,36.66,902747,32,19994,-63
2020-02-29 12:37:21,14.41,14.41,14.41,37.37,901606,32,20013,-61
2020-02-29 12:38:12,14.32,14.32,14.32,38.51,901613,32,19945,-61
2020-02-29 12:39:04,14.33,14.33,14.33,37.79,902999,32,19937,-60
2020-02-29 12:39:44,14.23,14.23,14.23,38.55,904596,32,19934,-62
2020-02-29 12:40:35,13.99,13.99,13.99,36.98,904728,32,19931,-60
2020-02-29 12:41:25,13.92,13.92,13.92,38.44,901510,32,20318,-59
2020-02-29 12:42:16,14.12,14.12,14.12,37.77,901694,32,19953,-60
2020-02-29 12:43:07,14.23,14.23,14.23,38.57,901571,32,19943,-61
2020-02-29 12:43:58,14.22,14.22,14.22,39.34,899782,32,19931,-61
2020-02-29 12:44:48,14.05,14.05,14.05,38.51,897951,33,19989,-60
2020-02-29 12:45:39,14.02,14.02,14.02,40.12,899671,32,19932,-61
2020-02-29 12:46:30,13.85,13.85,13.85,39.38,902783,32,19962,-62
2020-02-29 12:47:21,13.76,13.76,13.76,38.64,901456,32,19935,-61
2020-02-29 12:48:12,13.93,13.93,13.93,39.23,901569,32,19931,-60
2020-02-29 12:49:03,13.96,13.96,13.96,40.20,902737,32,19982,-61
2020-02-29 12:49:54,14.04,14.04,14.04,39.99,904867,32,19931,-60
2020-02-29 12:50:44,13.92,13.92,13.92,39.66,901422,32,19943,-62
2020-02-29 12:51:35,13.84,13.84,13.84,40.64,901633,32,19935,-61
2020-02-29 12:52:26,13.93,13.93,13.93,41.18,902544,32,19931,-63
2020-02-29 12:53:17,14.12,14.12,14.12,41.60,900339,32,20270,-60
2020-02-29 12:54:07,14.19,14.19,14.19,41.56,901398,32,20317,-62
2020-02-29 12:54:58,14.24,14.24,14.24,40.46,902379,32,19950,-62
2020-02-29 12:55:49,14.29,14.29,14.29,40.92,900067,33,20367,-60
2020-02-29 12:56:39,14.26,14.26,14.26,42.10,899480,33,20337,-63
2020-02-29 12:57:32,14.30,14.30,14.30,41.07,899374,33,20362,-61
2020-02-29 12:58:23,13.94,13.94,13.94,42.01,898419,33,19991,-61
2020-02-29 12:59:14,14.18,14.18,14.18,41.54,899709,33,19932,-61
2020-02-29 13:00:04,14.01,14.01,14.01,42.19,902643,32,19939,-62
2020-02-29 13:00:55,13.99,13.99,13.99,41.91,904592,32,19942,-61
2020-02-29 13:01:47,13.94,13.94,13.94,42.01,904741,32,19956,-61
2020-02-29 13:02:37,14.04,14.04,14.04,43.06,904807,32,19931,-62
2020-02-29 13:03:28,14.00,14.00,14.00,43.09,901497,33,19974,-63
2020-02-29 13:04:19,14.12,14.12,14.12,42.53,901302,33,20355,-62
2020-02-29 13:05:09,13.99,13.99,13.99,43.58,901423,33,19931,-61
2020-02-29 13:06:00,13.92,13.92,13.92,43.36,902640,32,20309,-61
2020-02-29 13:06:51,14.02,14.02,14.02,42.74,905011,32,19957,-63
2020-02-29 13:07:42,13.99,13.99,13.99,42.78,901505,33,19964,-61
2020-02-29 13:08:32,13.65,13.65,13.65,44.03,901652,33,19931,-61
2020-02-29 13:09:24,13.71,13.71,13.71,43.49,901496,33,19966,-60
2020-02-29 13:10:15,13.47,13.47,13.47,43.73,899626,33,19943,-60
2020-02-29 13:11:06,13.37,13.37,13.37,44.64,901141,33,20285,-61
2020-02-29 13:11:57,13.46,13.46,13.46,43.58,902869,32,20334,-60
2020-02-29 13:12:49,13.31,13.31,13.31,43.44,904896,32,19938,-58
2020-02-29 13:13:39,13.41,13.41,13.41,43.61,904975,32,19954,-61
2020-02-29 13:14:30,13.41,13.41,13.41,43.58,904682,32,19931,-60
2020-02-29 13:15:22,13.41,13.41,13.41,43.57,904515,32,19946,-60
2020-02-29 13:16:12,13.40,13.40,13.40,43.37,901289,33,20225,-61
2020-02-29 13:17:03,13.46,13.46,13.46,42.39,901404,33,20030,-61
2020-02-29 13:17:54,13.41,13.41,13.41,43.06,902691,32,20328,-62
2020-02-29 13:18:44,13.31,13.31,13.31,41.54,901431,33,20324,-59
2020-02-29 13:19:35,13.16,13.16,13.16,42.07,901462,33,19945,-61
2020-02-29 13:20:26,13.08,13.08,13.08,42.42,902661,32,19931,-60
2020-02-29 13:21:16,13.08,13.08,13.08,41.05,904816,32,20568,-60
2020-02-29 13:22:07,13.17,13.17,13.17,40.55,904934,32,19930,-59
2020-02-29 13:22:57,13.10,13.10,13.10,41.08,898354,33,19969,-60
2020-02-29 13:23:48,13.05,13.05,13.05,41.93,898523,33,19935,-61
2020-02-29 13:24:39,13.10,13.10,13.10,42.62,900285,32,19935,-60
2020-02-29 13:25:29,13.02,13.02,13.02,39.26,901505,33,20321,-61
2020-02-29 13:26:03,13.17,13.17,13.17,38.98,901196,33,20329,-61
2020-02-29 13:26:35,13.02,13.02,13.02,39.30,901586,32,19932,-60
2020-02-29 13:27:13,13.02,13.02,13.02,38.04,900633,33,19985,-59
2020-02-29 13:28:04,12.96,12.96,12.96,38.12,899111,33,20335,-60
2020-02-29 13:28:56,12.84,12.84,12.84,38.46,898804,33,19940,-59
2020-02-29 13:29:47,12.79,12.79,12.79,38.66,900276,32,19954,-61
2020-02-29 13:30:37,12.90,12.90,12.90,38.16,901692,33,20298,-60
2020-02-29 13:31:28,12.74,12.74,12.74,38.40,901940,32,20320,-60
2020-02-29 13:32:18,12.68,12.68,12.68,38.75,901873,32,19942,-61
2020-02-29 13:33:10,12.73,12.73,12.73,40.10,902910,32,20286,-62
2020-02-29 13:34:00,12.69,12.69,12.69,39.29,905172,32,20064,-60
2020-02-29 13:34:51,12.67,12.67,12.67,39.99,901797,32,20267,-63
2020-02-29 13:35:42,12.76,12.76,12.76,38.70,901978,32,19954,-61
2020-02-29 13:36:33,12.71,12.71,12.71,39.12,903291,32,19931,-60
2020-02-29 13:37:23,12.64,12.64,12.64,39.40,901920,32,20357,-61
2020-02-29 13:38:14,12.68,12.68,12.68,39.22,902105,32,19984,-61
2020-02-29 13:39:05,12.67,12.67,12.67,38.78,902023,32,20250,-60
2020-02-29 13:39:55,12.63,12.63,12.63,38.41,903377,32,19931,-60
2020-02-29 13:40:46,12.53,12.53,12.53,38.79,905335,32,19968,-61
2020-02-29 13:41:37,12.53,12.53,12.53,39.36,905391,32,19930,-59
2020-02-29 13:42:30,12.49,12.49,12.49,40.04,901947,32,19927,-60
2020-02-29 13:43:23,12.46,12.46,12.46,40.41,901565,33,19926,-61
2020-02-29 13:44:14,12.39,12.39,12.39,40.73,902177,32,19943,-60
2020-02-29 13:45:06,12.45,12.45,12.45,40.41,900284,32,19937,-59
2020-02-29 13:45:56,12.41,12.41,12.41,39.69,902221,32,20322,-60
2020-02-29 13:46:47,12.40,12.40,12.40,39.41,902825,32,20317,-59
2020-02-29 13:47:45,12.34,12.34,12.34,39.89,905175,32,19934,-62
2020-02-29 13:48:35,12.35,12.35,12.35,38.82,905368,32,19941,-60
2020-02-29 13:49:26,12.36,12.36,12.36,38.89,905390,32,20070,-59
2020-02-29 13:50:17,12.39,12.39,12.39,40.08,902013,32,19993,-61
2020-02-29 13:51:08,12.34,12.34,12.34,39.68,902125,32,19935,-57
2020-02-29 13:51:59,12.31,12.31,12.31,39.53,903324,32,19930,-60
2020-02-29 13:52:50,12.23,12.23,12.23,40.03,901952,32,20370,-60
2020-02-29 13:53:40,12.25,12.25,12.25,40.01,902089,32,19935,-60
2020-02-29 13:54:31,12.20,12.20,12.20,37.68,902827,32,19939,-62
2020-02-29 13:55:21,12.12,12.12,12.12,39.47,902026,32,19943,-60
2020-02-29 13:56:12,12.15,12.15,12.15,37.13,902114,32,19986,-59
2020-02-29 13:57:02,12.14,12.14,12.14,37.00,903012,32,19935,-59
2020-02-29 13:57:53,12.14,12.14,12.14,37.08,905020,32,20334,-60
2020-02-29 13:58:44,12.04,12.04,12.04,37.69,901697,32,20318,-60
