2020-02-29 00:00:25,1.84,1.84,1.84,75.61,902006,32,19955,-73
2020-02-29 00:01:21,1.80,1.80,1.80,76.56,900393,32,19999,-73
2020-02-29 00:02:13,1.74,1.74,1.74,77.31,900831,32,19967,-72
2020-02-29 00:03:04,1.63,1.63,1.63,78.56,897606,33,19944,-72
2020-02-29 00:03:55,1.64,1.64,1.64,78.42,898222,32,19981,-72
2020-02-29 00:04:46,1.72,1.72,1.72,77.99,900959,32,19939,-71
2020-02-29 00:05:41,1.69,1.69,1.69,77.20,903304,32,19987,-72
2020-02-29 00:06:34,1.68,1.68,1.68,77.06,901486,32,19955,-72
2020-02-29 00:07:29,1.64,1.64,1.64,78.38,900606,32,20362,-72
2020-02-29 00:08:21,1.58,1.58,1.58,77.91,900755,32,20034,-73
2020-02-29 00:09:12,1.51,1.51,1.51,77.66,900533,32,19947,-71
2020-02-29 00:10:05,1.52,1.52,1.52,78.16,901368,32,19951,-72
2020-02-29 00:10:45,1.59,1.59,1.59,78.30,906463,32,20385,-71
2020-02-29 00:11:38,1.63,1.63,1.63,77.18,901878,32,19940,-72
2020-02-29 00:12:29,1.68,1.68,1.68,77.08,901932,32,19939,-72
2020-02-29 00:13:20,1.74,1.74,1.74,76.78,900373,32,19983,-72
2020-02-29 00:14:10,1.73,1.73,1.73,76.59,900022,32,19936,-71
2020-02-29 00:15:01,1.71,1.71,1.71,75.83,900949,32,20368,-71
2020-02-29 00:15:52,1.67,1.67,1.67,77.10,906228,32,19947,-72
2020-02-29 00:16:42,1.67,1.67,1.67,76.72,905881,32,20329,-71
2020-02-29 00:17:33,1.56,1.56,1.56,76.07,905035,32,20082,-72
2020-02-29 00:18:24,1.57,1.57,1.57,76.95,898881,33,19944,-71
2020-02-29 00:19:15,1.65,1.65,1.65,77.72,900991,32,20376,-71
2020-02-29 00:20:05,1.70,1.70,1.70,77.87,906348,32,20013,-72
2020-02-29 00:20:56,1.75,1.75,1.75,77.14,906169,32,19949,-71
2020-02-29 00:21:48,1.79,1.79,1.79,77.35,908184,32,19943,-72
2020-02-29 00:22:39,1.81,1.81,1.81,77.29,901517,32,19939,-71
2020-02-29 00:23:30,1.82,1.82,1.82,77.42,900046,32,19958,-72
2020-02-29 00:24:20,1.84,1.84,1.84,77.29,899925,32,19944,-71
2020-02-29 00:25:11,1.86,1.86,1.86,77.16,902940,32,20325,-71
2020-02-29 00:26:04,1.83,1.83,1.83,77.27,903150,32,19951,-72
2020-02-29 00:26:54,1.83,1.83,1.83,77.28,901421,32,20007,-71
2020-02-29 00:27:45,1.85,1.85,1.85,77.10,903072,32,20388,-71
2020-02-29 00:28:37,1.85,1.85,1.85,77.70,903021,32,19974,-70
2020-02-29 00:29:29,1.85,1.85,1.85,78.82,902838,32,19936,-71
2020-02-29 00:30:19,1.80,1.80,1.80,78.40,903234,32,19947,-71
2020-02-29 00:31:11,1.81,1.81,1.81,78.53,903023,32,20043,-71
2020-02-29 00:32:01,1.77,1.77,1.77,78.84,901820,32,20015,-71
2020-02-29 00:32:52,1.75,1.75,1.75,78.59,902933,32,20018,-71
2020-02-29 00:33:42,1.66,1.66,1.66,78.14,900763,32,19951,-71
2020-02-29 00:34:33,1.69,1.69,1.69,78.14,900688,32,19950,-71
2020-02-29 00:35:24,1.67,1.67,1.67,77.33,906191,32,19940,-71
2020-02-29 00:36:14,1.70,1.70,1.70,77.72,908936,32,19935,-71
2020-02-29 00:37:05,1.73,1.73,1.73,78.17,911117,32,19981,-71
2020-02-29 00:37:56,1.73,1.73,1.73,78.50,911185,32,19946,-71
2020-02-29 00:38:46,1.69,1.69,1.69,78.64,912006,32,19944,-71
2020-02-29 00:39:26,1.68,1.68,1.68,78.35,908064,32,19944,-71
2020-02-29 00:40:17,1.69,1.69,1.69,78.98,905089,32,20282,-71
2020-02-29 00:41:07,1.67,1.67,1.67,78.79,904985,32,19935,-71
2020-02-29 00:41:58,1.67,1.67,1.67,79.23,909337,32,19969,-71
2020-02-29 00:42:50,1.55,1.55,1.55,79.64,904872,32,19947,-71
2020-02-29 00:43:41,1.57,1.57,1.57,79.68,906267,32,19953,-71
2020-02-29 00:44:32,1.53,1.53,1.53,77.92,906265,32,20269,-71
2020-02-29 00:45:23,1.56,1.56,1.56,77.85,907724,32,19935,-71
2020-02-29 00:46:14,1.61,1.61,1.61,78.52,907096,32,19949,-71
2020-02-29 00:47:04,1.63,1.63,1.63,78.69,907920,32,20347,-71
2020-02-29 00:47:55,1.69,1.69,1.69,78.56,907550,32,19938,-71
2020-02-29 00:48:47,1.71,1.71,1.71,78.47,908128,32,19945,-71
2020-02-29 00:49:38,1.72,1.72,1.72,78.74,910711,32,19955,-71
2020-02-29 00:50:31,1.74,1.74,1.74,78.61,910733,32,20072,-71
2020-02-29 00:51:21,1.74,1.74,1.74,78.14,907859,32,19938,-71
2020-02-29 00:52:12,1.75,1.75,1.75,78.34,904868,32,20013,-71
2020-02-29 00:53:03,1.78,1.78,1.78,78.05,904391,32,19949,-71
2020-02-29 00:53:53,1.79,1.79,1.79,77.77,902982,32,19939,-71
2020-02-29 00:54:44,1.73,1.73,1.73,77.96,900916,32,20003,-71
2020-02-29 00:55:35,1.72,1.72,1.72,78.03,899803,32,19940,-71
2020-02-29 00:56:25,1.72,1.72,1.72,77.98,897799,32,19940,-71
2020-02-29 00:57:16,1.75,1.75,1.75,78.49,897846,32,20357,-71
2020-02-29 00:58:07,1.76,1.76,1.76,77.93,901048,32,19944,-70
2020-02-29 00:58:57,1.74,1.74,1.74,77.58,907089,32,19974,-71
2020-02-29 00:59:48,1.72,1.72,1.72,77.17,911436,32,19934,-71
2020-02-29 01:00:28,1.69,1.69,1.69,76.44,906052,32,20257,-70
2020-02-29 01:01:09,1.59,1.59,1.59,77.28,908049,32,19960,-72
2020-02-29 01:02:02,1.65,1.65,1.65,77.10,901865,32,20004,-72
2020-02-29 01:03:05,1.70,1.70,1.70,77.11,901718,32,19959,-72
2020-02-29 01:04:06,1.75,1.75,1.75,76.93,904421,32,19940,-72
2020-02-29 01:04:58,1.80,1.80,1.80,76.67,904829,32,19953,-71
2020-02-29 01:05:58,1.80,1.80,1.80,77.70,901084,32,20383,-71
2020-02-29 01:07:00,1.80,1.80,1.80,77.58,902983,32,20333,-72
2020-02-29 01:07:53,1.72,1.72,1.72,76.61,907972,32,20400,-72
2020-02-29 01:08:46,1.74,1.74,1.74,78.15,907480,32,19942,-72
2020-02-29 01:09:27,1.75,1.75,1.75,77.62,906522,32,19935,-72
2020-02-29 01:10:18,1.73,1.73,1.73,79.48,905151,32,19981,-72
2020-02-29 01:11:09,1.70,1.70,1.70,80.30,908161,32,20297,-72
2020-02-29 01:12:00,1.75,1.75,1.75,80.17,912653,32,19935,-72
2020-02-29 01:12:50,1.81,1.81,1.81,79.28,911074,32,20324,-72
2020-02-29 01:13:41,1.84,1.84,1.84,78.78,904935,32,19967,-72
2020-02-29 01:14:32,1.85,1.85,1.85,79.24,901738,32,20294,-72
2020-02-29 01:15:23,1.88,1.88,1.88,79.18,897626,33,20275,-72
2020-02-29 01:16:14,1.91,1.91,1.91,78.94,900938,32,19944,-72
2020-02-29 01:17:12,1.94,1.94,1.94,78.59,904115,32,20356,-72
2020-02-29 01:18:13,1.95,1.95,1.95,78.55,909892,32,20349,-72
2020-02-29 01:19:03,1.98,1.98,1.98,78.36,910805,32,19950,-72
2020-02-29 01:19:54,1.97,1.97,1.97,78.32,904910,32,20344,-72
2020-02-29 01:20:45,1.99,1.99,1.99,78.79,905850,32,19970,-72
2020-02-29 01:21:35,2.01,2.01,2.01,78.72,906936,32,19939,-72
2020-02-29 01:22:27,2.00,2.00,2.00,79.85,904790,32,20365,-72
2020-02-29 01:23:18,2.00,2.00,2.00,79.50,905903,32,19935,-72
2020-02-29 01:24:09,1.98,1.98,1.98,79.31,904801,32,20426,-72
2020-02-29 01:24:59,1.95,1.95,1.95,79.46,900849,32,19955,-72
2020-02-29 01:25:51,1.94,1.94,1.94,79.23,902465,32,19955,-72
2020-02-29 01:26:42,1.87,1.87,1.87,79.09,900985,32,19948,-72
2020-02-29 01:27:34,1.86,1.86,1.86,79.20,902446,32,19943,-71
2020-02-29 01:28:25,1.91,1.91,1.91,78.78,899464,33,20334,-71
2020-02-29 01:29:15,1.97,1.97,1.97,78.43,904117,32,20307,-71
2020-02-29 01:30:06,2.01,2.01,2.01,78.05,907263,32,19935,-71
2020-02-29 01:30:57,2.03,2.03,2.03,77.92,904707,32,20324,-71
2020-02-29 01:31:48,2.05,2.05,2.05,78.43,906075,32,19943,-71
2020-02-29 01:32:39,1.98,1.98,1.98,80.84,906945,32,20363,-71
2020-02-29 01:33:30,1.95,1.95,1.95,80.54,907787,32,19935,-71
2020-02-29 01:34:21,2.00,2.00,2.00,80.32,905607,32,19959,-71
2020-02-29 01:35:12,2.04,2.04,2.04,79.79,907847,32,20092,-71
2020-02-29 01:36:03,2.08,2.08,2.08,79.44,907974,32,19943,-71
2020-02-29 01:36:54,2.11,2.11,2.11,79.17,907056,32,19955,-70
2020-02-29 01:37:44,2.11,2.11,2.11,79.17,907763,32,19939,-71
2020-02-29 01:38:35,2.11,2.11,2.11,78.89,907940,32,20397,-71
2020-02-29 01:39:26,2.10,2.10,2.10,78.68,902770,32,19939,-71
2020-02-29 01:40:16,2.04,2.04,2.04,78.74,904982,32,19935,-71
2020-02-29 01:41:07,2.08,2.08,2.08,78.50,903608,32,20401,-71
2020-02-29 01:41:58,2.05,2.05,2.05,77.67,905499,32,20000,-71
2020-02-29 01:42:49,2.08,2.08,2.08,77.63,905714,32,19938,-71
2020-02-29 01:43:40,2.05,2.05,2.05,78.42,904726,32,20340,-71
2020-02-29 01:44:31,2.05,2.05,2.05,78.57,902909,32,19944,-71
2020-02-29 01:45:27,2.06,2.06,2.06,78.53,900795,32,20318,-72
2020-02-29 01:46:18,2.11,2.11,2.11,78.50,900254,32,19940,-72
2020-02-29 01:47:08,2.14,2.14,2.14,78.04,901483,32,20035,-71
2020-02-29 01:47:59,2.08,2.08,2.08,78.58,907041,32,19986,-71
2020-02-29 01:48:50,2.08,2.08,2.08,79.04,908922,32,19987,-71
2020-02-29 01:49:41,2.07,2.07,2.07,79.54,907962,32,19943,-72
2020-02-29 01:50:34,2.10,2.10,2.10,79.99,902817,32,19943,-71
2020-02-29 01:51:25,2.12,2.12,2.12,79.84,902741,32,19950,-72
2020-02-29 01:52:15,2.11,2.11,2.11,80.08,903014,32,19940,-71
2020-02-29 01:53:06,2.10,2.10,2.10,79.00,905866,32,19986,-71
2020-02-29 01:53:57,2.14,2.14,2.14,78.45,907069,32,20253,-71
2020-02-29 01:54:47,2.09,2.09,2.09,77.99,904591,32,19938,-71
2020-02-29 01:55:38,1.95,1.95,1.95,78.95,902664,32,20365,-71
2020-02-29 01:56:29,1.87,1.87,1.87,79.64,907144,32,19954,-72
2020-02-29 01:57:22,1.90,1.90,1.90,79.89,908923,32,19943,-72
2020-02-29 01:58:13,1.85,1.85,1.85,79.82,907865,32,20368,-72
2020-02-29 01:59:04,1.75,1.75,1.75,80.60,907897,32,19942,-72
2020-02-29 01:59:54,1.78,1.78,1.78,80.53,905779,32,19936,-72
2020-02-29 02:00:48,1.81,1.81,1.81,80.61,908917,32,19939,-72
2020-02-29 02:01:38,1.86,1.86,1.86,80.61,905715,32,19938,-71
2020-02-29 02:02:30,1.95,1.95,1.95,80.48,907774,32,20329,-72
2020-02-29 02:03:21,1.91,1.91,1.91,80.18,907955,32,20018,-72
2020-02-29 02:04:12,1.91,1.91,1.91,80.03,906145,32,19948,-71
2020-02-29 02:05:02,1.98,1.98,1.98,79.52,907823,32,19965,-71
2020-02-29 02:05:55,1.98,1.98,1.98,78.99,902724,32,19991,-71
2020-02-29 02:06:46,1.95,1.95,1.95,78.83,905878,32,19944,-71
2020-02-29 02:07:36,2.01,2.01,2.01,80.42,905946,32,19989,-70
2020-02-29 02:08:28,2.09,2.09,2.09,80.49,901589,32,19974,-71
2020-02-29 02:09:18,2.11,2.11,2.11,80.23,897810,32,19991,-71
2020-02-29 02:10:09,2.16,2.16,2.16,80.29,900983,32,19940,-71
2020-02-29 02:11:00,2.18,2.18,2.18,80.11,900691,32,19940,-71
2020-02-29 02:11:51,2.16,2.16,2.16,79.71,902887,32,19944,-71
2020-02-29 02:12:23,2.12,2.12,2.12,79.47,906933,32,19939,-70
2020-02-29 02:13:13,2.00,2.00,2.00,79.99,904397,32,20297,-71
2020-02-29 02:14:04,2.01,2.01,2.01,79.78,901409,32,20077,-71
2020-02-29 02:14:55,2.00,2.00,2.00,79.58,903386,32,20007,-71
2020-02-29 02:15:25,2.02,2.02,2.02,79.32,905886,32,19951,-71
2020-02-29 02:16:19,2.05,2.05,2.05,79.78,904659,32,19955,-71
2020-02-29 02:17:12,2.05,2.05,2.05,79.77,898027,33,20407,-71
2020-02-29 02:18:02,1.99,1.99,1.99,80.55,904862,32,19939,-71
2020-02-29 02:18:53,2.02,2.02,2.02,81.20,910533,32,19951,-71
2020-02-29 02:19:44,2.08,2.08,2.08,80.70,909758,32,19993,-70
2020-02-29 02:20:38,2.06,2.06,2.06,79.81,907825,32,19957,-71
2020-02-29 02:21:28,2.01,2.01,2.01,80.63,909331,32,20086,-71
2020-02-29 02:22:19,1.95,1.95,1.95,82.16,912417,32,19950,-71
2020-02-29 02:23:11,1.84,1.84,1.84,82.74,910876,32,19943,-71
2020-02-29 02:24:01,1.84,1.84,1.84,82.02,907644,32,19938,-71
2020-02-29 02:24:52,1.91,1.91,1.91,79.88,902577,32,19944,-71
2020-02-29 02:25:43,1.89,1.89,1.89,79.82,899307,33,19944,-71
2020-02-29 02:26:33,1.90,1.90,1.90,79.75,903646,32,19936,-71
2020-02-29 02:27:29,1.96,1.96,1.96,80.15,905620,32,19967,-71
2020-02-29 02:28:20,2.00,2.00,2.00,79.93,902969,32,19991,-71
2020-02-29 02:29:10,2.01,2.01,2.01,80.30,902996,32,20289,-70
2020-02-29 02:30:01,1.93,1.93,1.93,80.75,902480,32,19955,-71
2020-02-29 02:30:53,1.99,1.99,1.99,80.44,903710,32,19959,-71
2020-02-29 02:31:44,2.03,2.03,2.03,79.98,902833,32,19939,-71
2020-02-29 02:32:35,2.11,2.11,2.11,79.74,899640,32,19976,-70
2020-02-29 02:33:27,2.16,2.16,2.16,79.71,902514,32,19951,-71
2020-02-29 02:34:18,2.20,2.20,2.20,79.76,905884,32,19967,-71
2020-02-29 02:35:09,2.23,2.23,2.23,79.70,904032,32,19966,-71
2020-02-29 02:36:00,2.19,2.19,2.19,79.99,904685,32,19939,-71
2020-02-29 02:36:51,2.13,2.13,2.13,79.93,902447,32,20507,-70
2020-02-29 02:37:41,2.05,2.05,2.05,81.10,902674,32,19993,-70
2020-02-29 02:38:12,1.98,1.98,1.98,81.06,902693,32,19935,-71
2020-02-29 02:39:03,2.01,2.01,2.01,81.42,901584,33,19966,-70
2020-02-29 02:39:55,2.04,2.04,2.04,81.30,901600,33,19966,-71
2020-02-29 02:40:46,2.07,2.07,2.07,81.08,902796,32,19944,-71
2020-02-29 02:41:37,2.03,2.03,2.03,80.37,902661,32,20367,-71
2020-02-29 02:42:17,1.96,1.96,1.96,80.40,905772,32,19987,-71
2020-02-29 02:43:09,2.03,2.03,2.03,80.62,904268,32,20341,-71
2020-02-29 02:44:00,2.05,2.05,2.05,79.94,904368,32,20274,-71
2020-02-29 02:44:51,2.01,2.01,2.01,80.32,907019,32,19943,-71
2020-02-29 02:45:42,2.08,2.08,2.08,80.13,905976,32,20002,-71
2020-02-29 02:46:33,2.01,2.01,2.01,80.39,904416,32,19931,-71
2020-02-29 02:47:24,2.02,2.02,2.02,80.48,900532,32,19952,-70
2020-02-29 02:48:15,2.06,2.06,2.06,80.33,899574,33,19943,-71
2020-02-29 02:49:06,1.97,1.97,1.97,80.62,900687,32,20093,-70
2020-02-29 02:49:57,1.99,1.99,1.99,80.63,903899,32,19987,-71
2020-02-29 02:50:47,2.01,2.01,2.01,80.33,905706,32,19966,-71
2020-02-29 02:51:38,2.05,2.05,2.05,80.11,907685,32,19969,-71
2020-02-29 02:52:29,2.09,2.09,2.09,80.00,905756,32,19939,-71
2020-02-29 02:53:20,2.12,2.12,2.12,79.77,904673,32,19949,-71
2020-02-29 02:54:10,2.09,2.09,2.09,79.70,906885,32,20328,-71
2020-02-29 02:55:01,2.09,2.09,2.09,80.33,911991,32,19951,-71
2020-02-29 02:55:52,2.13,2.13,2.13,80.26,907641,32,19950,-71
2020-02-29 02:56:43,2.16,2.16,2.16,80.10,907585,32,20035,-71
2020-02-29 02:57:34,2.21,2.21,2.21,79.87,905667,32,19939,-71
2020-02-29 02:58:24,2.26,2.26,2.26,79.76,904516,32,19955,-71
2020-02-29 02:59:15,2.26,2.26,2.26,79.87,903565,32,19943,-70
