2020-02-29 00:00:25,1.65,1.65,1.65,77.90,883523,33,19956,-55
2020-02-29 00:01:29,1.53,1.53,1.53,79.42,882016,33,20020,-53
2020-02-29 00:02:27,1.50,1.50,1.50,79.87,878052,33,20002,-52
2020-02-29 00:03:18,1.40,1.40,1.40,81.14,877743,33,19996,-50
2020-02-29 00:04:09,1.47,1.47,1.47,80.84,878893,33,19950,-53
2020-02-29 00:05:00,1.60,1.60,1.60,80.18,881624,33,19945,-51
2020-02-29 00:05:51,1.49,1.49,1.49,78.47,880241,33,20035,-51
2020-02-29 00:06:43,1.55,1.55,1.55,79.14,882361,33,19949,-51
2020-02-29 00:07:34,1.44,1.44,1.44,80.75,884636,33,20299,-52
2020-02-29 00:08:24,1.37,1.37,1.37,80.77,881256,33,19974,-52
2020-02-29 00:09:15,1.33,1.33,1.33,80.67,882371,33,19989,-52
2020-02-29 00:09:49,1.34,1.34,1.34,80.71,884603,33,19941,-52
2020-02-29 00:10:46,1.47,1.47,1.47,80.36,886607,33,20241,-50
2020-02-29 00:11:16,1.51,1.51,1.51,79.68,880669,33,20339,-52
2020-02-29 00:12:07,1.61,1.61,1.61,78.73,883765,33,19947,-51
2020-02-29 00:12:58,1.66,1.66,1.66,78.79,883512,33,19937,-54
2020-02-29 00:13:49,1.72,1.72,1.72,78.45,884638,33,20328,-52
2020-02-29 00:14:39,1.68,1.68,1.68,77.53,886591,33,19947,-51
2020-02-29 00:15:21,1.62,1.62,1.62,78.49,882573,33,19952,-55
2020-02-29 00:16:13,1.66,1.66,1.66,78.63,874741,34,20433,-50
2020-02-29 00:17:04,1.54,1.54,1.54,78.34,874947,33,19965,-51
2020-02-29 00:17:54,1.45,1.45,1.45,78.52,880531,33,19952,-50
2020-02-29 00:18:46,1.51,1.51,1.51,79.19,883168,33,20237,-54
2020-02-29 00:19:37,1.57,1.57,1.57,79.88,883380,33,20004,-53
2020-02-29 00:20:28,1.66,1.66,1.66,79.87,882313,33,20279,-55
2020-02-29 00:21:19,1.71,1.71,1.71,79.12,881606,33,19937,-51
2020-02-29 00:22:17,1.77,1.77,1.77,79.10,880623,33,19940,-55
2020-02-29 00:23:09,1.75,1.75,1.75,79.51,880523,33,19969,-55
2020-02-29 00:23:59,1.77,1.77,1.77,79.29,885410,33,19985,-51
2020-02-29 00:24:50,1.79,1.79,1.79,79.12,882740,33,19949,-57
2020-02-29 00:25:43,1.77,1.77,1.77,79.12,886447,33,19941,-54
2020-02-29 00:26:34,1.71,1.71,1.71,79.52,886398,33,19933,-53
2020-02-29 00:27:24,1.79,1.79,1.79,79.13,883485,33,19969,-52
2020-02-29 00:28:15,1.79,1.79,1.79,79.76,883508,33,20391,-53
2020-02-29 00:29:05,1.73,1.73,1.73,80.72,883470,33,19957,-54
2020-02-29 00:29:57,1.76,1.76,1.76,80.28,886020,33,19980,-56
2020-02-29 00:30:48,1.79,1.79,1.79,79.99,881966,33,19952,-54
2020-02-29 00:31:39,1.71,1.71,1.71,80.67,883097,33,19932,-53
2020-02-29 00:32:29,1.67,1.67,1.67,80.93,881584,33,20065,-53
2020-02-29 00:33:20,1.58,1.58,1.58,80.35,882508,33,20339,-53
2020-02-29 00:34:11,1.57,1.57,1.57,80.29,881642,33,19942,-50
2020-02-29 00:35:01,1.65,1.65,1.65,79.35,883414,33,20367,-53
2020-02-29 00:35:52,1.58,1.58,1.58,79.44,879477,33,19989,-53
2020-02-29 00:36:42,1.66,1.66,1.66,79.73,880405,33,19938,-54
2020-02-29 00:37:33,1.62,1.62,1.62,80.33,883472,33,19929,-50
2020-02-29 00:38:24,1.58,1.58,1.58,80.66,880502,33,19937,-53
2020-02-29 00:39:14,1.57,1.57,1.57,80.43,882540,33,19972,-50
2020-02-29 00:40:07,1.62,1.62,1.62,80.59,884675,33,19937,-52
2020-02-29 00:41:01,1.51,1.51,1.51,80.23,881986,33,20382,-50
2020-02-29 00:41:51,1.53,1.53,1.53,81.59,881705,33,19941,-53
2020-02-29 00:42:43,1.48,1.48,1.48,81.42,881851,33,19989,-50
2020-02-29 00:43:13,1.43,1.43,1.43,81.65,882372,33,19936,-55
2020-02-29 00:44:04,1.35,1.35,1.35,80.39,883046,33,19933,-54
2020-02-29 00:44:55,1.43,1.43,1.43,80.37,883035,33,20692,-53
2020-02-29 00:45:45,1.48,1.48,1.48,80.06,882831,33,20264,-54
2020-02-29 00:46:38,1.51,1.51,1.51,81.12,882950,33,20077,-51
2020-02-29 00:47:29,1.60,1.60,1.60,80.65,883451,33,20287,-52
2020-02-29 00:48:20,1.62,1.62,1.62,80.46,883429,33,20004,-54
2020-02-29 00:49:11,1.65,1.65,1.65,80.78,880478,33,19949,-54
2020-02-29 00:50:01,1.71,1.71,1.71,80.31,881604,33,19934,-52
2020-02-29 00:50:54,1.66,1.66,1.66,80.08,883320,33,20055,-49
2020-02-29 00:51:45,1.67,1.67,1.67,80.50,883490,33,19960,-50
2020-02-29 00:52:35,1.68,1.68,1.68,79.29,883420,33,19967,-54
2020-02-29 00:53:26,1.70,1.70,1.70,79.53,880474,33,19933,-53
2020-02-29 00:54:17,1.74,1.74,1.74,79.49,881687,33,19952,-53
2020-02-29 00:55:07,1.60,1.60,1.60,80.32,878488,33,20361,-53
2020-02-29 00:55:58,1.53,1.53,1.53,79.89,883601,33,19955,-55
2020-02-29 00:56:49,1.64,1.64,1.64,80.75,881547,33,19944,-53
2020-02-29 00:57:40,1.63,1.63,1.63,80.37,886469,33,20008,-56
2020-02-29 00:58:31,1.64,1.64,1.64,80.47,885488,33,20057,-53
2020-02-29 00:59:21,1.68,1.68,1.68,79.83,883449,33,19933,-53
2020-02-29 01:00:13,1.65,1.65,1.65,78.75,883661,33,19951,-55
2020-02-29 01:00:43,1.55,1.55,1.55,78.38,881870,33,19957,-52
2020-02-29 01:01:24,1.55,1.55,1.55,79.05,880530,33,20312,-50
2020-02-29 01:02:24,1.63,1.63,1.63,78.84,880451,33,19949,-49
2020-02-29 01:03:27,1.69,1.69,1.69,78.48,880428,33,19937,-54
2020-02-29 01:04:27,1.70,1.70,1.70,78.23,880637,33,19941,-53
2020-02-29 01:05:37,1.70,1.70,1.70,78.52,880479,33,19937,-51
2020-02-29 01:06:39,1.70,1.70,1.70,79.76,877503,33,19946,-51
2020-02-29 01:07:32,1.62,1.62,1.62,78.33,880458,33,19961,-51
2020-02-29 01:08:24,1.76,1.76,1.76,78.65,879882,33,20127,-51
2020-02-29 01:09:16,1.73,1.73,1.73,79.28,881565,33,20379,-51
2020-02-29 01:10:08,1.63,1.63,1.63,81.07,884687,33,20343,-52
2020-02-29 01:10:59,1.58,1.58,1.58,82.37,880540,33,19947,-50
2020-02-29 01:11:52,1.64,1.64,1.64,82.42,878141,33,19937,-52
2020-02-29 01:12:43,1.72,1.72,1.72,81.25,880086,33,19987,-54
2020-02-29 01:13:34,1.78,1.78,1.78,80.52,883351,33,20369,-52
2020-02-29 01:14:25,1.77,1.77,1.77,80.96,877555,33,20317,-51
2020-02-29 01:15:15,1.81,1.81,1.81,81.22,877560,33,19949,-52
2020-02-29 01:16:06,1.84,1.84,1.84,81.03,882406,33,19937,-51
2020-02-29 01:16:57,1.86,1.86,1.86,80.61,886244,33,19988,-50
2020-02-29 01:17:47,1.85,1.85,1.85,80.57,883232,33,19957,-52
2020-02-29 01:18:38,1.91,1.91,1.91,80.40,880071,33,19938,-52
2020-02-29 01:19:28,1.85,1.85,1.85,80.11,875575,33,19948,-49
2020-02-29 01:20:20,1.91,1.91,1.91,80.29,881341,33,19957,-52
2020-02-29 01:21:10,1.96,1.96,1.96,80.44,881554,33,19947,-52
2020-02-29 01:22:01,2.00,2.00,2.00,80.66,886379,33,20319,-55
2020-02-29 01:22:52,1.94,1.94,1.94,81.42,880391,33,20334,-51
2020-02-29 01:23:43,1.89,1.89,1.89,81.14,880458,33,19930,-49
2020-02-29 01:24:41,1.89,1.89,1.89,81.07,881745,33,19937,-53
2020-02-29 01:25:31,1.85,1.85,1.85,81.37,883202,33,20024,-51
2020-02-29 01:26:22,1.76,1.76,1.76,81.19,883406,33,20329,-51
2020-02-29 01:27:12,1.71,1.71,1.71,81.48,883271,33,20360,-53
2020-02-29 01:28:03,1.81,1.81,1.81,80.97,880432,33,20288,-51
2020-02-29 01:28:54,1.89,1.89,1.89,80.52,881908,33,19944,-49
2020-02-29 01:29:44,1.95,1.95,1.95,80.11,883499,33,19951,-50
2020-02-29 01:30:37,1.99,1.99,1.99,79.81,880519,33,19942,-51
2020-02-29 01:31:28,2.00,2.00,2.00,79.89,880422,33,19933,-53
2020-02-29 01:32:18,2.00,2.00,2.00,81.51,880400,33,19970,-53
2020-02-29 01:33:09,1.95,1.95,1.95,82.33,883457,33,19933,-51
2020-02-29 01:34:00,1.92,1.92,1.92,82.15,883655,33,19933,-50
2020-02-29 01:34:50,2.01,2.01,2.01,81.67,885866,33,19992,-50
2020-02-29 01:35:41,2.07,2.07,2.07,80.92,885777,33,19945,-53
2020-02-29 01:36:31,2.12,2.12,2.12,80.59,882487,33,19945,-54
2020-02-29 01:37:22,2.13,2.13,2.13,80.69,882068,33,20000,-50
2020-02-29 01:38:13,2.08,2.08,2.08,80.34,884073,33,19949,-50
2020-02-29 01:39:03,2.11,2.11,2.11,80.44,886817,33,19945,-49
2020-02-29 01:39:35,2.02,2.02,2.02,80.35,886950,33,19948,-52
2020-02-29 01:40:28,1.94,1.94,1.94,80.35,886874,33,19940,-49
2020-02-29 01:41:18,1.96,1.96,1.96,79.76,880886,33,20045,-51
2020-02-29 01:42:09,1.89,1.89,1.89,79.64,882365,33,19949,-54
2020-02-29 01:43:00,1.96,1.96,1.96,79.85,883995,33,19937,-49
2020-02-29 01:43:51,1.95,1.95,1.95,80.20,885859,33,19981,-55
2020-02-29 01:44:44,1.96,1.96,1.96,80.44,886755,33,19929,-52
2020-02-29 01:45:35,2.01,2.01,2.01,80.25,883223,33,19971,-53
2020-02-29 01:46:26,2.08,2.08,2.08,80.13,883926,33,19980,-52
2020-02-29 01:47:20,2.06,2.06,2.06,79.76,885153,33,19933,-50
2020-02-29 01:48:10,2.05,2.05,2.05,80.55,887050,33,19980,-52
2020-02-29 01:49:01,2.07,2.07,2.07,80.72,883853,33,20027,-55
2020-02-29 01:49:52,2.09,2.09,2.09,81.36,884008,33,20281,-51
2020-02-29 01:50:42,2.12,2.12,2.12,81.67,877946,33,19938,-49
2020-02-29 01:51:33,2.05,2.05,2.05,81.76,878614,33,19938,-51
2020-02-29 01:52:24,1.96,1.96,1.96,81.26,883167,33,19933,-52
2020-02-29 01:53:15,2.00,2.00,2.00,80.76,883946,33,19933,-52
2020-02-29 01:54:05,2.04,2.04,2.04,80.20,884067,33,19980,-51
2020-02-29 01:54:56,1.95,1.95,1.95,80.07,886659,33,19983,-54
2020-02-29 01:55:47,1.76,1.76,1.76,81.40,886830,33,19948,-49
2020-02-29 01:56:37,1.72,1.72,1.72,82.25,883805,33,19988,-50
2020-02-29 01:57:35,1.76,1.76,1.76,82.30,882863,33,19933,-52
2020-02-29 01:58:26,1.67,1.67,1.67,83.03,883903,33,19928,-55
2020-02-29 01:59:17,1.68,1.68,1.68,82.86,885705,33,19947,-54
2020-02-29 02:00:07,1.74,1.74,1.74,82.65,883981,33,19941,-54
2020-02-29 02:01:00,1.74,1.74,1.74,82.50,883465,33,19952,-55
2020-02-29 02:01:51,1.88,1.88,1.88,82.09,882926,33,19933,-55
2020-02-29 02:02:42,1.90,1.90,1.90,82.72,885084,33,19933,-56
2020-02-29 02:03:33,1.84,1.84,1.84,81.69,884007,33,19937,-53
2020-02-29 02:04:24,1.86,1.86,1.86,81.96,887015,33,19941,-54
2020-02-29 02:05:15,1.88,1.88,1.88,81.00,886889,33,20357,-49
2020-02-29 02:06:05,1.85,1.85,1.85,81.38,883799,33,19948,-49
2020-02-29 02:06:56,1.86,1.86,1.86,81.33,880736,33,20360,-51
2020-02-29 02:07:47,1.98,1.98,1.98,82.21,882021,33,20278,-52
2020-02-29 02:08:37,2.00,2.00,2.00,82.12,881546,33,19933,-51
2020-02-29 02:09:17,2.04,2.04,2.04,82.28,882975,33,19933,-51
2020-02-29 02:09:49,2.10,2.10,2.10,82.16,883861,33,19937,-51
2020-02-29 02:10:39,2.12,2.12,2.12,82.06,878011,33,20001,-49
2020-02-29 02:11:30,2.08,2.08,2.08,81.68,878015,33,19950,-51
2020-02-29 02:12:20,2.05,2.05,2.05,81.67,879101,33,19953,-54
2020-02-29 02:13:11,1.92,1.92,1.92,82.10,883373,33,19949,-51
2020-02-29 02:14:02,1.90,1.90,1.90,81.97,886775,33,20193,-50
2020-02-29 02:14:53,1.93,1.93,1.93,81.56,885588,33,19932,-52
2020-02-29 02:15:23,1.87,1.87,1.87,81.41,884739,33,19944,-52
2020-02-29 02:16:23,1.91,1.91,1.91,82.08,883630,33,19971,-53
2020-02-29 02:17:13,1.98,1.98,1.98,81.76,883821,33,19933,-56
2020-02-29 02:18:04,1.91,1.91,1.91,82.37,883698,33,19933,-51
2020-02-29 02:18:55,1.99,1.99,1.99,82.66,881987,33,19946,-56
2020-02-29 02:19:48,2.08,2.08,2.08,82.48,882594,33,20576,-55
2020-02-29 02:20:47,2.00,2.00,2.00,81.51,887489,33,19971,-51
2020-02-29 02:21:38,1.94,1.94,1.94,82.91,888869,33,20338,-52
2020-02-29 02:22:31,1.84,1.84,1.84,84.23,884904,33,19947,-53
2020-02-29 02:23:23,1.75,1.75,1.75,85.48,886746,33,19967,-54
2020-02-29 02:24:14,1.79,1.79,1.79,82.61,886657,33,19959,-53
2020-02-29 02:25:05,1.88,1.88,1.88,81.30,879619,33,19938,-55
2020-02-29 02:25:56,1.81,1.81,1.81,81.81,885735,33,20324,-55
2020-02-29 02:26:46,1.85,1.85,1.85,81.77,886651,33,19948,-53
2020-02-29 02:27:38,1.96,1.96,1.96,81.91,885682,33,19929,-54
2020-02-29 02:28:29,2.01,2.01,2.01,81.48,889333,33,19940,-56
2020-02-29 02:29:20,1.92,1.92,1.92,82.90,889641,33,19988,-55
2020-02-29 02:30:10,1.96,1.96,1.96,82.42,882853,33,19945,-50
2020-02-29 02:31:02,2.01,2.01,2.01,81.46,881877,33,19949,-50
2020-02-29 02:31:55,2.04,2.04,2.04,81.56,890519,33,19940,-51
2020-02-29 02:32:45,2.12,2.12,2.12,81.19,889889,33,20312,-53
2020-02-29 02:33:37,2.17,2.17,2.17,81.26,888555,33,20020,-52
2020-02-29 02:34:28,2.23,2.23,2.23,81.19,883738,33,19933,-50
2020-02-29 02:35:19,2.25,2.25,2.25,81.12,881973,33,19969,-52
2020-02-29 02:36:10,2.13,2.13,2.13,81.68,887893,33,19936,-53
2020-02-29 02:37:01,2.04,2.04,2.04,83.01,890884,33,20482,-52
2020-02-29 02:37:52,1.96,1.96,1.96,82.44,888624,33,19932,-53
2020-02-29 02:38:42,1.86,1.86,1.86,83.39,885823,33,19949,-54
2020-02-29 02:39:39,1.92,1.92,1.92,83.29,884938,33,19932,-54
2020-02-29 02:40:29,2.03,2.03,2.03,82.94,886393,33,19980,-50
2020-02-29 02:41:20,2.02,2.02,2.02,82.38,885006,33,19992,-51
2020-02-29 02:42:10,1.87,1.87,1.87,82.44,886725,33,19937,-49
2020-02-29 02:43:01,1.99,1.99,1.99,82.00,889820,33,19964,-54
2020-02-29 02:43:52,2.00,2.00,2.00,81.38,886391,33,19989,-53
2020-02-29 02:44:42,1.94,1.94,1.94,81.67,885526,33,20352,-51
2020-02-29 02:45:35,2.07,2.07,2.07,81.55,887482,33,19940,-54
2020-02-29 02:46:27,2.02,2.02,2.02,81.98,887672,33,20354,-56
2020-02-29 02:47:18,1.98,1.98,1.98,82.10,888412,33,20307,-50
2020-02-29 02:48:09,2.07,2.07,2.07,81.80,883804,33,19963,-54
2020-02-29 02:48:59,2.01,2.01,2.01,82.13,881885,33,19929,-51
2020-02-29 02:49:50,2.05,2.05,2.05,81.90,886164,33,19941,-52
2020-02-29 02:50:42,2.06,2.06,2.06,81.66,883752,33,19967,-54
2020-02-29 02:51:32,2.07,2.07,2.07,81.53,881245,33,19989,-49
2020-02-29 02:52:23,2.13,2.13,2.13,81.37,881899,33,20411,-53
2020-02-29 02:53:14,2.14,2.14,2.14,81.11,886842,33,20375,-50
2020-02-29 02:54:05,2.08,2.08,2.08,81.29,884852,33,19933,-50
2020-02-29 02:54:55,2.09,2.09,2.09,81.67,888317,33,19932,-50
2020-02-29 02:55:46,2.16,2.16,2.16,81.76,887670,33,19973,-52
2020-02-29 02:56:36,2.16,2.16,2.16,81.49,886460,33,19928,-55
2020-02-29 02:57:27,2.24,2.24,2.24,81.29,886754,33,19941,-53
2020-02-29 02:58:18,2.31,2.31,2.31,81.14,888502,33,19995,-52
2020-02-29 02:59:08,2.27,2.27,2.27,81.33,882711,33,20004,-51
2020-02-29 02:59:59,2.27,2.27,2.27,81.60,885789,33,19946,-51
2020-02-29 03:01:07,2.27,2.27,2.27,81.51,891550,33,19940,-53
2020-02-29 03:01:57,2.29,2.29,2.29,81.44,884006,33,20329,-51