2020-02-29 13:59:34,12.07,12.07,12.07,37.32,901877,32,19931,-61
2020-02-29 14:00:30,12.10,12.10,12.10,38.16,903030,32,19942,-59
2020-02-29 14:01:21,12.08,12.08,12.08,38.00,901971,32,19935,-59
2020-02-29 14:02:12,12.11,12.11,12.11,37.85,901924,32,19972,-61
2020-02-29 14:03:03,12.16,12.16,12.16,37.44,903123,32,19950,-60
2020-02-29 14:03:53,12.11,12.11,12.11,37.91,905263,32,19930,-61
2020-02-29 14:04:45,12.00,12.00,12.00,37.73,905170,32,19945,-59
2020-02-29 14:05:36,11.98,11.98,11.98,37.90,905257,32,19930,-59
2020-02-29 14:06:26,11.94,11.94,11.94,37.22,905364,32,20265,-59
2020-02-29 14:07:17,11.97,11.97,11.97,37.42,902031,32,19939,-61
2020-02-29 14:08:08,12.01,12.01,12.01,37.70,902017,32,19942,-60
2020-02-29 14:08:58,11.88,11.88,11.88,38.15,902507,32,20273,-60
2020-02-29 14:09:50,11.81,11.81,11.81,37.86,902052,32,19943,-59
2020-02-29 14:10:42,11.78,11.78,11.78,38.29,900719,32,19927,-61
2020-02-29 14:11:33,11.78,11.78,11.78,38.61,899956,33,19931,-59
2020-02-29 14:12:25,11.82,11.82,11.82,38.41,903278,32,19930,-60
2020-02-29 14:13:15,11.83,11.83,11.83,38.66,904487,32,19980,-61
2020-02-29 14:14:07,11.84,11.84,11.84,37.51,904695,32,19963,-62
2020-02-29 14:14:57,11.74,11.74,11.74,37.64,903864,32,20308,-62
2020-02-29 14:15:48,11.70,11.70,11.70,38.11,903311,32,20325,-61
2020-02-29 14:16:39,11.74,11.74,11.74,38.65,905260,32,19985,-59
2020-02-29 14:17:31,11.79,11.79,11.79,38.54,901745,32,19954,-61
2020-02-29 14:18:26,11.78,11.78,11.78,39.29,902012,32,20333,-60
2020-02-29 14:19:16,11.79,11.79,11.79,38.21,903601,32,19935,-61
2020-02-29 14:20:08,11.87,11.87,11.87,37.88,905142,32,20012,-59
2020-02-29 14:20:59,11.90,11.90,11.90,38.84,905098,32,19934,-62
2020-02-29 14:21:49,11.94,11.94,11.94,38.93,901928,32,20002,-61
2020-02-29 14:22:48,11.96,11.96,11.96,38.37,901911,32,20006,-61
2020-02-29 14:23:49,11.98,11.98,11.98,39.12,898912,33,20400,-62
2020-02-29 14:24:39,12.04,12.04,12.04,39.72,898336,33,19973,-62
2020-02-29 14:25:30,12.02,12.02,12.02,39.14,892744,33,19940,-60
2020-02-29 14:26:21,11.95,11.95,11.95,39.12,893811,33,19991,-60
2020-02-29 14:27:11,11.94,11.94,11.94,39.27,894790,33,20027,-62
2020-02-29 14:28:02,12.01,12.01,12.01,37.85,895679,33,19944,-61
2020-02-29 14:28:52,12.11,12.11,12.11,38.10,899493,33,19970,-60
2020-02-29 14:29:43,12.08,12.08,12.08,38.67,903108,32,19930,-60
2020-02-29 14:30:35,12.13,12.13,12.13,38.88,904928,32,19947,-61
2020-02-29 14:31:30,12.12,12.12,12.12,38.25,904973,32,19930,-60
2020-02-29 14:32:24,12.05,12.05,12.05,38.75,905051,32,20074,-62
2020-02-29 14:33:16,12.00,12.00,12.00,38.87,905208,32,19931,-60
2020-02-29 14:34:08,12.08,12.08,12.08,37.71,901713,32,19966,-62
2020-02-29 14:34:58,12.03,12.03,12.03,38.03,901846,32,20261,-61
2020-02-29 14:35:49,12.03,12.03,12.03,38.09,901859,32,20317,-62
2020-02-29 14:36:40,12.11,12.11,12.11,38.17,901983,32,19944,-61
2020-02-29 14:37:31,12.14,12.14,12.14,38.73,899795,32,19936,-62
2020-02-29 14:38:21,12.22,12.22,12.22,37.64,901691,32,19942,-62
2020-02-29 14:39:12,12.24,12.24,12.24,37.81,902944,32,19931,-61
2020-02-29 14:40:03,12.20,12.20,12.20,38.17,905113,32,19934,-60
2020-02-29 14:40:55,12.21,12.21,12.21,37.85,901703,32,19931,-62
2020-02-29 14:41:46,12.19,12.19,12.19,37.96,902003,32,19953,-62
2020-02-29 14:42:38,12.19,12.19,12.19,37.90,898588,33,19931,-61
2020-02-29 14:43:31,12.22,12.22,12.22,38.25,900112,32,20393,-62
2020-02-29 14:44:23,12.20,12.20,12.20,38.07,903375,32,19931,-61
2020-02-29 14:45:14,12.22,12.22,12.22,38.04,901786,32,19931,-62
2020-02-29 14:46:05,12.24,12.24,12.24,37.72,901890,32,20257,-60
2020-02-29 14:46:55,12.15,12.15,12.15,38.65,901648,32,19970,-62
2020-02-29 14:47:47,12.17,12.17,12.17,38.01,895636,33,20055,-60
2020-02-29 14:48:37,12.18,12.18,12.18,37.78,896755,33,19950,-61
2020-02-29 14:49:28,12.11,12.11,12.11,37.91,901018,32,20026,-61
2020-02-29 14:50:20,12.15,12.15,12.15,37.38,904850,32,19931,-60
2020-02-29 14:51:10,12.11,12.11,12.11,37.52,900553,32,19931,-62
2020-02-29 14:52:01,12.05,12.05,12.05,37.62,898996,32,19931,-60
2020-02-29 14:52:52,12.00,12.00,12.00,36.97,902759,32,19957,-61
2020-02-29 14:53:42,12.01,12.01,12.01,37.95,901747,32,20361,-61
2020-02-29 14:54:33,11.82,11.82,11.82,38.55,901648,32,20006,-58
2020-02-29 14:55:24,11.82,11.82,11.82,38.29,901924,32,20059,-61
2020-02-29 14:56:15,11.91,11.91,11.91,38.88,902983,32,20399,-60
2020-02-29 14:57:05,11.89,11.89,11.89,38.02,904761,32,19930,-62
2020-02-29 14:57:56,11.88,11.88,11.88,38.45,904937,32,19950,-61
2020-02-29 14:58:47,11.89,11.89,11.89,38.20,905066,32,19931,-60
2020-02-29 14:59:38,11.84,11.84,11.84,39.02,901841,32,19970,-61
2020-02-29 15:00:35,11.79,11.79,11.79,39.62,901510,33,19982,-61
2020-02-29 15:01:26,11.83,11.83,11.83,39.11,903738,32,19931,-63
2020-02-29 15:02:20,11.88,11.88,11.88,39.32,901743,32,19986,-63
2020-02-29 15:03:11,11.91,11.91,11.91,39.62,900252,32,20091,-61
2020-02-29 15:04:02,11.96,11.96,11.96,39.12,903549,32,19943,-61
2020-02-29 15:04:52,11.99,11.99,11.99,39.34,901673,32,20021,-62
2020-02-29 15:05:43,12.01,12.01,12.01,40.47,900491,32,19945,-61
2020-02-29 15:06:34,12.04,12.04,12.04,39.63,901729,32,19931,-62
2020-02-29 15:07:24,11.98,11.98,11.98,40.68,899948,32,19951,-61
2020-02-29 15:08:15,12.01,12.01,12.01,41.22,901909,32,19954,-61
2020-02-29 15:09:06,12.13,12.13,12.13,40.64,901872,32,19943,-60
2020-02-29 15:09:56,12.18,12.18,12.18,39.94,901611,32,19931,-59
2020-02-29 15:10:47,12.24,12.24,12.24,39.76,898552,33,19931,-61
2020-02-29 15:11:37,12.27,12.27,12.27,39.92,898702,33,19947,-61
2020-02-29 15:12:28,12.25,12.25,12.25,40.49,896634,33,20345,-61
2020-02-29 15:13:19,12.28,12.28,12.28,41.59,895658,33,20266,-59
2020-02-29 15:14:10,12.29,12.29,12.29,40.27,896827,33,19962,-61
2020-02-29 15:15:00,12.33,12.33,12.33,40.12,900995,32,20333,-61
2020-02-29 15:15:52,12.36,12.36,12.36,40.25,901962,32,19962,-62
2020-02-29 15:16:43,12.41,12.41,12.41,40.14,900359,32,19931,-62
2020-02-29 15:17:34,12.45,12.45,12.45,40.19,902829,32,19941,-60
2020-02-29 15:18:24,12.42,12.42,12.42,40.58,901728,32,19981,-62
2020-02-29 15:19:15,12.34,12.34,12.34,41.17,898816,33,19935,-60
2020-02-29 15:20:05,12.36,12.36,12.36,41.34,899758,32,19931,-62
2020-02-29 15:20:57,12.29,12.29,12.29,41.07,902928,32,19958,-62
2020-02-29 15:21:47,12.16,12.16,12.16,41.54,901701,32,20344,-61
2020-02-29 15:22:38,12.17,12.17,12.17,42.06,901437,32,19931,-61