2020-02-29 03:00:06,2.26,2.26,2.26,80.02,908885,32,19977,-71
2020-02-29 03:00:46,2.22,2.22,2.22,80.06,908914,32,19958,-71
2020-02-29 03:01:37,2.25,2.25,2.25,80.08,904562,32,19973,-71
2020-02-29 03:02:31,2.22,2.22,2.22,80.08,901573,33,20278,-71
2020-02-29 03:03:22,2.21,2.21,2.21,80.77,907523,32,19947,-71
2020-02-29 03:04:13,2.16,2.16,2.16,81.06,909261,32,19943,-71
2020-02-29 03:05:04,2.16,2.16,2.16,80.71,904229,32,19966,-71
2020-02-29 03:05:56,2.22,2.22,2.22,80.47,899559,33,19940,-71
2020-02-29 03:06:46,2.24,2.24,2.24,80.45,897700,33,19936,-71
2020-02-29 03:07:38,2.21,2.21,2.21,80.57,903379,32,19950,-71
2020-02-29 03:08:31,2.25,2.25,2.25,80.54,905909,32,19947,-71
2020-02-29 03:09:23,2.26,2.26,2.26,80.90,905913,32,19994,-71
2020-02-29 03:10:34,2.22,2.22,2.22,80.43,906024,32,19939,-71
2020-02-29 03:11:27,2.18,2.18,2.18,80.76,904606,32,19995,-71
2020-02-29 03:12:18,2.17,2.17,2.17,80.59,904570,32,19958,-71
2020-02-29 03:13:09,2.13,2.13,2.13,81.08,904240,32,19978,-71
2020-02-29 03:14:00,2.12,2.12,2.12,81.12,902632,32,19981,-71
2020-02-29 03:14:50,2.20,2.20,2.20,80.80,905704,32,19939,-71
2020-02-29 03:15:43,2.19,2.19,2.19,81.04,906942,32,19944,-71
2020-02-29 03:16:34,2.20,2.20,2.20,81.13,907468,32,19958,-71
2020-02-29 03:17:25,2.22,2.22,2.22,81.17,902582,32,19950,-71
2020-02-29 03:18:16,2.26,2.26,2.26,80.99,899337,32,19935,-71
2020-02-29 03:19:07,2.24,2.24,2.24,81.66,900832,32,19968,-71
2020-02-29 03:19:57,2.24,2.24,2.24,81.82,903201,32,19955,-71
2020-02-29 03:20:48,2.25,2.25,2.25,82.03,901133,32,20318,-71
2020-02-29 03:21:39,2.29,2.29,2.29,81.74,903176,32,19946,-71
2020-02-29 03:22:29,2.29,2.29,2.29,81.54,903056,32,19939,-71
2020-02-29 03:23:20,2.29,2.29,2.29,81.70,904276,32,20352,-71
2020-02-29 03:24:11,2.28,2.28,2.28,81.92,905900,32,19939,-71
2020-02-29 03:25:01,2.32,2.32,2.32,81.82,906176,32,19989,-71
2020-02-29 03:25:53,2.35,2.35,2.35,81.91,902065,32,19962,-71
2020-02-29 03:26:45,2.32,2.32,2.32,82.17,903175,32,19947,-71
2020-02-29 03:27:38,2.36,2.36,2.36,81.98,901607,32,20302,-71
2020-02-29 03:28:28,2.33,2.33,2.33,81.88,900299,32,19982,-71
2020-02-29 03:29:19,2.29,2.29,2.29,82.62,901569,32,19940,-71
2020-02-29 03:30:10,2.29,2.29,2.29,82.44,904172,32,19962,-71
2020-02-29 03:31:01,2.32,2.32,2.32,82.36,906296,32,19957,-71
2020-02-29 03:31:51,2.31,2.31,2.31,82.35,906325,32,20528,-71
2020-02-29 03:32:43,2.30,2.30,2.30,82.77,903046,32,19940,-71
2020-02-29 03:33:40,2.30,2.30,2.30,82.35,903082,32,19939,-71
2020-02-29 03:34:31,2.32,2.32,2.32,82.46,906957,32,20003,-71
2020-02-29 03:35:22,2.37,2.37,2.37,82.33,905188,32,19939,-71
2020-02-29 03:36:12,2.39,2.39,2.39,82.38,902495,32,19932,-72
2020-02-29 03:37:03,2.40,2.40,2.40,82.21,901009,32,19974,-71
2020-02-29 03:37:53,2.44,2.44,2.44,82.07,901949,32,19963,-71
2020-02-29 03:38:44,2.46,2.46,2.46,81.89,901965,32,19950,-71
2020-02-29 03:39:24,2.50,2.50,2.50,81.91,900120,32,19944,-71
2020-02-29 03:40:14,2.53,2.53,2.53,81.89,898968,33,19944,-71
2020-02-29 03:41:06,2.54,2.54,2.54,81.89,901946,32,19970,-71
2020-02-29 03:41:57,2.60,2.60,2.60,81.33,901981,32,20337,-71
2020-02-29 03:42:47,2.61,2.61,2.61,81.20,900055,32,20339,-71
2020-02-29 03:43:38,2.62,2.62,2.62,80.87,904451,32,20089,-71
2020-02-29 03:44:30,2.63,2.63,2.63,81.26,903199,32,20017,-71
2020-02-29 03:45:21,2.64,2.64,2.64,81.51,905184,32,19939,-71
2020-02-29 03:46:12,2.65,2.65,2.65,81.46,903095,32,20364,-71
2020-02-29 03:47:02,2.66,2.66,2.66,81.15,901554,33,20238,-71
2020-02-29 03:47:53,2.69,2.69,2.69,80.67,897589,33,19948,-71
2020-02-29 03:48:44,2.70,2.70,2.70,80.53,896995,33,20282,-71
2020-02-29 03:49:34,2.73,2.73,2.73,80.52,898093,32,20343,-72
2020-02-29 03:50:25,2.74,2.74,2.74,80.82,897037,33,20358,-71
2020-02-29 03:51:16,2.77,2.77,2.77,80.42,898088,32,20321,-71
2020-02-29 03:52:07,2.77,2.77,2.77,80.59,900244,32,20348,-71
2020-02-29 03:53:04,2.79,2.79,2.79,80.79,898292,32,19998,-70
2020-02-29 03:53:59,2.83,2.83,2.83,79.86,900518,32,20352,-71
2020-02-29 03:54:56,2.86,2.86,2.86,79.95,899992,32,19944,-71
2020-02-29 03:55:49,2.90,2.90,2.90,79.82,901105,32,19982,-71
2020-02-29 03:56:40,2.92,2.92,2.92,79.23,903820,32,19951,-71
2020-02-29 03:57:31,2.92,2.92,2.92,79.22,902051,32,20342,-71
2020-02-29 03:58:22,2.94,2.94,2.94,79.27,902698,32,19950,-72
2020-02-29 03:59:14,2.95,2.95,2.95,79.53,904045,32,20285,-71
2020-02-29 04:00:05,2.98,2.98,2.98,79.38,908280,32,20428,-71
2020-02-29 04:00:56,2.97,2.97,2.97,78.90,901216,32,19947,-72
2020-02-29 04:01:47,2.95,2.95,2.95,78.86,902011,32,20337,-72
2020-02-29 04:02:37,2.98,2.98,2.98,78.59,901285,32,20002,-72
2020-02-29 04:03:30,2.97,2.97,2.97,78.53,903020,32,19971,-72
2020-02-29 04:04:21,2.98,2.98,2.98,78.20,903144,32,19940,-72
2020-02-29 04:05:13,3.00,3.00,3.00,78.52,904865,32,19947,-71
2020-02-29 04:06:03,3.01,3.01,3.01,78.52,901964,32,19939,-71
2020-02-29 04:06:54,2.98,2.98,2.98,78.61,899551,33,19944,-71
2020-02-29 04:07:49,2.99,2.99,2.99,78.53,899944,32,19935,-71
2020-02-29 04:08:39,3.03,3.03,3.03,78.65,901851,32,20325,-72
2020-02-29 04:09:33,3.00,3.00,3.00,79.19,903473,32,20527,-72
2020-02-29 04:10:24,3.01,3.01,3.01,79.47,903284,32,19936,-72
2020-02-29 04:11:14,3.03,3.03,3.03,78.74,903314,32,19940,-71
2020-02-29 04:12:05,3.02,3.02,3.02,78.74,905212,32,19951,-72
2020-02-29 04:12:56,3.03,3.03,3.03,79.05,899812,32,20035,-72
2020-02-29 04:13:46,3.07,3.07,3.07,78.85,903199,32,19940,-72
2020-02-29 04:14:38,3.10,3.10,3.10,78.44,902895,32,19951,-72
2020-02-29 04:15:29,3.12,3.12,3.12,78.33,904891,32,20050,-71
2020-02-29 04:16:20,3.14,3.14,3.14,77.92,905006,32,19954,-72
2020-02-29 04:17:11,3.14,3.14,3.14,78.00,902962,32,19940,-72
2020-02-29 04:18:02,3.15,3.15,3.15,77.88,905073,32,19949,-72
2020-02-29 04:18:52,3.19,3.19,3.19,77.73,899864,32,19963,-71
2020-02-29 04:19:44,3.20,3.20,3.20,77.40,899990,32,19944,-71
2020-02-29 04:20:35,3.16,3.16,3.16,78.36,900046,32,19947,-71
2020-02-29 04:21:26,3.12,3.12,3.12,77.99,899896,32,20300,-71
2020-02-29 04:22:17,3.10,3.10,3.10,77.64,899967,32,19969,-72
2020-02-29 04:23:07,3.14,3.14,3.14,78.02,897565,33,19996,-70
2020-02-29 04:23:58,3.18,3.18,3.18,77.72,900128,32,19981,-70
2020-02-29 04:24:49,3.18,3.18,3.18,77.00,897839,32,19940,-71
2020-02-29 04:25:39,3.20,3.20,3.20,77.31,899965,32,19958,-72
2020-02-29 04:26:30,3.20,3.20,3.20,77.13,902912,32,19944,-72
2020-02-29 04:27:21,3.22,3.22,3.22,76.88,901965,32,19940,-72
2020-02-29 04:28:12,3.19,3.19,3.19,76.89,901126,32,20019,-72
2020-02-29 04:29:03,3.18,3.18,3.18,76.92,901844,32,20034,-71
2020-02-29 04:29:54,3.20,3.20,3.20,76.33,902491,32,19970,-72
2020-02-29 04:30:46,3.21,3.21,3.21,77.30,905852,32,20362,-72
2020-02-29 04:31:36,3.25,3.25,3.25,77.02,910945,32,19942,-71
2020-02-29 04:32:27,3.24,3.24,3.24,76.82,907903,32,19987,-71
2020-02-29 04:33:19,3.22,3.22,3.22,76.98,904558,32,20018,-71
2020-02-29 04:34:09,3.22,3.22,3.22,76.76,903066,32,19940,-71
2020-02-29 04:35:00,3.26,3.26,3.26,77.17,899953,32,19936,-71
2020-02-29 04:35:53,3.25,3.25,3.25,76.64,899871,32,20343,-71
2020-02-29 04:36:44,3.27,3.27,3.27,77.01,907182,32,19942,-71
2020-02-29 04:37:35,3.31,3.31,3.31,77.21,906234,32,19944,-71
2020-02-29 04:38:26,3.32,3.32,3.32,77.45,907848,32,19942,-70
2020-02-29 04:39:17,3.29,3.29,3.29,77.12,906702,32,19951,-71
2020-02-29 04:40:08,3.30,3.30,3.30,77.96,907914,32,19953,-71
2020-02-29 04:41:00,3.31,3.31,3.31,77.86,904100,32,19955,-71
2020-02-29 04:42:11,3.32,3.32,3.32,77.56,909416,32,19951,-71
2020-02-29 04:43:06,3.31,3.31,3.31,77.50,914662,32,20340,-71
2020-02-29 04:43:55,3.23,3.23,3.23,78.29,914537,32,19949,-72
2020-02-29 04:44:49,3.24,3.24,3.24,78.60,914277,32,19949,-71
2020-02-29 04:45:53,3.29,3.29,3.29,79.07,911292,32,20241,-71
2020-02-29 04:46:54,3.33,3.33,3.33,79.04,910678,32,19976,-71
2020-02-29 04:48:18,3.26,3.26,3.26,80.71,914350,32,19934,-71
2020-02-29 04:49:21,3.11,3.11,3.11,80.34,914247,32,19950,-71
2020-02-29 04:50:14,3.14,3.14,3.14,80.22,914347,32,19942,-71
2020-02-29 04:51:06,3.20,3.20,3.20,80.11,911152,32,19942,-71
2020-02-29 04:52:04,3.25,3.25,3.25,79.14,909573,32,19939,-71
2020-02-29 04:53:03,3.24,3.24,3.24,78.92,913003,32,19947,-71
2020-02-29 04:54:23,3.28,3.28,3.28,79.11,913800,32,19952,-71
2020-02-29 04:55:31,3.31,3.31,3.31,79.29,914338,32,19935,-71
2020-02-29 04:56:21,3.29,3.29,3.29,79.87,911018,32,19943,-71
2020-02-29 04:57:31,3.34,3.34,3.34,80.24,904787,32,19962,-71
2020-02-29 04:58:39,3.38,3.38,3.38,80.30,910663,32,19961,-71
2020-02-29 04:59:37,3.38,3.38,3.38,80.57,914385,32,19946,-71
2020-02-29 05:00:28,3.41,3.41,3.41,80.68,914666,32,19983,-72
2020-02-29 05:01:18,3.34,3.34,3.34,81.53,911120,32,19942,-71
2020-02-29 05:02:11,3.32,3.32,3.32,81.71,908029,32,19939,-72
2020-02-29 05:03:02,3.18,3.18,3.18,81.97,905729,32,19939,-72
2020-02-29 05:03:55,3.14,3.14,3.14,82.76,909529,32,20382,-71
2020-02-29 05:04:46,3.13,3.13,3.13,83.09,910646,32,19951,-72
2020-02-29 05:05:37,3.02,3.02,3.02,83.68,908773,32,19943,-71
2020-02-29 05:06:28,2.97,2.97,2.97,83.56,909217,32,20109,-71
2020-02-29 05:07:19,3.02,3.02,3.02,83.45,905677,32,19957,-71
2020-02-29 05:08:10,3.01,3.01,3.01,83.42,904767,32,19973,-71
2020-02-29 05:09:01,3.04,3.04,3.04,83.51,900972,32,20672,-71
2020-02-29 05:09:55,3.07,3.07,3.07,82.39,903987,32,19939,-71
2020-02-29 05:10:45,3.09,3.09,3.09,82.04,904497,32,19953,-71
2020-02-29 05:11:36,3.11,3.11,3.11,82.16,903150,32,19994,-71
2020-02-29 05:12:40,3.11,3.11,3.11,81.10,906642,32,19973,-71
2020-02-29 05:13:35,3.15,3.15,3.15,80.96,907221,32,20319,-71
2020-02-29 05:14:25,3.17,3.17,3.17,80.96,910729,32,19980,-71
2020-02-29 05:15:19,3.19,3.19,3.19,80.84,904553,32,19985,-72
2020-02-29 05:16:22,3.24,3.24,3.24,80.58,904460,32,19967,-72
2020-02-29 05:17:21,3.28,3.28,3.28,80.12,907849,32,19939,-72
2020-02-29 05:18:16,3.33,3.33,3.33,79.56,904677,32,20270,-72
2020-02-29 05:19:07,3.33,3.33,3.33,78.58,904022,32,19959,-72
2020-02-29 05:19:57,3.33,3.33,3.33,79.03,904794,32,19987,-72
2020-02-29 05:20:48,3.35,3.35,3.35,79.13,906484,32,19939,-71
2020-02-29 05:21:39,3.37,3.37,3.37,78.78,907969,32,20333,-72
2020-02-29 05:22:31,3.35,3.35,3.35,78.79,903975,32,19990,-72
2020-02-29 05:23:23,3.39,3.39,3.39,78.58,906009,32,19991,-72
2020-02-29 05:24:13,3.40,3.40,3.40,78.75,906261,32,19966,-72
2020-02-29 05:25:04,3.44,3.44,3.44,78.97,908976,32,19939,-72
2020-02-29 05:25:55,3.46,3.46,3.46,78.52,907790,32,19939,-72
2020-02-29 05:26:46,3.43,3.43,3.43,79.05,905761,32,19951,-72
2020-02-29 05:27:38,3.46,3.46,3.46,79.09,907032,32,19952,-71
2020-02-29 05:28:29,3.46,3.46,3.46,78.77,912402,32,20049,-71
2020-02-29 05:29:19,3.50,3.50,3.50,78.89,911105,32,19935,-71
2020-02-29 05:30:10,3.48,3.48,3.48,77.79,905479,32,19962,-72
2020-02-29 05:31:01,3.49,3.49,3.49,77.11,908444,32,19950,-71
2020-02-29 05:31:51,3.50,3.50,3.50,77.52,912319,32,19953,-72
2020-02-29 05:32:42,3.50,3.50,3.50,77.58,912173,32,20349,-71
2020-02-29 05:33:33,3.54,3.54,3.54,77.76,907852,32,19973,-71
2020-02-29 05:34:24,3.55,3.55,3.55,77.79,909219,32,19930,-71
2020-02-29 05:35:16,3.56,3.56,3.56,77.58,906829,32,20067,-71
2020-02-29 05:36:06,3.54,3.54,3.54,77.55,907464,32,20305,-71
2020-02-29 05:36:57,3.54,3.54,3.54,77.17,902239,32,19962,-71
2020-02-29 05:37:47,3.55,3.55,3.55,77.33,903847,32,20017,-72
2020-02-29 05:38:38,3.54,3.54,3.54,76.34,903874,32,19987,-71
2020-02-29 05:39:33,3.57,3.57,3.57,76.13,902746,32,19950,-71
2020-02-29 05:40:24,3.58,3.58,3.58,76.89,904748,32,20358,-71
2020-02-29 05:41:15,3.57,3.57,3.57,76.21,907796,32,20017,-71
2020-02-29 05:42:05,3.58,3.58,3.58,76.94,911818,32,19980,-71
2020-02-29 05:42:56,3.61,3.61,3.61,77.65,907811,32,19951,-71
2020-02-29 05:43:46,3.64,3.64,3.64,75.81,909003,32,20284,-71
2020-02-29 05:44:37,3.68,3.68,3.68,72.96,906579,32,20329,-71
2020-02-29 05:45:29,3.70,3.70,3.70,72.66,907739,32,19934,-71
2020-02-29 05:46:20,3.73,3.73,3.73,71.49,910585,32,19949,-71
2020-02-29 05:47:14,3.78,3.78,3.78,71.31,912212,32,19943,-71
2020-02-29 05:48:06,3.79,3.79,3.79,71.33,910853,32,19953,-71
2020-02-29 05:48:57,3.80,3.80,3.80,72.03,906260,32,19951,-71
2020-02-29 05:49:48,3.82,3.82,3.82,70.57,902487,32,20019,-71
2020-02-29 05:50:39,3.84,3.84,3.84,71.10,903522,32,19943,-71
2020-02-29 05:51:30,3.87,3.87,3.87,70.02,902773,32,19940,-71
2020-02-29 05:52:20,3.90,3.90,3.90,70.49,903945,32,19955,-71
2020-02-29 05:53:11,3.93,3.93,3.93,69.26,906677,32,20328,-71
2020-02-29 05:54:01,3.96,3.96,3.96,68.96,908981,32,19949,-71
2020-02-29 05:54:52,4.00,4.00,4.00,69.12,907802,32,19942,-72
2020-02-29 05:55:43,4.01,4.01,4.01,68.32,908908,32,19959,-71
2020-02-29 05:56:33,4.04,4.04,4.04,68.53,905678,32,19951,-71
2020-02-29 05:57:24,4.10,4.10,4.10,66.88,904510,32,19982,-71
2020-02-29 05:58:15,4.19,4.19,4.19,66.22,903812,32,20383,-71
2020-02-29 05:59:06,4.24,4.24,4.24,65.22,902330,32,20047,-71
2020-02-29 05:59:56,4.37,4.37,4.37,64.10,900715,32,19963,-71
2020-02-29 06:00:47,4.45,4.45,4.45,64.75,906861,32,19967,-71
2020-02-29 06:01:39,4.53,4.53,4.53,63.50,908798,32,19947,-71
2020-02-29 06:02:30,4.57,4.57,4.57,63.86,909056,32,20008,-71
2020-02-29 06:03:21,4.63,4.63,4.63,63.17,907776,32,19939,-71
2020-02-29 06:04:11,4.72,4.72,4.72,63.05,905899,32,19939,-71
2020-02-29 06:05:03,4.72,4.72,4.72,63.38,906954,32,19969,-71