2020-02-29 03:02:48,2.23,2.23,2.23,81.87,883801,33,19941,-53
2020-02-29 03:03:39,2.17,2.17,2.17,82.70,881755,33,20347,-55
2020-02-29 03:04:30,2.12,2.12,2.12,82.43,880916,33,19945,-53
2020-02-29 03:05:21,2.18,2.18,2.18,82.31,883756,33,20370,-51
2020-02-29 03:06:18,2.19,2.19,2.19,82.05,882774,33,19945,-52
2020-02-29 03:07:09,2.25,2.25,2.25,82.01,886628,33,19937,-53
2020-02-29 03:07:59,2.28,2.28,2.28,81.93,888411,33,19933,-50
2020-02-29 03:08:50,2.30,2.30,2.30,81.69,883662,33,20382,-50
2020-02-29 03:09:24,2.25,2.25,2.25,81.68,880813,33,19930,-50
2020-02-29 03:10:04,2.23,2.23,2.23,81.78,883742,33,20564,-52
2020-02-29 03:11:00,2.18,2.18,2.18,82.23,886511,33,19944,-51
2020-02-29 03:11:50,2.17,2.17,2.17,82.38,886125,33,19936,-52
2020-02-29 03:12:43,2.20,2.20,2.20,82.20,884889,33,19944,-56
2020-02-29 03:13:34,2.15,2.15,2.15,82.35,887861,33,19941,-49
2020-02-29 03:14:25,2.26,2.26,2.26,82.10,889635,33,19975,-52
2020-02-29 03:15:16,2.29,2.29,2.29,82.07,886645,33,19933,-52
2020-02-29 03:16:06,2.30,2.30,2.30,82.29,889647,33,19932,-53
2020-02-29 03:16:57,2.27,2.27,2.27,82.34,884587,33,20348,-51
2020-02-29 03:17:50,2.33,2.33,2.33,82.31,882690,33,20433,-55
2020-02-29 03:18:41,2.35,2.35,2.35,82.36,884969,33,19955,-56
2020-02-29 03:19:32,2.28,2.28,2.28,83.27,886189,33,19987,-52
2020-02-29 03:20:25,2.37,2.37,2.37,82.79,888134,33,19980,-51
2020-02-29 03:21:17,2.39,2.39,2.39,82.84,886691,33,19933,-50
2020-02-29 03:22:09,2.34,2.34,2.34,82.73,891018,33,19943,-51
2020-02-29 03:22:59,2.34,2.34,2.34,83.04,889420,33,20304,-54
2020-02-29 03:23:50,2.32,2.32,2.32,83.17,888489,33,19940,-51
2020-02-29 03:24:41,2.39,2.39,2.39,83.05,890606,33,19948,-51
2020-02-29 03:25:31,2.44,2.44,2.44,82.97,889666,33,20341,-51
2020-02-29 03:26:22,2.42,2.42,2.42,83.11,885577,33,19943,-50
2020-02-29 03:27:13,2.46,2.46,2.46,83.10,887626,33,20299,-53
2020-02-29 03:28:04,2.49,2.49,2.49,82.89,883656,33,20291,-51
2020-02-29 03:28:55,2.36,2.36,2.36,83.60,881375,33,19997,-52
2020-02-29 03:29:47,2.37,2.37,2.37,83.68,884924,33,19942,-50
2020-02-29 03:30:39,2.43,2.43,2.43,83.31,887775,33,20332,-53
2020-02-29 03:31:29,2.39,2.39,2.39,83.51,885269,33,19932,-50
2020-02-29 03:32:20,2.33,2.33,2.33,83.73,884873,33,19974,-55
2020-02-29 03:33:12,2.32,2.32,2.32,84.09,889454,33,20004,-56
2020-02-29 03:34:02,2.37,2.37,2.37,83.64,886554,33,19996,-54
2020-02-29 03:34:53,2.39,2.39,2.39,83.51,885378,33,20012,-55
2020-02-29 03:35:44,2.41,2.41,2.41,83.67,887745,33,19976,-54
2020-02-29 03:36:34,2.48,2.48,2.48,83.56,890274,33,19992,-52
2020-02-29 03:37:25,2.52,2.52,2.52,83.25,885677,33,19932,-56
2020-02-29 03:38:16,2.55,2.55,2.55,82.76,883678,33,20371,-53
2020-02-29 03:39:07,2.59,2.59,2.59,82.74,885756,33,19959,-52
2020-02-29 03:40:00,2.61,2.61,2.61,82.82,886445,33,19943,-54
2020-02-29 03:40:51,2.61,2.61,2.61,82.93,889643,33,19944,-55
2020-02-29 03:41:42,2.71,2.71,2.71,82.31,890994,33,19936,-54
2020-02-29 03:42:33,2.70,2.70,2.70,82.28,885518,33,19933,-52
2020-02-29 03:43:25,2.70,2.70,2.70,81.93,883626,33,19984,-51
2020-02-29 03:44:16,2.72,2.72,2.72,82.28,884949,33,19993,-53
2020-02-29 03:45:07,2.68,2.68,2.68,82.61,883446,33,20000,-54
2020-02-29 03:45:58,2.68,2.68,2.68,82.80,883603,33,20343,-56
2020-02-29 03:46:49,2.68,2.68,2.68,82.50,881680,33,19942,-52
2020-02-29 03:47:41,2.74,2.74,2.74,82.17,885401,33,19976,-53
2020-02-29 03:48:33,2.78,2.78,2.78,81.74,887796,33,19937,-52
2020-02-29 03:49:24,2.81,2.81,2.81,81.72,889709,33,20244,-50
2020-02-29 03:50:14,2.80,2.80,2.80,81.95,883515,33,20593,-50
2020-02-29 03:51:06,2.85,2.85,2.85,81.53,886119,33,19932,-54
2020-02-29 03:51:57,2.84,2.84,2.84,81.53,883530,33,20336,-53
2020-02-29 03:52:50,2.89,2.89,2.89,81.76,883462,33,19945,-52
2020-02-29 03:53:54,2.96,2.96,2.96,80.94,889347,33,19936,-50
2020-02-29 03:54:56,2.96,2.96,2.96,80.80,892662,33,19936,-53
2020-02-29 03:55:52,3.01,3.01,3.01,80.69,889596,33,20067,-50
2020-02-29 03:56:42,3.03,3.03,3.03,80.18,889006,33,19936,-55
2020-02-29 03:57:33,3.01,3.01,3.01,80.24,886527,33,19980,-51
2020-02-29 03:58:23,3.09,3.09,3.09,79.91,883607,33,19929,-54
2020-02-29 03:59:14,3.04,3.04,3.04,80.49,884483,33,19985,-55
2020-02-29 04:00:05,3.08,3.08,3.08,80.18,887680,33,19957,-53
2020-02-29 04:00:56,3.02,3.02,3.02,79.92,883218,33,19948,-50
2020-02-29 04:01:47,3.00,3.00,3.00,80.12,883735,33,20011,-53
2020-02-29 04:02:37,3.05,3.05,3.05,79.62,884720,33,19956,-51
2020-02-29 04:03:29,3.03,3.03,3.03,79.56,885491,33,19997,-55
2020-02-29 04:04:19,3.06,3.06,3.06,79.33,886609,33,19932,-56
2020-02-29 04:05:10,3.10,3.10,3.10,79.35,882008,33,19956,-55
2020-02-29 04:06:02,3.09,3.09,3.09,79.45,882489,33,20346,-50
2020-02-29 04:06:52,3.03,3.03,3.03,79.66,883364,33,19941,-54
2020-02-29 04:07:44,3.07,3.07,3.07,79.54,881639,33,19954,-53
2020-02-29 04:08:35,3.11,3.11,3.11,79.52,883612,33,19984,-53
2020-02-29 04:09:29,3.06,3.06,3.06,80.24,884860,33,20344,-53
2020-02-29 04:10:20,3.11,3.11,3.11,80.40,883547,33,20320,-50
2020-02-29 04:11:11,3.13,3.13,3.13,80.04,880506,33,20041,-53
2020-02-29 04:12:01,3.06,3.06,3.06,79.74,880774,33,19996,-55
2020-02-29 04:12:52,3.10,3.10,3.10,80.07,878632,33,19977,-51
2020-02-29 04:13:43,3.17,3.17,3.17,79.77,880658,33,19934,-51
2020-02-29 04:14:33,3.18,3.18,3.18,79.22,881149,33,19933,-53
2020-02-29 04:15:24,3.24,3.24,3.24,79.20,885312,33,19943,-54
2020-02-29 04:16:15,3.27,3.27,3.27,78.78,884548,33,19933,-56
2020-02-29 04:17:06,3.26,3.26,3.26,78.83,879422,33,19945,-54
2020-02-29 04:17:58,3.27,3.27,3.27,78.75,883419,33,19944,-53
2020-02-29 04:18:48,3.33,3.33,3.33,78.73,883415,33,19933,-55
2020-02-29 04:19:39,3.29,3.29,3.29,78.42,882447,33,19956,-50
2020-02-29 04:20:31,3.24,3.24,3.24,79.36,884422,33,20277,-53
2020-02-29 04:21:22,3.19,3.19,3.19,79.26,886465,33,19947,-51
2020-02-29 04:22:13,3.16,3.16,3.16,78.61,885291,33,19991,-55
2020-02-29 04:23:04,3.22,3.22,3.22,79.23,883017,33,19944,-51
2020-02-29 04:23:54,3.30,3.30,3.30,78.59,883503,33,19945,-54
2020-02-29 04:24:45,3.31,3.31,3.31,77.80,879404,33,19997,-54
2020-02-29 04:25:36,3.28,3.28,3.28,78.08,881458,33,20257,-52
2020-02-29 04:26:27,3.29,3.29,3.29,78.18,883314,33,19937,-50
2020-02-29 04:27:17,3.32,3.32,3.32,77.74,880456,33,19988,-53
2020-02-29 04:28:08,3.29,3.29,3.29,77.90,881706,33,19938,-52
2020-02-29 04:29:03,3.33,3.33,3.33,77.60,881515,33,19950,-50
2020-02-29 04:29:53,3.32,3.32,3.32,76.99,882707,33,19959,-55
2020-02-29 04:30:45,3.32,3.32,3.32,78.39,880405,33,19933,-54
2020-02-29 04:31:36,3.37,3.37,3.37,77.78,877985,33,20376,-53
2020-02-29 04:32:26,3.39,3.39,3.39,77.75,879420,33,19956,-59
2020-02-29 04:33:18,3.37,3.37,3.37,77.66,880461,33,19961,-59
2020-02-29 04:34:09,3.32,3.32,3.32,77.82,883478,33,20352,-62
2020-02-29 04:35:00,3.38,3.38,3.38,78.04,881682,33,19993,-62
2020-02-29 04:35:51,3.33,3.33,3.33,77.53,886026,33,19936,-59
2020-02-29 04:36:42,3.36,3.36,3.36,77.90,886277,33,19972,-62
2020-02-29 04:37:33,3.45,3.45,3.45,77.77,889322,33,19936,-61
2020-02-29 04:38:24,3.42,3.42,3.42,78.26,886270,33,19972,-57
2020-02-29 04:39:15,3.33,3.33,3.33,78.20,880387,33,19954,-51
2020-02-29 04:40:08,3.38,3.38,3.38,78.86,881792,33,19956,-60
2020-02-29 04:41:00,3.40,3.40,3.40,79.08,885801,33,19949,-54
2020-02-29 04:42:11,3.40,3.40,3.40,78.66,886114,33,20339,-58
2020-02-29 04:43:20,3.43,3.43,3.43,78.50,886507,33,19945,-56
2020-02-29 04:44:17,3.36,3.36,3.36,79.38,889842,33,20274,-53
2020-02-29 04:45:12,3.41,3.41,3.41,79.79,883554,33,19960,-55
2020-02-29 04:46:15,3.42,3.42,3.42,80.37,883157,33,19937,-51
2020-02-29 04:47:15,3.44,3.44,3.44,80.29,883173,33,19999,-54
2020-02-29 04:48:18,3.19,3.19,3.19,81.91,880588,33,19945,-54
2020-02-29 04:49:18,3.18,3.18,3.18,81.60,877581,33,19981,-56
2020-02-29 04:50:14,3.18,3.18,3.18,81.54,883507,33,19948,-51
2020-02-29 04:51:06,3.27,3.27,3.27,81.34,885939,33,19933,-53
2020-02-29 04:52:06,3.34,3.34,3.34,80.11,885996,33,19933,-53
2020-02-29 04:53:01,3.30,3.30,3.30,80.04,886351,33,19975,-54
2020-02-29 04:53:55,3.33,3.33,3.33,80.40,885808,33,19933,-57
2020-02-29 04:54:45,3.35,3.35,3.35,80.55,883114,33,19993,-51
2020-02-29 04:55:51,3.24,3.24,3.24,81.52,881727,33,19933,-51
2020-02-29 04:57:04,3.32,3.32,3.32,81.46,885977,33,19948,-56
2020-02-29 04:57:55,3.38,3.38,3.38,81.63,888849,33,19971,-57
2020-02-29 04:59:12,3.34,3.34,3.34,81.97,889364,33,19945,-52
2020-02-29 05:00:05,3.41,3.41,3.41,81.79,889391,33,19944,-51
2020-02-29 05:00:56,3.31,3.31,3.31,82.94,883307,33,19983,-53
2020-02-29 05:01:46,3.39,3.39,3.39,82.70,883533,33,19971,-57
2020-02-29 05:02:37,3.21,3.21,3.21,83.78,885380,33,19948,-54
2020-02-29 05:03:29,3.17,3.17,3.17,84.25,883451,33,19989,-54
2020-02-29 05:04:20,3.15,3.15,3.15,84.52,880556,33,19937,-55
2020-02-29 05:05:10,3.06,3.06,3.06,84.67,883163,33,19941,-53
2020-02-29 05:06:02,2.99,2.99,2.99,85.07,881669,33,20373,-53
2020-02-29 05:06:52,3.00,3.00,3.00,84.89,885783,33,20003,-54
2020-02-29 05:07:43,3.06,3.06,3.06,85.09,884378,33,19933,-51
2020-02-29 05:08:34,3.05,3.05,3.05,84.88,883696,33,19941,-56
2020-02-29 05:09:36,3.12,3.12,3.12,84.63,887119,33,19947,-54
2020-02-29 05:10:26,3.16,3.16,3.16,83.88,884058,33,19941,-54
2020-02-29 05:11:17,3.15,3.15,3.15,83.56,880737,33,19977,-54
2020-02-29 05:12:08,3.14,3.14,3.14,82.65,882020,33,19967,-54
2020-02-29 05:13:11,3.18,3.18,3.18,82.12,885531,33,19933,-54
2020-02-29 05:14:09,3.21,3.21,3.21,82.30,884932,33,19977,-56
2020-02-29 05:15:00,3.27,3.27,3.27,82.05,889867,33,19960,-54
2020-02-29 05:15:51,3.30,3.30,3.30,81.67,886993,33,19933,-53
2020-02-29 05:16:46,3.34,3.34,3.34,81.45,886949,33,20273,-57
2020-02-29 05:17:41,3.38,3.38,3.38,80.81,888448,33,20305,-57
2020-02-29 05:18:35,3.42,3.42,3.42,80.52,885136,33,20358,-57
2020-02-29 05:19:26,3.38,3.38,3.38,80.06,882205,33,20013,-51
2020-02-29 05:20:17,3.36,3.36,3.36,80.17,879564,33,19934,-52
2020-02-29 05:21:07,3.39,3.39,3.39,79.90,882180,33,19942,-52
2020-02-29 05:21:58,3.36,3.36,3.36,80.00,885059,33,19929,-52
2020-02-29 05:22:50,3.40,3.40,3.40,80.05,885997,33,19986,-54
2020-02-29 05:23:40,3.43,3.43,3.43,79.76,887019,33,19936,-55
2020-02-29 05:24:32,3.41,3.41,3.41,80.28,887052,33,19933,-56
2020-02-29 05:25:23,3.52,3.52,3.52,80.33,882205,33,19933,-54
2020-02-29 05:26:14,3.47,3.47,3.47,80.21,883918,33,19956,-55
2020-02-29 05:27:05,3.48,3.48,3.48,80.03,885106,33,19951,-51
2020-02-29 05:27:55,3.50,3.50,3.50,80.20,887915,33,20339,-54
2020-02-29 05:28:46,3.49,3.49,3.49,80.17,886908,33,19941,-55
2020-02-29 05:29:37,3.55,3.55,3.55,80.18,886974,33,19932,-53
2020-02-29 05:30:29,3.51,3.51,3.51,79.64,888001,33,19967,-54
2020-02-29 05:31:20,3.54,3.54,3.54,78.60,885589,33,19988,-53
2020-02-29 05:32:13,3.56,3.56,3.56,78.75,884077,33,20325,-55
2020-02-29 05:33:04,3.54,3.54,3.54,78.64,882177,33,19944,-53
2020-02-29 05:33:55,3.57,3.57,3.57,78.64,883684,33,20356,-53
2020-02-29 05:34:45,3.58,3.58,3.58,78.64,884618,33,19945,-54
2020-02-29 05:35:36,3.61,3.61,3.61,78.80,884020,33,19933,-52
2020-02-29 05:36:28,3.58,3.58,3.58,78.95,884627,33,19933,-54
2020-02-29 05:37:19,3.59,3.59,3.59,78.66,888178,33,19936,-51
2020-02-29 05:38:09,3.58,3.58,3.58,78.74,886524,33,19948,-51
2020-02-29 05:39:00,3.60,3.60,3.60,77.74,885797,33,19992,-54
2020-02-29 05:39:51,3.61,3.61,3.61,78.09,888056,33,20004,-53
2020-02-29 05:40:42,3.59,3.59,3.59,77.51,883585,33,19943,-56
2020-02-29 05:41:33,3.64,3.64,3.64,77.13,878091,33,20081,-53
2020-02-29 05:42:25,3.65,3.65,3.65,78.01,879086,33,19997,-54
2020-02-29 05:43:15,3.71,3.71,3.71,78.64,880395,33,20397,-54
2020-02-29 05:44:06,3.77,3.77,3.77,74.12,879883,33,20000,-53
2020-02-29 05:44:56,3.78,3.78,3.78,73.44,883767,33,19965,-55
2020-02-29 05:45:47,3.82,3.82,3.82,73.06,880009,33,19942,-57
2020-02-29 05:46:38,3.88,3.88,3.88,72.49,881994,33,19952,-52
2020-02-29 05:47:28,3.88,3.88,3.88,72.23,883036,33,19971,-52
2020-02-29 05:48:19,3.92,3.92,3.92,71.84,886881,33,19946,-56
2020-02-29 05:49:10,3.93,3.93,3.93,72.78,886412,33,19944,-54
2020-02-29 05:50:01,3.96,3.96,3.96,71.15,888307,33,19937,-52
2020-02-29 05:50:51,3.98,3.98,3.98,71.16,886816,33,19945,-55
2020-02-29 05:51:42,4.04,4.04,4.04,69.43,883917,33,19937,-54
2020-02-29 05:52:33,4.05,4.05,4.05,70.66,884895,33,19937,-54
2020-02-29 05:53:24,4.08,4.08,4.08,70.10,882054,33,19981,-52
2020-02-29 05:54:14,4.12,4.12,4.12,69.40,880946,33,19937,-52
2020-02-29 05:55:05,4.17,4.17,4.17,69.58,883084,33,19977,-56
2020-02-29 05:55:56,4.18,4.18,4.18,69.43,888129,33,19937,-55
2020-02-29 05:56:46,4.24,4.24,4.24,68.06,886839,33,20375,-55
2020-02-29 05:57:37,4.36,4.36,4.36,66.01,886936,33,19941,-56
2020-02-29 05:58:27,4.41,4.41,4.41,66.33,887842,33,19947,-56
2020-02-29 05:59:18,4.50,4.50,4.50,64.83,886841,33,20327,-56
2020-02-29 06:00:09,4.67,4.67,4.67,64.35,886580,33,19944,-56
2020-02-29 06:01:00,4.76,4.76,4.76,63.65,884893,33,19941,-53
2020-02-29 06:01:50,4.80,4.80,4.80,63.53,885904,33,20313,-56
2020-02-29 06:02:42,4.84,4.84,4.84,63.59,886446,33,19993,-59
2020-02-29 06:03:32,4.94,4.94,4.94,63.12,857678,33,1093917,-55
2020-02-29 06:04:23,4.96,4.96,4.96,62.97,883830,33,19949,-55
2020-02-29 06:05:13,4.97,4.97,4.97,63.84,883785,33,20309,-51
2020-02-29 06:06:04,4.95,4.95,4.95,64.17,882049,33,19941,-52
2020-02-29 06:06:55,4.92,4.92,4.92,63.87,880830,33,19952,-51
2020-02-29 06:07:45,4.90,4.90,4.90,63.96,881007,33,19941,-52
2020-02-29 06:08:36,4.93,4.93,4.93,63.37,881650,33,19945,-54
2020-02-29 06:09:29,4.93,4.93,4.93,65.09,883773,33,19933,-52