2020-02-29 15:23:31,12.01,12.01,12.01,42.10,901709,32,19940,-61
2020-02-29 15:24:23,11.97,11.97,11.97,42.85,898936,33,19990,-61
2020-02-29 15:25:13,11.81,11.81,11.81,43.68,900265,32,20002,-62
2020-02-29 15:26:04,11.88,11.88,11.88,43.20,903243,32,19946,-61
2020-02-29 15:26:54,11.95,11.95,11.95,42.72,901827,32,19927,-62
2020-02-29 15:27:45,11.85,11.85,11.85,42.90,901742,32,19931,-60
2020-02-29 15:28:36,11.87,11.87,11.87,42.25,901337,32,19942,-62
2020-02-29 15:29:28,11.91,11.91,11.91,42.63,900008,32,19998,-62
2020-02-29 15:30:19,12.00,12.00,12.00,42.16,898723,33,20281,-62
2020-02-29 15:31:10,12.11,12.11,12.11,41.92,899434,33,19935,-62
2020-02-29 15:32:01,12.03,12.03,12.03,42.15,902934,32,19947,-64
2020-02-29 15:32:51,12.04,12.04,12.04,42.34,904656,32,19950,-61
2020-02-29 15:33:42,12.01,12.01,12.01,42.61,899906,32,19949,-63
2020-02-29 15:34:33,11.98,11.98,11.98,42.62,901641,32,20332,-61
2020-02-29 15:35:23,12.00,12.00,12.00,42.88,898872,32,19969,-62
2020-02-29 15:36:14,12.08,12.08,12.08,42.68,900310,32,20026,-61
2020-02-29 15:37:04,11.99,11.99,11.99,43.45,902445,32,19955,-60
2020-02-29 15:37:56,12.04,12.04,12.04,42.95,901601,32,19951,-61
2020-02-29 15:38:47,12.04,12.04,12.04,42.14,901660,32,19943,-64
2020-02-29 15:39:24,11.94,11.94,11.94,42.76,902870,32,20019,-64
2020-02-29 15:40:15,11.85,11.85,11.85,43.61,901660,32,20344,-62
2020-02-29 15:41:05,11.95,11.95,11.95,43.11,901697,32,19973,-59
2020-02-29 15:41:56,11.95,11.95,11.95,43.66,899860,32,19970,-61
2020-02-29 15:42:47,11.93,11.93,11.93,43.85,902615,32,20006,-60
2020-02-29 15:43:37,11.94,11.94,11.94,44.72,900569,32,19927,-61
2020-02-29 15:44:29,11.94,11.94,11.94,43.49,899788,32,20036,-63
2020-02-29 15:45:20,11.89,11.89,11.89,43.81,903510,32,19979,-62
2020-02-29 15:46:11,11.94,11.94,11.94,43.67,904823,32,19972,-62
2020-02-29 15:47:02,12.00,12.00,12.00,43.67,904703,32,20304,-62
2020-02-29 15:47:54,12.05,12.05,12.05,42.87,901562,32,19931,-62
2020-02-29 15:48:45,12.16,12.16,12.16,41.92,901384,33,19936,-61
2020-02-29 15:49:35,12.10,12.10,12.10,43.13,902508,32,19951,-61
2020-02-29 15:50:26,12.08,12.08,12.08,41.10,898304,33,19970,-62
2020-02-29 15:51:17,12.15,12.15,12.15,41.42,898735,33,19943,-63
2020-02-29 15:52:08,12.22,12.22,12.22,40.92,901060,32,19931,-63
2020-02-29 15:53:00,12.32,12.32,12.32,41.89,904768,32,19964,-62
2020-02-29 15:53:51,12.50,12.50,12.50,41.11,901830,32,20293,-60
2020-02-29 15:54:41,12.59,12.59,12.59,40.87,901658,32,19930,-63
2020-02-29 15:55:33,12.75,12.75,12.75,39.95,902766,32,20293,-61
2020-02-29 15:56:23,12.65,12.65,12.65,39.73,904742,32,20364,-61
2020-02-29 15:57:14,12.75,12.75,12.75,39.68,901582,32,19946,-62
2020-02-29 15:58:05,12.89,12.89,12.89,39.01,901641,32,19930,-62
2020-02-29 15:58:55,13.00,13.00,13.00,38.80,899717,32,19950,-60
2020-02-29 15:59:46,12.97,12.97,12.97,38.61,901781,32,19945,-62
2020-02-29 16:00:37,12.94,12.94,12.94,39.11,902628,32,20384,-63
2020-02-29 16:01:27,13.12,13.12,13.12,38.42,903813,32,19954,-62
2020-02-29 16:02:18,13.10,13.10,13.10,38.54,901516,32,20345,-62
2020-02-29 16:03:09,13.06,13.06,13.06,38.59,902836,32,20321,-62
2020-02-29 16:03:59,13.12,13.12,13.12,37.94,905022,32,19968,-60
2020-02-29 16:04:50,13.15,13.15,13.15,38.17,904586,32,19934,-62
2020-02-29 16:05:41,13.17,13.17,13.17,38.32,905601,32,19961,-61
2020-02-29 16:06:31,13.23,13.23,13.23,38.34,903610,32,19965,-60
2020-02-29 16:07:22,13.29,13.29,13.29,38.48,898534,33,19954,-59
2020-02-29 16:08:13,13.23,13.23,13.23,38.35,899668,32,19994,-63
2020-02-29 16:09:04,13.11,13.11,13.11,38.93,902852,32,19931,-61
2020-02-29 16:09:57,13.08,13.08,13.08,38.84,904919,32,19943,-61
2020-02-29 16:10:47,13.08,13.08,13.08,39.26,907835,32,19956,-61
2020-02-29 16:11:38,12.75,12.75,12.75,40.30,904916,32,19931,-62
2020-02-29 16:12:31,12.82,12.82,12.82,39.96,904235,32,19930,-58
2020-02-29 16:13:22,12.84,12.84,12.84,39.58,902955,32,20010,-61
2020-02-29 16:14:13,12.63,12.63,12.63,40.22,904868,32,20036,-61
2020-02-29 16:15:04,12.44,12.44,12.44,40.77,901683,32,19931,-62
2020-02-29 16:15:55,12.34,12.34,12.34,41.27,904742,32,20343,-62
2020-02-29 16:16:45,12.28,12.28,12.28,41.33,902675,32,19927,-61
2020-02-29 16:17:36,12.29,12.29,12.29,41.31,903655,32,20276,-63
2020-02-29 16:18:26,12.08,12.08,12.08,41.92,902835,32,19931,-60
2020-02-29 16:19:17,12.07,12.07,12.07,42.18,907646,32,19987,-60
2020-02-29 16:20:10,11.94,11.94,11.94,42.62,907867,32,19986,-61
2020-02-29 16:21:00,11.85,11.85,11.85,43.07,903399,32,20006,-61
2020-02-29 16:21:51,11.82,11.82,11.82,43.58,901767,32,19939,-61
2020-02-29 16:22:41,11.81,11.81,11.81,43.58,905745,32,20073,-60
2020-02-29 16:23:33,11.62,11.62,11.62,43.72,904704,32,20470,-61
2020-02-29 16:24:23,11.52,11.52,11.52,44.54,900273,32,19946,-60
2020-02-29 16:25:14,11.39,11.39,11.39,44.56,901530,32,20308,-61
2020-02-29 16:26:06,11.32,11.32,11.32,44.27,902696,32,20065,-64
2020-02-29 16:26:56,11.20,11.20,11.20,45.14,903492,32,19985,-59
2020-02-29 16:27:47,11.12,11.12,11.12,45.16,899383,33,19943,-61
2020-02-29 16:28:38,11.03,11.03,11.03,46.15,901522,32,19943,-61
2020-02-29 16:29:29,10.98,10.98,10.98,46.80,905432,32,19938,-61
2020-02-29 16:30:20,10.96,10.96,10.96,46.85,907856,32,19945,-61
2020-02-29 16:31:10,10.89,10.89,10.89,47.61,906818,32,19930,-61
2020-02-29 16:32:01,10.89,10.89,10.89,48.13,905054,32,19931,-59
2020-02-29 16:32:52,10.87,10.87,10.87,46.97,907593,32,19938,-60
2020-02-29 16:33:42,10.81,10.81,10.81,47.14,901495,32,19935,-60
2020-02-29 16:34:33,10.81,10.81,10.81,47.15,897140,33,19968,-60
2020-02-29 16:35:24,10.71,10.71,10.71,47.15,900695,32,19978,-60
2020-02-29 16:36:15,10.73,10.73,10.73,47.22,905885,32,20257,-58
2020-02-29 16:37:06,10.63,10.63,10.63,47.74,903448,32,19942,-61
2020-02-29 16:37:57,10.53,10.53,10.53,47.91,901574,32,20272,-60
2020-02-29 16:38:47,10.56,10.56,10.56,47.92,899657,32,19943,-60
2020-02-29 16:39:47,10.56,10.56,10.56,48.14,901696,32,19931,-61
2020-02-29 16:40:37,10.49,10.49,10.49,48.47,900011,33,20293,-60
2020-02-29 16:41:28,10.51,10.51,10.51,48.40,901599,32,19969,-61
2020-02-29 16:42:19,10.43,10.43,10.43,48.79,899389,32,19935,-60
2020-02-29 16:43:10,10.40,10.40,10.40,48.70,901566,32,20321,-59
2020-02-29 16:44:00,10.34,10.34,10.34,48.89,902864,32,19930,-59
2020-02-29 16:44:51,10.36,10.36,10.36,49.05,901289,32,19981,-59
2020-02-29 16:46:15,10.32,10.32,10.32,49.38,894795,32,20002,-66