2020-02-29 06:05:53,4.75,4.75,4.75,63.97,912157,32,20363,-71
2020-02-29 06:06:44,4.73,4.73,4.73,63.86,912122,32,19939,-70
2020-02-29 06:07:34,4.73,4.73,4.73,63.62,907639,32,19939,-71
2020-02-29 06:08:25,4.74,4.74,4.74,63.19,902594,32,20014,-70
2020-02-29 06:09:16,4.75,4.75,4.75,64.89,900671,32,19952,-68
2020-02-29 06:10:07,4.75,4.75,4.75,65.50,903892,32,19939,-70
2020-02-29 06:10:57,4.76,4.76,4.76,65.25,906628,32,19981,-71
2020-02-29 06:11:48,4.76,4.76,4.76,64.07,908965,32,19946,-70
2020-02-29 06:12:38,4.78,4.78,4.78,64.78,905619,32,19992,-71
2020-02-29 06:13:29,4.80,4.80,4.80,64.07,905681,32,20048,-71
2020-02-29 06:14:21,4.81,4.81,4.81,64.39,906805,32,19951,-69
2020-02-29 06:15:11,4.83,4.83,4.83,64.69,907652,32,19951,-70
2020-02-29 06:16:03,4.83,4.83,4.83,64.84,909766,32,19994,-70
2020-02-29 06:16:53,4.84,4.84,4.84,65.04,913941,32,20017,-71
2020-02-29 06:17:47,4.88,4.88,4.88,63.68,910719,32,19938,-70
2020-02-29 06:18:38,4.90,4.90,4.90,64.00,908804,32,19943,-70
2020-02-29 06:19:29,4.92,4.92,4.92,64.16,909170,32,19939,-70
2020-02-29 06:20:20,4.88,4.88,4.88,65.46,905884,32,19939,-71
2020-02-29 06:21:10,4.87,4.87,4.87,65.04,908861,32,19946,-71
2020-02-29 06:22:01,4.84,4.84,4.84,65.60,909595,32,19939,-71
2020-02-29 06:22:52,4.88,4.88,4.88,64.48,910862,32,19964,-71
2020-02-29 06:23:43,4.92,4.92,4.92,64.40,912093,32,19942,-71
2020-02-29 06:24:34,4.95,4.95,4.95,65.00,913795,32,20335,-71
2020-02-29 06:25:27,4.97,4.97,4.97,64.09,914349,32,19945,-71
2020-02-29 06:26:17,4.99,4.99,4.99,65.17,913013,32,19938,-71
2020-02-29 06:27:08,4.99,4.99,4.99,65.48,911278,32,19943,-71
2020-02-29 06:27:59,5.02,5.02,5.02,65.22,906722,32,19943,-71
2020-02-29 06:28:49,5.05,5.05,5.05,64.65,905683,32,19972,-69
2020-02-29 06:29:40,5.07,5.07,5.07,64.51,906878,32,20227,-70
2020-02-29 06:30:32,5.09,5.09,5.09,64.44,907816,32,20284,-71
2020-02-29 06:31:24,5.11,5.11,5.11,65.03,907880,32,19943,-70
2020-02-29 06:32:14,5.10,5.10,5.10,64.95,907800,32,19930,-69
2020-02-29 06:33:09,5.13,5.13,5.13,64.62,905660,32,19939,-70
2020-02-29 06:34:00,5.15,5.15,5.15,64.86,909500,32,19972,-70
2020-02-29 06:34:50,5.16,5.16,5.16,65.14,907817,32,19938,-70
2020-02-29 06:35:42,5.21,5.21,5.21,64.74,908867,32,19939,-69
2020-02-29 06:36:35,5.24,5.24,5.24,64.77,912008,32,20001,-70
2020-02-29 06:37:25,5.29,5.29,5.29,64.45,908011,32,19943,-70
2020-02-29 06:38:16,5.31,5.31,5.31,64.71,907764,32,19949,-70
2020-02-29 06:39:07,5.32,5.32,5.32,64.88,907639,32,19962,-70
2020-02-29 06:40:01,5.35,5.35,5.35,64.56,907824,32,20280,-70
2020-02-29 06:41:03,5.36,5.36,5.36,64.72,904518,32,19958,-71
2020-02-29 06:41:53,5.37,5.37,5.37,65.62,907892,32,19991,-70
2020-02-29 06:42:45,5.40,5.40,5.40,65.39,908780,32,19976,-71
2020-02-29 06:43:36,5.41,5.41,5.41,64.97,907726,32,20035,-70
2020-02-29 06:44:27,5.44,5.44,5.44,65.64,907749,32,19951,-71
2020-02-29 06:45:18,5.44,5.44,5.44,65.44,907841,32,19973,-71
2020-02-29 06:46:09,5.45,5.45,5.45,65.66,909193,32,19981,-71
2020-02-29 06:46:59,5.48,5.48,5.48,65.59,910667,32,19966,-71
2020-02-29 06:47:51,5.45,5.45,5.45,65.75,904541,32,19939,-71
2020-02-29 06:48:41,5.46,5.46,5.46,65.60,902307,32,20306,-71
2020-02-29 06:49:32,5.49,5.49,5.49,65.97,907169,32,19936,-71
2020-02-29 06:50:23,5.49,5.49,5.49,66.12,905712,32,19951,-71
2020-02-29 06:51:14,5.46,5.46,5.46,65.82,904554,32,19939,-71
2020-02-29 06:52:07,5.49,5.49,5.49,66.40,905539,32,19958,-71
2020-02-29 06:52:58,5.52,5.52,5.52,66.51,907159,32,19989,-71
2020-02-29 06:53:48,5.52,5.52,5.52,66.24,905249,32,19955,-71
2020-02-29 06:54:50,5.54,5.54,5.54,66.75,903171,32,19958,-71
2020-02-29 06:55:50,5.55,5.55,5.55,66.55,901344,32,19999,-71
2020-02-29 06:56:41,5.57,5.57,5.57,66.27,908335,32,20326,-71
2020-02-29 06:57:42,5.62,5.62,5.62,66.08,910408,32,19950,-71
2020-02-29 06:58:32,5.62,5.62,5.62,65.55,911632,32,19958,-71
2020-02-29 06:59:33,5.65,5.65,5.65,66.11,911702,32,19939,-71
2020-02-29 07:00:29,5.65,5.65,5.65,66.02,908393,32,20375,-71
2020-02-29 07:01:19,5.69,5.69,5.69,66.12,907848,32,20338,-71
2020-02-29 07:02:10,5.72,5.72,5.72,65.42,906971,32,19983,-71
2020-02-29 07:03:01,5.69,5.69,5.69,64.27,903119,32,19969,-70
2020-02-29 07:03:51,5.71,5.71,5.71,64.44,906294,32,19954,-71
2020-02-29 07:04:42,5.73,5.73,5.73,64.52,909551,32,19958,-71
2020-02-29 07:05:33,5.80,5.80,5.80,64.50,906441,32,19940,-71
2020-02-29 07:06:24,5.83,5.83,5.83,64.15,902124,32,19958,-71
2020-02-29 07:07:17,5.84,5.84,5.84,65.39,900143,32,19959,-71
2020-02-29 07:08:08,5.88,5.88,5.88,63.97,898882,32,19996,-71
2020-02-29 07:08:59,5.90,5.90,5.90,63.79,900335,32,19940,-71
2020-02-29 07:09:49,5.95,5.95,5.95,64.09,901366,32,19944,-71
2020-02-29 07:10:40,5.93,5.93,5.93,64.82,901022,32,19940,-71
2020-02-29 07:11:31,5.95,5.95,5.95,65.38,906038,32,19976,-71
2020-02-29 07:12:22,5.99,5.99,5.99,64.18,907088,32,19940,-71
2020-02-29 07:13:12,6.06,6.06,6.06,62.69,908390,32,20312,-71
2020-02-29 07:14:03,6.09,6.09,6.09,62.93,909540,32,20450,-71
2020-02-29 07:14:54,6.15,6.15,6.15,63.43,911542,32,20303,-71
2020-02-29 07:15:44,6.16,6.16,6.16,63.14,911778,32,19945,-71
2020-02-29 07:16:35,6.21,6.21,6.21,63.32,908268,32,19943,-71
2020-02-29 07:17:25,6.24,6.24,6.24,63.54,908055,32,19981,-71
2020-02-29 07:18:18,6.28,6.28,6.28,63.46,902839,32,20380,-71
2020-02-29 07:19:08,6.31,6.31,6.31,63.55,901988,32,19968,-70
2020-02-29 07:19:59,6.28,6.28,6.28,63.38,903351,32,19940,-70
2020-02-29 07:20:50,6.29,6.29,6.29,63.88,905898,32,19946,-70
2020-02-29 07:21:40,6.30,6.30,6.30,64.61,907461,32,19976,-70
2020-02-29 07:22:31,6.32,6.32,6.32,64.12,908106,32,19950,-70
2020-02-29 07:23:22,6.39,6.39,6.39,64.10,906193,32,20282,-70
2020-02-29 07:24:13,6.45,6.45,6.45,63.99,906133,32,19943,-70
2020-02-29 07:25:03,6.49,6.49,6.49,63.85,908269,32,19935,-70
2020-02-29 07:25:54,6.50,6.50,6.50,62.97,904227,32,19978,-70
2020-02-29 07:26:45,6.52,6.52,6.52,62.96,905108,32,20353,-71
2020-02-29 07:27:36,6.49,6.49,6.49,64.08,906374,32,20347,-71
2020-02-29 07:28:26,6.47,6.47,6.47,63.92,902784,32,20278,-70
2020-02-29 07:29:17,6.36,6.36,6.36,64.17,906098,32,19946,-71
2020-02-29 07:30:08,6.31,6.31,6.31,64.57,907334,32,19943,-71
2020-02-29 07:30:59,6.36,6.36,6.36,64.54,905069,32,20328,-71
2020-02-29 07:31:49,6.32,6.32,6.32,64.82,905389,32,19944,-71
2020-02-29 07:32:40,6.31,6.31,6.31,64.97,907477,32,19939,-70
2020-02-29 07:33:31,6.31,6.31,6.31,66.63,909406,32,19935,-70
2020-02-29 07:34:21,6.37,6.37,6.37,66.33,908334,32,19994,-70
2020-02-29 07:35:12,6.32,6.32,6.32,65.73,906372,32,19963,-72
2020-02-29 07:36:02,6.34,6.34,6.34,65.88,902867,32,19978,-72
2020-02-29 07:36:53,6.37,6.37,6.37,66.63,906195,32,19939,-72
2020-02-29 07:37:44,6.34,6.34,6.34,65.52,909492,32,19939,-72
2020-02-29 07:38:34,6.20,6.20,6.20,68.24,908353,32,19939,-72
2020-02-29 07:39:25,6.20,6.20,6.20,66.09,909422,32,19973,-72
2020-02-29 07:40:15,6.09,6.09,6.09,66.51,909349,32,19939,-71
2020-02-29 07:41:06,6.12,6.12,6.12,67.68,905127,32,20247,-72
2020-02-29 07:41:57,6.18,6.18,6.18,67.98,905734,32,19983,-71
2020-02-29 07:42:52,6.19,6.19,6.19,68.65,904834,32,19950,-72
2020-02-29 07:43:44,6.21,6.21,6.21,68.50,906738,32,19939,-71
2020-02-29 07:44:35,6.26,6.26,6.26,68.46,905142,32,20019,-71
2020-02-29 07:45:34,6.31,6.31,6.31,68.70,909401,32,19934,-71
2020-02-29 07:46:27,6.24,6.24,6.24,68.24,913457,32,19969,-71
2020-02-29 07:47:20,6.18,6.18,6.18,69.60,911633,32,19950,-71
2020-02-29 07:48:11,6.23,6.23,6.23,68.82,911523,32,19950,-71
2020-02-29 07:49:03,6.25,6.25,6.25,67.79,911428,32,19947,-71
2020-02-29 07:49:53,6.29,6.29,6.29,67.09,911507,32,19973,-71
2020-02-29 07:50:44,6.33,6.33,6.33,68.20,907827,32,20008,-71
2020-02-29 07:51:35,6.28,6.28,6.28,67.12,906034,32,19989,-71
2020-02-29 07:52:25,6.26,6.26,6.26,67.54,908213,32,19949,-73
2020-02-29 07:53:16,6.29,6.29,6.29,67.98,906200,32,20394,-71
2020-02-29 07:54:08,6.35,6.35,6.35,67.27,906307,32,19935,-71
2020-02-29 07:54:58,6.43,6.43,6.43,68.06,906187,32,19943,-71
2020-02-29 07:55:49,6.47,6.47,6.47,66.78,905927,32,19991,-71
2020-02-29 07:56:40,6.56,6.56,6.56,66.05,909316,32,19986,-71
2020-02-29 07:57:31,6.60,6.60,6.60,65.90,909252,32,19969,-71
2020-02-29 07:58:22,6.69,6.69,6.69,66.26,908343,32,19947,-71
2020-02-29 07:59:12,6.72,6.72,6.72,66.35,904876,32,19953,-71
2020-02-29 08:00:04,6.79,6.79,6.79,66.15,906369,32,20285,-71
2020-02-29 08:00:57,6.87,6.87,6.87,66.57,910627,32,20269,-71
2020-02-29 08:01:48,6.95,6.95,6.95,65.49,911284,32,20001,-71
2020-02-29 08:02:38,6.93,6.93,6.93,64.95,904935,32,19954,-71
2020-02-29 08:03:30,6.93,6.93,6.93,64.20,905956,32,19958,-71
2020-02-29 08:04:21,6.90,6.90,6.90,63.43,908369,32,19935,-71
2020-02-29 08:05:11,6.83,6.83,6.83,64.03,909039,32,20311,-71
2020-02-29 08:06:02,6.89,6.89,6.89,64.00,909508,32,19942,-71
2020-02-29 08:06:52,6.98,6.98,6.98,64.31,907939,32,19947,-71
2020-02-29 08:07:43,6.99,6.99,6.99,63.09,908092,32,20325,-71
2020-02-29 08:08:36,6.99,6.99,6.99,63.12,906079,32,20056,-71
2020-02-29 08:09:35,7.03,7.03,7.03,64.17,907948,32,19977,-71
2020-02-29 08:10:27,7.07,7.07,7.07,63.68,904144,32,19947,-72
2020-02-29 08:11:17,7.12,7.12,7.12,63.14,907106,32,19998,-71
2020-02-29 08:12:08,7.18,7.18,7.18,64.48,908236,32,20316,-71
2020-02-29 08:12:59,7.22,7.22,7.22,62.64,905986,32,19947,-71
2020-02-29 08:13:49,7.34,7.34,7.34,62.68,906159,32,19939,-72
2020-02-29 08:14:40,7.29,7.29,7.29,63.61,909299,32,19935,-71
2020-02-29 08:15:31,7.26,7.26,7.26,62.81,911468,32,19943,-71
2020-02-29 08:16:21,7.22,7.22,7.22,63.74,911495,32,19958,-70
2020-02-29 08:17:12,7.18,7.18,7.18,64.46,908161,32,20002,-71
2020-02-29 08:18:02,7.30,7.30,7.30,65.14,909298,32,19955,-72
2020-02-29 08:18:53,7.43,7.43,7.43,63.57,911414,32,19934,-72
2020-02-29 08:19:44,7.50,7.50,7.50,63.17,911494,32,19951,-71
2020-02-29 08:20:34,7.34,7.34,7.34,63.92,908165,32,20055,-71
2020-02-29 08:21:25,7.28,7.28,7.28,64.41,909539,32,19978,-71
2020-02-29 08:22:16,7.39,7.39,7.39,63.08,905006,32,19966,-71
2020-02-29 08:23:07,7.52,7.52,7.52,63.40,903083,32,19996,-71
2020-02-29 08:23:58,7.45,7.45,7.45,63.74,904199,32,19936,-71
2020-02-29 08:24:49,7.50,7.50,7.50,63.44,906183,32,19939,-71
2020-02-29 08:25:40,7.57,7.57,7.57,64.15,909366,32,19946,-71
2020-02-29 08:26:31,7.61,7.61,7.61,63.38,909273,32,19953,-72
2020-02-29 08:27:22,7.62,7.62,7.62,64.84,911370,32,19939,-71
2020-02-29 08:28:12,7.60,7.60,7.60,64.29,911391,32,20344,-71
2020-02-29 08:29:03,7.64,7.64,7.64,63.18,911317,32,19934,-71
2020-02-29 08:29:54,7.67,7.67,7.67,62.80,911377,32,19969,-71
2020-02-29 08:30:44,7.65,7.65,7.65,62.08,908013,32,19970,-71
2020-02-29 08:31:35,7.69,7.69,7.69,60.97,908195,32,19935,-71
2020-02-29 08:32:29,7.78,7.78,7.78,61.47,908888,32,19939,-71
2020-02-29 08:33:20,7.81,7.81,7.81,60.92,908072,32,20309,-71
2020-02-29 08:34:12,7.77,7.77,7.77,60.40,906586,32,20281,-71
2020-02-29 08:35:02,7.73,7.73,7.73,60.75,906209,32,20400,-71
2020-02-29 08:35:53,7.83,7.83,7.83,61.52,908226,32,19953,-71
2020-02-29 08:36:43,7.87,7.87,7.87,61.48,903791,32,19948,-71
2020-02-29 08:37:35,7.76,7.76,7.76,60.77,908348,32,19934,-71
2020-02-29 08:38:26,7.64,7.64,7.64,61.51,909519,32,19958,-71
2020-02-29 08:39:16,7.62,7.62,7.62,61.06,911197,32,20337,-71
2020-02-29 08:40:07,7.64,7.64,7.64,62.07,907946,32,19947,-71
2020-02-29 08:40:57,7.77,7.77,7.77,61.20,905611,32,19953,-71
2020-02-29 08:41:48,7.75,7.75,7.75,61.04,908099,32,19939,-71
2020-02-29 08:42:39,7.80,7.80,7.80,62.49,909170,32,20353,-71
2020-02-29 08:43:29,7.92,7.92,7.92,61.69,906015,32,19936,-71
2020-02-29 08:44:20,7.90,7.90,7.90,60.86,908127,32,19939,-71
2020-02-29 08:45:11,7.94,7.94,7.94,60.37,907090,32,19935,-71
2020-02-29 08:46:01,8.00,8.00,8.00,60.58,904842,32,19947,-70
2020-02-29 08:46:53,8.03,8.03,8.03,59.75,902733,32,19978,-72
2020-02-29 08:47:43,8.12,8.12,8.12,60.41,902735,32,20311,-71
2020-02-29 08:48:34,8.17,8.17,8.17,59.13,907250,32,19935,-71
2020-02-29 08:49:25,8.10,8.10,8.10,58.97,912260,32,20268,-71
2020-02-29 08:50:15,8.07,8.07,8.07,60.33,914190,32,20328,-71
2020-02-29 08:51:06,8.06,8.06,8.06,59.08,914210,32,20384,-71
2020-02-29 08:51:58,8.18,8.18,8.18,58.79,914428,32,20322,-71
2020-02-29 08:52:48,8.21,8.21,8.21,59.76,911225,32,19939,-72
2020-02-29 08:53:41,8.24,8.24,8.24,59.06,908895,32,19939,-71
2020-02-29 08:54:31,8.17,8.17,8.17,58.74,912529,32,19949,-71
2020-02-29 08:55:22,8.17,8.17,8.17,60.36,915341,32,19938,-71
2020-02-29 08:56:13,8.23,8.23,8.23,59.97,914155,32,20010,-70
2020-02-29 08:57:04,8.24,8.24,8.24,60.39,914132,32,19938,-71
2020-02-29 08:57:54,8.21,8.21,8.21,59.99,912355,32,19938,-71
2020-02-29 08:58:45,8.25,8.25,8.25,59.98,911089,32,19942,-70
2020-02-29 08:59:35,8.26,8.26,8.26,59.97,908594,32,19996,-70
2020-02-29 09:00:26,8.23,8.23,8.23,60.64,908875,32,19965,-70
2020-02-29 09:01:16,8.18,8.18,8.18,59.78,907885,32,19940,-70
2020-02-29 09:02:11,8.27,8.27,8.27,60.41,910294,32,19937,-70
2020-02-29 09:03:01,8.28,8.28,8.28,59.43,912616,32,19951,-70
2020-02-29 09:03:52,8.09,8.09,8.09,60.68,910968,32,19949,-70
2020-02-29 09:04:42,8.13,8.13,8.13,60.10,912297,32,19944,-70
2020-02-29 09:05:33,8.19,8.19,8.19,59.40,911070,32,20054,-70
2020-02-29 09:06:23,8.29,8.29,8.29,59.95,905737,32,20017,-71