2020-02-29 06:10:19,4.92,4.92,4.92,65.81,883997,33,19941,-54
2020-02-29 06:11:10,4.92,4.92,4.92,64.36,886359,33,19937,-55
2020-02-29 06:12:01,4.92,4.92,4.92,64.40,886880,33,20287,-56
2020-02-29 06:12:53,4.92,4.92,4.92,65.21,886742,33,19944,-56
2020-02-29 06:13:43,4.96,4.96,4.96,64.43,885101,33,20021,-57
2020-02-29 06:14:34,4.95,4.95,4.95,64.99,883310,33,19932,-57
2020-02-29 06:15:25,4.97,4.97,4.97,65.10,883919,33,20317,-56
2020-02-29 06:16:18,4.96,4.96,4.96,65.36,884466,33,20297,-58
2020-02-29 06:17:09,4.99,4.99,4.99,63.90,883949,33,20351,-57
2020-02-29 06:18:02,5.04,5.04,5.04,64.13,878071,33,19937,-56
2020-02-29 06:18:53,5.07,5.07,5.07,64.24,881904,33,19968,-58
2020-02-29 06:19:44,5.05,5.05,5.05,64.65,886527,33,19945,-57
2020-02-29 06:20:34,4.96,4.96,4.96,66.16,889890,33,19940,-58
2020-02-29 06:21:25,4.97,4.97,4.97,65.46,890112,33,19937,-56
2020-02-29 06:22:16,4.95,4.95,4.95,66.24,886761,33,19944,-58
2020-02-29 06:23:06,5.03,5.03,5.03,64.99,886969,33,20369,-57
2020-02-29 06:23:57,5.07,5.07,5.07,64.91,888040,33,19941,-57
2020-02-29 06:24:47,5.10,5.10,5.10,65.26,889795,33,20322,-56
2020-02-29 06:25:39,5.13,5.13,5.13,65.23,889903,33,20291,-57
2020-02-29 06:26:29,5.12,5.12,5.12,65.16,892468,33,19983,-59
2020-02-29 06:27:22,5.11,5.11,5.11,65.73,888647,33,19937,-59
2020-02-29 06:28:14,5.16,5.16,5.16,65.49,889004,33,19933,-54
2020-02-29 06:29:05,5.18,5.18,5.18,64.82,883906,33,19948,-53
2020-02-29 06:29:55,5.19,5.19,5.19,65.46,879731,33,19956,-52
2020-02-29 06:30:29,5.24,5.24,5.24,65.03,881412,33,20008,-59
2020-02-29 06:31:19,5.25,5.25,5.25,65.66,883913,33,19972,-51
2020-02-29 06:32:10,5.24,5.24,5.24,65.74,883859,33,19989,-56
2020-02-29 06:33:01,5.27,5.27,5.27,65.02,883502,33,19964,-53
2020-02-29 06:33:52,5.29,5.29,5.29,65.29,882998,33,19938,-57
2020-02-29 06:34:42,5.30,5.30,5.30,65.54,882802,33,19952,-55
2020-02-29 06:35:33,5.34,5.34,5.34,65.14,885187,33,19952,-52
2020-02-29 06:36:24,5.42,5.42,5.42,64.94,889883,33,19932,-55
2020-02-29 06:37:15,5.46,5.46,5.46,64.60,889280,33,19953,-54
2020-02-29 06:38:05,5.46,5.46,5.46,65.09,890141,33,20025,-54
2020-02-29 06:38:56,5.49,5.49,5.49,65.14,886840,33,19967,-53
2020-02-29 06:39:52,5.50,5.50,5.50,64.90,886777,33,19987,-53
2020-02-29 06:40:52,5.54,5.54,5.54,64.95,888292,33,19972,-51
2020-02-29 06:41:43,5.51,5.51,5.51,65.92,889900,33,19937,-54
2020-02-29 06:42:34,5.52,5.52,5.52,65.83,889717,33,19928,-56
2020-02-29 06:43:24,5.55,5.55,5.55,65.43,883780,33,19937,-56
2020-02-29 06:44:15,5.54,5.54,5.54,66.09,883947,33,20295,-56
2020-02-29 06:45:05,5.54,5.54,5.54,66.08,884802,33,19976,-56
2020-02-29 06:45:56,5.58,5.58,5.58,66.30,887752,33,19932,-54
2020-02-29 06:46:47,5.60,5.60,5.60,66.30,883259,33,19946,-53
2020-02-29 06:47:37,5.53,5.53,5.53,66.42,880795,33,19944,-55
2020-02-29 06:48:29,5.52,5.52,5.52,66.46,882976,33,19961,-54
2020-02-29 06:49:19,5.57,5.57,5.57,66.79,883772,33,19933,-52
2020-02-29 06:50:10,5.63,5.63,5.63,66.52,883731,33,20329,-54
2020-02-29 06:51:01,5.63,5.63,5.63,67.02,884735,33,19947,-56
2020-02-29 06:51:51,5.63,5.63,5.63,66.85,883708,33,19934,-53
2020-02-29 06:52:42,5.66,5.66,5.66,67.16,882764,33,19933,-56
2020-02-29 06:53:32,5.62,5.62,5.62,66.90,881789,33,19993,-55
2020-02-29 06:54:26,5.65,5.65,5.65,67.16,885457,33,19936,-55
2020-02-29 06:55:19,5.67,5.67,5.67,67.45,889601,33,19932,-57
2020-02-29 06:56:19,5.69,5.69,5.69,66.98,886757,33,19937,-53
2020-02-29 06:57:18,5.74,5.74,5.74,66.89,886764,33,20001,-56
2020-02-29 06:58:19,5.73,5.73,5.73,66.47,886792,33,20657,-56
2020-02-29 06:59:16,5.75,5.75,5.75,66.48,889612,33,20268,-54
2020-02-29 07:00:07,5.76,5.76,5.76,66.60,886756,33,20308,-55
2020-02-29 07:01:08,5.78,5.78,5.78,66.83,883562,33,19937,-56
2020-02-29 07:01:58,5.83,5.83,5.83,66.59,885875,33,19933,-54
2020-02-29 07:02:49,5.81,5.81,5.81,64.92,885836,33,19937,-53
2020-02-29 07:03:40,5.80,5.80,5.80,65.01,883761,33,19992,-53
2020-02-29 07:04:30,5.88,5.88,5.88,65.12,884854,33,19940,-56
2020-02-29 07:05:21,5.91,5.91,5.91,65.13,887799,33,20303,-54
2020-02-29 07:06:12,5.96,5.96,5.96,64.50,886648,33,19952,-58
2020-02-29 07:07:03,5.95,5.95,5.95,65.72,885522,33,19980,-55
2020-02-29 07:07:53,6.00,6.00,6.00,64.39,883887,33,19937,-55
2020-02-29 07:08:44,6.02,6.02,6.02,64.97,884960,33,19942,-56
2020-02-29 07:09:35,6.12,6.12,6.12,63.32,887818,33,19944,-57
2020-02-29 07:10:25,6.04,6.04,6.04,65.48,889859,33,19932,-51
2020-02-29 07:11:16,6.08,6.08,6.08,65.25,886211,33,19932,-52
2020-02-29 07:12:09,6.14,6.14,6.14,64.56,886733,33,20034,-54
2020-02-29 07:13:00,6.29,6.29,6.29,63.22,884949,33,19934,-56
2020-02-29 07:13:50,6.34,6.34,6.34,62.50,886764,33,19988,-53
2020-02-29 07:14:41,6.33,6.33,6.33,63.41,884724,33,20301,-58
2020-02-29 07:15:31,6.34,6.34,6.34,63.55,883696,33,19941,-54
2020-02-29 07:16:23,6.40,6.40,6.40,63.48,880871,33,19933,-55
2020-02-29 07:17:16,6.42,6.42,6.42,63.73,883052,33,19933,-53
2020-02-29 07:18:07,6.45,6.45,6.45,63.73,888054,33,20390,-55
2020-02-29 07:18:57,6.43,6.43,6.43,64.06,889716,33,19952,-53
2020-02-29 07:19:48,6.38,6.38,6.38,64.07,889753,33,20003,-53
2020-02-29 07:20:39,6.41,6.41,6.41,63.88,889656,33,19933,-54
2020-02-29 07:21:30,6.39,6.39,6.39,65.34,889581,33,19952,-55
2020-02-29 07:22:21,6.44,6.44,6.44,64.63,889114,33,19933,-54
2020-02-29 07:23:11,6.52,6.52,6.52,64.59,886667,33,19944,-54
2020-02-29 07:24:02,6.60,6.60,6.60,64.38,886858,33,19933,-53
2020-02-29 07:24:52,6.65,6.65,6.65,64.34,888682,33,19940,-53
2020-02-29 07:25:43,6.67,6.67,6.67,63.87,889633,33,19996,-53
2020-02-29 07:26:33,6.62,6.62,6.62,63.34,883012,33,19992,-55
2020-02-29 07:27:24,6.56,6.56,6.56,65.30,883854,33,19959,-56
2020-02-29 07:28:15,6.55,6.55,6.55,64.44,885765,33,19952,-53
2020-02-29 07:29:05,6.44,6.44,6.44,65.62,880697,33,19933,-53
2020-02-29 07:29:59,6.42,6.42,6.42,65.61,880723,33,20258,-55
2020-02-29 07:30:50,6.48,6.48,6.48,65.21,883363,33,20368,-55
2020-02-29 07:31:41,6.43,6.43,6.43,65.19,884830,33,19944,-52
2020-02-29 07:32:32,6.40,6.40,6.40,66.00,886374,33,19933,-52
2020-02-29 07:33:22,6.36,6.36,6.36,66.96,884729,33,20355,-52
2020-02-29 07:34:13,6.48,6.48,6.48,67.23,886719,33,19933,-52
2020-02-29 07:35:03,6.40,6.40,6.40,67.25,887851,33,19932,-54
2020-02-29 07:35:54,6.34,6.34,6.34,66.81,886697,33,19971,-52
2020-02-29 07:36:45,6.41,6.41,6.41,67.52,883570,33,19933,-55
2020-02-29 07:37:35,6.34,6.34,6.34,66.43,881637,33,20004,-57
2020-02-29 07:38:27,6.34,6.34,6.34,68.20,884736,33,19980,-56
2020-02-29 07:39:17,6.23,6.23,6.23,68.09,887619,33,20320,-55
2020-02-29 07:40:08,6.25,6.25,6.25,66.80,883666,33,20319,-56
2020-02-29 07:41:01,6.27,6.27,6.27,68.22,883602,33,19932,-55
2020-02-29 07:41:52,6.31,6.31,6.31,69.16,888525,33,19948,-55
2020-02-29 07:42:43,6.28,6.28,6.28,68.99,885563,33,20343,-54
2020-02-29 07:43:34,6.36,6.36,6.36,68.44,883563,33,19952,-51
2020-02-29 07:44:25,6.39,6.39,6.39,68.99,884752,33,19937,-56
2020-02-29 07:45:15,6.44,6.44,6.44,69.08,883547,33,19959,-55
2020-02-29 07:46:06,6.42,6.42,6.42,69.25,886661,33,19933,-54
2020-02-29 07:46:57,6.24,6.24,6.24,70.14,883449,33,19955,-51
2020-02-29 07:47:47,6.29,6.29,6.29,70.19,883669,33,19969,-56
2020-02-29 07:48:38,6.35,6.35,6.35,68.68,885596,33,20039,-57
2020-02-29 07:49:28,6.41,6.41,6.41,68.05,889527,33,19958,-57
2020-02-29 07:50:20,6.54,6.54,6.54,67.47,889641,33,19943,-57
2020-02-29 07:51:11,6.43,6.43,6.43,68.32,886642,33,19948,-52
2020-02-29 07:52:01,6.49,6.49,6.49,68.20,886625,33,19993,-53
2020-02-29 07:52:54,6.52,6.52,6.52,67.42,889025,33,19949,-56
2020-02-29 07:53:45,6.59,6.59,6.59,67.76,889628,33,19932,-54
2020-02-29 07:54:36,6.65,6.65,6.65,67.88,889607,33,20279,-54
2020-02-29 07:55:29,6.66,6.66,6.66,68.47,889905,33,19959,-55
2020-02-29 07:56:21,6.69,6.69,6.69,67.25,889598,33,19943,-52
2020-02-29 07:57:11,6.70,6.70,6.70,66.48,889562,33,20417,-52
2020-02-29 07:58:02,6.85,6.85,6.85,66.70,889646,33,19944,-56
2020-02-29 07:58:55,6.92,6.92,6.92,66.36,883345,33,19989,-53
2020-02-29 07:59:46,6.95,6.95,6.95,66.67,883702,33,19953,-52
2020-02-29 08:00:38,7.06,7.06,7.06,66.54,886364,33,19955,-51
2020-02-29 08:01:30,7.16,7.16,7.16,65.68,886560,33,20429,-54
2020-02-29 08:02:22,7.07,7.07,7.07,65.28,886687,33,19940,-53
2020-02-29 08:03:14,7.10,7.10,7.10,64.17,884740,33,19937,-54
2020-02-29 08:04:05,7.10,7.10,7.10,64.19,883575,33,19984,-54
2020-02-29 08:04:55,7.08,7.08,7.08,64.32,886233,33,19933,-54
2020-02-29 08:05:46,7.06,7.06,7.06,65.06,887426,33,19940,-55
2020-02-29 08:06:37,7.14,7.14,7.14,65.00,886389,33,19951,-56
2020-02-29 08:07:29,7.10,7.10,7.10,63.53,886663,33,19933,-54
2020-02-29 08:08:19,7.17,7.17,7.17,63.61,887741,33,20328,-56
2020-02-29 08:09:10,7.21,7.21,7.21,63.99,889511,33,19944,-55
2020-02-29 08:10:03,7.16,7.16,7.16,64.10,889478,33,19932,-53
2020-02-29 08:10:54,7.37,7.37,7.37,63.42,889377,33,20336,-54
2020-02-29 08:11:44,7.32,7.32,7.32,63.43,889493,33,19948,-57
2020-02-29 08:12:39,7.38,7.38,7.38,63.20,889333,33,19932,-54
2020-02-29 08:13:31,7.41,7.41,7.41,63.21,889547,33,19937,-57
2020-02-29 08:14:21,7.43,7.43,7.43,63.99,889718,33,19932,-50
2020-02-29 08:15:12,7.31,7.31,7.31,63.78,886469,33,19948,-53
2020-02-29 08:16:05,7.36,7.36,7.36,63.06,886662,33,20286,-53
2020-02-29 08:16:55,7.25,7.25,7.25,64.24,883378,33,19968,-55
2020-02-29 08:17:46,7.36,7.36,7.36,65.89,885398,33,20354,-55
2020-02-29 08:18:36,7.54,7.54,7.54,64.30,883460,33,19944,-56
2020-02-29 08:19:27,7.71,7.71,7.71,63.69,883585,33,19941,-57
2020-02-29 08:20:17,7.51,7.51,7.51,65.05,882782,33,19946,-55
2020-02-29 08:21:08,7.42,7.42,7.42,64.55,883418,33,19944,-55
2020-02-29 08:21:59,7.60,7.60,7.60,63.77,878645,33,19971,-54
2020-02-29 08:22:51,7.72,7.72,7.72,63.37,878123,33,19997,-54
2020-02-29 08:23:42,7.61,7.61,7.61,64.50,880071,33,19955,-53
2020-02-29 08:24:33,7.72,7.72,7.72,64.13,881831,33,19975,-53
2020-02-29 08:25:24,7.72,7.72,7.72,64.05,877652,33,19954,-55
2020-02-29 08:26:14,7.78,7.78,7.78,63.61,879785,33,19953,-55
2020-02-29 08:27:05,7.60,7.60,7.60,65.43,882093,33,20004,-51
2020-02-29 08:27:55,7.64,7.64,7.64,65.15,886340,33,19958,-54
2020-02-29 08:28:46,7.74,7.74,7.74,64.39,887329,33,19952,-58
2020-02-29 08:29:37,7.65,7.65,7.65,63.30,889496,33,19936,-54
2020-02-29 08:30:27,7.63,7.63,7.63,64.23,886557,33,19932,-52
2020-02-29 08:31:19,7.79,7.79,7.79,62.27,883317,33,19933,-55
2020-02-29 08:32:10,7.89,7.89,7.89,nan,883464,33,19933,-52
2020-02-29 08:33:01,7.96,7.96,7.96,61.10,884736,33,19984,-51
2020-02-29 08:33:52,8.06,8.06,8.06,60.39,888921,33,19971,-56
2020-02-29 08:34:42,7.80,7.80,7.80,60.92,889448,33,19968,-55
2020-02-29 08:35:33,8.02,8.02,8.02,61.20,889338,33,19937,-54
2020-02-29 08:36:23,8.06,8.06,8.06,61.66,889607,33,19936,-53
2020-02-29 08:37:14,8.03,8.03,8.03,62.37,883467,33,20407,-57
2020-02-29 08:38:05,7.72,7.72,7.72,60.95,883464,33,19945,-56
2020-02-29 08:38:55,7.61,7.61,7.61,62.60,887136,33,19966,-52
2020-02-29 08:39:46,7.63,7.63,7.63,62.48,889503,33,19968,-53
2020-02-29 08:40:38,7.77,7.77,7.77,62.14,889296,33,19951,-53
2020-02-29 08:41:29,7.87,7.87,7.87,61.38,889557,33,19932,-50
2020-02-29 08:42:20,8.00,8.00,8.00,61.31,889267,33,19932,-54
2020-02-29 08:43:10,8.00,8.00,8.00,62.82,889017,33,19932,-54
2020-02-29 08:44:01,7.99,7.99,7.99,60.66,889401,33,19940,-50
2020-02-29 08:44:52,7.98,7.98,7.98,61.79,889252,33,20305,-54
2020-02-29 08:45:43,8.14,8.14,8.14,60.25,889501,33,19999,-55
2020-02-29 08:46:35,8.04,8.04,8.04,60.23,889585,33,19996,-51
2020-02-29 08:47:25,8.07,8.07,8.07,61.39,886282,33,19933,-58
2020-02-29 08:48:16,8.23,8.23,8.23,60.89,882884,33,20105,-52
2020-02-29 08:49:07,8.24,8.24,8.24,59.56,883999,33,20500,-61
2020-02-29 08:49:57,8.08,8.08,8.08,60.94,886327,33,20273,-59
2020-02-29 08:50:48,8.04,8.04,8.04,61.10,887732,33,19945,-58
2020-02-29 08:51:39,8.21,8.21,8.21,60.00,883464,33,20226,-52
2020-02-29 08:52:29,8.32,8.32,8.32,60.36,883312,33,19945,-58
2020-02-29 08:53:20,8.28,8.28,8.28,59.64,885199,33,19980,-59
2020-02-29 08:54:10,8.32,8.32,8.32,59.37,889239,33,19932,-49
2020-02-29 08:55:01,8.26,8.26,8.26,60.16,886371,33,19945,-57
2020-02-29 08:55:51,8.35,8.35,8.35,60.34,886496,33,19940,-57
2020-02-29 08:56:42,8.35,8.35,8.35,59.82,887437,33,19941,-59
2020-02-29 08:57:41,8.26,8.26,8.26,60.94,886409,33,19948,-56
2020-02-29 08:58:31,8.26,8.26,8.26,61.29,886384,33,19944,-59
2020-02-29 08:59:22,8.34,8.34,8.34,61.25,889356,33,19943,-56
2020-02-29 09:00:12,8.33,8.33,8.33,61.33,889457,33,19932,-59
2020-02-29 09:01:03,8.23,8.23,8.23,60.38,886507,33,19932,-56
2020-02-29 09:01:54,8.29,8.29,8.29,60.85,889012,33,19932,-57
2020-02-29 09:02:45,8.37,8.37,8.37,60.56,886334,33,20272,-57
2020-02-29 09:03:36,8.35,8.35,8.35,61.13,883299,33,19945,-55
2020-02-29 09:04:28,8.09,8.09,8.09,60.86,884123,33,20013,-58
2020-02-29 09:05:18,8.35,8.35,8.35,60.52,887541,33,19943,-59
2020-02-29 09:06:09,8.34,8.34,8.34,60.40,886372,33,19955,-59
2020-02-29 09:07:00,8.55,8.55,8.55,60.04,886282,33,20004,-59
2020-02-29 09:07:51,8.61,8.61,8.61,58.35,887611,33,19945,-59
2020-02-29 09:08:41,8.71,8.71,8.71,57.98,889595,33,19932,-56
2020-02-29 09:09:34,8.67,8.67,8.67,59.05,888911,33,20312,-58
2020-02-29 09:10:25,8.64,8.64,8.64,57.36,888921,33,19928,-57
2020-02-29 09:11:15,8.75,8.75,8.75,57.93,886317,33,19948,-58
2020-02-29 09:12:06,8.79,8.79,8.79,57.64,880544,33,20012,-58
2020-02-29 09:12:58,8.77,8.77,8.77,57.70,881039,33,19980,-56