2020-02-29 16:47:06,10.32,10.32,10.32,49.11,901524,32,20379,-65
2020-02-29 16:47:57,10.32,10.32,10.32,49.15,901552,32,20022,-65
2020-02-29 16:48:47,10.26,10.26,10.26,48.80,901573,32,19935,-67
2020-02-29 16:49:39,10.24,10.24,10.24,49.14,904749,32,19973,-67
2020-02-29 16:50:32,10.25,10.25,10.25,49.12,904508,32,19935,-67
2020-02-29 16:51:22,10.25,10.25,10.25,49.11,900025,32,19996,-67
2020-02-29 16:52:13,10.19,10.19,10.19,48.75,899705,32,19955,-67
2020-02-29 16:53:05,10.18,10.18,10.18,48.64,901270,32,19982,-67
2020-02-29 16:53:55,10.17,10.17,10.17,48.21,901631,32,19965,-67
2020-02-29 16:54:46,10.19,10.19,10.19,48.48,901614,32,19986,-67
2020-02-29 16:55:37,10.13,10.13,10.13,48.44,901856,32,19931,-67
2020-02-29 16:56:27,10.13,10.13,10.13,48.00,901735,32,19931,-67
2020-02-29 16:57:18,10.11,10.11,10.11,47.74,901443,32,19994,-67
2020-02-29 16:58:09,10.08,10.08,10.08,47.81,898574,33,19939,-66
2020-02-29 16:58:59,10.07,10.07,10.07,48.14,899065,33,20289,-67
2020-02-29 16:59:50,10.08,10.08,10.08,47.77,899128,33,19981,-67
2020-02-29 17:00:43,10.09,10.09,10.09,47.28,900219,33,20002,-68
2020-02-29 17:01:41,10.08,10.08,10.08,47.52,899636,32,19987,-66
2020-02-29 17:02:43,10.13,10.13,10.13,47.14,902805,32,19939,-68
2020-02-29 17:03:33,10.08,10.08,10.08,47.20,901027,33,19935,-67
2020-02-29 17:04:24,10.07,10.07,10.07,47.03,898421,33,19942,-67
2020-02-29 17:05:15,10.06,10.06,10.06,47.16,899376,33,20014,-68
2020-02-29 17:06:06,10.04,10.04,10.04,47.60,899558,33,20300,-67
2020-02-29 17:06:56,9.99,9.99,9.99,47.89,898206,33,20068,-67
2020-02-29 17:07:47,9.98,9.98,9.98,47.87,899579,33,20320,-67
2020-02-29 17:08:38,9.95,9.95,9.95,47.39,902630,32,20037,-67
2020-02-29 17:09:18,9.92,9.92,9.92,47.87,904321,32,20317,-67
2020-02-29 17:10:09,9.90,9.90,9.90,47.57,901201,33,19942,-67
2020-02-29 17:11:00,9.91,9.91,9.91,47.72,901444,33,20033,-67
2020-02-29 17:11:50,9.89,9.89,9.89,47.74,902622,32,20266,-67
2020-02-29 17:12:41,9.86,9.86,9.86,47.80,903356,32,20405,-68
2020-02-29 17:13:32,9.83,9.83,9.83,47.93,901535,33,19943,-66
2020-02-29 17:14:23,9.78,9.78,9.78,47.69,902651,32,19970,-67
2020-02-29 17:15:13,9.79,9.79,9.79,47.44,901440,33,19927,-67
2020-02-29 17:16:04,9.75,9.75,9.75,47.91,901475,33,19934,-66
2020-02-29 17:16:54,9.71,9.71,9.71,48.40,902439,32,19942,-67
2020-02-29 17:17:48,9.67,9.67,9.67,48.33,903122,32,20241,-67
2020-02-29 17:18:38,9.67,9.67,9.67,48.41,902527,32,19945,-67
2020-02-29 17:19:29,9.65,9.65,9.65,48.38,901528,33,19978,-67
2020-02-29 17:20:29,9.65,9.65,9.65,47.97,903615,32,20391,-67
2020-02-29 17:21:19,9.67,9.67,9.67,48.32,903554,32,19966,-67
2020-02-29 17:22:10,9.63,9.63,9.63,48.12,901046,33,19947,-67
2020-02-29 17:23:01,9.61,9.61,9.61,48.28,901085,33,19969,-67
2020-02-29 17:23:52,9.62,9.62,9.62,48.06,901601,33,19931,-67
2020-02-29 17:24:42,9.61,9.61,9.61,48.54,901494,33,20280,-68
2020-02-29 17:25:33,9.59,9.59,9.59,48.70,901565,33,19939,-67
2020-02-29 17:26:24,9.58,9.58,9.58,48.58,901722,33,19931,-67
2020-02-29 17:27:15,9.58,9.58,9.58,48.76,904574,32,19969,-67
2020-02-29 17:28:06,9.55,9.55,9.55,49.26,904484,32,19968,-67
2020-02-29 17:28:56,9.55,9.55,9.55,49.26,904316,32,20347,-68
2020-02-29 17:29:47,9.54,9.54,9.54,48.94,903628,32,19944,-67
2020-02-29 17:30:38,9.48,9.48,9.48,49.77,899573,33,19997,-68
2020-02-29 17:31:29,9.45,9.45,9.45,50.28,895417,33,19942,-67
2020-02-29 17:32:20,9.43,9.43,9.43,50.05,896145,33,20273,-67
2020-02-29 17:33:10,9.42,9.42,9.42,50.42,900427,32,19931,-67
2020-02-29 17:34:02,9.42,9.42,9.42,50.52,904525,32,20267,-67
2020-02-29 17:34:52,9.40,9.40,9.40,50.42,904499,32,20332,-67
2020-02-29 17:35:43,9.34,9.34,9.34,51.66,904699,32,19953,-67
2020-02-29 17:36:34,9.32,9.32,9.32,51.48,903613,32,19943,-67
2020-02-29 17:37:25,9.31,9.31,9.31,51.92,901124,33,20317,-69
2020-02-29 17:38:16,9.30,9.30,9.30,52.39,898376,33,19987,-67
2020-02-29 17:39:11,9.29,9.29,9.29,52.39,899166,33,19951,-70
2020-02-29 17:39:44,9.27,9.27,9.27,52.54,903018,32,20010,-69
2020-02-29 17:40:16,9.26,9.26,9.26,52.97,901555,33,19931,-69
2020-02-29 17:40:56,9.21,9.21,9.21,53.32,895269,33,20313,-69
2020-02-29 17:41:46,9.22,9.22,9.22,53.46,895548,33,20265,-71
2020-02-29 17:42:20,9.16,9.16,9.16,53.91,895338,33,20324,-69
2020-02-29 17:43:20,9.10,9.10,9.10,54.32,898437,33,19947,-69
2020-02-29 17:44:11,9.07,9.07,9.07,54.49,896235,33,19959,-70
2020-02-29 17:45:02,9.09,9.09,9.09,54.61,900130,33,19977,-69
2020-02-29 17:45:54,9.01,9.01,9.01,54.77,901256,33,19972,-69
2020-02-29 17:46:44,8.97,8.97,8.97,55.15,902664,32,20343,-70
2020-02-29 17:47:24,8.97,8.97,8.97,55.04,904575,32,19960,-70
2020-02-29 17:48:14,8.98,8.98,8.98,54.95,904665,32,19931,-70
2020-02-29 17:49:05,8.98,8.98,8.98,54.83,901609,33,19973,-70
2020-02-29 17:49:56,8.98,8.98,8.98,55.06,903767,32,20312,-70
2020-02-29 17:50:26,8.94,8.94,8.94,54.94,899375,33,19932,-69
2020-02-29 17:51:17,8.93,8.93,8.93,54.94,901421,33,20328,-70
2020-02-29 17:52:08,8.92,8.92,8.92,55.10,901651,33,19991,-70
2020-02-29 17:52:58,8.93,8.93,8.93,55.03,904612,32,20308,-70
2020-02-29 17:53:50,8.92,8.92,8.92,55.29,904727,32,19964,-70
2020-02-29 17:54:41,8.88,8.88,8.88,54.90,901102,33,20287,-70
2020-02-29 17:55:32,8.85,8.85,8.85,54.63,898329,33,19932,-70
2020-02-29 17:56:24,8.86,8.86,8.86,54.53,896220,33,19940,-70
2020-02-29 17:57:15,8.87,8.87,8.87,54.26,893575,33,20340,-70
2020-02-29 17:58:05,8.87,8.87,8.87,53.61,893125,33,19936,-71
2020-02-29 17:58:57,8.90,8.90,8.90,53.00,897170,33,19948,-70
2020-02-29 17:59:48,8.90,8.90,8.90,52.64,899571,33,20378,-70
2020-02-29 18:00:28,8.90,8.90,8.90,52.81,901440,33,20297,-70
2020-02-29 18:01:08,8.88,8.88,8.88,52.76,898446,33,19951,-70
2020-02-29 18:01:58,8.89,8.89,8.89,52.88,901295,33,19931,-70
2020-02-29 18:02:49,8.92,8.92,8.92,51.74,897949,33,20373,-70
2020-02-29 18:03:42,8.93,8.93,8.93,51.93,901544,33,19975,-70
2020-02-29 18:04:34,8.93,8.93,8.93,52.27,899629,33,19947,-70
2020-02-29 18:05:24,8.93,8.93,8.93,51.63,898420,33,19978,-70
2020-02-29 18:06:18,8.95,8.95,8.95,51.26,899642,33,19962,-70
2020-02-29 18:06:58,8.91,8.91,8.91,51.85,899670,33,19940,-69
2020-02-29 18:07:49,8.93,8.93,8.93,51.29,898318,33,19969,-70
2020-02-29 18:08:42,8.94,8.94,8.94,51.32,901578,32,19935,-70
2020-02-29 18:09:22,8.96,8.96,8.96,50.32,904671,32,19950,-70
2020-02-29 18:10:01,9.01,9.01,9.01,49.74,901423,33,19947,-69