2020-02-29 09:07:14,8.47,8.47,8.47,59.53,904861,32,19943,-70
2020-02-29 09:08:04,8.49,8.49,8.49,59.24,903816,32,19952,-70
2020-02-29 09:08:55,8.43,8.43,8.43,57.73,907097,32,19939,-70
2020-02-29 09:09:46,8.51,8.51,8.51,58.62,908777,32,19943,-70
2020-02-29 09:10:37,8.50,8.50,8.50,56.96,911966,32,19972,-70
2020-02-29 09:11:28,8.55,8.55,8.55,57.76,914220,32,19957,-70
2020-02-29 09:12:18,8.65,8.65,8.65,57.27,909115,32,19939,-70
2020-02-29 09:13:09,8.67,8.67,8.67,56.54,907983,32,19977,-70
2020-02-29 09:14:00,8.65,8.65,8.65,56.42,907062,32,20059,-70
2020-02-29 09:14:51,8.72,8.72,8.72,56.63,912085,32,19948,-71
2020-02-29 09:15:47,8.62,8.62,8.62,55.54,909074,32,19939,-70
2020-02-29 09:16:38,8.55,8.55,8.55,57.19,910502,32,19938,-70
2020-02-29 09:17:29,8.59,8.59,8.59,55.52,914508,32,19949,-70
2020-02-29 09:18:21,8.63,8.63,8.63,55.09,914278,32,19946,-70
2020-02-29 09:19:14,8.80,8.80,8.80,55.97,914252,32,20363,-71
2020-02-29 09:20:04,8.92,8.92,8.92,55.24,914340,32,20001,-70
2020-02-29 09:20:55,8.99,8.99,8.99,55.04,908707,32,19977,-70
2020-02-29 09:21:45,8.88,8.88,8.88,55.67,910778,32,19935,-70
2020-02-29 09:22:37,8.89,8.89,8.89,57.23,912237,32,20015,-71
2020-02-29 09:23:27,8.97,8.97,8.97,54.51,914562,32,19962,-71
2020-02-29 09:24:18,8.98,8.98,8.98,54.93,914574,32,19934,-71
2020-02-29 09:25:09,8.89,8.89,8.89,55.01,914568,32,19934,-71
2020-02-29 09:25:59,8.75,8.75,8.75,55.45,913999,32,20035,-71
2020-02-29 09:26:50,8.85,8.85,8.85,54.70,907290,32,20296,-71
2020-02-29 09:27:41,9.00,9.00,9.00,55.54,905806,32,19943,-72
2020-02-29 09:28:31,9.05,9.05,9.05,54.22,910106,32,19935,-72
2020-02-29 09:29:22,9.16,9.16,9.16,55.73,915355,32,20320,-71
2020-02-29 09:30:15,9.24,9.24,9.24,54.70,911009,32,19955,-71
2020-02-29 09:31:05,9.42,9.42,9.42,54.49,911032,32,19935,-71
2020-02-29 09:31:56,9.51,9.51,9.51,53.39,910503,32,19953,-71
2020-02-29 09:32:50,9.62,9.62,9.62,53.25,910504,32,19946,-71
2020-02-29 09:33:42,9.60,9.60,9.60,53.24,909394,32,19955,-71
2020-02-29 09:34:32,9.61,9.61,9.61,52.47,912633,32,19935,-71
2020-02-29 09:35:23,9.62,9.62,9.62,53.69,912226,32,19972,-71
2020-02-29 09:36:14,9.68,9.68,9.68,52.45,907737,32,19973,-71
2020-02-29 09:37:05,9.76,9.76,9.76,54.16,907745,32,19969,-71
2020-02-29 09:37:56,9.69,9.69,9.69,54.26,910291,32,20403,-71
2020-02-29 09:38:46,9.88,9.88,9.88,53.89,912094,32,19950,-71
2020-02-29 09:39:37,9.90,9.90,9.90,54.10,907830,32,20312,-71
2020-02-29 09:40:27,10.01,10.01,10.01,53.16,905932,32,19993,-71
2020-02-29 09:41:18,10.03,10.03,10.03,53.18,909040,32,19959,-70
2020-02-29 09:42:09,9.96,9.96,9.96,53.09,912218,32,19994,-69
2020-02-29 09:42:59,10.05,10.05,10.05,52.96,911972,32,19950,-71
2020-02-29 09:43:51,10.03,10.03,10.03,53.55,910818,32,20132,-71
2020-02-29 09:44:41,10.09,10.09,10.09,52.79,912011,32,19965,-71
2020-02-29 09:45:32,10.13,10.13,10.13,52.52,914183,32,19942,-70
2020-02-29 09:46:23,10.22,10.22,10.22,52.04,912031,32,19953,-71
2020-02-29 09:47:13,10.28,10.28,10.28,50.68,914103,32,20284,-71
2020-02-29 09:48:05,10.33,10.33,10.33,51.80,912071,32,19947,-71
2020-02-29 09:48:56,10.41,10.41,10.41,50.94,914059,32,19993,-71
2020-02-29 09:49:46,10.46,10.46,10.46,51.01,912310,32,19942,-71
2020-02-29 09:50:39,10.40,10.40,10.40,49.98,910884,32,19938,-71
2020-02-29 09:51:30,10.49,10.49,10.49,50.34,909183,32,20313,-71
2020-02-29 09:52:21,10.37,10.37,10.37,50.75,909129,32,20280,-71
2020-02-29 09:53:12,10.39,10.39,10.39,51.95,905726,32,20380,-71
2020-02-29 09:54:03,10.41,10.41,10.41,50.12,909086,32,20014,-71
2020-02-29 09:54:53,10.54,10.54,10.54,49.02,907039,32,19954,-71
2020-02-29 09:55:45,10.60,10.60,10.60,47.99,907513,32,19976,-71
2020-02-29 09:56:36,10.64,10.64,10.64,47.02,909835,32,19989,-71
2020-02-29 09:57:26,10.67,10.67,10.67,47.42,914286,32,20281,-71
2020-02-29 09:58:17,10.73,10.73,10.73,48.35,914316,32,19954,-71
2020-02-29 09:59:08,10.83,10.83,10.83,47.36,913953,32,20265,-71
2020-02-29 09:59:58,10.87,10.87,10.87,48.00,910999,32,19969,-71
2020-02-29 10:00:49,10.92,10.92,10.92,49.42,908869,32,19973,-71
2020-02-29 10:01:40,10.86,10.86,10.86,48.16,912046,32,19935,-71
2020-02-29 10:02:30,10.82,10.82,10.82,49.50,908693,32,19939,-71
2020-02-29 10:03:21,10.86,10.86,10.86,48.67,907590,32,19938,-71
2020-02-29 10:04:11,10.89,10.89,10.89,48.05,908807,32,19958,-71
2020-02-29 10:05:02,10.76,10.76,10.76,48.88,909786,32,19946,-71
2020-02-29 10:05:53,10.83,10.83,10.83,47.74,910944,32,19966,-71
2020-02-29 10:06:43,10.80,10.80,10.80,46.64,904435,32,19947,-71
2020-02-29 10:07:34,10.87,10.87,10.87,46.82,905881,32,20360,-71
2020-02-29 10:08:24,11.00,11.00,11.00,47.18,906713,32,19968,-70
2020-02-29 10:09:15,11.02,11.02,11.02,47.24,908761,32,19950,-71
2020-02-29 10:10:06,11.05,11.05,11.05,47.65,905425,32,19939,-70
2020-02-29 10:10:56,11.00,11.00,11.00,48.10,908894,32,19946,-71
2020-02-29 10:11:47,11.05,11.05,11.05,47.43,906812,32,19948,-71
2020-02-29 10:12:38,11.15,11.15,11.15,47.78,907792,32,20340,-71
2020-02-29 10:13:28,11.32,11.32,11.32,47.23,909833,32,19931,-71
2020-02-29 10:14:20,11.42,11.42,11.42,46.52,907602,32,19940,-71
2020-02-29 10:15:10,11.52,11.52,11.52,47.24,908870,32,20056,-70
2020-02-29 10:16:01,11.48,11.48,11.48,46.79,909098,32,19975,-71
2020-02-29 10:16:52,11.48,11.48,11.48,46.11,905488,32,19947,-71
2020-02-29 10:17:42,11.55,11.55,11.55,47.13,908902,32,20033,-71
2020-02-29 10:18:33,11.54,11.54,11.54,46.30,909923,32,19946,-71
2020-02-29 10:19:24,11.64,11.64,11.64,45.51,907735,32,19993,-71
2020-02-29 10:20:14,11.58,11.58,11.58,46.66,905678,32,19951,-71
2020-02-29 10:21:05,11.71,11.71,11.71,47.42,905642,32,20006,-71
2020-02-29 10:21:56,11.86,11.86,11.86,46.56,907059,32,19951,-71
2020-02-29 10:22:46,12.05,12.05,12.05,45.43,908793,32,19942,-71
2020-02-29 10:23:37,12.13,12.13,12.13,44.76,908830,32,19985,-71
2020-02-29 10:24:28,12.07,12.07,12.07,44.47,912010,32,19934,-71
2020-02-29 10:25:19,11.88,11.88,11.88,44.69,914207,32,19998,-70
2020-02-29 10:26:09,11.96,11.96,11.96,43.79,914135,32,19942,-70
2020-02-29 10:27:00,12.07,12.07,12.07,44.91,910725,32,19978,-71
2020-02-29 10:27:51,12.10,12.10,12.10,43.64,908694,32,19957,-71
2020-02-29 10:28:42,12.13,12.13,12.13,43.64,908431,32,19939,-71
2020-02-29 10:29:32,12.15,12.15,12.15,44.85,908917,32,19972,-71
2020-02-29 10:30:23,12.22,12.22,12.22,44.52,908748,32,19966,-71
2020-02-29 10:31:14,12.26,12.26,12.26,44.76,907215,32,20056,-71
2020-02-29 10:32:06,12.10,12.10,12.10,44.36,908486,32,19938,-71
2020-02-29 10:32:57,12.29,12.29,12.29,43.49,909001,32,19963,-70
2020-02-29 10:33:48,12.33,12.33,12.33,45.25,909035,32,20357,-70
2020-02-29 10:34:38,12.26,12.26,12.26,46.25,908876,32,20032,-70
2020-02-29 10:35:29,12.38,12.38,12.38,43.23,908785,32,19943,-70
2020-02-29 10:36:20,12.48,12.48,12.48,44.36,849276,32,1910170,-70
2020-02-29 10:37:10,12.40,12.40,12.40,44.07,911245,32,19953,-70
2020-02-29 10:38:01,12.33,12.33,12.33,44.24,910476,32,19938,-70
2020-02-29 10:38:52,12.44,12.44,12.44,42.46,910811,32,20323,-70
2020-02-29 10:39:42,12.48,12.48,12.48,42.12,908824,32,19951,-69
2020-02-29 10:40:34,12.44,12.44,12.44,42.54,907567,32,19939,-70
2020-02-29 10:41:24,12.40,12.40,12.40,42.86,906673,32,19975,-70
2020-02-29 10:42:15,12.42,12.42,12.42,43.03,908623,32,19951,-70
2020-02-29 10:43:05,12.49,12.49,12.49,45.38,908419,32,19970,-70
2020-02-29 10:43:56,12.68,12.68,12.68,44.29,909483,32,19951,-70
2020-02-29 10:44:46,12.71,12.71,12.71,42.75,909864,32,19943,-71
2020-02-29 10:45:37,12.61,12.61,12.61,42.44,908698,32,19934,-70
2020-02-29 10:46:28,12.53,12.53,12.53,43.68,910667,32,19954,-70
2020-02-29 10:47:19,12.49,12.49,12.49,43.16,908225,32,19955,-70
2020-02-29 10:48:10,12.60,12.60,12.60,42.39,907341,32,20357,-70
2020-02-29 10:49:00,12.60,12.60,12.60,43.84,905650,32,20065,-70
2020-02-29 10:49:51,12.60,12.60,12.60,43.69,908881,32,19946,-70
2020-02-29 10:50:42,12.55,12.55,12.55,43.48,908734,32,19961,-70
2020-02-29 10:51:32,12.57,12.57,12.57,44.01,910704,32,20012,-70
2020-02-29 10:52:23,12.55,12.55,12.55,43.49,912149,32,20332,-70
2020-02-29 10:53:15,12.68,12.68,12.68,42.45,914192,32,19961,-70
2020-02-29 10:54:05,12.70,12.70,12.70,42.94,914083,32,19954,-70
2020-02-29 10:54:56,12.56,12.56,12.56,42.69,910775,32,19997,-70
2020-02-29 10:55:46,12.72,12.72,12.72,42.05,908890,32,19943,-70
2020-02-29 10:56:37,12.67,12.67,12.67,43.46,910571,32,20344,-70
2020-02-29 10:57:28,12.54,12.54,12.54,43.52,908916,32,19935,-70
2020-02-29 10:58:18,12.59,12.59,12.59,43.03,911806,32,19950,-70
2020-02-29 10:59:09,12.65,12.65,12.65,44.55,912002,32,19950,-70
2020-02-29 11:00:00,12.66,12.66,12.66,42.78,914124,32,19949,-70
2020-02-29 11:00:50,12.57,12.57,12.57,43.36,913990,32,19938,-70
2020-02-29 11:01:42,12.63,12.63,12.63,43.44,913917,32,19958,-70
2020-02-29 11:02:32,12.55,12.55,12.55,42.70,913928,32,19946,-71
2020-02-29 11:03:23,12.63,12.63,12.63,42.40,910856,32,19943,-70
2020-02-29 11:04:13,12.52,12.52,12.52,42.92,911991,32,19942,-70
2020-02-29 11:05:04,12.51,12.51,12.51,42.28,911768,32,20357,-70
2020-02-29 11:05:55,12.51,12.51,12.51,43.04,913932,32,19990,-70
2020-02-29 11:06:45,12.36,12.36,12.36,42.95,910538,32,19954,-70
2020-02-29 11:07:36,12.52,12.52,12.52,43.81,910758,32,19942,-71
2020-02-29 11:08:26,12.49,12.49,12.49,44.39,912825,32,20024,-70
2020-02-29 11:09:17,12.37,12.37,12.37,42.88,916764,32,19962,-70
2020-02-29 11:10:08,12.43,12.43,12.43,43.98,916153,32,19948,-70
2020-02-29 11:10:58,12.48,12.48,12.48,43.08,913658,32,20381,-70
2020-02-29 11:11:49,12.53,12.53,12.53,44.25,913836,32,19939,-70
2020-02-29 11:12:39,12.60,12.60,12.60,43.28,913808,32,20268,-71
2020-02-29 11:13:32,12.79,12.79,12.79,44.16,914141,32,19935,-70
2020-02-29 11:14:23,12.91,12.91,12.91,43.46,914280,32,20329,-70
2020-02-29 11:15:13,12.75,12.75,12.75,42.35,913889,32,19950,-70
2020-02-29 11:16:04,12.63,12.63,12.63,44.08,910751,32,20296,-70
2020-02-29 11:16:55,12.61,12.61,12.61,43.25,911662,32,19949,-70
2020-02-29 11:17:45,12.53,12.53,12.53,44.00,913915,32,19950,-70
2020-02-29 11:18:37,12.54,12.54,12.54,44.67,911917,32,20334,-70
2020-02-29 11:19:28,12.68,12.68,12.68,45.92,914076,32,20251,-70
2020-02-29 11:20:18,12.52,12.52,12.52,45.35,914212,32,19949,-70
2020-02-29 11:21:09,12.48,12.48,12.48,44.72,914160,32,19998,-70
2020-02-29 11:21:59,12.43,12.43,12.43,45.15,913920,32,20276,-70
2020-02-29 11:22:50,12.54,12.54,12.54,45.95,913788,32,20005,-70
2020-02-29 11:23:42,12.43,12.43,12.43,45.55,910978,32,19950,-70
2020-02-29 11:24:32,12.47,12.47,12.47,45.77,908777,32,19947,-70
2020-02-29 11:25:23,12.64,12.64,12.64,44.92,908991,32,19983,-70
2020-02-29 11:26:14,12.63,12.63,12.63,45.65,911619,32,19976,-70
2020-02-29 11:27:05,12.71,12.71,12.71,45.39,913769,32,19997,-70
2020-02-29 11:27:56,12.67,12.67,12.67,44.93,911946,32,20276,-70
2020-02-29 11:28:46,12.67,12.67,12.67,44.40,907504,32,19957,-70
2020-02-29 11:29:37,12.69,12.69,12.69,44.80,908796,32,19939,-70
2020-02-29 11:30:33,12.65,12.65,12.65,44.04,912067,32,19935,-70
2020-02-29 11:31:24,12.72,12.72,12.72,44.24,914359,32,19950,-70
2020-02-29 11:32:15,12.96,12.96,12.96,42.84,914025,32,19942,-70
2020-02-29 11:33:07,13.02,13.02,13.02,43.58,907151,32,19998,-70
2020-02-29 11:33:58,13.12,13.12,13.12,44.20,908924,32,20382,-70
2020-02-29 11:34:49,13.12,13.12,13.12,45.90,911986,32,20325,-70
2020-02-29 11:35:40,13.16,13.16,13.16,44.39,914131,32,19997,-70
2020-02-29 11:36:30,13.03,13.03,13.03,44.75,913859,32,19993,-70
2020-02-29 11:37:23,13.27,13.27,13.27,45.13,908491,32,19940,-70
2020-02-29 11:38:15,13.45,13.45,13.45,43.92,907624,32,20133,-70
2020-02-29 11:39:06,13.59,13.59,13.59,42.37,908826,32,19962,-70
2020-02-29 11:39:57,13.85,13.85,13.85,42.57,912085,32,19935,-69
2020-02-29 11:40:48,13.75,13.75,13.75,41.94,914197,32,20374,-70
2020-02-29 11:41:41,13.63,13.63,13.63,43.80,914793,32,20327,-70
2020-02-29 11:42:36,13.67,13.67,13.67,43.12,914865,32,19961,-71
2020-02-29 11:43:27,13.83,13.83,13.83,43.23,914462,32,20312,-70
2020-02-29 11:44:18,14.03,14.03,14.03,43.80,911226,32,19971,-70
2020-02-29 11:45:08,14.06,14.06,14.06,43.00,912257,32,19984,-70
2020-02-29 11:46:01,13.94,13.94,13.94,42.46,914629,32,20332,-70
2020-02-29 11:46:52,14.11,14.11,14.11,43.48,912538,32,20001,-71
2020-02-29 11:47:43,14.14,14.14,14.14,41.26,914562,32,20333,-70
2020-02-29 11:48:35,14.19,14.19,14.19,41.24,912058,32,19953,-70
2020-02-29 11:49:25,13.81,13.81,13.81,41.60,914473,32,20275,-70
2020-02-29 11:50:16,13.91,13.91,13.91,42.19,912514,32,19965,-70
2020-02-29 11:51:06,13.70,13.70,13.70,42.06,908086,32,20001,-69
2020-02-29 11:51:57,13.71,13.71,13.71,43.32,906364,32,20007,-70
2020-02-29 11:52:47,13.80,13.80,13.80,44.44,910316,32,19962,-70
2020-02-29 11:53:38,13.70,13.70,13.70,42.70,912264,32,19935,-70
2020-02-29 11:54:29,13.74,13.74,13.74,42.26,911097,32,20024,-70
2020-02-29 11:55:19,13.93,13.93,13.93,43.03,910969,32,19935,-70
2020-02-29 11:56:10,13.75,13.75,13.75,42.04,910420,32,19950,-70
2020-02-29 11:57:00,13.85,13.85,13.85,42.96,911219,32,20748,-70
2020-02-29 11:57:54,14.01,14.01,14.01,41.67,912436,32,19949,-70
2020-02-29 11:58:45,14.21,14.21,14.21,41.53,912613,32,19949,-71
2020-02-29 11:59:35,14.42,14.42,14.42,39.97,914445,32,19957,-70
2020-02-29 12:00:26,14.81,14.81,14.81,40.59,912083,32,19946,-71