2020-02-29 09:13:49,8.73,8.73,8.73,56.02,885571,33,20435,-59
2020-02-29 09:14:40,8.86,8.86,8.86,58.40,883330,33,19959,-59
2020-02-29 09:15:40,8.84,8.84,8.84,57.01,883327,33,19941,-58
2020-02-29 09:16:39,8.61,8.61,8.61,56.67,885458,33,19941,-55
2020-02-29 09:17:29,8.67,8.67,8.67,56.00,889201,33,19933,-57
2020-02-29 09:18:20,8.66,8.66,8.66,55.63,889687,33,19933,-58
2020-02-29 09:19:15,8.94,8.94,8.94,55.84,886321,33,19937,-58
2020-02-29 09:20:06,9.06,9.06,9.06,55.56,886517,33,19976,-58
2020-02-29 09:20:56,9.09,9.09,9.09,55.66,886137,33,19949,-58
2020-02-29 09:21:47,9.01,9.01,9.01,55.49,883483,33,19937,-58
2020-02-29 09:22:38,9.11,9.11,9.11,57.26,884399,33,19968,-59
2020-02-29 09:23:28,9.14,9.14,9.14,54.85,889079,33,19936,-57
2020-02-29 09:24:19,9.22,9.22,9.22,54.70,889457,33,19947,-59
2020-02-29 09:25:09,9.02,9.02,9.02,55.28,886411,33,19937,-53
2020-02-29 09:26:00,8.77,8.77,8.77,55.86,889306,33,20335,-58
2020-02-29 09:26:51,8.95,8.95,8.95,55.05,889074,33,19983,-55
2020-02-29 09:27:41,9.03,9.03,9.03,55.99,889399,33,19932,-55
2020-02-29 09:28:32,9.03,9.03,9.03,54.85,889393,33,19968,-59
2020-02-29 09:29:22,9.21,9.21,9.21,55.91,889522,33,19976,-60
2020-02-29 09:30:14,9.29,9.29,9.29,55.49,886308,33,19933,-57
2020-02-29 09:31:05,9.59,9.59,9.59,54.46,883338,33,19944,-57
2020-02-29 09:31:59,9.73,9.73,9.73,53.42,884607,33,19948,-59
2020-02-29 09:32:50,9.82,9.82,9.82,53.41,887515,33,19944,-59
2020-02-29 09:33:40,9.73,9.73,9.73,53.92,886147,33,19932,-56
2020-02-29 09:34:32,9.68,9.68,9.68,52.77,883486,33,20256,-59
2020-02-29 09:35:22,9.69,9.69,9.69,54.15,881605,33,19933,-57
2020-02-29 09:36:13,9.74,9.74,9.74,52.97,886374,33,20237,-56
2020-02-29 09:37:04,9.86,9.86,9.86,54.17,887276,33,19944,-57
2020-02-29 09:37:54,9.86,9.86,9.86,54.21,889227,33,19971,-58
2020-02-29 09:38:46,10.03,10.03,10.03,54.05,888973,33,19933,-59
2020-02-29 09:39:37,10.08,10.08,10.08,54.37,889008,33,19933,-58
2020-02-29 09:40:28,10.22,10.22,10.22,53.15,889442,33,19940,-59
2020-02-29 09:41:19,10.14,10.14,10.14,53.50,889680,33,19951,-59
2020-02-29 09:42:10,10.11,10.11,10.11,53.32,886309,33,19948,-60
2020-02-29 09:43:02,10.25,10.25,10.25,52.84,886144,33,19949,-58
2020-02-29 09:43:52,10.24,10.24,10.24,53.70,887544,33,19932,-60
2020-02-29 09:44:43,10.28,10.28,10.28,52.43,886410,33,19943,-58
2020-02-29 09:45:33,10.31,10.31,10.31,52.69,887435,33,19936,-59
2020-02-29 09:46:24,10.39,10.39,10.39,52.16,889359,33,19964,-56
2020-02-29 09:47:15,10.48,10.48,10.48,50.83,886386,33,20300,-59
2020-02-29 09:48:05,10.42,10.42,10.42,52.05,886325,33,19932,-59
2020-02-29 09:48:56,10.56,10.56,10.56,51.05,889076,33,20290,-57
2020-02-29 09:49:46,10.65,10.65,10.65,51.25,886250,33,19941,-57
2020-02-29 09:50:39,10.50,10.50,10.50,50.12,886394,33,19932,-58
2020-02-29 09:51:30,10.65,10.65,10.65,50.56,884384,33,20018,-65
2020-02-29 09:52:21,10.52,10.52,10.52,50.80,886318,33,20268,-59
2020-02-29 09:53:12,10.52,10.52,10.52,52.10,887135,33,20463,-58
2020-02-29 09:54:03,10.64,10.64,10.64,50.10,889433,33,19950,-55
2020-02-29 09:54:53,10.66,10.66,10.66,48.99,889621,33,19991,-57
2020-02-29 09:55:44,10.74,10.74,10.74,48.11,889668,33,20009,-56
2020-02-29 09:56:35,10.74,10.74,10.74,47.40,889733,33,19971,-59
2020-02-29 09:57:28,10.79,10.79,10.79,47.72,889410,33,19988,-60
2020-02-29 09:58:19,10.94,10.94,10.94,48.02,889838,33,19936,-59
2020-02-29 09:59:09,11.05,11.05,11.05,47.31,889563,33,19984,-59
2020-02-29 10:00:00,11.07,11.07,11.07,48.31,889862,33,19952,-59
2020-02-29 10:00:53,11.09,11.09,11.09,49.45,889827,33,20303,-55
2020-02-29 10:01:44,11.11,11.11,11.11,48.06,890219,33,19944,-60
2020-02-29 10:02:35,11.05,11.05,11.05,49.15,889848,33,19954,-56
2020-02-29 10:03:25,11.09,11.09,11.09,48.81,889994,33,19948,-59
2020-02-29 10:04:16,11.07,11.07,11.07,47.57,883856,33,19933,-58
2020-02-29 10:05:06,10.91,10.91,10.91,48.85,883887,33,19948,-59
2020-02-29 10:05:57,11.01,11.01,11.01,48.10,884624,33,19955,-57
2020-02-29 10:06:49,11.03,11.03,11.03,46.90,888966,33,19952,-56
2020-02-29 10:07:39,11.06,11.06,11.06,47.52,889986,33,19940,-56
2020-02-29 10:08:30,11.20,11.20,11.20,47.44,889869,33,19955,-60
2020-02-29 10:09:20,11.26,11.26,11.26,46.76,889791,33,19947,-58
2020-02-29 10:10:11,11.23,11.23,11.23,47.57,890251,33,19988,-60
2020-02-29 10:11:02,11.19,11.19,11.19,47.85,890139,33,20341,-58
2020-02-29 10:11:52,11.29,11.29,11.29,47.38,890287,33,19952,-55
2020-02-29 10:12:43,11.38,11.38,11.38,47.81,889822,33,19980,-58
2020-02-29 10:13:33,11.58,11.58,11.58,47.25,889925,33,19943,-57
2020-02-29 10:14:24,11.61,11.61,11.61,46.87,889666,33,19937,-59
2020-02-29 10:15:15,11.76,11.76,11.76,46.98,883695,33,19953,-60
2020-02-29 10:16:05,11.74,11.74,11.74,46.56,883902,33,19932,-60
2020-02-29 10:16:56,11.74,11.74,11.74,46.03,887757,33,20339,-60
2020-02-29 10:17:47,11.83,11.83,11.83,46.53,889928,33,20004,-59
2020-02-29 10:18:37,11.79,11.79,11.79,46.27,886736,33,19972,-57
2020-02-29 10:19:28,11.84,11.84,11.84,45.26,886718,33,19936,-59
2020-02-29 10:20:18,11.78,11.78,11.78,46.46,887915,33,20004,-58
2020-02-29 10:21:09,11.99,11.99,11.99,47.01,889758,33,19933,-56
2020-02-29 10:22:00,12.20,12.20,12.20,45.89,887211,33,19932,-56
2020-02-29 10:22:51,12.38,12.38,12.38,44.80,889114,33,20010,-58
2020-02-29 10:23:42,12.43,12.43,12.43,44.60,889876,33,19932,-58
2020-02-29 10:24:33,12.11,12.11,12.11,42.65,889830,33,20307,-58
2020-02-29 10:25:24,11.96,11.96,11.96,44.49,889837,33,19947,-57
2020-02-29 10:26:14,12.12,12.12,12.12,44.42,887520,33,20381,-57
2020-02-29 10:27:05,12.20,12.20,12.20,44.96,883694,33,19929,-58
2020-02-29 10:27:56,12.30,12.30,12.30,43.80,886624,33,19972,-59
2020-02-29 10:28:47,12.33,12.33,12.33,43.58,888008,33,20058,-57
2020-02-29 10:29:37,12.33,12.33,12.33,45.00,886810,33,20340,-59
2020-02-29 10:30:29,12.43,12.43,12.43,44.42,886790,33,20342,-57
2020-02-29 10:31:19,12.44,12.44,12.44,44.38,887751,33,19933,-58
2020-02-29 10:32:10,12.21,12.21,12.21,44.81,889825,33,19932,-57
2020-02-29 10:33:01,12.49,12.49,12.49,43.47,889812,33,19944,-56
2020-02-29 10:33:53,12.43,12.43,12.43,45.22,889891,33,20286,-59
2020-02-29 10:34:44,12.41,12.41,12.41,45.79,889466,33,19936,-58
2020-02-29 10:35:35,12.48,12.48,12.48,43.46,890041,33,19952,-56
2020-02-29 10:36:26,12.46,12.46,12.46,43.31,888957,33,19932,-59
2020-02-29 10:37:17,12.58,12.58,12.58,44.03,889780,33,19937,-59
2020-02-29 10:38:09,12.51,12.51,12.51,43.88,883839,33,20293,-57
2020-02-29 10:39:00,12.50,12.50,12.50,42.97,880820,33,20320,-58
2020-02-29 10:39:50,12.53,12.53,12.53,42.53,883840,33,20004,-57
2020-02-29 10:40:41,12.59,12.59,12.59,42.36,886563,33,19932,-58
2020-02-29 10:41:31,12.58,12.58,12.58,42.78,884541,33,19932,-57
2020-02-29 10:42:22,12.50,12.50,12.50,43.49,882706,33,20014,-58
2020-02-29 10:43:13,12.57,12.57,12.57,45.15,880040,33,19942,-56
2020-02-29 10:44:03,12.76,12.76,12.76,44.41,880843,33,19937,-63
2020-02-29 10:44:54,12.69,12.69,12.69,43.11,884465,33,19933,-57
2020-02-29 10:45:45,12.80,12.80,12.80,43.23,881432,33,20361,-55
2020-02-29 10:46:37,12.72,12.72,12.72,42.69,883735,33,19933,-59
2020-02-29 10:47:28,12.70,12.70,12.70,43.32,886081,33,20093,-58
2020-02-29 10:48:18,12.76,12.76,12.76,42.41,886697,33,20411,-54
2020-02-29 10:49:09,12.60,12.60,12.60,43.49,886751,33,19936,-57
2020-02-29 10:50:00,12.67,12.67,12.67,44.38,887800,33,19928,-54
2020-02-29 10:50:50,12.60,12.60,12.60,44.10,889779,33,19932,-58
2020-02-29 10:51:41,12.56,12.56,12.56,44.53,889820,33,20327,-60
2020-02-29 10:52:32,12.50,12.50,12.50,44.84,886634,33,19997,-54
2020-02-29 10:53:23,12.68,12.68,12.68,43.57,886863,33,19937,-58
2020-02-29 10:54:14,12.65,12.65,12.65,43.51,889750,33,19933,-55
2020-02-29 10:55:04,12.48,12.48,12.48,43.54,886643,33,19933,-57
2020-02-29 10:55:55,12.76,12.76,12.76,42.30,886888,33,19932,-57
2020-02-29 10:56:45,12.62,12.62,12.62,43.64,884532,33,19932,-58
2020-02-29 10:57:36,12.55,12.55,12.55,44.38,886479,33,20320,-58
2020-02-29 10:58:27,12.69,12.69,12.69,43.40,887887,33,19963,-59
2020-02-29 10:59:18,12.57,12.57,12.57,45.22,883735,33,19981,-59
2020-02-29 11:00:10,12.61,12.61,12.61,43.11,883528,33,19981,-58
2020-02-29 11:01:01,12.48,12.48,12.48,44.10,884942,33,19963,-58
2020-02-29 11:01:53,12.56,12.56,12.56,42.86,886172,33,20308,-57
2020-02-29 11:02:44,12.61,12.61,12.61,42.01,889614,33,19988,-58
2020-02-29 11:03:37,12.72,12.72,12.72,42.01,889734,33,19933,-59
2020-02-29 11:04:28,12.60,12.60,12.60,43.48,886672,33,19984,-56
2020-02-29 11:05:19,12.56,12.56,12.56,42.83,889735,33,19944,-59
2020-02-29 11:06:09,12.48,12.48,12.48,43.12,889277,33,19944,-56
2020-02-29 11:06:59,12.26,12.26,12.26,43.03,886424,33,19932,-58
2020-02-29 11:07:52,12.50,12.50,12.50,44.13,888696,33,20426,-60
2020-02-29 11:08:44,12.44,12.44,12.44,45.09,889801,33,19983,-58
2020-02-29 11:09:36,12.36,12.36,12.36,43.84,888411,33,20015,-57
2020-02-29 11:10:27,12.59,12.59,12.59,42.52,886692,33,19937,-57
2020-02-29 11:11:18,12.41,12.41,12.41,44.62,887930,33,19941,-59
2020-02-29 11:12:08,12.73,12.73,12.73,43.56,883756,33,19975,-58
2020-02-29 11:12:59,12.77,12.77,12.77,43.86,883507,33,20241,-57
2020-02-29 11:13:50,13.02,13.02,13.02,42.85,883859,33,20284,-57
2020-02-29 11:14:41,12.96,12.96,12.96,43.16,883538,33,19933,-58
2020-02-29 11:15:32,12.76,12.76,12.76,43.06,884741,33,19933,-60
2020-02-29 11:16:23,12.58,12.58,12.58,44.04,887827,33,20349,-60
2020-02-29 11:17:13,12.60,12.60,12.60,42.90,886436,33,20015,-59
2020-02-29 11:18:04,12.50,12.50,12.50,44.35,886667,33,19948,-60
2020-02-29 11:18:54,12.65,12.65,12.65,44.80,889194,33,19933,-59
2020-02-29 11:19:45,12.79,12.79,12.79,45.37,886650,33,20307,-55
2020-02-29 11:20:35,12.46,12.46,12.46,45.23,886703,33,19947,-56
2020-02-29 11:21:33,12.40,12.40,12.40,46.32,889701,33,19946,-57
2020-02-29 11:22:24,12.47,12.47,12.47,46.13,889768,33,19948,-56
2020-02-29 11:23:16,12.58,12.58,12.58,45.85,887839,33,20355,-57
2020-02-29 11:24:07,12.31,12.31,12.31,46.01,889688,33,19948,-55
2020-02-29 11:24:57,12.65,12.65,12.65,45.13,886646,33,19948,-56
2020-02-29 11:25:48,12.67,12.67,12.67,44.73,882684,33,19933,-60
2020-02-29 11:26:39,12.80,12.80,12.80,44.66,883486,33,19960,-59
2020-02-29 11:27:29,12.65,12.65,12.65,45.59,885743,33,19937,-60
2020-02-29 11:28:20,12.58,12.58,12.58,44.84,889748,33,20020,-57
2020-02-29 11:29:10,12.64,12.64,12.64,45.23,886574,33,19981,-57
2020-02-29 11:30:02,12.68,12.68,12.68,45.60,886266,33,19948,-56
2020-02-29 11:30:53,12.61,12.61,12.61,44.76,887743,33,19940,-57
2020-02-29 11:31:43,13.04,13.04,13.04,44.37,889993,33,20316,-55
2020-02-29 11:32:34,13.20,13.20,13.20,43.30,889892,33,20346,-57
2020-02-29 11:33:25,13.40,13.40,13.40,43.87,886682,33,20352,-59
2020-02-29 11:34:15,13.13,13.13,13.13,45.11,886569,33,20315,-57
2020-02-29 11:35:06,13.30,13.30,13.30,45.35,886528,33,20375,-55
2020-02-29 11:35:56,13.36,13.36,13.36,45.10,883659,33,20013,-59
2020-02-29 11:36:48,13.17,13.17,13.17,45.02,884486,33,20454,-56
2020-02-29 11:37:39,13.60,13.60,13.60,45.37,887806,33,19968,-59
2020-02-29 11:38:30,13.60,13.60,13.60,43.91,889804,33,19959,-57
2020-02-29 11:39:21,13.75,13.75,13.75,42.83,889848,33,19937,-57
2020-02-29 11:40:12,14.11,14.11,14.11,42.45,886553,33,20307,-58
2020-02-29 11:41:02,13.77,13.77,13.77,43.10,883616,33,19948,-60
2020-02-29 11:41:53,13.71,13.71,13.71,43.37,885179,33,19996,-56
2020-02-29 11:42:43,13.89,13.89,13.89,43.57,884720,33,19948,-59
2020-02-29 11:43:34,13.87,13.87,13.87,43.37,884576,33,19932,-58
2020-02-29 11:44:26,13.79,13.79,13.79,44.51,886598,33,19962,-60
2020-02-29 11:45:16,13.85,13.85,13.85,44.46,884566,33,20307,-60
2020-02-29 11:46:07,13.77,13.77,13.77,44.13,886675,33,19933,-59
2020-02-29 11:47:00,13.93,13.93,13.93,44.20,889491,33,19944,-60
2020-02-29 11:47:51,14.01,14.01,14.01,41.68,889975,33,19936,-54
2020-02-29 11:48:42,14.05,14.05,14.05,41.76,886093,33,19932,-55
2020-02-29 11:49:33,13.59,13.59,13.59,42.64,886522,33,19945,-55
2020-02-29 11:50:24,13.76,13.76,13.76,43.02,889636,33,19940,-56
2020-02-29 11:51:16,13.47,13.47,13.47,43.38,880537,33,19941,-59
2020-02-29 11:52:07,13.68,13.68,13.68,43.53,880775,33,19969,-60
2020-02-29 11:52:57,13.87,13.87,13.87,44.86,879766,33,19938,-55
2020-02-29 11:53:48,13.60,13.60,13.60,43.99,885550,33,19943,-57
2020-02-29 11:54:39,13.75,13.75,13.75,42.37,886477,33,19933,-57
2020-02-29 11:55:29,13.90,13.90,13.90,42.66,889357,33,19948,-56
2020-02-29 11:56:20,13.65,13.65,13.65,43.45,889168,33,19932,-53
2020-02-29 11:57:13,13.79,13.79,13.79,43.38,886578,33,19982,-57
2020-02-29 11:58:03,13.95,13.95,13.95,42.91,886627,33,19932,-59
2020-02-29 11:58:54,14.24,14.24,14.24,41.88,884680,33,19947,-55
2020-02-29 11:59:45,14.25,14.25,14.25,41.26,886642,33,19945,-58
2020-02-29 12:00:35,14.68,14.68,14.68,41.22,887463,33,19932,-57
2020-02-29 12:01:27,14.81,14.81,14.81,41.77,889356,33,19947,-58
2020-02-29 12:02:18,14.50,14.50,14.50,40.80,889651,33,20013,-56
2020-02-29 12:03:09,14.14,14.14,14.14,41.72,886638,33,19937,-58
2020-02-29 12:03:59,14.21,14.21,14.21,42.13,886655,33,19936,-58
2020-02-29 12:04:52,14.19,14.19,14.19,42.83,887742,33,19950,-57
2020-02-29 12:05:42,14.32,14.32,14.32,40.62,889257,33,19943,-57
2020-02-29 12:06:33,14.61,14.61,14.61,39.21,889380,33,19932,-59
2020-02-29 12:07:24,14.65,14.65,14.65,39.83,889347,33,19932,-57
2020-02-29 12:08:14,14.87,14.87,14.87,40.18,889577,33,20050,-60
2020-02-29 12:09:06,14.35,14.35,14.35,40.04,886548,33,19984,-59