2020-02-29 18:11:10,9.02,9.02,9.02,50.16,898438,33,19951,-70
2020-02-29 18:11:44,9.01,9.01,9.01,49.94,900300,33,19969,-70
2020-02-29 18:12:15,9.02,9.02,9.02,49.62,899573,33,19931,-69
2020-02-29 18:13:17,9.00,9.00,9.00,49.84,898167,33,19931,-69
2020-02-29 18:14:07,8.99,8.99,8.99,49.73,899304,32,19999,-70
2020-02-29 18:14:58,8.98,8.98,8.98,50.98,901107,32,19931,-70
2020-02-29 18:15:49,8.98,8.98,8.98,50.99,895796,33,19932,-69
2020-02-29 18:16:39,8.93,8.93,8.93,50.02,896972,33,19979,-70
2020-02-29 18:17:30,8.94,8.94,8.94,49.16,901018,32,20034,-69
2020-02-29 18:18:24,8.99,8.99,8.99,48.07,904822,32,20262,-70
2020-02-29 18:19:14,9.02,9.02,9.02,47.75,901966,32,20364,-70
2020-02-29 18:20:05,9.06,9.06,9.06,44.92,901965,32,20029,-70
2020-02-29 18:20:56,9.16,9.16,9.16,44.54,902639,32,19990,-69
2020-02-29 18:21:47,9.23,9.23,9.23,43.79,903913,32,19934,-70
2020-02-29 18:22:37,9.41,9.41,9.41,41.43,901986,32,19969,-69
2020-02-29 18:23:29,9.50,9.50,9.50,41.03,902157,32,20322,-70
2020-02-29 18:24:20,9.66,9.66,9.66,40.09,901915,32,20006,-70
2020-02-29 18:25:11,9.65,9.65,9.65,40.32,898472,33,20318,-70
2020-02-29 18:26:02,9.73,9.73,9.73,39.25,898981,33,19973,-69
2020-02-29 18:26:53,9.79,9.79,9.79,39.27,896807,33,19946,-69
2020-02-29 18:27:44,9.90,9.90,9.90,37.88,901954,32,19943,-70
2020-02-29 18:28:37,9.96,9.96,9.96,37.33,903162,32,19950,-69
2020-02-29 18:29:28,9.91,9.91,9.91,39.29,905163,32,20113,-69
2020-02-29 18:30:18,9.90,9.90,9.90,37.64,902081,32,19931,-69
2020-02-29 18:31:09,9.91,9.91,9.91,37.69,901929,32,20308,-69
2020-02-29 18:32:00,9.91,9.91,9.91,37.90,899929,32,19969,-69
2020-02-29 18:32:50,9.94,9.94,9.94,37.58,901597,33,19931,-70
2020-02-29 18:33:41,9.95,9.95,9.95,38.43,902173,32,19931,-69
2020-02-29 18:34:32,9.94,9.94,9.94,38.11,902278,32,19931,-69
2020-02-29 18:35:23,9.95,9.95,9.95,37.91,901938,32,19931,-69
2020-02-29 18:36:13,9.89,9.89,9.89,38.60,905159,32,19957,-69
2020-02-29 18:37:05,9.85,9.85,9.85,38.90,904998,32,19931,-70
2020-02-29 18:37:56,9.86,9.86,9.86,39.50,903358,32,19950,-70
2020-02-29 18:38:47,9.76,9.76,9.76,40.23,901868,32,20319,-69
2020-02-29 18:39:25,9.73,9.73,9.73,40.01,903255,32,19931,-70
2020-02-29 18:40:16,9.64,9.64,9.64,41.06,898553,33,19946,-70
2020-02-29 18:41:06,9.61,9.61,9.61,41.92,898539,33,20047,-70
2020-02-29 18:41:57,9.55,9.55,9.55,42.00,900121,32,20355,-70
2020-02-29 18:42:47,9.53,9.53,9.53,41.63,902143,32,19966,-69
2020-02-29 18:43:38,9.46,9.46,9.46,42.57,902346,32,19945,-70
2020-02-29 18:44:29,9.46,9.46,9.46,41.82,901599,33,19935,-70
2020-02-29 18:45:19,9.45,9.45,9.45,41.90,901393,33,20000,-69
2020-02-29 18:46:11,9.43,9.43,9.43,40.14,902585,32,19943,-70
2020-02-29 18:47:01,9.46,9.46,9.46,41.96,901721,32,19977,-69
2020-02-29 18:47:52,9.49,9.49,9.49,41.38,901959,32,19946,-69
2020-02-29 18:48:43,9.46,9.46,9.46,40.35,902924,32,20415,-69
2020-02-29 18:49:33,9.48,9.48,9.48,39.78,901907,32,19963,-70
2020-02-29 18:50:24,9.53,9.53,9.53,39.22,902046,32,19944,-69
2020-02-29 18:51:15,9.58,9.58,9.58,39.16,902863,32,19938,-69
2020-02-29 18:52:05,9.61,9.61,9.61,39.44,904994,32,19946,-70
2020-02-29 18:52:56,9.63,9.63,9.63,38.77,904956,32,19970,-69
2020-02-29 18:53:47,9.65,9.65,9.65,38.32,905150,32,19942,-70
2020-02-29 18:54:37,9.65,9.65,9.65,39.16,903760,32,19943,-70
2020-02-29 18:55:28,9.66,9.66,9.66,39.34,905184,32,19930,-69
2020-02-29 18:56:19,9.68,9.68,9.68,39.13,905045,32,19930,-70
2020-02-29 18:57:10,9.66,9.66,9.66,38.96,904917,32,19935,-69
2020-02-29 18:58:00,9.66,9.66,9.66,39.63,901753,32,19974,-70
2020-02-29 18:58:51,9.59,9.59,9.59,40.76,898602,33,20304,-69
2020-02-29 18:59:42,9.60,9.60,9.60,40.51,899889,32,19935,-69
2020-02-29 19:00:34,9.55,9.55,9.55,40.51,903199,32,19938,-69
2020-02-29 19:01:28,9.53,9.53,9.53,39.56,904634,32,19941,-70
2020-02-29 19:02:26,9.49,9.49,9.49,40.69,904977,32,19938,-69
2020-02-29 19:03:26,9.55,9.55,9.55,39.69,904765,32,19982,-69
2020-02-29 19:04:19,9.55,9.55,9.55,40.00,904938,32,20007,-70
2020-02-29 19:05:14,9.61,9.61,9.61,39.73,905179,32,20402,-69
2020-02-29 19:06:14,9.56,9.56,9.56,39.87,905341,32,19930,-70
2020-02-29 19:07:04,9.60,9.60,9.60,39.22,901699,32,19939,-70
2020-02-29 19:07:55,9.65,9.65,9.65,38.93,898889,33,19970,-69
2020-02-29 19:08:46,9.69,9.69,9.69,38.98,899925,32,20026,-69
2020-02-29 19:09:36,9.75,9.75,9.75,38.50,899967,32,20306,-70
2020-02-29 19:10:27,9.76,9.76,9.76,39.63,898850,33,20401,-69
2020-02-29 19:11:17,9.76,9.76,9.76,39.19,899870,32,19936,-70
2020-02-29 19:12:08,9.77,9.77,9.77,39.22,902995,32,19986,-70
2020-02-29 19:12:58,9.84,9.84,9.84,38.97,901671,32,19954,-70
2020-02-29 19:13:49,9.87,9.87,9.87,39.41,901995,32,19981,-69
2020-02-29 19:14:50,9.89,9.89,9.89,39.10,902998,32,19970,-69
2020-02-29 19:15:40,9.89,9.89,9.89,39.85,905100,32,20370,-70
2020-02-29 19:16:31,9.91,9.91,9.91,39.34,904809,32,19930,-69
2020-02-29 19:17:22,9.95,9.95,9.95,39.87,904901,32,19941,-69
2020-02-29 19:18:12,9.86,9.86,9.86,40.92,900251,33,19954,-70
2020-02-29 19:19:03,9.80,9.80,9.80,40.70,901719,32,19950,-70
2020-02-29 19:19:54,9.86,9.86,9.86,40.50,906036,32,19926,-69
2020-02-29 19:20:44,9.87,9.87,9.87,40.75,905823,32,20299,-67
2020-02-29 19:21:37,9.90,9.90,9.90,41.23,898622,33,19935,-67
2020-02-29 19:22:28,9.91,9.91,9.91,41.16,896854,33,20317,-67
2020-02-29 19:23:19,9.90,9.90,9.90,41.69,896827,33,19942,-67
2020-02-29 19:24:09,9.89,9.89,9.89,41.39,899987,32,19943,-67
2020-02-29 19:25:00,9.86,9.86,9.86,41.80,899374,33,20305,-67
2020-02-29 19:25:50,9.88,9.88,9.88,41.90,902005,32,19931,-67
2020-02-29 19:26:41,9.84,9.84,9.84,42.47,899550,32,19939,-68
2020-02-29 19:27:32,9.80,9.80,9.80,42.80,901657,32,19935,-67
2020-02-29 19:28:22,9.79,9.79,9.79,42.96,902807,32,19985,-67
2020-02-29 19:29:13,9.74,9.74,9.74,43.71,904941,32,19939,-67
2020-02-29 19:30:04,9.65,9.65,9.65,44.47,904919,32,20253,-67
2020-02-29 19:30:54,9.65,9.65,9.65,45.08,904857,32,19979,-68
2020-02-29 19:31:45,9.56,9.56,9.56,47.09,904823,32,19946,-67
2020-02-29 19:32:36,9.54,9.54,9.54,47.47,903633,32,20332,-68
2020-02-29 19:33:26,9.50,9.50,9.50,48.07,902903,32,19988,-67
2020-02-29 19:34:17,9.40,9.40,9.40,49.24,904892,32,19976,-67
2020-02-29 19:35:08,9.34,9.34,9.34,50.02,901665,32,19955,-67
2020-02-29 19:35:58,9.27,9.27,9.27,51.11,901909,32,19942,-67
2020-02-29 19:36:49,9.21,9.21,9.21,51.70,902687,32,19985,-67
2020-02-29 19:37:40,9.14,9.14,9.14,53.14,904894,32,19950,-67