2020-02-29 12:01:17,15.27,15.27,15.27,40.57,907601,32,20391,-71
2020-02-29 12:02:11,15.34,15.34,15.34,39.11,909540,32,20072,-69
2020-02-29 12:03:02,14.80,14.80,14.80,38.76,911020,32,20045,-69
2020-02-29 12:03:52,14.75,14.75,14.75,39.98,914566,32,19934,-69
2020-02-29 12:04:43,14.75,14.75,14.75,40.98,912320,32,19954,-69
2020-02-29 12:05:34,14.82,14.82,14.82,39.22,914393,32,20365,-69
2020-02-29 12:06:25,15.13,15.13,15.13,37.39,912294,32,19939,-69
2020-02-29 12:07:17,15.19,15.19,15.19,38.21,914528,32,19952,-69
2020-02-29 12:08:07,15.51,15.51,15.51,38.09,914664,32,19934,-69
2020-02-29 12:08:58,15.09,15.09,15.09,37.33,914646,32,20362,-68
2020-02-29 12:09:49,15.16,15.16,15.16,38.61,914286,32,19973,-69
2020-02-29 12:10:40,15.08,15.08,15.08,38.88,914356,32,19998,-70
2020-02-29 12:11:31,15.09,15.09,15.09,39.48,911179,32,20012,-70
2020-02-29 12:12:23,15.31,15.31,15.31,39.24,909444,32,19939,-70
2020-02-29 12:13:13,15.63,15.63,15.63,37.37,912762,32,19946,-70
2020-02-29 12:14:04,16.00,16.00,16.00,35.91,911406,32,19938,-69
2020-02-29 12:14:55,15.99,15.99,15.99,36.42,912290,32,19934,-69
2020-02-29 12:15:45,16.06,16.06,16.06,36.95,910904,32,19938,-69
2020-02-29 12:16:36,16.07,16.07,16.07,36.24,908035,32,19942,-68
2020-02-29 12:17:27,16.14,16.14,16.14,36.31,909080,32,19987,-71
2020-02-29 12:18:18,16.27,16.27,16.27,35.90,912603,32,19934,-70
2020-02-29 12:19:08,16.24,16.24,16.24,36.38,915223,32,19945,-70
2020-02-29 12:19:59,15.87,15.87,15.87,36.45,916686,32,19957,-71
2020-02-29 12:20:50,15.44,15.44,15.44,35.38,914486,32,20377,-70
2020-02-29 12:21:41,15.17,15.17,15.17,36.99,914510,32,19966,-70
2020-02-29 12:22:31,15.62,15.62,15.62,35.98,908018,32,19943,-70
2020-02-29 12:23:22,15.34,15.34,15.34,36.23,905986,32,19943,-70
2020-02-29 12:24:13,15.29,15.29,15.29,37.22,910268,32,19969,-71
2020-02-29 12:25:03,15.48,15.48,15.48,38.30,914445,32,20077,-69
2020-02-29 12:25:54,15.40,15.40,15.40,37.04,914715,32,20272,-69
2020-02-29 12:26:44,15.45,15.45,15.45,36.77,911108,32,19946,-69
2020-02-29 12:27:35,15.51,15.51,15.51,37.24,914144,32,19960,-69
2020-02-29 12:28:26,15.89,15.89,15.89,37.05,911248,32,20330,-69
2020-02-29 12:29:17,15.88,15.88,15.88,35.67,911343,32,19998,-69
2020-02-29 12:30:07,15.70,15.70,15.70,36.19,911261,32,20324,-70
2020-02-29 12:30:58,15.45,15.45,15.45,36.94,908996,32,19939,-70
2020-02-29 12:31:49,15.31,15.31,15.31,37.36,908133,32,20023,-69
2020-02-29 12:32:40,15.52,15.52,15.52,36.48,909055,32,19953,-70
2020-02-29 12:33:30,15.58,15.58,15.58,37.17,906003,32,19951,-70
2020-02-29 12:34:21,15.59,15.59,15.59,36.39,908107,32,19942,-69
2020-02-29 12:35:12,15.61,15.61,15.61,37.22,909211,32,19965,-70
2020-02-29 12:36:03,15.58,15.58,15.58,36.34,911570,32,20351,-70
2020-02-29 12:36:54,15.58,15.58,15.58,36.30,914317,32,20010,-69
2020-02-29 12:37:45,15.62,15.62,15.62,36.28,910872,32,19998,-70
2020-02-29 12:38:35,15.52,15.52,15.52,36.39,908125,32,19934,-70
2020-02-29 12:39:34,15.52,15.52,15.52,37.83,909296,32,19935,-70
2020-02-29 12:40:24,15.52,15.52,15.52,37.85,904870,32,19955,-70
2020-02-29 12:41:15,14.82,14.82,14.82,38.04,906895,32,19948,-70
2020-02-29 12:42:06,14.83,14.83,14.83,38.82,910362,32,20296,-70
2020-02-29 12:42:57,14.74,14.74,14.74,39.39,911101,32,19951,-69
2020-02-29 12:43:48,14.82,14.82,14.82,40.68,907939,32,20001,-69
2020-02-29 12:44:40,14.69,14.69,14.69,39.18,909243,32,20366,-69
2020-02-29 12:45:30,14.84,14.84,14.84,39.74,908015,32,19939,-70
2020-02-29 12:46:21,14.57,14.57,14.57,39.58,909276,32,19949,-70
2020-02-29 12:47:11,14.50,14.50,14.50,39.33,909142,32,20441,-70
2020-02-29 12:48:02,14.41,14.41,14.41,40.26,907963,32,19939,-70
2020-02-29 12:48:53,14.46,14.46,14.46,40.78,905722,32,20353,-69
2020-02-29 12:49:43,14.53,14.53,14.53,40.81,909133,32,19973,-70
2020-02-29 12:50:35,14.50,14.50,14.50,40.44,909011,32,20351,-70
2020-02-29 12:51:25,14.49,14.49,14.49,41.84,907881,32,19969,-70
2020-02-29 12:52:16,14.47,14.47,14.47,42.31,902958,32,19955,-70
2020-02-29 12:53:07,14.73,14.73,14.73,42.14,904411,32,19966,-70
2020-02-29 12:53:57,14.77,14.77,14.77,42.89,906031,32,20282,-70
2020-02-29 12:54:49,14.96,14.96,14.96,42.45,903815,32,19956,-69
2020-02-29 12:55:39,15.00,15.00,15.00,41.48,904925,32,20066,-70
2020-02-29 12:56:30,14.96,14.96,14.96,42.03,903790,32,19966,-70
2020-02-29 12:57:23,14.81,14.81,14.81,42.24,909042,32,19970,-70
2020-02-29 12:58:14,14.75,14.75,14.75,42.99,905823,32,19981,-69
2020-02-29 12:59:05,14.69,14.69,14.69,42.84,908012,32,20317,-69
2020-02-29 12:59:56,14.44,14.44,14.44,44.28,910523,32,19935,-69
2020-02-29 13:00:47,14.48,14.48,14.48,43.69,914615,32,20354,-69
2020-02-29 13:01:37,14.52,14.52,14.52,43.32,914704,32,19945,-69
2020-02-29 13:02:28,14.52,14.52,14.52,45.06,914674,32,19965,-70
2020-02-29 13:03:20,14.33,14.33,14.33,44.46,914596,32,19979,-70
2020-02-29 13:04:11,14.31,14.31,14.31,44.69,911026,32,19935,-70
2020-02-29 13:05:01,14.25,14.25,14.25,45.64,911020,32,19958,-71
2020-02-29 13:05:52,14.21,14.21,14.21,44.96,911270,32,19935,-70
2020-02-29 13:06:42,14.33,14.33,14.33,45.05,907743,32,20321,-69
2020-02-29 13:07:33,14.13,14.13,14.13,45.00,906082,32,19983,-70
2020-02-29 13:08:24,14.00,14.00,14.00,45.00,902816,32,19978,-70
2020-02-29 13:09:14,14.02,14.02,14.02,44.94,902710,32,19935,-70
2020-02-29 13:10:05,13.77,13.77,13.77,45.91,906882,32,19986,-69
2020-02-29 13:10:56,13.58,13.58,13.58,45.83,912020,32,19950,-69
2020-02-29 13:11:46,13.56,13.56,13.56,45.73,914304,32,19991,-69
2020-02-29 13:12:37,13.48,13.48,13.48,46.86,910593,32,19955,-70
2020-02-29 13:13:28,13.71,13.71,13.71,45.80,910978,32,19935,-70
2020-02-29 13:14:18,13.59,13.59,13.59,45.68,912111,32,20269,-69
2020-02-29 13:15:09,13.50,13.50,13.50,46.42,910873,32,19943,-69
2020-02-29 13:16:00,13.59,13.59,13.59,45.24,911051,32,20376,-69
2020-02-29 13:16:50,13.63,13.63,13.63,45.95,908491,32,19934,-70
2020-02-29 13:17:41,13.52,13.52,13.52,45.49,911142,32,19973,-69
2020-02-29 13:18:32,13.49,13.49,13.49,43.70,907752,32,19987,-70
2020-02-29 13:19:23,13.41,13.41,13.41,43.83,908034,32,19998,-70
2020-02-29 13:20:13,13.42,13.42,13.42,44.40,907128,32,20325,-70
2020-02-29 13:21:04,13.28,13.28,13.28,43.53,907428,32,20340,-70
2020-02-29 13:21:55,13.32,13.32,13.32,42.53,908753,32,20324,-70
2020-02-29 13:22:45,13.43,13.43,13.43,43.10,911074,32,19939,-70
2020-02-29 13:23:36,13.43,13.43,13.43,43.72,910995,32,20297,-70
2020-02-29 13:24:26,13.39,13.39,13.39,44.56,912069,32,20400,-70
2020-02-29 13:25:17,13.32,13.32,13.32,43.15,910873,32,19938,-70
2020-02-29 13:25:57,13.42,13.42,13.42,40.49,910677,32,19934,-70
2020-02-29 13:26:35,13.39,13.39,13.39,40.77,907927,32,20364,-69
2020-02-29 13:27:09,13.43,13.43,13.43,39.73,904751,32,20327,-70
2020-02-29 13:27:59,13.19,13.19,13.19,39.94,901801,32,20378,-70
2020-02-29 13:28:55,13.11,13.11,13.11,40.15,904908,32,19935,-70
2020-02-29 13:29:45,13.13,13.13,13.13,40.74,911390,32,19939,-70
2020-02-29 13:30:36,13.17,13.17,13.17,39.99,914440,32,19934,-70
2020-02-29 13:31:27,13.11,13.11,13.11,40.90,914429,32,20015,-70
2020-02-29 13:32:18,13.03,13.03,13.03,40.30,907743,32,20352,-70
2020-02-29 13:33:09,12.91,12.91,12.91,42.17,904757,32,19939,-69
2020-02-29 13:34:00,12.95,12.95,12.95,41.13,906660,32,19935,-71
2020-02-29 13:34:51,12.98,12.98,12.98,41.78,908840,32,20329,-69
2020-02-29 13:35:42,13.07,13.07,13.07,40.45,911038,32,19934,-69
2020-02-29 13:36:33,12.89,12.89,12.89,41.17,908748,32,19956,-70
2020-02-29 13:37:23,12.82,12.82,12.82,41.29,904737,32,19966,-70
2020-02-29 13:38:14,12.91,12.91,12.91,41.40,899217,33,19944,-70
2020-02-29 13:39:05,12.93,12.93,12.93,40.91,903867,32,19973,-70
2020-02-29 13:39:55,12.87,12.87,12.87,40.33,907010,32,19949,-70
2020-02-29 13:40:47,12.80,12.80,12.80,40.61,904596,32,19938,-70
2020-02-29 13:41:38,12.80,12.80,12.80,41.16,902358,32,19950,-70
2020-02-29 13:42:30,12.80,12.80,12.80,42.20,907199,32,20048,-70
2020-02-29 13:43:21,12.80,12.80,12.80,42.27,911259,32,19934,-70
2020-02-29 13:44:13,12.73,12.73,12.73,42.51,907821,32,19960,-70
2020-02-29 13:45:04,12.79,12.79,12.79,41.72,904355,32,20340,-71
2020-02-29 13:45:57,12.77,12.77,12.77,41.46,904214,32,19977,-70
2020-02-29 13:46:48,12.72,12.72,12.72,40.97,908886,32,19935,-70
2020-02-29 13:47:40,12.72,12.72,12.72,41.18,909062,32,19930,-70
2020-02-29 13:48:30,12.74,12.74,12.74,40.50,907753,32,19995,-70
2020-02-29 13:49:21,12.74,12.74,12.74,40.47,909046,32,19934,-70
2020-02-29 13:50:13,12.78,12.78,12.78,41.72,910642,32,19939,-70
2020-02-29 13:51:03,12.71,12.71,12.71,41.26,910934,32,20406,-70
2020-02-29 13:51:54,12.69,12.69,12.69,41.54,907755,32,19938,-69
2020-02-29 13:52:45,12.59,12.59,12.59,41.67,907896,32,19941,-70
2020-02-29 13:53:36,12.63,12.63,12.63,41.50,909087,32,19939,-70
2020-02-29 13:54:26,12.67,12.67,12.67,38.97,911347,32,19934,-70
2020-02-29 13:55:17,12.57,12.57,12.57,40.81,910890,32,20403,-69
2020-02-29 13:56:07,12.57,12.57,12.57,38.57,904448,32,19969,-70
2020-02-29 13:56:59,12.56,12.56,12.56,38.48,899295,32,20510,-70
2020-02-29 13:57:50,12.59,12.59,12.59,38.60,903920,32,19936,-69
2020-02-29 13:58:41,12.51,12.51,12.51,39.03,909023,32,20415,-69
2020-02-29 13:59:31,12.54,12.54,12.54,38.72,911091,32,19950,-69
2020-02-29 14:00:22,12.58,12.58,12.58,39.44,907747,32,19973,-69
2020-02-29 14:01:13,12.57,12.57,12.57,39.14,908692,32,19979,-70
2020-02-29 14:02:04,12.54,12.54,12.54,39.30,910998,32,19951,-70
2020-02-29 14:02:54,12.59,12.59,12.59,38.45,910240,32,20000,-69
2020-02-29 14:03:45,12.56,12.56,12.56,38.96,910707,32,19971,-70
2020-02-29 14:04:37,12.57,12.57,12.57,39.18,904429,32,19939,-69
2020-02-29 14:05:27,12.49,12.49,12.49,39.30,899653,32,20378,-69
2020-02-29 14:06:20,12.46,12.46,12.46,38.95,900779,32,19971,-69
2020-02-29 14:07:11,12.49,12.49,12.49,38.83,907332,32,19948,-69
2020-02-29 14:08:01,12.52,12.52,12.52,38.98,912053,32,19946,-70
2020-02-29 14:08:52,12.46,12.46,12.46,39.31,913984,32,19968,-69
2020-02-29 14:09:46,12.37,12.37,12.37,39.23,907675,32,20351,-69
2020-02-29 14:10:38,12.24,12.24,12.24,39.82,907765,32,19951,-69
2020-02-29 14:11:29,12.25,12.25,12.25,39.76,907682,32,19939,-69
2020-02-29 14:12:20,12.33,12.33,12.33,39.63,910948,32,20391,-69
2020-02-29 14:13:12,12.36,12.36,12.36,39.61,910758,32,19965,-69
2020-02-29 14:14:02,12.42,12.42,12.42,38.77,911005,32,19946,-70
2020-02-29 14:14:53,12.30,12.30,12.30,38.94,908738,32,20299,-69
2020-02-29 14:15:45,12.26,12.26,12.26,39.34,911000,32,20304,-70
2020-02-29 14:16:36,12.26,12.26,12.26,39.64,910741,32,19939,-69
2020-02-29 14:17:30,12.32,12.32,12.32,39.81,910892,32,20344,-70
2020-02-29 14:18:25,12.28,12.28,12.28,39.94,911034,32,20048,-70
2020-02-29 14:19:16,12.31,12.31,12.31,39.31,907169,32,19948,-70
2020-02-29 14:20:07,12.36,12.36,12.36,39.09,904634,32,19931,-69
2020-02-29 14:20:58,12.43,12.43,12.43,39.90,907008,32,19936,-69
2020-02-29 14:21:49,12.45,12.45,12.45,40.14,905785,32,19967,-69
2020-02-29 14:22:40,12.51,12.51,12.51,39.60,904644,32,20018,-69
2020-02-29 14:23:40,12.54,12.54,12.54,40.52,905897,32,19939,-70
2020-02-29 14:24:30,12.55,12.55,12.55,41.26,905691,32,19969,-69
2020-02-29 14:25:21,12.57,12.57,12.57,40.22,907280,32,19954,-70
2020-02-29 14:26:11,12.54,12.54,12.54,40.77,908737,32,19953,-70
2020-02-29 14:27:02,12.52,12.52,12.52,40.36,907562,32,19990,-69
2020-02-29 14:27:53,12.58,12.58,12.58,38.68,908928,32,19955,-70
2020-02-29 14:28:43,12.71,12.71,12.71,38.88,908580,32,19939,-69
2020-02-29 14:29:34,12.73,12.73,12.73,39.72,910965,32,19934,-70
2020-02-29 14:30:26,12.78,12.78,12.78,39.55,910884,32,19963,-70
2020-02-29 14:31:17,12.80,12.80,12.80,39.46,910916,32,19938,-69
2020-02-29 14:32:08,12.74,12.74,12.74,40.46,907561,32,19957,-70
2020-02-29 14:32:59,12.59,12.59,12.59,40.38,910861,32,19938,-69
2020-02-29 14:33:49,12.68,12.68,12.68,39.18,911091,32,20260,-69
2020-02-29 14:34:40,12.72,12.72,12.72,39.26,911331,32,19953,-70
2020-02-29 14:35:31,12.64,12.64,12.64,39.19,910733,32,19947,-70
2020-02-29 14:36:21,12.67,12.67,12.67,39.23,910738,32,19962,-70
2020-02-29 14:37:12,12.72,12.72,12.72,39.62,907582,32,20310,-70
2020-02-29 14:38:03,12.80,12.80,12.80,38.97,905671,32,20258,-70
2020-02-29 14:38:53,12.86,12.86,12.86,38.67,905881,32,19955,-70
2020-02-29 14:39:48,12.84,12.84,12.84,38.54,902585,32,19944,-70
2020-02-29 14:40:46,12.84,12.84,12.84,38.27,906140,32,19954,-70
2020-02-29 14:41:37,12.86,12.86,12.86,38.57,906651,32,20006,-69
2020-02-29 14:42:17,12.86,12.86,12.86,38.72,907772,32,19948,-69
2020-02-29 14:43:09,12.91,12.91,12.91,39.06,904315,32,19951,-70
2020-02-29 14:43:59,12.79,12.79,12.79,39.22,904590,32,20026,-70
2020-02-29 14:44:50,12.78,12.78,12.78,38.73,907054,32,20366,-69
2020-02-29 14:45:40,12.86,12.86,12.86,39.05,908964,32,19973,-70
2020-02-29 14:46:31,12.75,12.75,12.75,39.32,907666,32,20285,-70
2020-02-29 14:47:22,12.81,12.81,12.81,39.01,907603,32,19939,-69
2020-02-29 14:48:12,12.84,12.84,12.84,38.85,905626,32,19953,-69
2020-02-29 14:49:03,12.73,12.73,12.73,38.57,905254,32,19946,-69
2020-02-29 14:49:54,12.73,12.73,12.73,38.53,905723,32,20290,-70
2020-02-29 14:50:44,12.73,12.73,12.73,38.09,908847,32,19949,-69
2020-02-29 14:51:35,12.71,12.71,12.71,38.28,908309,32,20018,-70