2020-02-29 12:09:58,14.53,14.53,14.53,40.38,889697,33,19933,-56
2020-02-29 12:10:49,14.44,14.44,14.44,40.62,886373,33,19948,-57
2020-02-29 12:11:40,14.70,14.70,14.70,40.73,886460,33,19945,-59
2020-02-29 12:12:30,14.91,14.91,14.91,39.63,887677,33,20354,-59
2020-02-29 12:13:21,15.10,15.10,15.10,38.66,890139,33,19943,-60
2020-02-29 12:14:12,15.33,15.33,15.33,38.07,890497,33,19932,-54
2020-02-29 12:15:02,15.37,15.37,15.37,38.55,890464,33,20279,-54
2020-02-29 12:15:53,15.40,15.40,15.40,38.52,886860,33,20300,-53
2020-02-29 12:16:44,15.36,15.36,15.36,38.88,886595,33,20068,-61
2020-02-29 12:17:34,15.46,15.46,15.46,38.32,887516,33,19933,-62
2020-02-29 12:18:25,15.64,15.64,15.64,37.60,886585,33,20011,-57
2020-02-29 12:19:16,15.39,15.39,15.39,38.73,886476,33,19943,-61
2020-02-29 12:20:06,14.96,14.96,14.96,38.89,886696,33,19962,-55
2020-02-29 12:20:58,14.59,14.59,14.59,38.36,887396,33,20026,-55
2020-02-29 12:21:49,14.68,14.68,14.68,38.11,886302,33,19961,-56
2020-02-29 12:22:39,15.06,15.06,15.06,37.46,889224,33,19943,-55
2020-02-29 12:23:30,14.53,14.53,14.53,38.38,886103,33,20228,-55
2020-02-29 12:24:21,14.86,14.86,14.86,38.83,883396,33,20276,-56
2020-02-29 12:25:11,14.99,14.99,14.99,39.57,881643,33,19956,-56
2020-02-29 12:26:02,14.90,14.90,14.90,39.38,881825,33,19948,-56
2020-02-29 12:26:53,15.08,15.08,15.08,37.84,887144,33,20369,-56
2020-02-29 12:27:44,15.25,15.25,15.25,38.14,889661,33,19936,-58
2020-02-29 12:28:35,15.52,15.52,15.52,37.82,887224,33,19959,-54
2020-02-29 12:29:26,15.31,15.31,15.31,37.53,887876,33,19932,-55
2020-02-29 12:30:16,14.97,14.97,14.97,37.78,889537,33,20039,-53
2020-02-29 12:31:08,14.97,14.97,14.97,38.46,889505,33,19932,-52
2020-02-29 12:31:59,14.83,14.83,14.83,38.19,889101,33,20338,-55
2020-02-29 12:32:49,15.21,15.21,15.21,38.21,888763,33,20276,-56
2020-02-29 12:33:40,15.10,15.10,15.10,38.74,884672,33,19997,-51
2020-02-29 12:34:31,15.20,15.20,15.20,37.72,889422,33,19936,-56
2020-02-29 12:35:22,15.25,15.25,15.25,38.63,889072,33,20349,-53
2020-02-29 12:36:13,15.26,15.26,15.26,37.61,889378,33,20345,-50
2020-02-29 12:37:03,15.31,15.31,15.31,37.82,886282,33,20268,-51
2020-02-29 12:37:54,15.27,15.27,15.27,37.91,889194,33,19932,-55
2020-02-29 12:38:45,14.90,14.90,14.90,38.79,889738,33,19932,-52
2020-02-29 12:39:53,15.08,15.08,15.08,38.58,888914,33,19976,-51
2020-02-29 12:40:44,15.12,15.12,15.12,39.55,889341,33,20296,-52
2020-02-29 12:41:35,14.26,14.26,14.26,42.31,886715,33,19933,-53
2020-02-29 12:42:25,14.31,14.31,14.31,40.58,887554,33,19933,-55
2020-02-29 12:43:18,14.48,14.48,14.48,41.17,889354,33,20359,-51
2020-02-29 12:44:09,14.48,14.48,14.48,40.89,886496,33,20374,-50
2020-02-29 12:44:59,14.40,14.40,14.40,41.00,886376,33,19941,-52
2020-02-29 12:45:51,14.37,14.37,14.37,40.90,888721,33,20011,-53
2020-02-29 12:46:42,14.29,14.29,14.29,40.76,886412,33,19932,-53
2020-02-29 12:47:33,14.01,14.01,14.01,41.40,892205,33,20339,-53
2020-02-29 12:48:24,14.25,14.25,14.25,42.38,888287,33,19999,-53
2020-02-29 12:49:14,14.11,14.11,14.11,42.25,886492,33,20263,-53
2020-02-29 12:50:05,14.37,14.37,14.37,43.02,884494,33,19941,-52
2020-02-29 12:50:55,14.25,14.25,14.25,42.36,889107,33,19936,-55
2020-02-29 12:51:46,14.20,14.20,14.20,43.68,886295,33,19951,-50
2020-02-29 12:52:37,14.29,14.29,14.29,44.03,886387,33,19945,-54
2020-02-29 12:53:27,14.52,14.52,14.52,44.16,887595,33,19967,-55
2020-02-29 12:54:18,14.69,14.69,14.69,42.54,886252,33,19957,-51
2020-02-29 12:55:09,14.71,14.71,14.71,42.53,886217,33,20404,-56
2020-02-29 12:55:42,14.69,14.69,14.69,43.45,887023,33,20263,-52
2020-02-29 12:56:34,14.44,14.44,14.44,44.82,889348,33,20343,-53
2020-02-29 12:57:25,14.38,14.38,14.38,43.76,886552,33,19945,-51
2020-02-29 12:58:16,14.27,14.27,14.27,44.93,884527,33,19949,-51
2020-02-29 12:59:06,14.37,14.37,14.37,44.22,883410,33,20309,-53
2020-02-29 12:59:57,14.20,14.20,14.20,45.42,884430,33,20035,-52
2020-02-29 13:00:47,14.19,14.19,14.19,45.06,886341,33,20303,-50
2020-02-29 13:01:38,14.21,14.21,14.21,44.63,887587,33,20311,-51
2020-02-29 13:02:29,14.16,14.16,14.16,46.51,888410,33,19928,-54
2020-02-29 13:03:19,14.06,14.06,14.06,45.81,886374,33,19933,-52
2020-02-29 13:04:10,14.07,14.07,14.07,46.02,884228,33,20331,-52
2020-02-29 13:05:00,13.97,13.97,13.97,46.95,886068,33,19941,-54
2020-02-29 13:05:51,14.06,14.06,14.06,46.09,887281,33,19937,-53
2020-02-29 13:06:42,14.07,14.07,14.07,46.28,889586,33,19943,-52
2020-02-29 13:07:33,13.97,13.97,13.97,45.90,889796,33,19936,-49
2020-02-29 13:08:23,13.84,13.84,13.84,46.07,889342,33,19932,-52
2020-02-29 13:09:14,13.85,13.85,13.85,45.99,886398,33,20032,-50
2020-02-29 13:10:06,13.62,13.62,13.62,47.02,886497,33,19988,-49
2020-02-29 13:10:57,13.54,13.54,13.54,46.64,889528,33,19972,-49
2020-02-29 13:11:48,13.54,13.54,13.54,46.84,889484,33,19947,-50
2020-02-29 13:12:39,13.38,13.38,13.38,47.79,889226,33,20399,-49
2020-02-29 13:13:29,13.66,13.66,13.66,46.70,889164,33,20319,-51
2020-02-29 13:14:20,13.51,13.51,13.51,46.55,888838,33,19983,-52
2020-02-29 13:15:11,13.48,13.48,13.48,47.11,888855,33,19992,-53
2020-02-29 13:16:01,13.57,13.57,13.57,45.82,883255,33,19945,-50
2020-02-29 13:16:52,13.58,13.58,13.58,47.03,883226,33,19943,-50
2020-02-29 13:17:42,13.51,13.51,13.51,46.24,887552,33,19941,-50
2020-02-29 13:18:33,13.39,13.39,13.39,44.48,889244,33,20266,-51
2020-02-29 13:19:24,13.32,13.32,13.32,44.66,889503,33,20004,-52
2020-02-29 13:20:15,13.34,13.34,13.34,45.18,889229,33,19962,-53
2020-02-29 13:21:05,13.21,13.21,13.21,44.33,889314,33,19940,-53
2020-02-29 13:21:56,13.32,13.32,13.32,43.25,889464,33,19944,-54
2020-02-29 13:22:46,13.39,13.39,13.39,43.87,889423,33,20343,-55
2020-02-29 13:23:38,13.37,13.37,13.37,44.54,889322,33,19992,-52
2020-02-29 13:24:30,13.34,13.34,13.34,45.15,889301,33,20532,-54
2020-02-29 13:25:20,13.31,13.31,13.31,42.24,889215,33,19936,-55
2020-02-29 13:26:01,13.41,13.41,13.41,40.89,886584,33,19952,-53
2020-02-29 13:26:58,13.33,13.33,13.33,41.48,888775,33,19952,-49
2020-02-29 13:27:49,13.39,13.39,13.39,39.93,886306,33,20016,-51
2020-02-29 13:28:40,13.14,13.14,13.14,40.93,886414,33,19933,-51
2020-02-29 13:29:31,13.11,13.11,13.11,40.88,886782,33,20411,-49
2020-02-29 13:30:08,13.14,13.14,13.14,40.18,890020,33,19936,-50
2020-02-29 13:30:59,13.08,13.08,13.08,42.05,887013,33,19936,-50
2020-02-29 13:31:53,12.98,12.98,12.98,40.52,886901,33,19929,-51
2020-02-29 13:32:45,12.97,12.97,12.97,40.74,885174,33,19983,-51
2020-02-29 13:33:35,12.91,12.91,12.91,43.63,886721,33,19933,-51
2020-02-29 13:34:26,12.94,12.94,12.94,42.86,884882,33,20029,-53
2020-02-29 13:35:17,13.04,13.04,13.04,41.15,886792,33,20279,-50
2020-02-29 13:36:09,13.00,13.00,13.00,40.82,886877,33,19936,-50
2020-02-29 13:36:59,12.86,12.86,12.86,41.33,886919,33,19954,-54
2020-02-29 13:37:50,12.96,12.96,12.96,40.88,888118,33,20319,-53
2020-02-29 13:38:44,12.99,12.99,12.99,41.15,890218,33,19933,-54
2020-02-29 13:39:38,12.86,12.86,12.86,42.11,889708,33,19932,-54
2020-02-29 13:40:30,12.86,12.86,12.86,41.02,889450,33,19936,-52
2020-02-29 13:41:21,12.89,12.89,12.89,41.05,889902,33,19983,-50
2020-02-29 13:42:12,12.81,12.81,12.81,41.47,886970,33,19985,-51
2020-02-29 13:43:03,12.84,12.84,12.84,42.00,886799,33,20311,-51
2020-02-29 13:43:54,12.63,12.63,12.63,44.85,888372,33,19936,-52
2020-02-29 13:44:44,12.78,12.78,12.78,42.83,890200,33,19951,-50
2020-02-29 13:45:35,12.75,12.75,12.75,42.47,889867,33,20353,-50
2020-02-29 13:46:27,12.89,12.89,12.89,40.95,889939,33,19947,-53
2020-02-29 13:47:17,12.72,12.72,12.72,42.61,886817,33,19980,-51
2020-02-29 13:48:08,12.74,12.74,12.74,40.88,883846,33,19933,-55
2020-02-29 13:48:58,12.79,12.79,12.79,40.77,880863,33,19929,-52
2020-02-29 13:49:49,12.86,12.86,12.86,40.94,884052,33,19930,-50
2020-02-29 13:50:40,12.77,12.77,12.77,43.09,887853,33,19977,-50
2020-02-29 13:51:30,12.70,12.70,12.70,42.99,888707,33,19929,-51
2020-02-29 13:52:21,12.66,12.66,12.66,41.76,887002,33,19967,-53
2020-02-29 13:53:12,12.68,12.68,12.68,42.14,887879,33,19948,-52
2020-02-29 13:54:02,12.65,12.65,12.65,41.48,889985,33,19933,-55
2020-02-29 13:54:54,12.60,12.60,12.60,40.67,889925,33,19936,-49
2020-02-29 13:55:44,12.55,12.55,12.55,41.29,889962,33,19967,-51
2020-02-29 13:56:35,12.67,12.67,12.67,39.21,889836,33,19947,-51
2020-02-29 13:57:27,12.71,12.71,12.71,38.75,889953,33,19933,-52
2020-02-29 13:58:17,12.52,12.52,12.52,39.95,889872,33,19964,-51
2020-02-29 13:59:08,12.47,12.47,12.47,39.58,889846,33,20337,-55
2020-02-29 13:59:59,12.63,12.63,12.63,39.34,889800,33,20015,-50
2020-02-29 14:00:49,12.60,12.60,12.60,39.34,886636,33,19937,-55
2020-02-29 14:01:40,12.46,12.46,12.46,39.57,886626,33,19943,-52
2020-02-29 14:02:31,12.57,12.57,12.57,39.02,884911,33,19976,-52
2020-02-29 14:03:21,12.55,12.55,12.55,39.04,886963,33,20274,-54
2020-02-29 14:04:13,12.52,12.52,12.52,39.77,887911,33,19946,-55
2020-02-29 14:05:06,12.43,12.43,12.43,39.71,890016,33,19948,-52
2020-02-29 14:05:56,12.47,12.47,12.47,39.21,889699,33,20283,-55
2020-02-29 14:06:47,12.46,12.46,12.46,39.10,889635,33,20032,-52
2020-02-29 14:07:38,12.50,12.50,12.50,39.22,889454,33,19944,-53
2020-02-29 14:08:29,12.45,12.45,12.45,39.66,889951,33,20317,-54
2020-02-29 14:09:20,12.34,12.34,12.34,39.56,889795,33,20236,-53
2020-02-29 14:10:10,12.25,12.25,12.25,40.22,886926,33,20048,-54
2020-02-29 14:11:01,12.22,12.22,12.22,40.13,886867,33,20012,-50
2020-02-29 14:11:52,12.26,12.26,12.26,40.25,889717,33,19944,-51
2020-02-29 14:12:43,12.37,12.37,12.37,40.08,889754,33,19937,-54
2020-02-29 14:13:34,12.39,12.39,12.39,39.65,889888,33,20295,-51
2020-02-29 14:14:24,12.28,12.28,12.28,40.70,886793,33,19980,-53
2020-02-29 14:15:15,12.25,12.25,12.25,39.26,886614,33,19951,-54
2020-02-29 14:16:06,12.19,12.19,12.19,40.73,888025,33,20043,-50
2020-02-29 14:16:56,12.22,12.22,12.22,40.13,889654,33,20330,-54
2020-02-29 14:17:49,12.27,12.27,12.27,40.54,883804,33,19933,-52
2020-02-29 14:18:39,12.28,12.28,12.28,41.15,883929,33,19959,-54
2020-02-29 14:19:30,12.34,12.34,12.34,39.92,886391,33,19972,-52
2020-02-29 14:20:20,12.40,12.40,12.40,39.86,889427,33,19952,-54
2020-02-29 14:21:12,12.45,12.45,12.45,40.09,886634,33,19944,-50
2020-02-29 14:22:03,12.45,12.45,12.45,40.68,885830,33,19940,-53
2020-02-29 14:22:53,12.57,12.57,12.57,40.21,887462,33,19964,-52
2020-02-29 14:23:53,12.56,12.56,12.56,41.15,885505,33,19967,-53
2020-02-29 14:24:43,12.59,12.59,12.59,41.40,886773,33,20340,-54
2020-02-29 14:25:34,12.59,12.59,12.59,40.74,886879,33,20393,-50
2020-02-29 14:26:25,12.49,12.49,12.49,41.12,888098,33,19944,-57
2020-02-29 14:27:15,12.48,12.48,12.48,40.24,889842,33,19936,-53
2020-02-29 14:28:06,12.65,12.65,12.65,39.16,886923,33,19963,-50
2020-02-29 14:28:57,12.72,12.72,12.72,39.40,889881,33,19999,-50
2020-02-29 14:29:47,12.74,12.74,12.74,39.96,889889,33,19995,-54
2020-02-29 14:30:18,12.71,12.71,12.71,40.19,889901,33,19943,-50
2020-02-29 14:31:09,12.71,12.71,12.71,40.16,889726,33,20357,-55
2020-02-29 14:32:01,12.65,12.65,12.65,41.09,889924,33,19943,-50
2020-02-29 14:32:52,12.52,12.52,12.52,40.45,889515,33,19932,-51
2020-02-29 14:33:43,12.70,12.70,12.70,39.54,889841,33,20024,-53
2020-02-29 14:34:34,12.71,12.71,12.71,39.69,886724,33,20359,-51
2020-02-29 14:35:25,12.57,12.57,12.57,39.71,892331,33,19941,-52
2020-02-29 14:36:15,12.64,12.64,12.64,39.66,891725,33,19931,-52
2020-02-29 14:37:08,12.69,12.69,12.69,39.97,886532,33,19945,-52
2020-02-29 14:38:00,12.74,12.74,12.74,39.56,886875,33,19936,-55
2020-02-29 14:38:51,12.79,12.79,12.79,39.32,889051,33,20092,-57
2020-02-29 14:39:51,12.74,12.74,12.74,39.29,886542,33,19933,-51
2020-02-29 14:40:43,12.74,12.74,12.74,38.89,886562,33,19959,-50
2020-02-29 14:41:34,12.79,12.79,12.79,39.30,888913,33,19936,-52
2020-02-29 14:42:33,12.76,12.76,12.76,39.27,889139,33,19928,-53
2020-02-29 14:43:26,12.82,12.82,12.82,39.59,889642,33,20272,-52
2020-02-29 14:44:17,12.62,12.62,12.62,39.91,889865,33,20355,-56
2020-02-29 14:45:10,12.78,12.78,12.78,39.39,886669,33,19932,-53
2020-02-29 14:46:01,12.82,12.82,12.82,39.05,886702,33,20379,-54
2020-02-29 14:46:52,12.72,12.72,12.72,40.01,884935,33,19968,-55
2020-02-29 14:47:44,12.70,12.70,12.70,39.84,886626,33,19967,-52
2020-02-29 14:48:34,12.74,12.74,12.74,39.42,887310,33,19984,-52
2020-02-29 14:49:26,12.53,12.53,12.53,40.02,886460,33,20347,-54
2020-02-29 14:50:18,12.64,12.64,12.64,39.06,881390,33,19933,-51
2020-02-29 14:51:09,12.67,12.67,12.67,39.06,880257,33,20372,-51
2020-02-29 14:51:59,12.57,12.57,12.57,38.92,885007,33,20324,-50
2020-02-29 14:52:50,12.54,12.54,12.54,38.42,884567,33,19937,-53
2020-02-29 14:53:40,12.51,12.51,12.51,39.58,885354,33,19941,-53
2020-02-29 14:54:31,12.34,12.34,12.34,39.76,887813,33,20011,-52
2020-02-29 14:55:22,12.35,12.35,12.35,39.89,889856,33,20342,-54
2020-02-29 14:56:12,12.36,12.36,12.36,40.32,889621,33,19932,-52
2020-02-29 14:57:03,12.38,12.38,12.38,39.92,889586,33,20334,-54
2020-02-29 14:57:54,12.31,12.31,12.31,40.16,886518,33,19936,-55
2020-02-29 14:58:47,12.38,12.38,12.38,40.09,883774,33,19951,-50
2020-02-29 14:59:38,12.32,12.32,12.32,40.55,881956,33,20366,-51
2020-02-29 15:00:36,12.22,12.22,12.22,41.69,884999,33,19956,-51
2020-02-29 15:01:26,12.33,12.33,12.33,40.86,885653,33,19984,-53
2020-02-29 15:02:17,12.42,12.42,12.42,40.93,889402,33,19940,-56
2020-02-29 15:03:07,12.44,12.44,12.44,41.24,889734,33,19936,-53