2020-02-29 19:38:31,8.99,8.99,8.99,54.11,904475,32,19953,-67
2020-02-29 19:39:22,8.93,8.93,8.93,53.98,901689,32,19942,-67
2020-02-29 19:40:13,8.89,8.89,8.89,55.02,901801,32,19939,-67
2020-02-29 19:41:03,8.74,8.74,8.74,56.36,904801,32,20002,-67
2020-02-29 19:41:56,8.70,8.70,8.70,56.17,901632,32,20305,-67
2020-02-29 19:42:47,8.66,8.66,8.66,56.10,898540,33,20369,-67
2020-02-29 19:43:37,8.62,8.62,8.62,56.75,900041,32,19939,-67
2020-02-29 19:44:29,8.56,8.56,8.56,57.10,902964,32,19973,-67
2020-02-29 19:45:20,8.54,8.54,8.54,56.43,904537,32,19931,-67
2020-02-29 19:46:10,8.50,8.50,8.50,57.71,904447,32,20297,-67
2020-02-29 19:47:01,8.46,8.46,8.46,57.81,904584,32,20006,-67
2020-02-29 19:47:51,8.29,8.29,8.29,60.59,904780,32,19961,-67
2020-02-29 19:48:42,8.17,8.17,8.17,60.31,901490,32,19969,-68
2020-02-29 19:49:32,8.02,8.02,8.02,61.34,898638,33,19998,-67
2020-02-29 19:50:24,7.90,7.90,7.90,62.20,899648,32,19931,-67
2020-02-29 19:51:14,7.76,7.76,7.76,63.30,901758,32,19972,-66
2020-02-29 19:52:05,7.62,7.62,7.62,64.58,899741,32,19943,-66
2020-02-29 19:52:56,7.51,7.51,7.51,65.82,901655,32,20316,-67
2020-02-29 19:53:47,7.46,7.46,7.46,66.57,903002,32,19947,-67
2020-02-29 19:54:38,7.35,7.35,7.35,66.73,905084,32,19930,-67
2020-02-29 19:55:29,7.30,7.30,7.30,66.90,905018,32,19938,-67
2020-02-29 19:56:21,7.24,7.24,7.24,67.91,904460,32,20335,-67
2020-02-29 19:57:14,7.16,7.16,7.16,68.53,904304,32,19943,-67
2020-02-29 19:58:05,7.05,7.05,7.05,69.88,904725,32,19968,-67
2020-02-29 19:58:56,6.94,6.94,6.94,69.54,904818,32,20316,-67
2020-02-29 19:59:46,6.86,6.86,6.86,71.34,904930,32,19935,-66
2020-02-29 20:00:46,6.75,6.75,6.75,72.58,904736,32,19930,-67
2020-02-29 20:01:36,6.62,6.62,6.62,74.24,901633,32,19972,-67
2020-02-29 20:02:30,6.52,6.52,6.52,74.21,901823,32,19945,-67
2020-02-29 20:03:21,6.48,6.48,6.48,73.85,903198,32,19930,-67
2020-02-29 20:04:12,6.41,6.41,6.41,74.17,901593,32,19942,-67
2020-02-29 20:05:02,6.33,6.33,6.33,74.83,898433,33,19965,-67
2020-02-29 20:05:53,6.26,6.26,6.26,75.60,898831,33,20365,-67
2020-02-29 20:06:44,6.20,6.20,6.20,75.88,899673,32,19931,-67
2020-02-29 20:07:35,6.16,6.16,6.16,75.72,902774,32,20269,-67
2020-02-29 20:08:25,6.07,6.07,6.07,76.96,901625,32,19954,-67
2020-02-29 20:09:16,5.99,5.99,5.99,77.35,903834,32,19966,-67
2020-02-29 20:10:06,5.92,5.92,5.92,77.91,905543,32,19935,-68
2020-02-29 20:10:58,5.86,5.86,5.86,78.40,906614,32,19926,-67
2020-02-29 20:11:48,5.76,5.76,5.76,79.21,904925,32,20337,-67
2020-02-29 20:12:39,5.69,5.69,5.69,80.40,904898,32,20375,-67
2020-02-29 20:13:31,5.65,5.65,5.65,80.09,904805,32,19939,-68
2020-02-29 20:14:21,5.64,5.64,5.64,79.96,904846,32,19998,-68
2020-02-29 20:15:12,5.57,5.57,5.57,79.92,904445,32,20269,-67
2020-02-29 20:16:03,5.55,5.55,5.55,79.79,904864,32,19968,-67
2020-02-29 20:16:53,5.51,5.51,5.51,80.22,904534,32,19949,-67
2020-02-29 20:17:44,5.48,5.48,5.48,80.74,904831,32,19957,-67
2020-02-29 20:18:36,5.41,5.41,5.41,81.03,904507,32,20052,-67
2020-02-29 20:19:27,5.40,5.40,5.40,80.87,904753,32,20317,-67
2020-02-29 20:20:18,5.35,5.35,5.35,81.61,904812,32,19935,-68
2020-02-29 20:21:08,5.35,5.35,5.35,81.10,904632,32,20260,-68
2020-02-29 20:21:59,5.37,5.37,5.37,81.42,900540,32,20389,-67
2020-02-29 20:22:50,5.34,5.34,5.34,81.29,899712,32,20031,-67
2020-02-29 20:23:40,5.37,5.37,5.37,81.07,901573,32,19997,-67
2020-02-29 20:24:31,5.38,5.38,5.38,80.17,902358,32,20332,-67
2020-02-29 20:25:21,5.36,5.36,5.36,80.67,904839,32,19942,-67
2020-02-29 20:26:12,5.34,5.34,5.34,81.10,904843,32,20309,-68
2020-02-29 20:27:03,5.33,5.33,5.33,81.01,904726,32,19983,-68
2020-02-29 20:27:53,5.30,5.30,5.30,81.39,904668,32,19935,-68
2020-02-29 20:28:44,5.31,5.31,5.31,81.54,904793,32,20272,-68
2020-02-29 20:29:34,5.37,5.37,5.37,80.37,901495,33,19974,-67
2020-02-29 20:30:26,5.31,5.31,5.31,81.24,898527,33,19950,-68
2020-02-29 20:31:16,5.31,5.31,5.31,81.01,896484,33,20294,-67
2020-02-29 20:32:07,5.25,5.25,5.25,81.51,899695,32,20226,-67
2020-02-29 20:32:58,5.25,5.25,5.25,82.10,902589,32,19961,-67
2020-02-29 20:33:48,5.21,5.21,5.21,81.42,900198,33,20350,-67
2020-02-29 20:34:39,5.21,5.21,5.21,81.60,899629,32,19935,-68
2020-02-29 20:35:30,5.21,5.21,5.21,80.91,901410,33,20059,-68
2020-02-29 20:36:21,5.23,5.23,5.23,80.60,902841,32,20226,-68
2020-02-29 20:37:11,5.20,5.20,5.20,81.26,904681,32,19968,-68
2020-02-29 20:38:05,5.16,5.16,5.16,81.98,904297,32,19934,-67
2020-02-29 20:38:55,5.12,5.12,5.12,82.40,904660,32,19938,-68
2020-02-29 20:39:46,5.10,5.10,5.10,82.44,901605,32,20321,-68
2020-02-29 20:40:37,5.08,5.08,5.08,82.61,903587,32,19931,-68
2020-02-29 20:41:27,5.07,5.07,5.07,82.46,899493,32,19959,-68
2020-02-29 20:42:18,5.05,5.05,5.05,83.19,898400,33,19927,-68
2020-02-29 20:43:08,5.05,5.05,5.05,83.31,899212,33,19978,-68
2020-02-29 20:44:00,5.04,5.04,5.04,82.71,902705,32,19984,-67
2020-02-29 20:44:50,5.07,5.07,5.07,82.33,901399,32,19951,-68
2020-02-29 20:45:41,5.05,5.05,5.05,83.06,901732,32,20280,-67
2020-02-29 20:46:32,5.03,5.03,5.03,83.51,901713,32,19969,-68
2020-02-29 20:47:23,4.99,4.99,4.99,84.10,901731,32,19974,-67
2020-02-29 20:48:15,4.97,4.97,4.97,83.22,898517,33,19954,-67
2020-02-29 20:49:06,5.03,5.03,5.03,82.09,898481,33,20370,-68
2020-02-29 20:49:56,5.02,5.02,5.02,82.57,899800,32,20313,-68
2020-02-29 20:50:47,4.99,4.99,4.99,83.23,900488,32,19939,-69
2020-02-29 20:51:37,4.97,4.97,4.97,83.53,898481,33,19931,-68
2020-02-29 20:52:28,4.94,4.94,4.94,83.82,896478,33,19932,-68
2020-02-29 20:53:19,4.93,4.93,4.93,84.36,899972,33,20014,-67
2020-02-29 20:54:09,4.90,4.90,4.90,84.41,899199,33,19990,-68
2020-02-29 20:55:00,4.87,4.87,4.87,84.72,897331,33,19943,-68
2020-02-29 20:55:51,4.85,4.85,4.85,84.93,895549,33,19971,-68
2020-02-29 20:56:42,4.86,4.86,4.86,85.63,899684,32,19953,-68
2020-02-29 20:57:32,4.84,4.84,4.84,85.66,898465,33,19939,-68
2020-02-29 20:58:23,4.83,4.83,4.83,85.87,897413,33,19965,-68
2020-02-29 20:59:14,4.80,4.80,4.80,86.18,897666,32,19974,-67
2020-02-29 21:00:04,4.80,4.80,4.80,86.42,901777,32,19974,-67
2020-02-29 21:00:55,4.79,4.79,4.79,85.87,901814,32,19934,-68
2020-02-29 21:01:46,4.80,4.80,4.80,86.44,901657,33,19935,-67
2020-02-29 21:02:36,4.77,4.77,4.77,86.55,901715,33,19942,-68
2020-02-29 21:03:27,4.77,4.77,4.77,86.51,866359,33,1169648,-68
2020-02-29 21:04:18,4.75,4.75,4.75,86.29,901600,33,19972,-67
2020-02-29 21:05:08,4.76,4.76,4.76,86.30,901281,33,20365,-67