2020-02-29 14:52:25,12.59,12.59,12.59,38.05,904440,32,19970,-70
2020-02-29 14:53:16,12.56,12.56,12.56,38.02,905615,32,19998,-69
2020-02-29 14:54:07,12.52,12.52,12.52,38.74,910186,32,19946,-70
2020-02-29 14:54:57,12.43,12.43,12.43,38.69,911009,32,19945,-69
2020-02-29 14:55:49,12.41,12.41,12.41,39.27,910869,32,20317,-69
2020-02-29 14:56:39,12.34,12.34,12.34,39.21,910780,32,19972,-70
2020-02-29 14:57:34,12.37,12.37,12.37,39.72,905635,32,20031,-70
2020-02-29 14:58:25,12.37,12.37,12.37,40.47,904539,32,19943,-70
2020-02-29 14:59:15,12.42,12.42,12.42,39.66,902873,32,19939,-69
2020-02-29 15:00:06,12.30,12.30,12.30,40.55,902594,32,19955,-69
2020-02-29 15:00:56,12.24,12.24,12.24,40.89,900382,32,19963,-69
2020-02-29 15:01:47,12.36,12.36,12.36,40.17,905731,32,19991,-69
2020-02-29 15:02:38,12.45,12.45,12.45,40.73,908757,32,19973,-69
2020-02-29 15:03:28,12.43,12.43,12.43,40.78,910850,32,19988,-69
2020-02-29 15:04:19,12.53,12.53,12.53,40.16,910712,32,19949,-70
2020-02-29 15:05:09,12.54,12.54,12.54,40.49,910477,32,19977,-69
2020-02-29 15:06:01,12.49,12.49,12.49,41.42,911027,32,20009,-70
2020-02-29 15:06:51,12.51,12.51,12.51,41.96,910747,32,19961,-69
2020-02-29 15:07:42,12.52,12.52,12.52,41.60,910904,32,19938,-70
2020-02-29 15:08:35,12.51,12.51,12.51,42.58,911009,32,19930,-69
2020-02-29 15:09:26,12.61,12.61,12.61,41.54,911133,32,19994,-70
2020-02-29 15:10:16,12.74,12.74,12.74,41.32,911011,32,19951,-70
2020-02-29 15:11:07,12.72,12.72,12.72,41.46,907314,32,19942,-69
2020-02-29 15:11:58,12.80,12.80,12.80,41.43,905855,32,19954,-69
2020-02-29 15:12:49,12.74,12.74,12.74,42.84,905670,32,19985,-69
2020-02-29 15:13:41,12.84,12.84,12.84,42.17,905839,32,19953,-69
2020-02-29 15:14:32,12.71,12.71,12.71,42.09,909627,32,19962,-69
2020-02-29 15:15:22,12.85,12.85,12.85,41.80,911640,32,19975,-70
2020-02-29 15:16:13,12.95,12.95,12.95,41.94,911290,32,19950,-70
2020-02-29 15:17:04,13.03,13.03,13.03,41.07,908152,32,20363,-70
2020-02-29 15:17:55,13.02,13.02,13.02,41.32,909455,32,19939,-70
2020-02-29 15:18:45,12.96,12.96,12.96,41.66,909283,32,20300,-69
2020-02-29 15:19:36,12.89,12.89,12.89,42.03,907932,32,20028,-69
2020-02-29 15:20:26,12.91,12.91,12.91,42.20,903139,32,19947,-70
2020-02-29 15:21:17,12.88,12.88,12.88,42.76,903156,32,20361,-70
2020-02-29 15:22:09,12.71,12.71,12.71,42.88,907248,32,19948,-70
2020-02-29 15:22:59,12.64,12.64,12.64,43.54,911561,32,19972,-70
2020-02-29 15:23:50,12.59,12.59,12.59,43.52,911524,32,19965,-69
2020-02-29 15:24:41,12.41,12.41,12.41,44.63,911460,32,20073,-69
2020-02-29 15:25:32,12.43,12.43,12.43,44.56,909683,32,19988,-70
2020-02-29 15:26:23,12.47,12.47,12.47,44.20,908592,32,19939,-70
2020-02-29 15:27:14,12.44,12.44,12.44,44.37,908452,32,20013,-70
2020-02-29 15:28:04,12.48,12.48,12.48,44.64,909130,32,19963,-70
2020-02-29 15:28:55,12.55,12.55,12.55,43.66,906162,32,20255,-70
2020-02-29 15:29:47,12.62,12.62,12.62,43.04,908058,32,19945,-71
2020-02-29 15:30:42,12.72,12.72,12.72,43.09,909523,32,19999,-69
2020-02-29 15:31:33,12.78,12.78,12.78,43.27,911133,32,19959,-71
2020-02-29 15:32:24,12.70,12.70,12.70,43.03,908283,32,19943,-70
2020-02-29 15:33:16,12.65,12.65,12.65,43.30,905716,32,20375,-70
2020-02-29 15:34:07,12.65,12.65,12.65,43.47,907325,32,19950,-69
2020-02-29 15:34:57,12.61,12.61,12.61,43.94,905337,32,20258,-70
2020-02-29 15:35:49,12.71,12.71,12.71,43.45,906371,32,19955,-70
2020-02-29 15:36:40,12.71,12.71,12.71,43.92,911647,32,20333,-70
2020-02-29 15:37:33,12.72,12.72,12.72,43.99,914513,32,19935,-70
2020-02-29 15:38:27,12.70,12.70,12.70,42.86,911472,32,19939,-70
2020-02-29 15:39:17,12.68,12.68,12.68,43.55,904674,32,19996,-70
2020-02-29 15:40:08,12.56,12.56,12.56,44.19,906483,32,20321,-70
2020-02-29 15:40:59,12.61,12.61,12.61,43.75,909390,32,19951,-70
2020-02-29 15:41:50,12.62,12.62,12.62,44.57,914537,32,19964,-70
2020-02-29 15:42:42,12.60,12.60,12.60,44.45,911513,32,20376,-70
2020-02-29 15:43:33,12.65,12.65,12.65,45.05,911135,32,19935,-70
2020-02-29 15:44:24,12.72,12.72,12.72,44.07,909277,32,20410,-71
2020-02-29 15:45:14,12.63,12.63,12.63,44.07,908474,32,20015,-70
2020-02-29 15:46:06,12.67,12.67,12.67,44.58,909275,32,20400,-71
2020-02-29 15:46:57,12.72,12.72,12.72,44.19,912124,32,19934,-70
2020-02-29 15:47:48,12.77,12.77,12.77,43.45,912678,32,19952,-70
2020-02-29 15:48:38,12.75,12.75,12.75,43.14,908180,32,20001,-70
2020-02-29 15:49:29,12.76,12.76,12.76,44.18,906147,32,19966,-70
2020-02-29 15:50:20,12.67,12.67,12.67,42.69,910499,32,19945,-70
2020-02-29 15:51:10,12.73,12.73,12.73,42.48,912357,32,19958,-70
2020-02-29 15:52:02,12.85,12.85,12.85,42.07,911197,32,20300,-70
2020-02-29 15:52:52,12.96,12.96,12.96,42.60,911454,32,19954,-69
2020-02-29 15:53:43,13.14,13.14,13.14,41.94,912670,32,19971,-70
2020-02-29 15:54:34,13.22,13.22,13.22,41.68,912403,32,20050,-70
2020-02-29 15:55:25,13.27,13.27,13.27,40.99,910838,32,20382,-70
2020-02-29 15:56:15,13.10,13.10,13.10,40.42,912482,32,20005,-70
2020-02-29 15:57:06,13.14,13.14,13.14,40.87,914416,32,19958,-70
2020-02-29 15:57:57,13.32,13.32,13.32,40.22,911254,32,19942,-69
2020-02-29 15:58:48,13.39,13.39,13.39,40.11,908337,32,20040,-68
2020-02-29 15:59:38,13.44,13.44,13.44,39.77,910625,32,19939,-69
2020-02-29 16:00:30,13.50,13.50,13.50,39.73,911387,32,19934,-69
2020-02-29 16:01:20,13.61,13.61,13.61,40.25,909244,32,19949,-69
2020-02-29 16:02:11,13.47,13.47,13.47,39.87,909289,32,19961,-69
2020-02-29 16:03:01,13.54,13.54,13.54,40.03,912387,32,19964,-69
2020-02-29 16:03:52,13.54,13.54,13.54,39.37,909228,32,20385,-69
2020-02-29 16:04:44,13.55,13.55,13.55,39.59,908172,32,20390,-69
2020-02-29 16:05:35,13.52,13.52,13.52,39.88,910460,32,19943,-69
2020-02-29 16:06:26,13.76,13.76,13.76,40.00,912579,32,19952,-69
2020-02-29 16:07:16,13.87,13.87,13.87,39.67,911152,32,19954,-69
2020-02-29 16:08:07,13.72,13.72,13.72,39.73,912414,32,20352,-69
2020-02-29 16:08:58,13.65,13.65,13.65,40.22,911218,32,19948,-69
2020-02-29 16:09:57,13.73,13.73,13.73,39.93,912097,32,19935,-69
2020-02-29 16:10:47,13.57,13.57,13.57,40.73,913262,32,19950,-68
2020-02-29 16:11:38,13.41,13.41,13.41,41.09,914153,32,19994,-69
2020-02-29 16:12:31,13.47,13.47,13.47,40.90,914586,32,19946,-69
2020-02-29 16:13:21,13.51,13.51,13.51,40.46,914709,32,19934,-70
2020-02-29 16:14:12,13.33,13.33,13.33,41.02,914578,32,19938,-70
2020-02-29 16:15:03,13.16,13.16,13.16,41.42,914348,32,19938,-69
2020-02-29 16:15:54,12.95,12.95,12.95,42.26,912596,32,19948,-70
2020-02-29 16:16:44,12.85,12.85,12.85,42.41,911278,32,19934,-70
2020-02-29 16:17:35,12.84,12.84,12.84,42.44,912474,32,19935,-70
2020-02-29 16:18:26,12.77,12.77,12.77,42.82,914615,32,19953,-70
2020-02-29 16:19:16,12.68,12.68,12.68,43.13,914417,32,19949,-70
2020-02-29 16:20:07,12.56,12.56,12.56,43.57,908086,32,19938,-70
2020-02-29 16:20:57,12.47,12.47,12.47,43.96,905980,32,19948,-70
2020-02-29 16:21:48,12.52,12.52,12.52,44.23,909365,32,19950,-70
2020-02-29 16:22:39,12.54,12.54,12.54,44.38,907051,32,19977,-69
2020-02-29 16:23:29,12.36,12.36,12.36,44.37,911206,32,19942,-70
2020-02-29 16:24:20,12.24,12.24,12.24,45.11,908753,32,20352,-69
2020-02-29 16:25:10,12.12,12.12,12.12,45.02,908029,32,19943,-69
2020-02-29 16:26:01,11.97,11.97,11.97,45.14,909961,32,19957,-69
2020-02-29 16:26:52,11.74,11.74,11.74,46.48,912085,32,19950,-69
2020-02-29 16:27:42,11.65,11.65,11.65,46.07,908054,32,19978,-70
2020-02-29 16:28:33,11.52,11.52,11.52,47.47,904754,32,19951,-70
2020-02-29 16:29:25,11.43,11.43,11.43,48.07,907378,32,19946,-70
2020-02-29 16:30:15,11.41,11.41,11.41,48.28,912565,32,19971,-70
2020-02-29 16:31:06,11.36,11.36,11.36,49.42,910828,32,19969,-70
2020-02-29 16:31:57,11.37,11.37,11.37,49.55,908074,32,19951,-70
2020-02-29 16:32:48,11.42,11.42,11.42,48.34,907443,32,19966,-70
2020-02-29 16:33:39,11.43,11.43,11.43,48.14,912499,32,19935,-70
2020-02-29 16:34:30,11.37,11.37,11.37,48.21,908657,32,20341,-70
2020-02-29 16:35:21,11.28,11.28,11.28,48.40,907918,32,19942,-70
2020-02-29 16:36:11,11.31,11.31,11.31,48.37,910199,32,20347,-71
2020-02-29 16:37:02,11.21,11.21,11.21,48.95,914221,32,19938,-70
2020-02-29 16:37:52,11.12,11.12,11.12,49.03,911067,32,20019,-70
2020-02-29 16:38:44,11.15,11.15,11.15,49.05,912459,32,19938,-70
2020-02-29 16:39:24,11.14,11.14,11.14,49.18,914537,32,20309,-70
2020-02-29 16:40:15,11.09,11.09,11.09,49.53,914259,32,20307,-70
2020-02-29 16:41:05,11.09,11.09,11.09,49.47,913856,32,20349,-71
2020-02-29 16:41:56,11.06,11.06,11.06,49.80,914377,32,19983,-71
2020-02-29 16:42:50,10.97,10.97,10.97,49.84,914398,32,19938,-70
2020-02-29 16:43:41,10.90,10.90,10.90,50.23,914619,32,20395,-71
2020-02-29 16:44:32,10.89,10.89,10.89,50.20,914054,32,19942,-71
2020-02-29 16:45:43,10.91,10.91,10.91,49.97,907846,32,19994,-70
2020-02-29 16:46:34,10.90,10.90,10.90,50.01,896623,33,19998,-74
2020-02-29 16:47:25,10.90,10.90,10.90,50.49,899148,33,19974,-73
2020-02-29 16:48:15,10.85,10.85,10.85,50.17,899270,33,19944,-73
2020-02-29 16:49:06,10.85,10.85,10.85,49.68,898021,33,19948,-74
2020-02-29 16:49:56,10.82,10.82,10.82,50.42,896614,33,20016,-74
2020-02-29 16:50:47,10.80,10.80,10.80,50.30,899161,33,19959,-73
2020-02-29 16:51:37,10.76,10.76,10.76,49.97,899152,33,19990,-74
2020-02-29 16:52:28,10.67,10.67,10.67,50.41,896196,33,20071,-73
2020-02-29 16:53:19,10.69,10.69,10.69,49.63,896035,33,20054,-73
2020-02-29 16:54:10,10.71,10.71,10.71,49.17,895934,33,19986,-73
2020-02-29 16:55:01,10.69,10.69,10.69,49.40,895880,33,19978,-74
2020-02-29 16:55:51,10.66,10.66,10.66,49.70,893082,33,19944,-74
2020-02-29 16:56:42,10.64,10.64,10.64,49.26,894076,33,19951,-73
2020-02-29 16:57:33,10.66,10.66,10.66,48.99,896130,33,19944,-73
2020-02-29 16:58:23,10.63,10.63,10.63,49.01,899366,33,19955,-74
2020-02-29 16:59:14,10.62,10.62,10.62,48.96,895909,33,20358,-73
2020-02-29 17:00:05,10.64,10.64,10.64,48.82,895971,33,19944,-73
2020-02-29 17:00:56,10.65,10.65,10.65,48.62,896101,33,20301,-74
2020-02-29 17:01:52,10.63,10.63,10.63,48.60,896750,33,20372,-74
2020-02-29 17:02:45,10.65,10.65,10.65,48.92,895298,33,19944,-73
2020-02-29 17:03:35,10.62,10.62,10.62,48.60,895954,33,19936,-73
2020-02-29 17:04:26,10.62,10.62,10.62,48.19,897340,33,19947,-73
2020-02-29 17:05:16,10.63,10.63,10.63,48.13,895670,33,20342,-73
2020-02-29 17:06:07,10.60,10.60,10.60,48.77,896139,33,20329,-74
2020-02-29 17:06:58,10.55,10.55,10.55,48.96,896716,33,19979,-74
2020-02-29 17:07:48,10.55,10.55,10.55,48.96,895857,33,19938,-73
2020-02-29 17:08:39,10.53,10.53,10.53,48.44,895638,33,20076,-74
2020-02-29 17:09:19,10.51,10.51,10.51,48.87,897148,33,19983,-74
2020-02-29 17:10:10,10.49,10.49,10.49,48.63,899119,33,20014,-74
2020-02-29 17:11:01,10.47,10.47,10.47,48.93,898919,33,20380,-74
2020-02-29 17:12:00,10.44,10.44,10.44,48.98,895566,33,19987,-74
2020-02-29 17:12:51,10.41,10.41,10.41,49.12,895515,33,20274,-73
2020-02-29 17:13:42,10.35,10.35,10.35,49.38,896036,33,19944,-73
2020-02-29 17:14:32,10.33,10.33,10.33,49.20,893125,33,19937,-74
2020-02-29 17:15:23,10.33,10.33,10.33,48.63,894224,33,19948,-73
2020-02-29 17:16:14,10.27,10.27,10.27,49.66,896171,33,19955,-73
2020-02-29 17:17:04,10.23,10.23,10.23,49.38,895670,33,20353,-73
2020-02-29 17:17:55,10.23,10.23,10.23,49.56,898806,33,20398,-73
2020-02-29 17:18:46,10.23,10.23,10.23,49.58,895917,33,20359,-73
2020-02-29 17:19:36,10.24,10.24,10.24,49.59,896112,33,19991,-73
2020-02-29 17:20:31,10.26,10.26,10.26,49.11,896071,33,19959,-74
2020-02-29 17:21:22,10.21,10.21,10.21,49.79,896268,33,19948,-74
2020-02-29 17:22:13,10.18,10.18,10.18,49.39,896020,33,19983,-74
2020-02-29 17:23:03,10.16,10.16,10.16,49.48,896097,33,20322,-74
2020-02-29 17:23:54,10.17,10.17,10.17,49.25,899062,33,19952,-74
2020-02-29 17:24:45,10.18,10.18,10.18,49.52,899188,33,19939,-74
2020-02-29 17:25:35,10.16,10.16,10.16,49.87,895970,33,19936,-73
2020-02-29 17:26:26,10.15,10.15,10.15,49.81,895877,33,20244,-73
2020-02-29 17:27:17,10.14,10.14,10.14,50.03,895992,33,19944,-74
2020-02-29 17:28:08,10.10,10.10,10.10,50.60,895526,33,19940,-74
2020-02-29 17:28:58,10.10,10.10,10.10,50.45,895903,33,20016,-74
2020-02-29 17:29:49,10.09,10.09,10.09,50.12,896093,33,19951,-74
2020-02-29 17:30:40,10.06,10.06,10.06,51.04,896174,33,19936,-74
2020-02-29 17:31:31,10.03,10.03,10.03,51.32,896191,33,19967,-74
2020-02-29 17:32:21,10.02,10.02,10.02,51.19,896194,33,19950,-73
2020-02-29 17:33:12,10.03,10.03,10.03,51.37,898841,33,20321,-74
2020-02-29 17:34:03,10.03,10.03,10.03,51.54,899026,33,19940,-74
2020-02-29 17:34:54,10.02,10.02,10.02,51.40,895778,33,19956,-73
2020-02-29 17:35:44,9.97,9.97,9.97,52.71,895986,33,20323,-74
2020-02-29 17:36:37,9.96,9.96,9.96,52.46,897136,33,19958,-73
2020-02-29 17:37:28,9.96,9.96,9.96,52.87,895593,33,20027,-73
2020-02-29 17:38:02,9.95,9.95,9.95,53.31,895496,33,19959,-74
2020-02-29 17:39:13,9.93,9.93,9.93,53.36,895223,33,19948,-73
2020-02-29 17:39:44,9.90,9.90,9.90,53.48,893970,33,19936,-74
2020-02-29 17:40:16,9.87,9.87,9.87,53.97,895626,33,19940,-73
2020-02-29 17:40:56,9.84,9.84,9.84,54.29,895054,33,19953,-74
2020-02-29 17:41:46,9.85,9.85,9.85,54.46,895772,33,19955,-74
2020-02-29 17:42:27,9.78,9.78,9.78,55.03,892237,33,19956,-74
2020-02-29 17:43:07,9.69,9.69,9.69,55.35,892530,33,19972,-74