2020-02-29 15:03:58,12.53,12.53,12.53,40.72,889859,33,19987,-54
2020-02-29 15:04:48,12.56,12.56,12.56,40.99,889218,33,20011,-55
2020-02-29 15:05:39,12.49,12.49,12.49,41.93,890195,33,19982,-53
2020-02-29 15:06:30,12.49,12.49,12.49,41.43,891772,33,19947,-52
2020-02-29 15:07:23,12.43,12.43,12.43,42.73,892660,33,19935,-56
2020-02-29 15:08:14,12.36,12.36,12.36,43.35,889684,33,20321,-53
2020-02-29 15:09:05,12.49,12.49,12.49,42.74,889613,33,20331,-52
2020-02-29 15:09:57,12.60,12.60,12.60,42.14,891003,33,19932,-56
2020-02-29 15:10:48,12.62,12.62,12.62,41.86,891593,33,19987,-53
2020-02-29 15:11:38,12.69,12.69,12.69,41.91,892567,33,19932,-53
2020-02-29 15:12:30,12.71,12.71,12.71,42.72,889722,33,20244,-55
2020-02-29 15:13:21,12.81,12.81,12.81,42.93,889829,33,19948,-52
2020-02-29 15:14:11,12.77,12.77,12.77,41.76,890964,33,19971,-51
2020-02-29 15:15:03,12.80,12.80,12.80,41.94,892579,33,19944,-51
2020-02-29 15:15:53,12.90,12.90,12.90,41.93,892927,33,19946,-50
2020-02-29 15:16:46,12.92,12.92,12.92,41.62,892619,33,19932,-53
2020-02-29 15:17:36,12.99,12.99,12.99,42.04,892459,33,19934,-52
2020-02-29 15:18:27,12.87,12.87,12.87,42.71,892603,33,19982,-54
2020-02-29 15:19:18,12.79,12.79,12.79,42.98,892732,33,19973,-55
2020-02-29 15:20:09,12.79,12.79,12.79,43.41,892754,33,19959,-53
2020-02-29 15:20:59,12.77,12.77,12.77,43.10,892522,33,20389,-53
2020-02-29 15:21:50,12.67,12.67,12.67,43.35,892746,33,20014,-56
2020-02-29 15:22:40,12.72,12.72,12.72,43.82,892582,33,20008,-53
2020-02-29 15:23:33,12.44,12.44,12.44,44.26,889517,33,19937,-56
2020-02-29 15:24:24,12.30,12.30,12.30,45.18,886707,33,19949,-56
2020-02-29 15:25:15,12.25,12.25,12.25,45.73,887973,33,19933,-57
2020-02-29 15:26:06,12.38,12.38,12.38,45.12,890529,33,19940,-54
2020-02-29 15:26:56,12.48,12.48,12.48,44.43,892543,33,20004,-52
2020-02-29 15:27:47,12.33,12.33,12.33,44.88,891634,33,19974,-54
2020-02-29 15:28:38,12.46,12.46,12.46,44.19,889609,33,19933,-52
2020-02-29 15:29:29,12.53,12.53,12.53,43.93,889466,33,19943,-54
2020-02-29 15:30:20,12.64,12.64,12.64,43.62,889468,33,20016,-55
2020-02-29 15:31:11,12.75,12.75,12.75,43.44,883450,33,20409,-53
2020-02-29 15:32:01,12.62,12.62,12.62,43.61,886529,33,19940,-60
2020-02-29 15:32:52,12.62,12.62,12.62,43.93,884297,33,19937,-55
2020-02-29 15:33:42,12.56,12.56,12.56,44.14,885696,33,20323,-57
2020-02-29 15:34:35,12.53,12.53,12.53,44.36,886191,33,19953,-55
2020-02-29 15:35:25,12.62,12.62,12.62,44.29,883167,33,19987,-56
2020-02-29 15:36:16,12.66,12.66,12.66,43.98,884355,33,19949,-56
2020-02-29 15:37:07,12.56,12.56,12.56,45.30,882020,33,19949,-52
2020-02-29 15:37:57,12.70,12.70,12.70,44.30,883472,33,19940,-52
2020-02-29 15:38:48,12.71,12.71,12.71,43.58,885729,33,20281,-60
2020-02-29 15:39:28,12.55,12.55,12.55,44.46,886458,33,20022,-62
2020-02-29 15:40:18,12.37,12.37,12.37,45.35,886669,33,19947,-54
2020-02-29 15:41:09,12.52,12.52,12.52,45.04,886538,33,19944,-57
2020-02-29 15:42:00,12.46,12.46,12.46,45.44,882429,33,19963,-55
2020-02-29 15:42:52,12.43,12.43,12.43,45.85,885850,33,19948,-54
2020-02-29 15:43:43,12.52,12.52,12.52,45.95,886619,33,19988,-54
2020-02-29 15:44:34,12.51,12.51,12.51,45.10,886862,33,19932,-57
2020-02-29 15:45:25,12.45,12.45,12.45,46.00,883817,33,19989,-56
2020-02-29 15:46:15,12.62,12.62,12.62,45.22,883537,33,19957,-52
2020-02-29 15:47:06,12.69,12.69,12.69,44.79,881826,33,19949,-52
2020-02-29 15:47:56,12.72,12.72,12.72,44.50,886467,33,20017,-56
2020-02-29 15:48:47,12.77,12.77,12.77,43.34,886555,33,19933,-56
2020-02-29 15:49:38,12.75,12.75,12.75,44.53,883550,33,19968,-52
2020-02-29 15:50:29,12.69,12.69,12.69,42.76,880651,33,19947,-57
2020-02-29 15:51:20,12.73,12.73,12.73,42.96,881382,33,19973,-55
2020-02-29 15:52:10,12.86,12.86,12.86,42.47,884653,33,20003,-55
2020-02-29 15:53:02,13.03,13.03,13.03,42.70,883666,33,19945,-51
2020-02-29 15:53:52,13.30,13.30,13.30,42.17,886534,33,20292,-54
2020-02-29 15:54:43,13.28,13.28,13.28,41.94,886745,33,20296,-54
2020-02-29 15:55:34,13.36,13.36,13.36,41.50,886550,33,19936,-53
2020-02-29 15:56:25,13.14,13.14,13.14,41.40,886580,33,20013,-55
2020-02-29 15:57:15,13.34,13.34,13.34,41.04,886490,33,19951,-56
2020-02-29 15:58:06,13.53,13.53,13.53,40.35,883649,33,19989,-55
2020-02-29 15:58:57,13.60,13.60,13.60,40.40,883680,33,19945,-55
2020-02-29 15:59:47,13.61,13.61,13.61,40.03,886066,33,19988,-54
2020-02-29 16:00:39,13.54,13.54,13.54,40.27,886846,33,19992,-56
2020-02-29 16:01:29,13.69,13.69,13.69,39.95,886540,33,19949,-55
2020-02-29 16:02:20,13.70,13.70,13.70,40.04,886257,33,19937,-56
2020-02-29 16:03:10,13.53,13.53,13.53,40.50,886562,33,19949,-56
2020-02-29 16:04:01,13.66,13.66,13.66,39.55,886455,33,19976,-52
2020-02-29 16:04:52,13.60,13.60,13.60,39.85,886534,33,19974,-52
2020-02-29 16:05:42,13.65,13.65,13.65,40.00,882168,33,19945,-55
2020-02-29 16:06:35,13.80,13.80,13.80,40.16,881283,33,20000,-52
2020-02-29 16:07:26,13.89,13.89,13.89,39.86,884544,33,19937,-53
2020-02-29 16:08:16,13.63,13.63,13.63,40.31,886328,33,19933,-52
2020-02-29 16:09:07,13.59,13.59,13.59,40.86,883345,33,19947,-54
2020-02-29 16:09:58,13.47,13.47,13.47,40.86,883633,33,19948,-55
2020-02-29 16:10:49,13.31,13.31,13.31,41.39,883573,33,19937,-55
2020-02-29 16:11:40,12.99,12.99,12.99,42.50,883891,33,19933,-55
2020-02-29 16:12:32,13.18,13.18,13.18,42.14,883526,33,19937,-55
2020-02-29 16:13:23,13.13,13.13,13.13,41.76,883592,33,20392,-54
2020-02-29 16:14:13,12.91,12.91,12.91,42.63,881852,33,19953,-56
2020-02-29 16:15:04,12.73,12.73,12.73,43.10,883458,33,19933,-55
2020-02-29 16:15:55,12.64,12.64,12.64,43.65,886475,33,19933,-51
2020-02-29 16:16:46,12.66,12.66,12.66,43.51,886496,33,19980,-56
2020-02-29 16:17:36,12.73,12.73,12.73,43.43,886011,33,19937,-59
2020-02-29 16:18:27,12.55,12.55,12.55,43.93,886256,33,20332,-53
2020-02-29 16:19:17,12.46,12.46,12.46,44.38,885262,33,19987,-55
2020-02-29 16:20:08,12.29,12.29,12.29,44.88,886438,33,19932,-56
2020-02-29 16:20:58,12.19,12.19,12.19,45.39,886511,33,19946,-55
2020-02-29 16:21:49,12.27,12.27,12.27,45.66,886496,33,19941,-56
2020-02-29 16:22:40,12.29,12.29,12.29,45.66,886534,33,19967,-56
2020-02-29 16:23:31,12.08,12.08,12.08,45.75,886454,33,19950,-56
2020-02-29 16:24:21,11.97,11.97,11.97,46.52,886548,33,19937,-58
2020-02-29 16:25:12,11.90,11.90,11.90,46.29,879356,33,19948,-56
2020-02-29 16:26:03,11.85,11.85,11.85,46.24,877680,33,19937,-53
2020-02-29 16:26:53,11.59,11.59,11.59,47.28,883023,33,19937,-54
2020-02-29 16:27:44,11.58,11.58,11.58,46.97,883485,33,19952,-52
2020-02-29 16:28:36,11.43,11.43,11.43,48.44,884482,33,19985,-53
2020-02-29 16:29:26,11.34,11.34,11.34,49.13,886098,33,19955,-51
2020-02-29 16:30:17,11.38,11.38,11.38,49.25,886307,33,19943,-55
2020-02-29 16:31:08,11.21,11.21,11.21,50.42,886560,33,19963,-53
2020-02-29 16:31:58,11.20,11.20,11.20,50.81,883658,33,19933,-55
2020-02-29 16:32:49,11.32,11.32,11.32,49.34,885578,33,19933,-49
2020-02-29 16:33:40,11.26,11.26,11.26,49.27,886550,33,19948,-50
2020-02-29 16:34:30,11.31,11.31,11.31,49.22,886350,33,19941,-50
2020-02-29 16:35:21,11.15,11.15,11.15,49.38,886549,33,19932,-51
2020-02-29 16:36:12,11.25,11.25,11.25,49.31,886860,33,19937,-50
2020-02-29 16:37:02,11.09,11.09,11.09,49.85,886345,33,19956,-51
2020-02-29 16:37:53,11.00,11.00,11.00,50.06,886499,33,19959,-51
2020-02-29 16:38:44,11.06,11.06,11.06,50.09,885391,33,20344,-50
2020-02-29 16:39:24,11.06,11.06,11.06,50.12,886534,33,19940,-51
2020-02-29 16:40:15,10.96,10.96,10.96,50.69,886410,33,20316,-52
2020-02-29 16:41:05,10.98,10.98,10.98,50.51,880613,33,20300,-50
2020-02-29 16:41:56,10.95,10.95,10.95,50.89,884750,33,19933,-50
2020-02-29 16:42:50,10.88,10.88,10.88,50.97,883036,33,20316,-51
2020-02-29 16:43:41,10.82,10.82,10.82,51.19,883176,33,20302,-53
2020-02-29 16:44:31,10.88,10.88,10.88,51.18,884651,33,19937,-56
2020-02-29 16:46:17,10.89,10.89,10.89,50.82,880608,33,19988,-62
2020-02-29 16:47:07,10.85,10.85,10.85,51.20,891677,33,19932,-62
2020-02-29 16:47:58,10.84,10.84,10.84,51.18,893363,33,19931,-62
2020-02-29 16:48:49,10.80,10.80,10.80,50.72,893295,33,19979,-61
2020-02-29 16:49:46,10.73,10.73,10.73,51.27,893117,33,20385,-62
2020-02-29 16:50:37,10.72,10.72,10.72,51.30,893531,33,19966,-61
2020-02-29 16:51:28,10.68,10.68,10.68,51.33,893701,33,20024,-62
2020-02-29 16:52:19,10.65,10.65,10.65,51.00,890506,33,19952,-61
2020-02-29 16:53:10,10.64,10.64,10.64,50.83,890261,33,19949,-62
2020-02-29 16:54:01,10.67,10.67,10.67,49.99,891702,33,19937,-62
2020-02-29 16:54:51,10.66,10.66,10.66,50.48,893538,33,19988,-61
2020-02-29 16:55:42,10.57,10.57,10.57,50.72,890294,33,19948,-59
2020-02-29 16:56:33,10.58,10.58,10.58,50.22,890178,33,19947,-61
2020-02-29 16:57:23,10.60,10.60,10.60,49.80,891259,33,20326,-61
2020-02-29 16:58:14,10.60,10.60,10.60,49.71,890068,33,19956,-61
2020-02-29 16:59:05,10.60,10.60,10.60,50.30,890165,33,20325,-61
2020-02-29 16:59:55,10.59,10.59,10.59,49.92,891070,33,19937,-61
2020-02-29 17:00:49,10.63,10.63,10.63,49.39,893080,33,19936,-59
2020-02-29 17:01:46,10.60,10.60,10.60,49.35,891739,33,19941,-62
2020-02-29 17:02:43,10.66,10.66,10.66,49.47,892219,33,20518,-62
2020-02-29 17:03:34,10.59,10.59,10.59,49.43,892804,33,19932,-63
2020-02-29 17:04:24,10.60,10.60,10.60,48.95,892555,33,19959,-62
2020-02-29 17:05:15,10.61,10.61,10.61,49.04,891570,33,19931,-61
2020-02-29 17:06:06,10.55,10.55,10.55,49.58,891747,33,19932,-63
2020-02-29 17:06:57,10.50,10.50,10.50,49.82,893669,33,19945,-61
2020-02-29 17:07:47,10.48,10.48,10.48,49.77,890301,33,19944,-62
2020-02-29 17:08:38,10.45,10.45,10.45,49.33,890252,33,19948,-62
2020-02-29 17:09:18,10.39,10.39,10.39,49.95,891599,33,19937,-62
2020-02-29 17:10:09,10.43,10.43,10.43,49.56,890306,33,19971,-59
2020-02-29 17:10:59,10.42,10.42,10.42,49.77,890093,33,20298,-63
2020-02-29 17:11:50,10.42,10.42,10.42,49.70,891606,33,19932,-62
2020-02-29 17:12:41,10.35,10.35,10.35,50.08,893387,33,20343,-61
2020-02-29 17:13:32,10.34,10.34,10.34,49.97,893670,33,19951,-62
2020-02-29 17:14:23,10.30,10.30,10.30,49.71,890053,33,19944,-62
2020-02-29 17:15:13,10.31,10.31,10.31,49.58,884244,33,19985,-61
2020-02-29 17:16:04,10.26,10.26,10.26,49.97,885367,33,19929,-62
2020-02-29 17:16:55,10.21,10.21,10.21,50.48,889197,33,19944,-62
2020-02-29 17:17:48,10.17,10.17,10.17,50.23,890026,33,19962,-63
2020-02-29 17:18:39,10.16,10.16,10.16,50.47,890307,33,19932,-62
2020-02-29 17:19:29,10.20,10.20,10.20,50.40,888807,33,19948,-62
2020-02-29 17:20:30,10.25,10.25,10.25,49.73,884320,33,20000,-62
2020-02-29 17:21:21,10.21,10.21,10.21,50.31,886310,33,19979,-62
2020-02-29 17:22:11,10.13,10.13,10.13,50.18,891113,33,19995,-62
2020-02-29 17:23:02,10.14,10.14,10.14,50.22,889960,33,19956,-62
2020-02-29 17:23:53,10.16,10.16,10.16,50.00,889971,33,19940,-62
2020-02-29 17:24:43,10.15,10.15,10.15,50.46,888605,33,19984,-62
2020-02-29 17:25:34,10.10,10.10,10.10,50.72,883882,33,20339,-62
2020-02-29 17:26:26,10.13,10.13,10.13,50.50,885011,33,19941,-63
2020-02-29 17:27:16,10.11,10.11,10.11,50.74,889635,33,20006,-63
2020-02-29 17:28:07,10.08,10.08,10.08,51.34,886949,33,19976,-62
2020-02-29 17:28:58,10.08,10.08,10.08,51.28,883966,33,19941,-62
2020-02-29 17:29:50,10.04,10.04,10.04,51.13,886524,33,20387,-62
2020-02-29 17:30:41,9.99,9.99,9.99,52.00,891292,33,19947,-62
2020-02-29 17:31:31,9.96,9.96,9.96,52.34,886924,33,19965,-62
2020-02-29 17:32:25,9.97,9.97,9.97,52.14,887088,33,20315,-62
2020-02-29 17:33:19,9.97,9.97,9.97,52.48,889596,33,20064,-62
2020-02-29 17:34:10,9.96,9.96,9.96,52.54,893107,33,19959,-62
2020-02-29 17:35:00,9.97,9.97,9.97,52.59,893048,33,20314,-62
2020-02-29 17:35:51,9.88,9.88,9.88,53.73,889817,33,20381,-62
2020-02-29 17:36:41,9.88,9.88,9.88,53.61,889901,33,19947,-62
2020-02-29 17:37:32,9.85,9.85,9.85,54.11,890782,33,19942,-59
2020-02-29 17:38:23,9.82,9.82,9.82,54.48,892671,33,19932,-59
2020-02-29 17:39:05,9.82,9.82,9.82,54.55,889242,33,20374,-56
2020-02-29 17:39:55,9.81,9.81,9.81,54.75,883349,33,19966,-55
2020-02-29 17:40:26,9.79,9.79,9.79,54.91,883607,33,19949,-56
2020-02-29 17:41:06,9.77,9.77,9.77,55.46,886397,33,20303,-52
2020-02-29 17:41:46,9.75,9.75,9.75,55.70,889582,33,20304,-53
2020-02-29 17:42:26,9.65,9.65,9.65,56.36,895495,33,19982,-56
2020-02-29 17:43:25,9.58,9.58,9.58,56.63,889500,33,20042,-54
2020-02-29 17:44:15,9.57,9.57,9.57,56.80,889386,33,20014,-52
2020-02-29 17:45:06,9.57,9.57,9.57,56.94,891112,33,19983,-56
2020-02-29 17:45:59,9.50,9.50,9.50,57.24,890240,33,19971,-52
2020-02-29 17:46:49,9.44,9.44,9.44,57.58,890929,33,19936,-52
2020-02-29 17:47:20,9.46,9.46,9.46,57.38,886332,33,19991,-50
2020-02-29 17:48:11,9.51,9.51,9.51,57.17,886434,33,20323,-53
2020-02-29 17:49:01,9.54,9.54,9.54,57.08,885905,33,20306,-52
2020-02-29 17:49:52,9.53,9.53,9.53,57.08,889695,33,19948,-57
2020-02-29 17:50:45,9.45,9.45,9.45,57.13,887026,33,19932,-56
2020-02-29 17:51:36,9.51,9.51,9.51,57.09,889251,33,20323,-54
2020-02-29 17:52:26,9.47,9.47,9.47,57.25,892102,33,19947,-57
2020-02-29 17:53:18,9.51,9.51,9.51,57.31,892028,33,20343,-54
2020-02-29 17:54:09,9.44,9.44,9.44,57.22,889380,33,20430,-54
2020-02-29 17:54:59,9.41,9.41,9.41,56.72,890134,33,19963,-55
2020-02-29 17:55:50,9.39,9.39,9.39,56.73,889375,33,19945,-55
2020-02-29 17:56:40,9.39,9.39,9.39,56.50,887336,33,20013,-51
2020-02-29 17:57:31,9.45,9.45,9.45,55.80,884320,33,20346,-57
2020-02-29 17:58:22,9.49,9.49,9.49,54.73,886231,33,20310,-53