2020-02-29 21:05:59,4.77,4.77,4.77,86.30,898493,33,19987,-68
2020-02-29 21:06:50,4.75,4.75,4.75,86.51,898501,33,19979,-67
2020-02-29 21:07:40,4.75,4.75,4.75,86.72,899711,33,19944,-68
2020-02-29 21:08:31,4.75,4.75,4.75,85.89,901524,33,19955,-67
2020-02-29 21:09:21,4.76,4.76,4.76,86.42,901582,33,19943,-68
2020-02-29 21:10:12,4.75,4.75,4.75,86.67,897361,33,20345,-68
2020-02-29 21:11:02,4.75,4.75,4.75,86.78,895442,33,20278,-68
2020-02-29 21:11:53,4.73,4.73,4.73,86.88,897760,33,19936,-68
2020-02-29 21:12:44,4.71,4.71,4.71,86.73,901499,33,19935,-67
2020-02-29 21:13:34,4.70,4.70,4.70,86.89,898379,33,20270,-68
2020-02-29 21:14:25,4.70,4.70,4.70,85.62,897511,33,19958,-68
2020-02-29 21:15:15,4.69,4.69,4.69,85.74,897443,33,20352,-67
2020-02-29 21:16:06,4.68,4.68,4.68,85.06,901562,33,20268,-67
2020-02-29 21:16:59,4.67,4.67,4.67,85.00,901414,33,19939,-67
2020-02-29 21:17:49,4.68,4.68,4.68,84.93,898451,33,19951,-67
2020-02-29 21:18:40,4.66,4.66,4.66,84.79,894209,33,19936,-68
2020-02-29 21:19:31,4.68,4.68,4.68,84.06,896597,33,19944,-67
2020-02-29 21:20:22,4.73,4.73,4.73,83.35,899434,33,19940,-67
2020-02-29 21:21:13,4.72,4.72,4.72,83.64,901625,33,19935,-67
2020-02-29 21:22:03,4.70,4.70,4.70,83.97,901536,33,19954,-67
2020-02-29 21:22:54,4.73,4.73,4.73,83.18,901615,33,19931,-67
2020-02-29 21:23:44,4.72,4.72,4.72,84.15,898445,33,20001,-67
2020-02-29 21:24:35,4.69,4.69,4.69,84.38,894175,33,19935,-67
2020-02-29 21:25:28,4.66,4.66,4.66,84.76,896530,33,19958,-67
2020-02-29 21:26:19,4.63,4.63,4.63,84.96,899505,33,19931,-67
2020-02-29 21:27:09,4.63,4.63,4.63,84.79,901412,33,20033,-67
2020-02-29 21:28:00,4.62,4.62,4.62,85.00,901459,33,19950,-66
2020-02-29 21:28:51,4.62,4.62,4.62,85.31,901409,33,20223,-67
2020-02-29 21:29:42,4.59,4.59,4.59,85.34,901466,33,19930,-67
2020-02-29 21:30:33,4.60,4.60,4.60,85.58,901621,33,19951,-68
2020-02-29 21:31:24,4.58,4.58,4.58,86.07,901780,33,20378,-66
2020-02-29 21:32:15,4.58,4.58,4.58,86.53,897373,33,19928,-67
2020-02-29 21:33:05,4.56,4.56,4.56,86.62,896328,33,19987,-67
2020-02-29 21:33:56,4.58,4.58,4.58,86.92,899552,33,19997,-67
2020-02-29 21:34:46,4.56,4.56,4.56,87.13,901513,33,19958,-67
2020-02-29 21:35:38,4.54,4.54,4.54,87.35,898628,33,19949,-67
2020-02-29 21:36:29,4.56,4.56,4.56,87.14,898459,33,19931,-66
2020-02-29 21:37:19,4.57,4.57,4.57,86.98,896617,33,20011,-67
2020-02-29 21:38:10,4.57,4.57,4.57,87.08,898411,33,19939,-67
2020-02-29 21:39:00,4.58,4.58,4.58,87.25,899058,33,19931,-66
2020-02-29 21:39:52,4.59,4.59,4.59,87.60,901467,33,19931,-67
2020-02-29 21:40:42,4.58,4.58,4.58,87.49,901459,33,20410,-68
2020-02-29 21:41:33,4.57,4.57,4.57,87.62,900435,33,19995,-67
2020-02-29 21:42:25,4.57,4.57,4.57,87.63,898471,33,19958,-67
2020-02-29 21:43:15,4.57,4.57,4.57,87.79,896353,33,19943,-67
2020-02-29 21:44:06,4.58,4.58,4.58,87.87,900297,33,20407,-67
2020-02-29 21:44:57,4.57,4.57,4.57,87.57,896208,33,19931,-68
2020-02-29 21:45:47,4.58,4.58,4.58,87.70,897675,33,20007,-68
2020-02-29 21:46:38,4.61,4.61,4.61,87.19,902517,32,19935,-67
2020-02-29 21:47:28,4.62,4.62,4.62,87.25,901580,33,19969,-67
2020-02-29 21:48:19,4.66,4.66,4.66,86.59,903587,32,19978,-67
2020-02-29 21:49:09,4.68,4.68,4.68,86.31,903217,32,19931,-67
2020-02-29 21:50:00,4.72,4.72,4.72,85.84,902091,32,20309,-67
2020-02-29 21:50:51,4.74,4.74,4.74,85.77,902124,32,19961,-67
2020-02-29 21:51:41,4.84,4.84,4.84,84.81,902959,32,19981,-67
2020-02-29 21:52:34,4.82,4.82,4.82,85.10,905516,32,19961,-67
2020-02-29 21:53:25,4.83,4.83,4.83,84.87,905244,32,19958,-67
2020-02-29 21:54:15,4.81,4.81,4.81,85.30,902028,32,19947,-66
2020-02-29 21:55:06,4.79,4.79,4.79,85.69,904164,32,19945,-67
2020-02-29 21:55:57,4.80,4.80,4.80,85.24,906343,32,20034,-67
2020-02-29 21:56:48,4.83,4.83,4.83,84.92,906918,32,20340,-68
2020-02-29 21:57:39,4.82,4.82,4.82,85.04,902037,32,19939,-67
2020-02-29 21:58:29,4.83,4.83,4.83,85.16,898980,33,19983,-67
2020-02-29 21:59:20,4.83,4.83,4.83,85.49,898867,33,20006,-67
2020-02-29 22:00:11,4.80,4.80,4.80,85.62,901208,32,19931,-67
2020-02-29 22:01:01,4.82,4.82,4.82,85.56,905164,32,19946,-68
2020-02-29 22:01:52,4.80,4.80,4.80,85.54,898944,33,20070,-67
2020-02-29 22:02:42,4.80,4.80,4.80,85.44,898558,33,19995,-67
2020-02-29 22:03:33,4.82,4.82,4.82,86.08,900188,32,19939,-67
2020-02-29 22:04:24,4.80,4.80,4.80,85.89,896918,33,20003,-67
2020-02-29 22:05:14,4.81,4.81,4.81,85.74,898940,33,19993,-68
2020-02-29 22:06:05,4.81,4.81,4.81,85.78,901344,32,19962,-68
2020-02-29 22:07:01,4.80,4.80,4.80,85.95,905227,32,19931,-67
2020-02-29 22:07:52,4.82,4.82,4.82,85.92,905011,32,19930,-67
2020-02-29 22:08:42,4.80,4.80,4.80,86.22,902084,32,20022,-67
2020-02-29 22:09:39,4.78,4.78,4.78,86.45,904229,32,19935,-67
2020-02-29 22:10:29,4.78,4.78,4.78,86.52,903752,32,19931,-67
2020-02-29 22:11:20,4.77,4.77,4.77,86.65,900206,32,20029,-67
2020-02-29 22:12:11,4.78,4.78,4.78,86.93,901876,32,20336,-67
2020-02-29 22:13:02,4.80,4.80,4.80,86.39,905580,32,19939,-68
2020-02-29 22:13:57,4.82,4.82,4.82,86.53,907316,32,19946,-67
2020-02-29 22:14:51,4.81,4.81,4.81,86.82,905221,32,19958,-68
2020-02-29 22:15:41,4.79,4.79,4.79,87.03,905510,32,20260,-67
2020-02-29 22:16:32,4.81,4.81,4.81,86.80,904660,32,19931,-68
2020-02-29 22:17:23,4.82,4.82,4.82,86.74,905198,32,19944,-66
2020-02-29 22:18:14,4.80,4.80,4.80,87.11,902004,32,19994,-67
2020-02-29 22:19:05,4.78,4.78,4.78,87.16,898799,33,20388,-67
2020-02-29 22:19:56,4.80,4.80,4.80,87.11,900110,32,19949,-68
2020-02-29 22:20:49,4.80,4.80,4.80,87.13,903243,32,19930,-67
2020-02-29 22:21:40,4.82,4.82,4.82,86.80,905124,32,19954,-67
2020-02-29 22:22:31,4.81,4.81,4.81,87.31,905003,32,20291,-68
2020-02-29 22:23:24,4.84,4.84,4.84,86.76,905028,32,19931,-67
2020-02-29 22:24:15,4.84,4.84,4.84,87.38,901899,32,19966,-67
2020-02-29 22:25:06,4.81,4.81,4.81,87.53,898838,33,19935,-66
2020-02-29 22:25:56,4.81,4.81,4.81,87.37,897001,33,19986,-67
2020-02-29 22:26:47,4.81,4.81,4.81,87.37,899976,32,20006,-68
2020-02-29 22:27:38,4.83,4.83,4.83,87.15,903221,32,19931,-68
2020-02-29 22:28:30,4.85,4.85,4.85,87.28,901778,32,20021,-67
2020-02-29 22:29:20,4.85,4.85,4.85,87.17,901857,32,19931,-68
2020-02-29 22:30:11,4.83,4.83,4.83,87.21,899895,33,19985,-67
2020-02-29 22:31:01,4.81,4.81,4.81,88.02,901919,32,20290,-67
2020-02-29 22:31:52,4.68,4.68,4.68,85.68,903174,32,20034,-67
2020-02-29 22:32:44,4.53,4.53,4.53,82.38,905083,32,20065,-68