2020-02-29 17:43:57,9.69,9.69,9.69,55.56,892730,33,19960,-73
2020-02-29 17:44:48,9.69,9.69,9.69,55.66,895470,33,19961,-74
2020-02-29 17:45:40,9.61,9.61,9.61,55.85,892576,33,19953,-74
2020-02-29 17:46:30,9.59,9.59,9.59,55.96,893418,33,20003,-74
2020-02-29 17:47:21,9.55,9.55,9.55,56.26,893702,33,20497,-74
2020-02-29 17:48:12,9.57,9.57,9.57,56.17,895284,33,19952,-73
2020-02-29 17:49:02,9.60,9.60,9.60,55.96,896684,33,20232,-74
2020-02-29 17:49:54,9.60,9.60,9.60,56.06,892747,33,19944,-74
2020-02-29 17:50:46,9.53,9.53,9.53,56.06,892617,33,19948,-74
2020-02-29 17:51:36,9.54,9.54,9.54,56.08,893744,33,20366,-73
2020-02-29 17:52:27,9.53,9.53,9.53,56.22,895586,33,20307,-74
2020-02-29 17:53:18,9.56,9.56,9.56,56.43,895591,33,19947,-74
2020-02-29 17:54:09,9.50,9.50,9.50,56.21,895759,33,19983,-74
2020-02-29 17:54:59,9.51,9.51,9.51,55.68,898668,33,19956,-74
2020-02-29 17:55:50,9.48,9.48,9.48,55.53,898708,33,20333,-73
2020-02-29 17:56:40,9.47,9.47,9.47,55.40,895502,33,19936,-74
2020-02-29 17:57:31,9.49,9.49,9.49,55.00,895135,33,19952,-74
2020-02-29 17:58:22,9.49,9.49,9.49,53.83,895627,33,19941,-73
2020-02-29 17:59:12,9.52,9.52,9.52,54.10,896642,33,19936,-74
2020-02-29 18:00:03,9.56,9.56,9.56,54.15,895677,33,19936,-74
2020-02-29 18:00:56,9.54,9.54,9.54,53.65,895430,33,19941,-74
2020-02-29 18:01:50,9.55,9.55,9.55,53.60,895659,33,20330,-74
2020-02-29 18:02:41,9.56,9.56,9.56,52.91,895454,33,19940,-74
2020-02-29 18:03:34,9.58,9.58,9.58,52.87,895436,33,19937,-74
2020-02-29 18:04:14,9.55,9.55,9.55,53.35,895628,33,19955,-73
2020-02-29 18:05:04,9.56,9.56,9.56,52.68,895523,33,19951,-73
2020-02-29 18:05:45,9.59,9.59,9.59,52.22,895654,33,20315,-74
2020-02-29 18:06:41,9.59,9.59,9.59,52.41,892400,33,19968,-73
2020-02-29 18:07:42,9.56,9.56,9.56,52.90,892571,33,19992,-73
2020-02-29 18:08:37,9.55,9.55,9.55,52.45,895057,33,19967,-74
2020-02-29 18:09:27,9.57,9.57,9.57,51.70,898549,33,19944,-74
2020-02-29 18:09:58,9.60,9.60,9.60,50.73,895453,33,19960,-74
2020-02-29 18:11:07,9.62,9.62,9.62,51.21,895438,33,19951,-74
2020-02-29 18:12:06,9.61,9.61,9.61,51.02,895424,33,19975,-74
2020-02-29 18:13:03,9.61,9.61,9.61,50.93,895451,33,20298,-73
2020-02-29 18:13:53,9.57,9.57,9.57,50.81,895463,33,20007,-74
2020-02-29 18:14:44,9.50,9.50,9.50,51.75,895562,33,19975,-74
2020-02-29 18:15:35,9.48,9.48,9.48,52.05,896443,33,19975,-74
2020-02-29 18:16:28,9.40,9.40,9.40,52.95,895216,33,19986,-74
2020-02-29 18:17:18,9.44,9.44,9.44,50.33,892030,33,19941,-73
2020-02-29 18:18:09,9.51,9.51,9.51,49.56,893709,33,20318,-74
2020-02-29 18:19:00,9.55,9.55,9.55,48.87,890080,33,19949,-74
2020-02-29 18:19:53,9.58,9.58,9.58,48.83,889409,33,19975,-74
2020-02-29 18:20:45,9.67,9.67,9.67,46.07,892028,33,19957,-74
2020-02-29 18:21:36,9.74,9.74,9.74,45.09,892359,33,19955,-75
2020-02-29 18:22:26,9.93,9.93,9.93,42.62,889557,33,19940,-73
2020-02-29 18:23:20,10.03,10.03,10.03,41.98,891430,33,20315,-74
2020-02-29 18:24:11,10.21,10.21,10.21,41.28,896993,33,20004,-74
2020-02-29 18:25:01,10.21,10.21,10.21,41.51,895385,33,19952,-74
2020-02-29 18:25:52,10.24,10.24,10.24,40.41,898067,33,20328,-74
2020-02-29 18:26:42,10.28,10.28,10.28,40.54,896295,33,19960,-72
2020-02-29 18:27:33,10.37,10.37,10.37,39.11,898428,32,19960,-73
2020-02-29 18:28:13,10.45,10.45,10.45,39.29,896504,33,19955,-73
2020-02-29 18:29:04,10.49,10.49,10.49,38.86,898517,33,19947,-73
2020-02-29 18:29:54,10.45,10.45,10.45,39.47,895562,33,19944,-73
2020-02-29 18:30:45,10.44,10.44,10.44,39.11,896642,33,19979,-73
2020-02-29 18:31:37,10.47,10.47,10.47,39.24,898579,33,19936,-73
2020-02-29 18:32:28,10.49,10.49,10.49,38.98,897401,33,19987,-73
2020-02-29 18:33:19,10.52,10.52,10.52,38.51,896794,33,19936,-73
2020-02-29 18:34:10,10.50,10.50,10.50,39.11,898517,33,19944,-73
2020-02-29 18:35:01,10.48,10.48,10.48,39.01,898376,33,19940,-73
2020-02-29 18:35:52,10.43,10.43,10.43,39.72,897035,33,19951,-74
2020-02-29 18:36:45,10.37,10.37,10.37,40.32,896559,33,19947,-74
2020-02-29 18:37:36,10.34,10.34,10.34,40.13,898650,33,19982,-73
2020-02-29 18:38:27,10.29,10.29,10.29,41.05,898641,33,19948,-74
2020-02-29 18:39:20,10.25,10.25,10.25,41.64,898184,33,19936,-74
2020-02-29 18:40:11,10.19,10.19,10.19,42.00,898577,33,19952,-74
2020-02-29 18:41:01,10.13,10.13,10.13,43.36,898477,33,20365,-74
2020-02-29 18:41:52,10.09,10.09,10.09,43.16,898112,33,19954,-74
2020-02-29 18:42:44,10.05,10.05,10.05,42.85,895416,33,20267,-73
2020-02-29 18:43:35,10.03,10.03,10.03,43.26,895480,33,19936,-74
2020-02-29 18:44:26,9.98,9.98,9.98,43.46,896659,33,19939,-74
2020-02-29 18:45:17,9.95,9.95,9.95,43.16,898485,33,20375,-74
2020-02-29 18:46:09,9.95,9.95,9.95,41.70,898539,33,19940,-74
2020-02-29 18:46:59,9.96,9.96,9.96,43.10,894909,33,19987,-74
2020-02-29 18:47:52,9.93,9.93,9.93,42.89,895326,33,19948,-74
2020-02-29 18:48:43,9.92,9.92,9.92,41.86,896695,33,20031,-74
2020-02-29 18:49:34,9.95,9.95,9.95,41.29,898471,33,19963,-74
2020-02-29 18:50:24,10.03,10.03,10.03,40.49,895418,33,19955,-74
2020-02-29 18:51:15,10.11,10.11,10.11,40.59,895422,33,20318,-74
2020-02-29 18:52:06,10.12,10.12,10.12,40.73,896174,33,19975,-74
2020-02-29 18:52:57,10.12,10.12,10.12,40.07,895300,33,19971,-74
2020-02-29 18:53:48,10.16,10.16,10.16,39.63,896721,33,20274,-74
2020-02-29 18:54:38,10.17,10.17,10.17,40.43,898527,33,19951,-74
2020-02-29 18:55:29,10.14,10.14,10.14,40.54,898606,33,20365,-74
2020-02-29 18:56:20,10.16,10.16,10.16,40.48,898580,33,20031,-74
2020-02-29 18:57:10,10.16,10.16,10.16,40.35,898233,33,19991,-74
2020-02-29 18:58:01,10.16,10.16,10.16,40.90,895377,33,19952,-73
2020-02-29 18:58:51,10.12,10.12,10.12,41.87,891968,33,20357,-74
2020-02-29 18:59:44,10.07,10.07,10.07,42.02,894547,33,20275,-74
2020-02-29 19:00:36,10.07,10.07,10.07,41.72,898182,33,19944,-74
2020-02-29 19:01:30,10.04,10.04,10.04,40.72,897097,33,20055,-73
2020-02-29 19:02:28,10.02,10.02,10.02,41.93,898208,33,20352,-73
2020-02-29 19:03:29,10.08,10.08,10.08,40.71,898393,33,20058,-73
2020-02-29 19:04:19,10.06,10.06,10.06,41.34,898750,33,19939,-74
2020-02-29 19:05:14,10.13,10.13,10.13,41.08,898771,33,19982,-74
2020-02-29 19:06:08,10.06,10.06,10.06,41.27,898581,33,19944,-74
2020-02-29 19:06:59,10.11,10.11,10.11,40.59,898464,33,20250,-73
2020-02-29 19:07:49,10.14,10.14,10.14,40.41,898667,33,19939,-74
2020-02-29 19:08:40,10.16,10.16,10.16,40.28,898408,33,20003,-74
2020-02-29 19:09:30,10.21,10.21,10.21,40.28,898462,33,19944,-73
2020-02-29 19:10:21,10.20,10.20,10.20,40.98,898436,33,19936,-74
2020-02-29 19:11:12,10.20,10.20,10.20,40.64,898243,33,20001,-73
2020-02-29 19:12:02,10.24,10.24,10.24,40.50,898447,33,19954,-74
2020-02-29 19:12:53,10.30,10.30,10.30,40.69,894995,33,20335,-73
2020-02-29 19:13:43,10.35,10.35,10.35,40.49,896259,33,20346,-75
2020-02-29 19:14:44,10.35,10.35,10.35,40.44,898126,33,20353,-73
2020-02-29 19:15:34,10.40,10.40,10.40,41.15,898569,33,19943,-74
2020-02-29 19:16:25,10.40,10.40,10.40,40.68,898496,33,19950,-73
2020-02-29 19:17:16,10.43,10.43,10.43,41.52,898378,33,19960,-73
2020-02-29 19:18:06,10.38,10.38,10.38,41.82,895387,33,20397,-73
2020-02-29 19:18:57,10.27,10.27,10.27,42.30,895402,33,19976,-73
2020-02-29 19:19:48,10.36,10.36,10.36,41.65,896645,33,19960,-73
2020-02-29 19:20:38,10.38,10.38,10.38,41.96,895112,33,19952,-73
2020-02-29 19:21:29,10.41,10.41,10.41,42.51,895551,33,20059,-73
2020-02-29 19:22:19,10.40,10.40,10.40,42.35,896357,33,19949,-73
2020-02-29 19:23:10,10.37,10.37,10.37,43.02,898751,33,20287,-73
2020-02-29 19:24:00,10.38,10.38,10.38,43.12,898714,33,20008,-73
2020-02-29 19:24:51,10.36,10.36,10.36,43.55,895416,33,19971,-73
2020-02-29 19:25:42,10.38,10.38,10.38,43.17,892909,33,19944,-73
2020-02-29 19:26:34,10.37,10.37,10.37,43.43,895149,33,19975,-73
2020-02-29 19:27:24,10.26,10.26,10.26,44.49,898891,33,19950,-73
2020-02-29 19:28:15,10.25,10.25,10.25,44.36,899218,33,19978,-74
2020-02-29 19:29:06,10.23,10.23,10.23,44.88,899010,33,19960,-74
2020-02-29 19:29:57,10.16,10.16,10.16,45.58,899110,33,20000,-73
2020-02-29 19:30:47,10.15,10.15,10.15,46.17,898738,33,19941,-72
2020-02-29 19:31:38,10.01,10.01,10.01,48.32,898616,33,19986,-73
2020-02-29 19:32:29,9.99,9.99,9.99,48.92,898718,33,19935,-73
2020-02-29 19:33:19,9.96,9.96,9.96,49.58,898617,33,19975,-74
2020-02-29 19:34:10,9.87,9.87,9.87,50.86,898351,33,19955,-72
2020-02-29 19:35:01,9.84,9.84,9.84,51.22,898673,33,19975,-72
2020-02-29 19:35:52,9.80,9.80,9.80,52.25,897614,33,19974,-73
2020-02-29 19:36:42,9.72,9.72,9.72,53.19,896668,33,20325,-73
2020-02-29 19:37:33,9.66,9.66,9.66,54.01,895773,33,19952,-73
2020-02-29 19:38:33,9.51,9.51,9.51,55.43,895877,33,19941,-73
2020-02-29 19:39:23,9.37,9.37,9.37,56.57,895565,33,19967,-73
2020-02-29 19:40:14,9.33,9.33,9.33,56.68,897676,33,20326,-73
2020-02-29 19:41:04,9.23,9.23,9.23,57.76,898795,33,19988,-73
2020-02-29 19:41:55,9.17,9.17,9.17,57.73,895309,33,19955,-73
2020-02-29 19:42:46,9.15,9.15,9.15,57.57,895636,33,20024,-73
2020-02-29 19:43:36,9.09,9.09,9.09,58.39,896504,33,20282,-73
2020-02-29 19:44:27,9.06,9.06,9.06,58.43,897544,33,20036,-73
2020-02-29 19:45:17,9.07,9.07,9.07,57.73,897477,33,19940,-74
2020-02-29 19:46:08,9.02,9.02,9.02,58.98,896160,33,19984,-74
2020-02-29 19:46:59,8.93,8.93,8.93,59.46,897358,33,19954,-73
2020-02-29 19:47:49,8.82,8.82,8.82,61.73,896782,33,19996,-72
2020-02-29 19:48:41,8.72,8.72,8.72,60.95,898931,33,19940,-73
2020-02-29 19:49:32,8.57,8.57,8.57,62.76,898847,33,19996,-73
2020-02-29 19:50:23,8.47,8.47,8.47,63.29,897564,33,19948,-73
2020-02-29 19:51:14,8.37,8.37,8.37,63.77,901750,33,19977,-74
2020-02-29 19:52:05,8.25,8.25,8.25,65.39,900766,33,19991,-73
2020-02-29 19:52:55,8.16,8.16,8.16,66.80,900724,33,19950,-74
2020-02-29 19:53:46,8.05,8.05,8.05,67.18,898623,33,19944,-73
2020-02-29 19:54:37,7.96,7.96,7.96,67.89,898582,33,20326,-75
2020-02-29 19:55:28,7.90,7.90,7.90,68.00,898797,33,19959,-74
2020-02-29 19:56:18,7.81,7.81,7.81,69.25,898554,33,19935,-74
2020-02-29 19:57:09,7.70,7.70,7.70,69.92,901620,33,20288,-73
2020-02-29 19:58:00,7.62,7.62,7.62,71.25,901605,33,19973,-72
2020-02-29 19:58:51,7.56,7.56,7.56,70.87,900567,33,19954,-73
2020-02-29 19:59:41,7.49,7.49,7.49,72.77,898492,33,19956,-73
2020-02-29 20:00:40,7.38,7.38,7.38,73.78,895475,33,19960,-73
2020-02-29 20:01:30,7.26,7.26,7.26,75.17,897859,33,19944,-72
2020-02-29 20:02:21,7.16,7.16,7.16,74.77,897813,33,19955,-72
2020-02-29 20:03:12,7.11,7.11,7.11,74.14,895735,33,19958,-72
2020-02-29 20:04:02,7.03,7.03,7.03,75.21,895830,33,20375,-72
2020-02-29 20:04:53,6.97,6.97,6.97,75.94,896592,33,20359,-73
2020-02-29 20:05:44,6.92,6.92,6.92,76.32,900141,32,19986,-72
2020-02-29 20:06:34,6.87,6.87,6.87,76.45,900960,32,19961,-72
2020-02-29 20:07:25,6.78,6.78,6.78,77.19,898588,33,19982,-72
2020-02-29 20:08:16,6.73,6.73,6.73,78.13,902167,32,19971,-71
2020-02-29 20:09:07,7.09,7.09,7.09,76.10,902138,32,20011,-71
2020-02-29 20:09:57,6.61,6.61,6.61,78.71,898933,33,20429,-71
2020-02-29 20:10:49,6.47,6.47,6.47,79.52,899118,33,19960,-71
2020-02-29 20:11:39,6.37,6.37,6.37,80.31,899414,33,19936,-71
2020-02-29 20:12:30,6.30,6.30,6.30,82.41,898993,33,19948,-70
2020-02-29 20:13:21,6.24,6.24,6.24,80.99,898954,33,19936,-70
2020-02-29 20:14:11,6.24,6.24,6.24,81.17,899340,32,19936,-70
2020-02-29 20:15:02,6.18,6.18,6.18,80.74,899241,33,19936,-70
2020-02-29 20:15:52,6.16,6.16,6.16,80.87,895539,33,19987,-70
2020-02-29 20:16:43,6.11,6.11,6.11,81.07,896042,33,19936,-71
2020-02-29 20:17:33,6.08,6.08,6.08,82.12,898036,32,19944,-69
2020-02-29 20:18:24,6.04,6.04,6.04,82.17,894863,33,19955,-70
2020-02-29 20:19:15,6.00,6.00,6.00,82.40,895709,33,19940,-70
2020-02-29 20:20:05,5.97,5.97,5.97,82.53,895529,33,19960,-70
2020-02-29 20:20:56,5.95,5.95,5.95,82.29,897084,33,19951,-70
2020-02-29 20:21:46,5.94,5.94,5.94,82.76,900161,32,19940,-70
2020-02-29 20:22:37,5.93,5.93,5.93,82.28,898850,33,20318,-71
2020-02-29 20:23:28,5.98,5.98,5.98,81.43,899014,33,20016,-70
2020-02-29 20:24:18,5.98,5.98,5.98,81.18,899020,33,20386,-70
2020-02-29 20:25:09,5.97,5.97,5.97,81.57,899078,32,19935,-70
2020-02-29 20:26:00,5.95,5.95,5.95,82.37,899322,32,19936,-70
2020-02-29 20:26:50,5.92,5.92,5.92,82.12,898815,33,19947,-71
2020-02-29 20:27:41,5.91,5.91,5.91,82.66,895640,33,19941,-70
2020-02-29 20:28:32,5.90,5.90,5.90,82.98,896944,33,19944,-70
2020-02-29 20:29:22,5.95,5.95,5.95,81.17,898623,33,19936,-70
2020-02-29 20:30:13,5.91,5.91,5.91,81.94,896822,33,20036,-70
2020-02-29 20:31:03,5.91,5.91,5.91,81.62,898587,33,20299,-70
2020-02-29 20:31:56,5.88,5.88,5.88,82.47,898950,33,20290,-70
2020-02-29 20:32:47,5.85,5.85,5.85,82.73,898820,33,19947,-70
2020-02-29 20:33:37,5.83,5.83,5.83,82.56,895555,33,19940,-70
2020-02-29 20:34:28,5.81,5.81,5.81,82.21,893735,33,19944,-70
2020-02-29 20:35:18,5.83,5.83,5.83,82.17,895699,33,20024,-69
2020-02-29 20:36:09,5.86,5.86,5.86,81.40,898398,33,20357,-70
2020-02-29 20:37:00,5.84,5.84,5.84,81.93,898668,33,19940,-70
2020-02-29 20:37:50,5.80,5.80,5.80,82.49,898859,33,20254,-70
2020-02-29 20:38:41,5.74,5.74,5.74,83.22,898468,33,19979,-71
2020-02-29 20:39:31,5.72,5.72,5.72,83.52,898997,33,19940,-70
2020-02-29 20:40:25,5.70,5.70,5.70,83.81,898907,33,20075,-70
2020-02-29 20:41:16,5.70,5.70,5.70,83.28,898675,33,19940,-70