2020-02-29 17:59:12,9.50,9.50,9.50,54.99,887316,33,19936,-54
2020-02-29 18:00:03,9.50,9.50,9.50,55.28,888910,33,19936,-50
2020-02-29 18:00:43,9.50,9.50,9.50,54.60,892286,33,19942,-58
2020-02-29 18:01:39,9.48,9.48,9.48,54.60,886620,33,19956,-54
2020-02-29 18:02:29,9.50,9.50,9.50,54.10,886828,33,20402,-53
2020-02-29 18:03:20,9.52,9.52,9.52,54.05,887860,33,19956,-54
2020-02-29 18:04:13,9.52,9.52,9.52,53.83,892443,33,19948,-55
2020-02-29 18:05:04,9.49,9.49,9.49,53.87,890714,33,19951,-54
2020-02-29 18:06:01,9.53,9.53,9.53,53.20,889216,33,19936,-53
2020-02-29 18:06:41,9.52,9.52,9.52,53.43,886137,33,19933,-54
2020-02-29 18:07:21,9.48,9.48,9.48,53.44,887643,33,19945,-52
2020-02-29 18:08:11,9.50,9.50,9.50,53.40,889403,33,20002,-55
2020-02-29 18:09:03,9.52,9.52,9.52,53.05,889334,33,19953,-52
2020-02-29 18:09:34,9.56,9.56,9.56,51.71,887415,33,19933,-54
2020-02-29 18:10:05,9.63,9.63,9.63,51.67,889398,33,19980,-55
2020-02-29 18:11:10,9.61,9.61,9.61,52.01,891659,33,20401,-54
2020-02-29 18:11:41,9.60,9.60,9.60,51.90,889367,33,20345,-56
2020-02-29 18:12:19,9.61,9.61,9.61,51.56,889387,33,19933,-54
2020-02-29 18:13:13,9.63,9.63,9.63,51.55,889334,33,19971,-56
2020-02-29 18:14:03,9.60,9.60,9.60,51.48,886346,33,19941,-51
2020-02-29 18:14:54,9.51,9.51,9.51,52.78,886267,33,19959,-57
2020-02-29 18:15:45,9.52,9.52,9.52,53.00,885664,33,19948,-55
2020-02-29 18:16:36,9.38,9.38,9.38,52.94,888731,33,19949,-54
2020-02-29 18:17:27,9.46,9.46,9.46,51.29,885685,33,20005,-57
2020-02-29 18:18:19,9.55,9.55,9.55,50.04,887928,33,20397,-56
2020-02-29 18:19:10,9.64,9.64,9.64,49.40,887934,33,19972,-54
2020-02-29 18:20:00,9.70,9.70,9.70,46.29,891037,33,20286,-54
2020-02-29 18:20:52,9.85,9.85,9.85,46.02,890824,33,20310,-53
2020-02-29 18:21:42,9.89,9.89,9.89,45.29,889819,33,20331,-54
2020-02-29 18:22:34,10.15,10.15,10.15,42.73,891011,33,19944,-54
2020-02-29 18:23:25,10.26,10.26,10.26,42.11,889916,33,20365,-55
2020-02-29 18:24:16,10.42,10.42,10.42,40.90,890779,33,19936,-54
2020-02-29 18:25:06,10.36,10.36,10.36,41.90,890987,33,19944,-55
2020-02-29 18:25:57,10.42,10.42,10.42,40.52,892853,33,19950,-52
2020-02-29 18:26:48,10.45,10.45,10.45,40.49,893878,33,19967,-55
2020-02-29 18:27:40,10.56,10.56,10.56,39.30,896139,33,20330,-53
2020-02-29 18:28:33,10.61,10.61,10.61,38.97,892764,33,19999,-56
2020-02-29 18:29:24,10.59,10.59,10.59,40.44,889925,33,19936,-55
2020-02-29 18:30:15,10.57,10.57,10.57,38.94,888278,33,19933,-56
2020-02-29 18:31:06,10.61,10.61,10.61,38.93,886863,33,19937,-58
2020-02-29 18:31:57,10.57,10.57,10.57,39.22,889211,33,19933,-56
2020-02-29 18:32:48,10.61,10.61,10.61,38.83,893907,33,19944,-55
2020-02-29 18:33:38,10.60,10.60,10.60,39.76,892808,33,19929,-58
2020-02-29 18:34:29,10.58,10.58,10.58,39.55,886776,33,19976,-51
2020-02-29 18:35:20,10.57,10.57,10.57,39.32,888001,33,19941,-54
2020-02-29 18:36:11,10.47,10.47,10.47,40.01,889179,33,19952,-57
2020-02-29 18:37:01,10.38,10.38,10.38,40.62,892740,33,19999,-55
2020-02-29 18:37:52,10.36,10.36,10.36,41.16,893768,33,19936,-54
2020-02-29 18:38:44,10.29,10.29,10.29,41.66,892857,33,19966,-56
2020-02-29 18:39:24,10.27,10.27,10.27,41.84,892904,33,19940,-55
2020-02-29 18:40:14,10.16,10.16,10.16,42.99,892948,33,19963,-54
2020-02-29 18:41:05,10.08,10.08,10.08,43.71,892641,33,19932,-52
2020-02-29 18:41:56,10.00,10.00,10.00,44.08,889863,33,19937,-55
2020-02-29 18:42:46,9.98,9.98,9.98,43.62,887651,33,20406,-57
2020-02-29 18:43:37,9.99,9.99,9.99,44.23,887450,33,19936,-55
2020-02-29 18:44:28,9.99,9.99,9.99,44.13,889887,33,20003,-55
2020-02-29 18:45:19,9.96,9.96,9.96,43.78,888813,33,20269,-54
2020-02-29 18:46:10,10.02,10.02,10.02,41.97,889458,33,19980,-54
2020-02-29 18:47:01,10.00,10.00,10.00,43.37,887773,33,20004,-54
2020-02-29 18:47:51,9.95,9.95,9.95,43.28,889786,33,19941,-52
2020-02-29 18:48:43,9.95,9.95,9.95,42.31,889730,33,20287,-54
2020-02-29 18:49:34,10.04,10.04,10.04,41.47,890890,33,20018,-55
2020-02-29 18:50:24,10.15,10.15,10.15,40.69,892782,33,20364,-57
2020-02-29 18:51:15,10.22,10.22,10.22,40.64,883690,33,20357,-55
2020-02-29 18:52:05,10.21,10.21,10.21,40.98,884893,33,20375,-53
2020-02-29 18:52:56,10.26,10.26,10.26,40.23,888644,33,19945,-52
2020-02-29 18:53:47,10.30,10.30,10.30,39.81,892906,33,20322,-51
2020-02-29 18:54:37,10.27,10.27,10.27,40.84,890447,33,19952,-51
2020-02-29 18:55:28,10.28,10.28,10.28,40.81,889458,33,19933,-56
2020-02-29 18:56:19,10.27,10.27,10.27,40.74,890874,33,19933,-54
2020-02-29 18:57:12,10.28,10.28,10.28,40.53,890734,33,19955,-57
2020-02-29 18:58:03,10.25,10.25,10.25,41.06,892765,33,19940,-53
2020-02-29 18:58:54,10.16,10.16,10.16,42.02,894124,33,19932,-50
2020-02-29 18:59:45,10.11,10.11,10.11,42.36,896105,33,19990,-54
2020-02-29 19:00:37,10.11,10.11,10.11,41.93,896144,33,19943,-55
2020-02-29 19:01:31,10.10,10.10,10.10,41.06,896061,33,19932,-52
2020-02-29 19:02:23,10.05,10.05,10.05,42.18,892606,33,19932,-54
2020-02-29 19:03:23,10.16,10.16,10.16,41.19,892355,33,19940,-51
2020-02-29 19:04:25,10.14,10.14,10.14,41.53,888684,33,20381,-55
2020-02-29 19:05:16,10.23,10.23,10.23,40.97,889588,33,20314,-53
2020-02-29 19:06:16,10.11,10.11,10.11,41.73,891181,33,19941,-54
2020-02-29 19:07:06,10.24,10.24,10.24,41.09,886626,33,19978,-55
2020-02-29 19:07:57,10.23,10.23,10.23,40.86,888737,33,19932,-56
2020-02-29 19:08:47,10.29,10.29,10.29,40.53,892777,33,19979,-51
2020-02-29 19:09:38,10.38,10.38,10.38,39.97,895868,33,19935,-50
2020-02-29 19:10:28,10.31,10.31,10.31,41.16,895964,33,19950,-53
2020-02-29 19:11:19,10.35,10.35,10.35,40.84,892640,33,19932,-54
2020-02-29 19:12:10,10.40,10.40,10.40,40.68,889677,33,20290,-53
2020-02-29 19:13:00,10.49,10.49,10.49,40.40,890748,33,19962,-51
2020-02-29 19:13:51,10.47,10.47,10.47,41.09,893997,33,20321,-55
2020-02-29 19:14:51,10.54,10.54,10.54,40.59,896052,33,19931,-53
2020-02-29 19:15:41,10.52,10.52,10.52,41.28,889428,33,19932,-55
2020-02-29 19:16:32,10.53,10.53,10.53,40.80,889600,33,20295,-52
2020-02-29 19:17:23,10.53,10.53,10.53,41.25,887774,33,20343,-51
2020-02-29 19:18:14,10.41,10.41,10.41,42.70,884632,33,19937,-56
2020-02-29 19:19:04,10.36,10.36,10.36,42.38,884723,33,19940,-52
2020-02-29 19:19:55,10.48,10.48,10.48,42.35,891699,33,20267,-50
2020-02-29 19:20:46,10.51,10.51,10.51,42.10,893325,33,19940,-61
2020-02-29 19:21:37,10.54,10.54,10.54,42.53,890711,33,19932,-63
2020-02-29 19:22:28,10.52,10.52,10.52,42.76,891555,33,20114,-61
2020-02-29 19:23:18,10.46,10.46,10.46,43.21,893490,33,19959,-61
2020-02-29 19:24:09,10.51,10.51,10.51,42.93,895046,33,19992,-61
2020-02-29 19:25:00,10.44,10.44,10.44,43.41,893714,33,19931,-62
2020-02-29 19:25:50,10.49,10.49,10.49,43.49,893858,33,19945,-62
2020-02-29 19:26:41,10.42,10.42,10.42,44.15,888232,33,19933,-61
2020-02-29 19:27:34,10.31,10.31,10.31,44.57,890070,33,19936,-62
2020-02-29 19:28:24,10.35,10.35,10.35,44.79,889919,33,19933,-62
2020-02-29 19:29:15,10.30,10.30,10.30,45.60,893467,33,19946,-62
2020-02-29 19:30:06,10.19,10.19,10.19,46.41,894141,33,19933,-62
2020-02-29 19:30:57,10.20,10.20,10.20,47.01,896588,33,20263,-61
2020-02-29 19:31:47,10.06,10.06,10.06,49.00,896900,33,19932,-62
2020-02-29 19:32:38,10.08,10.08,10.08,49.49,897388,33,19970,-62
2020-02-29 19:33:28,10.01,10.01,10.01,50.18,897627,33,19958,-62
2020-02-29 19:34:19,9.94,9.94,9.94,51.31,893583,33,19950,-63
2020-02-29 19:35:10,9.87,9.87,9.87,52.02,890819,33,20354,-62
2020-02-29 19:36:01,9.81,9.81,9.81,53.01,892353,33,19951,-62
2020-02-29 19:36:52,9.77,9.77,9.77,53.63,893733,33,19995,-62
2020-02-29 19:37:45,9.66,9.66,9.66,55.12,894821,33,20318,-62
2020-02-29 19:38:36,9.49,9.49,9.49,56.33,896849,33,19932,-61
2020-02-29 19:39:27,9.46,9.46,9.46,55.92,894074,33,19932,-62
2020-02-29 19:40:17,9.37,9.37,9.37,57.52,887851,33,20005,-62
2020-02-29 19:41:08,9.23,9.23,9.23,58.20,885503,33,19951,-60
2020-02-29 19:41:58,9.21,9.21,9.21,58.76,888862,33,19947,-62
2020-02-29 19:42:49,9.23,9.23,9.23,58.18,895244,33,19989,-62
2020-02-29 19:43:40,9.19,9.19,9.19,58.73,897070,33,19959,-62
2020-02-29 19:44:31,9.16,9.16,9.16,58.97,890966,33,19932,-62
2020-02-29 19:45:21,9.20,9.20,9.20,58.23,891349,33,20350,-61
2020-02-29 19:46:12,9.12,9.12,9.12,59.38,892753,33,19936,-61
2020-02-29 19:47:03,9.01,9.01,9.01,59.89,897100,33,19935,-62
2020-02-29 19:47:53,8.82,8.82,8.82,62.92,893762,33,19948,-62
2020-02-29 19:48:44,8.78,8.78,8.78,61.85,890594,33,19932,-63
2020-02-29 19:49:35,8.65,8.65,8.65,62.99,891809,33,19967,-62
2020-02-29 19:50:27,8.57,8.57,8.57,63.57,890426,33,20413,-62
2020-02-29 19:51:17,8.45,8.45,8.45,64.61,888595,33,19966,-62
2020-02-29 19:52:13,8.29,8.29,8.29,66.20,888616,33,20374,-62
2020-02-29 19:53:04,8.17,8.17,8.17,67.53,891654,33,19951,-63
2020-02-29 19:53:55,8.05,8.05,8.05,68.84,890282,33,20303,-62
2020-02-29 19:54:45,8.02,8.02,8.02,68.17,890480,33,19948,-63
2020-02-29 19:55:36,8.02,8.02,8.02,68.41,891629,33,19947,-63
2020-02-29 19:56:27,7.91,7.91,7.91,69.96,890993,33,19936,-61
2020-02-29 19:57:20,7.79,7.79,7.79,70.27,889777,33,19941,-63
2020-02-29 19:58:10,7.65,7.65,7.65,72.29,889849,33,20303,-63
2020-02-29 19:59:01,7.63,7.63,7.63,72.69,892605,33,19952,-63
2020-02-29 19:59:51,7.52,7.52,7.52,74.45,895398,33,19954,-62
2020-02-29 20:00:50,7.42,7.42,7.42,74.72,894019,33,19940,-63
2020-02-29 20:01:41,7.25,7.25,7.25,76.33,893036,33,20318,-63
2020-02-29 20:02:31,7.16,7.16,7.16,76.28,887234,33,19966,-61
2020-02-29 20:03:23,7.14,7.14,7.14,76.12,888331,33,19968,-62
2020-02-29 20:04:14,7.09,7.09,7.09,75.90,892522,33,20372,-62
2020-02-29 20:05:04,7.01,7.01,7.01,76.47,892736,33,19974,-62
2020-02-29 20:05:55,6.97,6.97,6.97,77.15,887355,33,19933,-62
2020-02-29 20:06:46,6.96,6.96,6.96,77.33,888320,33,19932,-61
2020-02-29 20:07:36,6.87,6.87,6.87,77.31,889324,33,19949,-63
2020-02-29 20:08:27,6.77,6.77,6.77,78.26,887027,33,19993,-63
2020-02-29 20:09:18,6.68,6.68,6.68,79.28,884119,33,19938,-63
2020-02-29 20:10:08,6.63,6.63,6.63,79.68,881843,33,19937,-63
2020-02-29 20:10:59,6.53,6.53,6.53,80.29,883171,33,19968,-60
2020-02-29 20:11:49,6.45,6.45,6.45,81.31,887249,33,20346,-62
2020-02-29 20:12:40,6.39,6.39,6.39,82.23,887114,33,19956,-63
2020-02-29 20:13:32,6.36,6.36,6.36,81.74,888024,33,19943,-62
2020-02-29 20:14:22,6.34,6.34,6.34,82.47,891506,33,19988,-63
2020-02-29 20:15:13,6.30,6.30,6.30,81.79,891204,33,19956,-61
2020-02-29 20:16:04,6.24,6.24,6.24,82.25,893686,33,19966,-62
2020-02-29 20:16:54,6.21,6.21,6.21,82.27,891359,33,19936,-62
2020-02-29 20:17:45,6.14,6.14,6.14,82.71,890055,33,20270,-63
2020-02-29 20:18:35,6.11,6.11,6.11,82.94,891427,33,19936,-63
2020-02-29 20:19:26,6.11,6.11,6.11,82.75,894579,33,19932,-63
2020-02-29 20:20:17,6.08,6.08,6.08,83.56,893250,33,19944,-63
2020-02-29 20:21:07,6.06,6.06,6.06,82.86,890731,33,19984,-62
2020-02-29 20:21:58,6.09,6.09,6.09,82.83,885435,33,19951,-63
2020-02-29 20:22:48,6.08,6.08,6.08,82.90,885026,33,19984,-63
2020-02-29 20:23:39,6.08,6.08,6.08,82.73,889442,33,19944,-63
2020-02-29 20:24:30,6.13,6.13,6.13,81.65,893622,33,19932,-63
2020-02-29 20:25:20,6.10,6.10,6.10,82.24,893242,33,19941,-65
2020-02-29 20:26:11,6.07,6.07,6.07,82.62,887204,33,19937,-63
2020-02-29 20:27:04,6.08,6.08,6.08,82.31,885041,33,20004,-62
2020-02-29 20:27:54,6.08,6.08,6.08,82.72,889534,33,20001,-62
2020-02-29 20:28:45,6.07,6.07,6.07,82.95,888915,33,19940,-62
2020-02-29 20:29:35,7.18,7.18,7.18,78.87,890407,33,19947,-63
2020-02-29 20:30:26,7.23,7.23,7.23,77.60,888665,33,20324,-61
2020-02-29 20:31:16,7.30,7.30,7.30,77.69,887334,33,20402,-62
2020-02-29 20:32:07,7.05,7.05,7.05,78.64,891901,33,19936,-62
2020-02-29 20:32:58,7.20,7.20,7.20,78.80,894681,33,19994,-63
2020-02-29 20:33:48,7.55,7.55,7.55,76.99,893416,33,20293,-63
2020-02-29 20:34:39,7.34,7.34,7.34,77.11,893619,33,19951,-62
2020-02-29 20:35:30,7.52,7.52,7.52,76.07,894752,33,20314,-62
2020-02-29 20:36:21,7.13,7.13,7.13,76.13,893677,33,19952,-62
2020-02-29 20:37:11,6.83,6.83,6.83,78.19,887649,33,19972,-62
2020-02-29 20:38:05,6.91,6.91,6.91,79.05,885788,33,19976,-62
2020-02-29 20:38:55,6.48,6.48,6.48,80.44,884489,33,20017,-62
2020-02-29 20:39:46,6.48,6.48,6.48,80.93,888346,33,19936,-62
2020-02-29 20:40:37,6.66,6.66,6.66,80.74,891743,33,19940,-62
2020-02-29 20:41:27,6.20,6.20,6.20,81.69,887182,33,20056,-62
2020-02-29 20:42:18,7.21,7.21,7.21,78.81,890518,33,19960,-63
2020-02-29 20:43:09,6.53,6.53,6.53,81.08,888693,33,20051,-63
2020-02-29 20:44:00,6.48,6.48,6.48,80.92,889007,33,19960,-62
2020-02-29 20:44:50,6.03,6.03,6.03,81.87,888226,33,19944,-62
2020-02-29 20:45:41,5.84,5.84,5.84,84.05,888100,33,19952,-62
2020-02-29 20:46:33,5.78,5.78,5.78,84.82,890273,33,19936,-60
2020-02-29 20:47:24,5.71,5.71,5.71,85.58,895138,33,19936,-62
2020-02-29 20:48:14,5.70,5.70,5.70,84.70,893692,33,19948,-61
2020-02-29 20:49:05,5.76,5.76,5.76,83.62,891200,33,19950,-62
2020-02-29 20:49:55,5.79,5.79,5.79,83.92,892245,33,20307,-61
2020-02-29 20:50:46,5.75,5.75,5.75,84.93,895064,33,20028,-61
2020-02-29 20:51:37,5.73,5.73,5.73,84.76,897082,33,20277,-62
2020-02-29 20:52:28,5.69,5.69,5.69,85.25,896969,33,20083,-62
2020-02-29 20:53:18,5.68,5.68,5.68,85.78,893725,33,20363,-61
2020-02-29 20:54:09,5.69,5.69,5.69,85.79,887357,33,19988,-61
2020-02-29 20:55:00,5.65,5.65,5.65,86.07,888844,33,19957,-61
2020-02-29 20:55:50,5.60,5.60,5.60,86.59,892081,33,20020,-61
2020-02-29 20:56:41,5.62,5.62,5.62,87.31,894658,33,19943,-60
2020-02-29 20:57:32,5.59,5.59,5.59,87.25,893562,33,19940,-62