2020-02-29 22:33:15,4.36,4.36,4.36,82.40,904960,32,20288,-67
2020-02-29 22:34:08,4.22,4.22,4.22,83.01,905081,32,19946,-67
2020-02-29 22:34:58,4.19,4.19,4.19,83.04,905047,32,19943,-67
2020-02-29 22:35:49,4.05,4.05,4.05,84.05,901943,32,19931,-68
2020-02-29 22:36:40,3.95,3.95,3.95,84.68,902007,32,19947,-67
2020-02-29 22:37:31,3.82,3.82,3.82,85.23,902646,32,19961,-67
2020-02-29 22:38:22,3.68,3.68,3.68,84.52,900832,32,20014,-67
2020-02-29 22:39:15,3.60,3.60,3.60,85.09,901834,32,19942,-68
2020-02-29 22:40:05,3.54,3.54,3.54,84.93,903304,32,19931,-68
2020-02-29 22:40:56,3.34,3.34,3.34,85.40,900611,32,20069,-67
2020-02-29 22:41:47,3.27,3.27,3.27,85.18,898832,33,19946,-67
2020-02-29 22:42:37,3.20,3.20,3.20,85.87,899901,32,20326,-68
2020-02-29 22:43:28,3.16,3.16,3.16,86.49,902109,32,19930,-68
2020-02-29 22:44:18,3.12,3.12,3.12,86.89,904967,32,20013,-68
2020-02-29 22:45:09,3.14,3.14,3.14,87.94,903982,32,19946,-67
2020-02-29 22:46:00,3.09,3.09,3.09,87.42,899769,33,19931,-67
2020-02-29 22:46:50,3.07,3.07,3.07,88.11,898454,32,19946,-68
2020-02-29 22:47:41,3.04,3.04,3.04,86.68,903060,32,19939,-68
2020-02-29 22:48:31,3.05,3.05,3.05,86.97,901786,32,19935,-67
2020-02-29 22:49:22,3.03,3.03,3.03,87.40,902001,32,20333,-67
2020-02-29 22:50:14,3.03,3.03,3.03,87.80,901763,33,20038,-67
2020-02-29 22:51:04,3.01,3.01,3.01,87.73,901904,32,19944,-67
2020-02-29 22:51:55,3.02,3.02,3.02,87.50,901955,32,19940,-67
2020-02-29 22:52:46,2.93,2.93,2.93,88.07,904798,32,19984,-67
2020-02-29 22:53:36,2.96,2.96,2.96,87.93,905074,32,19931,-67
2020-02-29 22:54:27,2.96,2.96,2.96,88.24,904974,32,20068,-68
2020-02-29 22:55:18,2.91,2.91,2.91,88.71,905001,32,19931,-67
2020-02-29 22:56:08,2.91,2.91,2.91,88.76,905147,32,19934,-67
2020-02-29 22:57:01,2.88,2.88,2.88,88.84,904759,32,20400,-67
2020-02-29 22:57:52,2.92,2.92,2.92,89.09,905003,32,19942,-67
2020-02-29 22:58:42,2.91,2.91,2.91,88.79,903775,32,19931,-67
2020-02-29 22:59:33,2.88,2.88,2.88,88.69,902164,32,19959,-67
2020-02-29 23:00:25,2.93,2.93,2.93,88.71,901436,32,19943,-67
2020-02-29 23:01:17,2.91,2.91,2.91,88.20,901607,33,19990,-67
2020-02-29 23:02:09,2.87,2.87,2.87,88.11,898807,33,19942,-67
2020-02-29 23:03:04,2.88,2.88,2.88,88.41,900111,32,20067,-67
2020-02-29 23:03:34,2.89,2.89,2.89,88.37,898786,33,19974,-67
2020-02-29 23:04:28,2.85,2.85,2.85,88.87,903690,32,19970,-67
2020-02-29 23:05:19,2.88,2.88,2.88,89.30,904668,32,20360,-67
2020-02-29 23:06:10,2.88,2.88,2.88,88.90,902079,32,20737,-67
2020-02-29 23:07:00,2.86,2.86,2.86,88.41,901696,32,19947,-66
2020-02-29 23:08:03,2.87,2.87,2.87,88.65,902942,32,19947,-67
2020-02-29 23:08:54,2.86,2.86,2.86,88.45,896258,33,19983,-67
2020-02-29 23:09:55,2.91,2.91,2.91,88.49,898100,33,19982,-67
2020-02-29 23:10:36,2.89,2.89,2.89,88.57,899853,32,20000,-67
2020-02-29 23:11:14,2.92,2.92,2.92,88.41,892690,33,19931,-67
2020-02-29 23:12:05,2.89,2.89,2.89,88.40,892752,33,20206,-67
2020-02-29 23:12:56,2.92,2.92,2.92,88.59,892462,33,19958,-67
2020-02-29 23:13:47,2.93,2.93,2.93,88.09,901756,32,20029,-67
2020-02-29 23:14:38,2.92,2.92,2.92,88.19,899854,32,20002,-68
2020-02-29 23:15:30,2.92,2.92,2.92,88.91,900650,32,20309,-67
2020-02-29 23:16:20,2.92,2.92,2.92,88.53,903089,32,19947,-67
2020-02-29 23:17:11,2.91,2.91,2.91,88.79,903426,32,19931,-67
2020-02-29 23:18:02,2.91,2.91,2.91,88.61,902662,32,19942,-67
2020-02-29 23:18:52,2.91,2.91,2.91,88.68,899665,32,19958,-68
2020-02-29 23:19:43,2.96,2.96,2.96,89.57,899820,32,19931,-67
2020-02-29 23:20:34,2.97,2.97,2.97,88.81,904875,32,19930,-67
2020-02-29 23:21:25,2.96,2.96,2.96,88.52,905128,32,19951,-67
2020-02-29 23:22:15,2.95,2.95,2.95,88.14,903935,32,19931,-67
2020-02-29 23:23:06,2.96,2.96,2.96,88.41,904868,32,20085,-67
2020-02-29 23:23:56,2.96,2.96,2.96,88.21,905015,32,20392,-67
2020-02-29 23:24:47,2.98,2.98,2.98,88.49,904854,32,19935,-67
2020-02-29 23:25:38,2.98,2.98,2.98,88.44,904886,32,19930,-67
2020-02-29 23:26:29,2.98,2.98,2.98,88.49,905027,32,19930,-67
2020-02-29 23:27:19,2.97,2.97,2.97,88.35,905018,32,20325,-67
2020-02-29 23:28:10,2.99,2.99,2.99,88.46,903749,32,20256,-67
2020-02-29 23:29:01,3.01,3.01,3.01,88.59,901838,32,19947,-67
2020-02-29 23:29:52,3.03,3.03,3.03,88.62,902089,32,19932,-67
2020-02-29 23:30:43,3.04,3.04,3.04,88.71,902207,32,20007,-68
2020-02-29 23:31:34,3.02,3.02,3.02,88.85,905076,32,20025,-67
2020-02-29 23:32:25,3.04,3.04,3.04,89.11,904929,32,19930,-67
2020-02-29 23:33:22,3.05,3.05,3.05,89.05,904787,32,19953,-67
2020-02-29 23:34:13,3.04,3.04,3.04,88.76,899887,32,19961,-67
2020-02-29 23:35:03,3.05,3.05,3.05,88.82,896931,33,19932,-67
2020-02-29 23:35:54,3.05,3.05,3.05,88.68,898950,33,20341,-68
2020-02-29 23:36:45,3.05,3.05,3.05,88.48,900815,32,19970,-68
2020-02-29 23:37:35,3.05,3.05,3.05,88.84,900656,32,19981,-72
2020-02-29 23:38:26,3.06,3.06,3.06,89.51,899594,33,19970,-67
2020-02-29 23:39:16,3.05,3.05,3.05,89.62,902299,32,19961,-67
2020-02-29 23:40:07,3.02,3.02,3.02,89.73,904798,32,19945,-68
2020-02-29 23:40:58,3.04,3.04,3.04,89.92,900614,32,20254,-67
2020-02-29 23:41:48,3.06,3.06,3.06,89.99,895736,33,19970,-67
2020-02-29 23:42:39,3.09,3.09,3.09,90.32,899849,32,19943,-67
2020-02-29 23:43:30,3.12,3.12,3.12,90.53,899755,32,20309,-67
2020-02-29 23:44:20,3.12,3.12,3.12,90.21,897514,33,20013,-67
2020-02-29 23:45:11,3.13,3.13,3.13,90.10,899503,32,19938,-68
2020-02-29 23:46:01,3.15,3.15,3.15,90.04,902589,32,20392,-69
2020-02-29 23:46:52,3.14,3.14,3.14,89.92,904689,32,19943,-68
2020-02-29 23:47:43,3.15,3.15,3.15,90.15,901335,33,19957,-68
2020-02-29 23:48:33,3.12,3.12,3.12,89.87,903842,32,19941,-68
2020-02-29 23:49:24,3.12,3.12,3.12,89.78,902801,32,19931,-68
2020-02-29 23:50:15,3.13,3.13,3.13,89.87,901285,32,19980,-68
2020-02-29 23:51:06,3.13,3.13,3.13,89.25,901834,32,19935,-68
2020-02-29 23:51:57,3.10,3.10,3.10,88.96,900012,32,20369,-68
2020-02-29 23:52:48,3.08,3.08,3.08,89.02,898712,33,19939,-68
2020-02-29 23:53:39,3.08,3.08,3.08,88.84,896438,33,19942,-68
2020-02-29 23:54:30,3.09,3.09,3.09,88.84,899808,32,19940,-68
2020-02-29 23:55:20,3.05,3.05,3.05,88.69,902705,32,19985,-68
2020-02-29 23:56:12,3.06,3.06,3.06,89.13,901224,33,19939,-68
2020-02-29 23:57:02,3.07,3.07,3.07,89.44,903581,32,19954,-68
2020-02-29 23:57:53,3.08,3.08,3.08,89.48,902772,32,19942,-69
2020-02-29 23:58:44,3.11,3.11,3.11,89.98,903778,32,19931,-68
2020-02-29 23:59:34,3.11,3.11,3.11,90.03,902840,32,20010,-68