2020-02-29 20:58:22,5.56,5.56,5.56,87.42,890335,33,20342,-62
2020-02-29 20:59:13,5.53,5.53,5.53,87.83,885056,33,19945,-63
2020-02-29 21:00:04,5.52,5.52,5.52,88.08,882184,33,20320,-62
2020-02-29 21:00:54,5.51,5.51,5.51,87.50,882932,33,19933,-62
2020-02-29 21:01:45,5.51,5.51,5.51,88.15,885232,33,19945,-60
2020-02-29 21:02:35,5.49,5.49,5.49,88.29,889608,33,19984,-62
2020-02-29 21:03:26,5.50,5.50,5.50,88.27,888466,33,19937,-62
2020-02-29 21:04:17,5.50,5.50,5.50,87.86,887448,33,19955,-62
2020-02-29 21:05:07,5.49,5.49,5.49,88.06,886693,33,19945,-62
2020-02-29 21:05:58,5.50,5.50,5.50,87.82,893796,33,20003,-62
2020-02-29 21:06:49,5.49,5.49,5.49,88.26,891529,33,19932,-62
2020-02-29 21:07:39,5.48,5.48,5.48,88.18,894108,33,20433,-61
2020-02-29 21:08:30,5.47,5.47,5.47,87.40,892033,33,20274,-62
2020-02-29 21:09:20,5.50,5.50,5.50,87.92,890776,33,19944,-62
2020-02-29 21:10:11,5.48,5.48,5.48,87.99,891620,33,19936,-62
2020-02-29 21:11:02,5.49,5.49,5.49,88.43,888163,33,19959,-61
2020-02-29 21:11:52,5.45,5.45,5.45,88.64,887967,33,19929,-61
2020-02-29 21:12:43,5.49,5.49,5.49,88.28,889380,33,19972,-62
2020-02-29 21:13:34,5.48,5.48,5.48,88.23,895366,33,19951,-62
2020-02-29 21:14:25,5.49,5.49,5.49,86.59,893903,33,20311,-61
2020-02-29 21:15:16,5.45,5.45,5.45,86.89,884996,33,19933,-62
2020-02-29 21:16:07,5.47,5.47,5.47,86.34,889126,33,19937,-62
2020-02-29 21:16:57,5.48,5.48,5.48,85.96,892245,33,19991,-62
2020-02-29 21:17:48,5.49,5.49,5.49,85.90,894263,33,19968,-61
2020-02-29 21:18:39,5.47,5.47,5.47,85.94,890361,33,19932,-62
2020-02-29 21:19:33,5.48,5.48,5.48,85.42,891860,33,20004,-62
2020-02-29 21:20:23,5.51,5.51,5.51,84.62,895094,33,19932,-61
2020-02-29 21:21:14,5.51,5.51,5.51,84.96,893616,33,19944,-62
2020-02-29 21:22:05,5.52,5.52,5.52,84.87,890423,33,19952,-61
2020-02-29 21:22:55,5.53,5.53,5.53,84.51,891686,33,19940,-62
2020-02-29 21:23:46,5.49,5.49,5.49,85.27,891754,33,20252,-62
2020-02-29 21:24:36,5.44,5.44,5.44,85.65,893505,33,19971,-61
2020-02-29 21:25:28,5.41,5.41,5.41,86.12,894674,33,19940,-62
2020-02-29 21:26:19,5.42,5.42,5.42,86.37,893801,33,19932,-61
2020-02-29 21:27:09,5.41,5.41,5.41,86.01,886149,33,19988,-61
2020-02-29 21:28:00,5.38,5.38,5.38,86.20,886113,33,19944,-61
2020-02-29 21:28:51,5.41,5.41,5.41,86.81,883374,33,19934,-61
2020-02-29 21:29:43,5.38,5.38,5.38,86.68,887440,33,19941,-62
2020-02-29 21:30:35,5.37,5.37,5.37,87.12,893272,33,19949,-61
2020-02-29 21:31:25,5.36,5.36,5.36,87.65,893597,33,19967,-63
2020-02-29 21:32:16,5.36,5.36,5.36,88.16,887382,33,19960,-62
2020-02-29 21:33:06,5.31,5.31,5.31,88.17,890707,33,19952,-62
2020-02-29 21:33:57,5.31,5.31,5.31,88.47,888155,33,19992,-63
2020-02-29 21:34:48,5.29,5.29,5.29,88.84,886957,33,19940,-62
2020-02-29 21:35:38,5.27,5.27,5.27,89.10,887303,33,19971,-62
2020-02-29 21:36:29,5.30,5.30,5.30,88.83,886456,33,20003,-62
2020-02-29 21:37:19,5.34,5.34,5.34,88.73,888512,33,19937,-62
2020-02-29 21:38:10,5.30,5.30,5.30,88.89,888363,33,19980,-63
2020-02-29 21:39:00,5.30,5.30,5.30,89.14,888104,33,19936,-63
2020-02-29 21:39:52,5.30,5.30,5.30,89.44,888100,33,20304,-62
2020-02-29 21:40:44,5.29,5.29,5.29,88.99,891216,33,20393,-62
2020-02-29 21:41:34,5.30,5.30,5.30,89.30,891578,33,19951,-63
2020-02-29 21:42:26,5.29,5.29,5.29,89.33,889941,33,19955,-61
2020-02-29 21:43:16,5.29,5.29,5.29,89.47,886977,33,19945,-63
2020-02-29 21:44:07,5.30,5.30,5.30,89.63,883447,33,20257,-63
2020-02-29 21:44:58,5.29,5.29,5.29,89.39,890813,33,20319,-63
2020-02-29 21:45:48,5.36,5.36,5.36,89.26,888141,33,19936,-63
2020-02-29 21:46:39,5.34,5.34,5.34,88.79,890050,33,19984,-62
2020-02-29 21:47:31,5.35,5.35,5.35,89.01,887990,33,19951,-63
2020-02-29 21:48:22,5.40,5.40,5.40,88.24,891850,33,19948,-61
2020-02-29 21:49:13,5.42,5.42,5.42,87.89,894886,33,19943,-62
2020-02-29 21:50:03,5.49,5.49,5.49,87.44,897154,33,19931,-61
2020-02-29 21:50:54,5.50,5.50,5.50,87.08,894705,33,19931,-61
2020-02-29 21:51:45,5.56,5.56,5.56,86.61,888795,33,19933,-62
2020-02-29 21:52:35,5.55,5.55,5.55,86.75,889527,33,19952,-62
2020-02-29 21:53:26,5.56,5.56,5.56,86.58,894004,33,19988,-62
2020-02-29 21:54:17,5.55,5.55,5.55,86.83,894401,33,20282,-62
2020-02-29 21:55:08,5.53,5.53,5.53,87.56,888279,33,19944,-62
2020-02-29 21:55:59,5.55,5.55,5.55,86.73,889230,33,19951,-63
2020-02-29 21:56:49,5.59,5.59,5.59,86.51,891946,33,19936,-62
2020-02-29 21:57:40,5.59,5.59,5.59,86.59,888165,33,19937,-62
2020-02-29 21:58:31,5.58,5.58,5.58,87.05,889124,33,19987,-60
2020-02-29 21:59:21,5.56,5.56,5.56,87.04,893272,33,19951,-62
2020-02-29 22:00:12,5.54,5.54,5.54,87.29,893821,33,19948,-62
2020-02-29 22:01:04,5.57,5.57,5.57,87.00,893970,33,19936,-62
2020-02-29 22:01:55,5.59,5.59,5.59,87.04,892055,33,20376,-62
2020-02-29 22:02:45,5.56,5.56,5.56,86.94,887669,33,19933,-63
2020-02-29 22:03:36,5.56,5.56,5.56,87.39,889035,33,20284,-62
2020-02-29 22:04:26,5.57,5.57,5.57,87.59,894771,33,19951,-62
2020-02-29 22:05:17,5.56,5.56,5.56,87.42,892416,33,19931,-63
2020-02-29 22:06:08,5.57,5.57,5.57,87.51,889459,33,19936,-61
2020-02-29 22:06:59,5.59,5.59,5.59,87.37,891404,33,19933,-63
2020-02-29 22:07:49,5.57,5.57,5.57,87.68,893655,33,20380,-63
2020-02-29 22:08:40,5.59,5.59,5.59,87.88,893742,33,19932,-62
2020-02-29 22:09:48,5.57,5.57,5.57,87.88,887520,33,19936,-62
2020-02-29 22:10:38,5.55,5.55,5.55,88.25,887470,33,19964,-62
2020-02-29 22:11:30,5.51,5.51,5.51,88.60,893198,33,19991,-63
2020-02-29 22:12:21,5.50,5.50,5.50,88.67,894911,33,19947,-62
2020-02-29 22:13:11,5.55,5.55,5.55,88.01,893432,33,19932,-62
2020-02-29 22:14:04,5.54,5.54,5.54,88.44,886221,33,19940,-62
2020-02-29 22:14:58,5.54,5.54,5.54,88.56,887226,33,20390,-62
2020-02-29 22:15:49,5.53,5.53,5.53,89.06,890576,33,19955,-63
2020-02-29 22:16:40,5.55,5.55,5.55,88.81,890534,33,19952,-62
2020-02-29 22:17:36,5.53,5.53,5.53,88.73,889293,33,19933,-62
2020-02-29 22:18:26,5.55,5.55,5.55,88.92,886441,33,19949,-63
2020-02-29 22:19:17,5.50,5.50,5.50,88.99,886629,33,20289,-63
2020-02-29 22:20:08,5.55,5.55,5.55,88.75,888855,33,19992,-63
2020-02-29 22:21:00,5.55,5.55,5.55,88.60,888732,33,20100,-63
2020-02-29 22:21:51,5.55,5.55,5.55,88.73,890570,33,19971,-63
2020-02-29 22:22:42,5.54,5.54,5.54,89.23,892954,33,20383,-62
2020-02-29 22:23:13,5.57,5.57,5.57,88.79,896984,33,20019,-63
2020-02-29 22:24:03,5.54,5.54,5.54,89.34,890681,33,20357,-63
2020-02-29 22:24:54,5.52,5.52,5.52,89.45,887415,33,19944,-63
2020-02-29 22:25:45,5.53,5.53,5.53,89.21,887262,33,19947,-62
2020-02-29 22:26:35,5.56,5.56,5.56,89.11,889989,33,19951,-63
2020-02-29 22:27:26,5.57,5.57,5.57,88.83,888727,33,19952,-63
2020-02-29 22:28:18,5.60,5.60,5.60,88.77,884509,33,19963,-63
2020-02-29 22:29:09,5.62,5.62,5.62,88.79,883990,33,19937,-63
2020-02-29 22:29:59,5.59,5.59,5.59,88.83,885546,33,19952,-63
2020-02-29 22:30:51,5.52,5.52,5.52,89.98,891067,33,19932,-63
2020-02-29 22:31:42,5.49,5.49,5.49,89.85,888769,33,19989,-63
2020-02-29 22:32:32,5.19,5.19,5.19,84.03,890791,33,20323,-63
2020-02-29 22:33:33,4.92,4.92,4.92,83.75,892606,33,20294,-63
2020-02-29 22:34:25,4.82,4.82,4.82,85.56,893285,33,19975,-63
2020-02-29 22:35:17,4.67,4.67,4.67,85.64,887692,33,19972,-63
2020-02-29 22:36:08,4.55,4.55,4.55,86.33,885966,33,19944,-63
2020-02-29 22:36:59,4.51,4.51,4.51,86.04,885711,33,19933,-63
2020-02-29 22:37:49,4.42,4.42,4.42,86.25,888450,33,19981,-63
2020-02-29 22:38:41,4.21,4.21,4.21,87.37,890467,33,20393,-63
2020-02-29 22:39:21,4.18,4.18,4.18,87.04,891962,33,19952,-63
2020-02-29 22:40:11,4.03,4.03,4.03,87.75,890613,33,19950,-63
2020-02-29 22:41:02,3.90,3.90,3.90,87.13,887977,33,20367,-63
2020-02-29 22:41:53,3.82,3.82,3.82,87.58,886586,33,19943,-63
2020-02-29 22:42:44,3.80,3.80,3.80,88.28,888309,33,19992,-61
2020-02-29 22:43:36,3.81,3.81,3.81,88.56,890266,33,19983,-62
2020-02-29 22:44:26,3.73,3.73,3.73,88.84,891791,33,19951,-63
2020-02-29 22:45:17,3.72,3.72,3.72,89.61,891305,33,19948,-62
2020-02-29 22:46:09,3.67,3.67,3.67,89.75,890196,33,20004,-62
2020-02-29 22:47:02,3.73,3.73,3.73,89.63,891532,33,19940,-63
2020-02-29 22:47:53,3.69,3.69,3.69,88.39,890232,33,19929,-63
2020-02-29 22:48:44,3.66,3.66,3.66,88.25,888619,33,19971,-63
2020-02-29 22:49:34,3.63,3.63,3.63,88.86,890265,33,20369,-63
2020-02-29 22:50:25,3.67,3.67,3.67,89.24,889662,33,20298,-63
2020-02-29 22:51:16,3.64,3.64,3.64,88.83,893583,33,19932,-63
2020-02-29 22:52:06,3.58,3.58,3.58,89.23,894707,33,19995,-63
2020-02-29 22:52:57,3.58,3.58,3.58,90.33,896287,33,19950,-63
2020-02-29 22:53:47,3.53,3.53,3.53,89.12,893570,33,19936,-63
2020-02-29 22:54:38,3.56,3.56,3.56,90.07,887142,33,19956,-63
2020-02-29 22:55:29,3.59,3.59,3.59,90.14,884524,33,19947,-63
2020-02-29 22:56:20,3.54,3.54,3.54,90.75,883562,33,19933,-63
2020-02-29 22:57:11,3.58,3.58,3.58,90.37,883984,33,19937,-63
2020-02-29 22:58:02,3.61,3.61,3.61,90.52,888813,33,19976,-62
2020-02-29 22:58:52,3.63,3.63,3.63,89.73,892831,33,19959,-62
2020-02-29 22:59:43,3.57,3.57,3.57,89.94,892505,33,20012,-63
2020-02-29 23:00:23,3.53,3.53,3.53,90.04,889389,33,20033,-63
2020-02-29 23:01:15,3.59,3.59,3.59,89.69,887440,33,19991,-63
2020-02-29 23:01:48,3.56,3.56,3.56,89.35,884179,33,19932,-63
2020-02-29 23:02:28,3.58,3.58,3.58,89.24,881000,33,19993,-63
2020-02-29 23:03:08,3.56,3.56,3.56,89.46,884345,33,19937,-63
2020-02-29 23:04:00,3.51,3.51,3.51,89.84,884451,33,19971,-63
2020-02-29 23:04:57,3.52,3.52,3.52,90.94,887414,33,19937,-63
2020-02-29 23:05:48,3.56,3.56,3.56,90.94,889136,33,19948,-63
2020-02-29 23:06:42,3.62,3.62,3.62,89.28,892349,33,19944,-63
2020-02-29 23:07:46,3.63,3.63,3.63,90.29,891901,33,20274,-62
2020-02-29 23:08:37,3.62,3.62,3.62,89.71,887407,33,20363,-63
2020-02-29 23:09:36,3.68,3.68,3.68,89.51,889628,33,20001,-63
2020-02-29 23:10:29,3.65,3.65,3.65,89.44,891617,33,19963,-63
2020-02-29 23:11:09,3.66,3.66,3.66,89.28,890550,33,20365,-63
2020-02-29 23:12:02,3.68,3.68,3.68,89.51,890337,33,19946,-62
2020-02-29 23:12:53,3.65,3.65,3.65,89.75,890354,33,19952,-62
2020-02-29 23:13:43,3.56,3.56,3.56,88.97,890267,33,19956,-62
2020-02-29 23:14:35,3.59,3.59,3.59,89.36,890499,33,19964,-62
2020-02-29 23:15:26,3.63,3.63,3.63,89.99,888580,33,19968,-62
2020-02-29 23:16:17,3.66,3.66,3.66,89.94,885189,33,20360,-63
2020-02-29 23:17:07,3.67,3.67,3.67,90.00,888329,33,20000,-63
2020-02-29 23:17:58,3.66,3.66,3.66,89.92,892508,33,20338,-62
2020-02-29 23:18:48,3.68,3.68,3.68,89.84,893366,33,19932,-62
2020-02-29 23:19:39,3.69,3.69,3.69,90.67,893494,33,20008,-63
2020-02-29 23:20:30,3.69,3.69,3.69,89.77,891505,33,19952,-63
2020-02-29 23:21:20,3.69,3.69,3.69,89.66,893416,33,19967,-62
2020-02-29 23:22:11,3.70,3.70,3.70,89.55,891476,33,19996,-62
2020-02-29 23:23:01,3.69,3.69,3.69,89.90,890193,33,19937,-63
2020-02-29 23:23:52,3.73,3.73,3.73,89.80,890601,33,19951,-62
2020-02-29 23:24:43,3.73,3.73,3.73,89.99,888208,33,19947,-62
2020-02-29 23:25:33,3.76,3.76,3.76,89.85,890584,33,19933,-63
2020-02-29 23:26:24,3.80,3.80,3.80,89.68,892638,33,20342,-62
2020-02-29 23:27:15,3.79,3.79,3.79,89.77,890207,33,19932,-63
2020-02-29 23:28:05,3.76,3.76,3.76,89.79,890526,33,20262,-62
2020-02-29 23:28:56,3.77,3.77,3.77,89.90,892431,33,20010,-62
2020-02-29 23:29:46,3.80,3.80,3.80,90.37,893616,33,19932,-63
2020-02-29 23:30:37,3.82,3.82,3.82,90.32,890398,33,19992,-62
2020-02-29 23:31:29,3.77,3.77,3.77,90.09,891461,33,20283,-63
2020-02-29 23:32:19,3.83,3.83,3.83,90.32,891362,33,19936,-63
2020-02-29 23:33:10,3.83,3.83,3.83,90.47,893509,33,19944,-62
2020-02-29 23:34:01,3.85,3.85,3.85,90.05,888577,33,19940,-62
2020-02-29 23:34:52,3.85,3.85,3.85,89.82,890561,33,19995,-63
2020-02-29 23:35:42,3.85,3.85,3.85,89.59,891811,33,19940,-63
2020-02-29 23:36:33,3.85,3.85,3.85,89.67,890251,33,20087,-61
2020-02-29 23:37:23,3.81,3.81,3.81,90.36,888551,33,19960,-62
2020-02-29 23:38:14,3.75,3.75,3.75,91.48,891467,33,19971,-62
2020-02-29 23:39:05,3.76,3.76,3.76,91.55,891418,33,19948,-63
2020-02-29 23:39:55,3.79,3.79,3.79,91.76,887144,33,19940,-62
2020-02-29 23:40:46,3.82,3.82,3.82,92.02,884501,33,20018,-63
2020-02-29 23:41:37,3.83,3.83,3.83,91.59,886334,33,19955,-63
2020-02-29 23:42:27,3.85,3.85,3.85,92.24,892487,33,19936,-63
2020-02-29 23:43:18,3.88,3.88,3.88,92.21,888163,33,19996,-63
2020-02-29 23:44:09,3.89,3.89,3.89,92.16,887433,33,19984,-63
2020-02-29 23:44:59,3.78,3.78,3.78,92.20,882193,33,19960,-60
2020-02-29 23:45:50,3.82,3.82,3.82,91.87,887799,33,19951,-64
2020-02-29 23:46:41,3.78,3.78,3.78,91.92,892633,33,19944,-63
2020-02-29 23:47:32,3.83,3.83,3.83,92.03,890222,33,19987,-62
2020-02-29 23:48:22,3.80,3.80,3.80,91.86,890639,33,20291,-63
2020-02-29 23:49:13,3.79,3.79,3.79,91.51,888120,33,19932,-63
2020-02-29 23:50:03,3.82,3.82,3.82,91.57,884317,33,19956,-63
2020-02-29 23:50:54,3.92,3.92,3.92,90.45,887913,33,19956,-61
2020-02-29 23:51:45,3.86,3.86,3.86,90.28,890634,33,19947,-63
2020-02-29 23:52:35,3.77,3.77,3.77,90.66,893261,33,20331,-62
2020-02-29 23:53:26,3.85,3.85,3.85,90.53,891301,33,19932,-63
2020-02-29 23:54:17,3.88,3.88,3.88,90.46,890043,33,19952,-62
2020-02-29 23:55:07,3.85,3.85,3.85,90.09,884959,33,20392,-63
2020-02-29 23:55:58,3.80,3.80,3.80,90.60,882628,33,20332,-63
2020-02-29 23:56:49,3.82,3.82,3.82,91.38,887538,33,19936,-63
2020-02-29 23:57:39,3.87,3.87,3.87,91.29,889781,33,19988,-63
2020-02-29 23:58:30,3.89,3.89,3.89,91.37,890113,33,20286,-62
2020-02-29 23:59:21,3.87,3.87,3.87,91.60,887438,33,19949,-63