2020-02-29 20:42:08,5.67,5.67,5.67,84.37,897191,33,19941,-70
2020-02-29 20:42:58,5.65,5.65,5.65,84.47,895387,33,19972,-70
2020-02-29 20:43:49,5.64,5.64,5.64,83.93,900099,32,20371,-70
2020-02-29 20:44:39,5.66,5.66,5.66,83.95,898813,33,19944,-71
2020-02-29 20:45:30,5.66,5.66,5.66,84.65,900790,32,19970,-70
2020-02-29 20:46:22,5.62,5.62,5.62,84.54,895807,33,19940,-70
2020-02-29 20:47:16,5.58,5.58,5.58,85.16,895708,33,19963,-70
2020-02-29 20:48:06,5.56,5.56,5.56,84.00,895927,33,19936,-70
2020-02-29 20:48:57,5.62,5.62,5.62,82.99,895680,33,20392,-70
2020-02-29 20:49:48,5.62,5.62,5.62,84.39,892724,33,19992,-70
2020-02-29 20:50:39,5.61,5.61,5.61,84.43,889741,33,19971,-70
2020-02-29 20:51:30,5.59,5.59,5.59,84.25,888925,33,19942,-70
2020-02-29 20:52:20,5.55,5.55,5.55,84.85,892419,33,19968,-70
2020-02-29 20:53:11,5.53,5.53,5.53,85.52,896738,33,20278,-70
2020-02-29 20:54:02,5.51,5.51,5.51,85.72,895845,33,19944,-70
2020-02-29 20:54:52,5.50,5.50,5.50,85.61,895316,33,20019,-71
2020-02-29 20:55:43,5.47,5.47,5.47,86.03,895579,33,19974,-70
2020-02-29 20:56:33,5.45,5.45,5.45,86.81,892508,33,20349,-71
2020-02-29 20:57:24,5.44,5.44,5.44,86.72,892616,33,20397,-70
2020-02-29 20:58:15,5.42,5.42,5.42,86.91,892565,33,19952,-70
2020-02-29 20:59:05,5.39,5.39,5.39,86.95,892567,33,19947,-70
2020-02-29 20:59:56,5.39,5.39,5.39,87.31,892773,33,20371,-69
2020-02-29 21:00:48,5.39,5.39,5.39,86.76,893834,33,19940,-71
2020-02-29 21:01:39,5.41,5.41,5.41,87.34,892362,33,20028,-70
2020-02-29 21:02:30,5.39,5.39,5.39,87.32,890775,33,19944,-70
2020-02-29 21:03:20,5.39,5.39,5.39,87.43,889564,33,19957,-70
2020-02-29 21:04:11,5.39,5.39,5.39,87.02,893794,33,19956,-70
2020-02-29 21:05:02,5.38,5.38,5.38,87.15,896446,33,20608,-71
2020-02-29 21:05:52,5.38,5.38,5.38,86.98,895831,33,19936,-71
2020-02-29 21:06:43,5.37,5.37,5.37,87.46,895657,33,19983,-71
2020-02-29 21:07:33,5.36,5.36,5.36,87.66,895826,33,19944,-71
2020-02-29 21:08:24,5.35,5.35,5.35,86.92,895649,33,19936,-70
2020-02-29 21:09:15,5.37,5.37,5.37,87.41,895589,33,19936,-70
2020-02-29 21:10:05,5.35,5.35,5.35,87.76,895868,33,19983,-70
2020-02-29 21:10:56,5.34,5.34,5.34,87.61,895804,33,19948,-71
2020-02-29 21:11:46,5.33,5.33,5.33,87.84,896114,33,19949,-71
2020-02-29 21:12:37,5.33,5.33,5.33,87.76,895685,33,19992,-71
2020-02-29 21:13:28,5.32,5.32,5.32,87.85,895825,33,19986,-70
2020-02-29 21:14:18,5.32,5.32,5.32,86.02,895612,33,20405,-70
2020-02-29 21:15:09,5.32,5.32,5.32,86.61,892535,33,20267,-71
2020-02-29 21:15:59,5.31,5.31,5.31,86.63,892506,33,19954,-71
2020-02-29 21:16:50,5.30,5.30,5.30,86.13,892555,33,19976,-71
2020-02-29 21:17:41,5.30,5.30,5.30,86.24,895318,33,20297,-71
2020-02-29 21:18:31,5.28,5.28,5.28,86.03,895745,33,19948,-70
2020-02-29 21:19:22,5.29,5.29,5.29,85.58,895756,33,20534,-70
2020-02-29 21:20:12,5.31,5.31,5.31,84.27,895768,33,19978,-70
2020-02-29 21:21:03,5.33,5.33,5.33,84.56,895772,33,20011,-71
2020-02-29 21:21:54,5.31,5.31,5.31,85.00,892657,33,19984,-70
2020-02-29 21:22:44,5.31,5.31,5.31,83.91,891513,33,19975,-71
2020-02-29 21:23:35,5.32,5.32,5.32,85.00,891423,33,19968,-70
2020-02-29 21:24:25,5.29,5.29,5.29,84.87,893496,33,20282,-71
2020-02-29 21:25:20,5.26,5.26,5.26,85.79,895533,33,19940,-70
2020-02-29 21:26:10,5.24,5.24,5.24,86.19,895753,33,20002,-70
2020-02-29 21:27:03,5.24,5.24,5.24,85.53,894048,33,19963,-70
2020-02-29 21:27:54,5.23,5.23,5.23,86.15,893854,33,20038,-70
2020-02-29 21:28:44,5.22,5.22,5.22,86.12,892490,33,20020,-71
2020-02-29 21:29:36,5.22,5.22,5.22,86.39,891596,33,19992,-71
2020-02-29 21:30:26,5.23,5.23,5.23,86.51,891540,33,19979,-69
2020-02-29 21:31:17,5.23,5.23,5.23,86.99,895871,33,19937,-71
2020-02-29 21:32:08,5.22,5.22,5.22,87.45,892586,33,20307,-70
2020-02-29 21:32:59,5.22,5.22,5.22,87.66,892596,33,20314,-70
2020-02-29 21:33:50,5.20,5.20,5.20,88.13,890663,33,19984,-70
2020-02-29 21:34:40,5.19,5.19,5.19,87.98,891346,33,19940,-71
2020-02-29 21:35:31,5.15,5.15,5.15,88.44,892531,33,19945,-70
2020-02-29 21:36:22,5.16,5.16,5.16,88.08,895591,33,20346,-70
2020-02-29 21:37:12,5.19,5.19,5.19,87.81,894375,33,20413,-70
2020-02-29 21:38:03,5.21,5.21,5.21,88.17,894415,33,19951,-70
2020-02-29 21:38:54,5.20,5.20,5.20,88.26,892372,33,20032,-70
2020-02-29 21:39:45,5.20,5.20,5.20,88.79,892667,33,20343,-70
2020-02-29 21:40:36,5.19,5.19,5.19,88.37,893802,33,20374,-70
2020-02-29 21:41:27,5.19,5.19,5.19,88.61,896065,33,19936,-70
2020-02-29 21:42:17,5.17,5.17,5.17,88.62,892547,33,19995,-70
2020-02-29 21:43:08,5.17,5.17,5.17,88.54,892569,33,19953,-70
2020-02-29 21:43:58,5.20,5.20,5.20,88.71,893658,33,20299,-70
2020-02-29 21:44:49,5.19,5.19,5.19,88.51,892436,33,19953,-70
2020-02-29 21:45:39,5.22,5.22,5.22,89.02,891668,33,20251,-70
2020-02-29 21:46:30,5.21,5.21,5.21,88.45,896879,32,19944,-70
2020-02-29 21:47:22,5.22,5.22,5.22,88.40,900236,33,19944,-70
2020-02-29 21:48:13,5.24,5.24,5.24,88.05,898660,33,20281,-70
2020-02-29 21:49:04,5.28,5.28,5.28,87.22,898771,33,19946,-70
2020-02-29 21:49:54,5.32,5.32,5.32,86.66,898457,33,19955,-71
2020-02-29 21:50:45,5.34,5.34,5.34,87.04,898554,33,19940,-71
2020-02-29 21:51:35,5.39,5.39,5.39,86.21,901783,32,20035,-71
2020-02-29 21:52:26,5.42,5.42,5.42,86.16,900575,32,19939,-70
2020-02-29 21:53:17,5.39,5.39,5.39,86.02,898571,33,19952,-71
2020-02-29 21:54:07,5.39,5.39,5.39,86.50,898592,33,19944,-71
2020-02-29 21:54:58,5.37,5.37,5.37,86.68,900039,33,19950,-72
2020-02-29 21:55:49,5.38,5.38,5.38,86.83,900764,32,19970,-72
2020-02-29 21:56:39,5.42,5.42,5.42,85.97,900596,32,19936,-72
2020-02-29 21:57:30,5.42,5.42,5.42,85.92,898621,33,19995,-72
2020-02-29 21:58:20,5.42,5.42,5.42,86.16,898199,33,19952,-72
2020-02-29 21:59:11,5.41,5.41,5.41,86.35,898547,33,19939,-71
2020-02-29 22:00:02,5.38,5.38,5.38,87.01,900620,32,19960,-71
2020-02-29 22:00:52,5.39,5.39,5.39,86.52,898578,33,20338,-73
2020-02-29 22:01:43,5.41,5.41,5.41,86.41,901752,32,20395,-72
2020-02-29 22:02:33,5.40,5.40,5.40,86.75,901770,32,19940,-72
2020-02-29 22:03:24,5.39,5.39,5.39,86.94,898660,33,19954,-71
2020-02-29 22:04:14,5.40,5.40,5.40,86.82,898335,33,20302,-71
2020-02-29 22:05:05,5.38,5.38,5.38,87.07,898414,33,19998,-72
2020-02-29 22:05:56,5.38,5.38,5.38,86.90,897334,33,19956,-71
2020-02-29 22:06:47,5.39,5.39,5.39,87.28,896617,33,20290,-72
2020-02-29 22:07:38,5.41,5.41,5.41,87.00,898218,33,19975,-72
2020-02-29 22:08:28,5.40,5.40,5.40,87.32,900444,32,19973,-71
2020-02-29 22:09:19,5.41,5.41,5.41,87.55,898568,33,19982,-71
2020-02-29 22:10:10,5.40,5.40,5.40,87.33,898537,33,19948,-71
2020-02-29 22:11:00,5.39,5.39,5.39,87.59,898113,33,19958,-72
2020-02-29 22:11:58,5.38,5.38,5.38,88.37,897509,33,19940,-72
2020-02-29 22:12:49,5.36,5.36,5.36,87.94,896784,33,20334,-72
2020-02-29 22:13:44,5.39,5.39,5.39,87.53,895605,33,20398,-71
2020-02-29 22:14:38,5.39,5.39,5.39,88.11,897372,33,19944,-72
2020-02-29 22:15:28,5.39,5.39,5.39,88.08,898695,33,19991,-72
2020-02-29 22:16:19,5.39,5.39,5.39,88.04,895382,33,19937,-72
2020-02-29 22:17:10,5.38,5.38,5.38,88.20,896423,33,19944,-71
2020-02-29 22:17:41,5.38,5.38,5.38,88.42,898299,33,19944,-71
2020-02-29 22:18:32,5.37,5.37,5.37,88.45,898643,33,19987,-71
2020-02-29 22:19:22,5.36,5.36,5.36,88.38,901693,32,20385,-71
2020-02-29 22:20:13,5.37,5.37,5.37,88.48,901667,32,19955,-72
2020-02-29 22:21:05,5.38,5.38,5.38,88.23,901433,33,19936,-71
2020-02-29 22:21:59,5.39,5.39,5.39,88.18,895196,33,20014,-71
2020-02-29 22:22:49,5.41,5.41,5.41,88.63,895537,33,19984,-71
2020-02-29 22:23:41,5.42,5.42,5.42,88.34,896881,33,19945,-71
2020-02-29 22:24:31,5.41,5.41,5.41,88.60,898485,33,19936,-71
2020-02-29 22:25:22,5.37,5.37,5.37,88.79,898624,33,19940,-71
2020-02-29 22:26:13,5.39,5.39,5.39,88.49,901396,33,20034,-71
2020-02-29 22:27:04,5.41,5.41,5.41,88.21,897346,33,19940,-71
2020-02-29 22:27:55,5.43,5.43,5.43,88.30,897457,33,20309,-71
2020-02-29 22:28:46,5.43,5.43,5.43,88.49,899740,32,19947,-71
2020-02-29 22:29:39,5.43,5.43,5.43,88.10,900466,32,19939,-71
2020-02-29 22:30:38,5.39,5.39,5.39,88.62,900174,32,20010,-71
2020-02-29 22:31:34,5.39,5.39,5.39,90.24,898606,33,20243,-71
2020-02-29 22:32:25,5.22,5.22,5.22,84.37,898392,33,19937,-71
2020-02-29 22:33:16,4.91,4.91,4.91,83.90,898488,33,19956,-71
2020-02-29 22:33:49,4.76,4.76,4.76,84.55,901567,32,20353,-71
2020-02-29 22:34:40,4.64,4.64,4.64,84.40,898395,33,20034,-71
2020-02-29 22:35:30,4.59,4.59,4.59,85.22,898530,33,19950,-71
2020-02-29 22:36:21,4.54,4.54,4.54,85.19,896483,33,19941,-71
2020-02-29 22:37:12,4.48,4.48,4.48,85.27,897269,33,19956,-71
2020-02-29 22:38:03,4.35,4.35,4.35,85.27,896599,33,19936,-70
2020-02-29 22:38:56,4.21,4.21,4.21,86.66,898778,33,19963,-70
2020-02-29 22:39:48,4.18,4.18,4.18,85.91,898536,33,19987,-70
2020-02-29 22:40:40,3.97,3.97,3.97,86.25,898611,33,19974,-70
2020-02-29 22:41:30,3.77,3.77,3.77,86.33,896710,33,19940,-70
2020-02-29 22:42:22,3.71,3.71,3.71,87.60,898146,33,19940,-70
2020-02-29 22:43:14,3.70,3.70,3.70,87.75,899827,32,19963,-70
2020-02-29 22:44:05,3.78,3.78,3.78,87.58,898737,33,19936,-70
2020-02-29 22:44:56,3.66,3.66,3.66,88.48,898636,33,19935,-70
2020-02-29 22:45:47,3.67,3.67,3.67,88.34,898752,33,19955,-70
2020-02-29 22:46:38,3.66,3.66,3.66,88.90,900692,32,19944,-71
2020-02-29 22:47:29,3.61,3.61,3.61,86.71,901983,32,19951,-70
2020-02-29 22:48:20,3.57,3.57,3.57,88.07,895086,33,19952,-70
2020-02-29 22:49:11,3.50,3.50,3.50,88.37,895437,33,19943,-70
2020-02-29 22:50:01,3.54,3.54,3.54,88.38,896583,33,19944,-70
2020-02-29 22:50:52,3.57,3.57,3.57,88.67,895427,33,19994,-71
2020-02-29 22:51:42,3.53,3.53,3.53,88.09,895432,33,19975,-70
2020-02-29 22:52:33,3.50,3.50,3.50,88.53,897630,33,19975,-71
2020-02-29 22:53:24,3.47,3.47,3.47,88.82,901407,33,19939,-70
2020-02-29 22:54:14,3.48,3.48,3.48,89.68,898443,33,19944,-70
2020-02-29 22:55:05,3.47,3.47,3.47,89.52,895317,33,19940,-70
2020-02-29 22:55:55,3.50,3.50,3.50,89.63,895272,33,19975,-71
2020-02-29 22:56:46,3.49,3.49,3.49,89.83,897671,33,20376,-71
2020-02-29 22:57:37,3.53,3.53,3.53,89.39,901420,33,20306,-71
2020-02-29 22:58:27,3.55,3.55,3.55,89.25,898173,33,19950,-70
2020-02-29 22:59:18,3.52,3.52,3.52,88.84,898750,33,19974,-71
2020-02-29 23:00:11,3.41,3.41,3.41,89.08,898586,33,20032,-71
2020-02-29 23:01:04,3.47,3.47,3.47,89.25,898543,33,20325,-71
2020-02-29 23:01:34,3.48,3.48,3.48,88.30,898497,33,19982,-71
2020-02-29 23:02:32,3.54,3.54,3.54,88.77,898359,33,19951,-71
2020-02-29 23:03:35,3.53,3.53,3.53,88.51,892445,33,20016,-71
2020-02-29 23:04:37,3.48,3.48,3.48,88.54,895390,33,20007,-71
2020-02-29 23:05:27,3.51,3.51,3.51,89.99,898642,33,19946,-71
2020-02-29 23:06:20,3.54,3.54,3.54,89.54,895111,33,19995,-71
2020-02-29 23:07:11,3.55,3.55,3.55,88.78,892106,33,20272,-71
2020-02-29 23:08:12,3.59,3.59,3.59,89.11,892320,33,19945,-71
2020-02-29 23:09:03,3.59,3.59,3.59,88.51,897308,33,19952,-71
2020-02-29 23:09:35,3.59,3.59,3.59,88.39,898579,33,19996,-72
2020-02-29 23:10:15,3.58,3.58,3.58,88.97,901761,33,20384,-71
2020-02-29 23:10:55,3.56,3.56,3.56,88.48,898542,33,19935,-71
2020-02-29 23:11:35,3.58,3.58,3.58,88.84,898727,33,20396,-71
2020-02-29 23:12:28,3.57,3.57,3.57,88.84,895714,33,19944,-72
2020-02-29 23:13:19,3.52,3.52,3.52,88.98,895343,33,19941,-71
2020-02-29 23:14:10,3.49,3.49,3.49,88.00,896704,33,19940,-71
2020-02-29 23:15:00,3.53,3.53,3.53,89.05,898667,33,19936,-72
2020-02-29 23:15:53,3.56,3.56,3.56,88.86,898246,33,19947,-72
2020-02-29 23:16:44,3.56,3.56,3.56,88.75,893652,33,19940,-72
2020-02-29 23:17:34,3.58,3.58,3.58,88.94,895795,33,19971,-72
2020-02-29 23:18:26,3.59,3.59,3.59,88.91,896777,33,19966,-72
2020-02-29 23:19:16,3.62,3.62,3.62,89.76,898856,33,20243,-72
2020-02-29 23:20:07,3.59,3.59,3.59,88.63,898704,33,19966,-72
2020-02-29 23:20:58,3.63,3.63,3.63,88.82,898496,33,19956,-72
2020-02-29 23:21:48,3.65,3.65,3.65,88.69,898926,33,19975,-72
2020-02-29 23:22:39,3.63,3.63,3.63,88.93,898958,33,20007,-72
2020-02-29 23:23:30,3.64,3.64,3.64,88.66,899975,33,20284,-72
2020-02-29 23:24:20,3.65,3.65,3.65,89.08,895666,33,19948,-72
2020-02-29 23:25:11,3.68,3.68,3.68,88.94,895460,33,19956,-72
2020-02-29 23:26:02,3.70,3.70,3.70,88.90,896894,33,19975,-72
2020-02-29 23:26:52,3.71,3.71,3.71,89.20,897591,33,19951,-73
2020-02-29 23:27:44,3.71,3.71,3.71,88.59,898694,33,20059,-72
2020-02-29 23:28:36,3.70,3.70,3.70,89.08,898258,33,19951,-72
2020-02-29 23:29:27,3.72,3.72,3.72,88.97,900458,33,19974,-72
2020-02-29 23:30:17,3.75,3.75,3.75,89.28,898805,33,20310,-72
2020-02-29 23:31:08,3.76,3.76,3.76,88.71,899691,33,19940,-72
2020-02-29 23:31:58,3.76,3.76,3.76,89.43,898562,33,19936,-72
2020-02-29 23:32:49,3.79,3.79,3.79,89.42,895382,33,20296,-72
2020-02-29 23:33:40,3.80,3.80,3.80,89.14,892715,33,19937,-72
2020-02-29 23:34:30,3.82,3.82,3.82,88.88,894691,33,19948,-72
2020-02-29 23:35:21,3.83,3.83,3.83,88.79,901758,32,19974,-72
2020-02-29 23:36:13,3.84,3.84,3.84,88.54,900823,33,20263,-72
2020-02-29 23:37:03,3.82,3.82,3.82,88.44,898975,33,20007,-72
2020-02-29 23:37:54,3.81,3.81,3.81,89.46,899338,33,19940,-72
2020-02-29 23:38:44,3.77,3.77,3.77,90.09,899311,33,19966,-72
2020-02-29 23:39:36,3.76,3.76,3.76,90.40,901977,33,19939,-72
2020-02-29 23:40:27,3.77,3.77,3.77,90.59,902294,32,19995,-72
2020-02-29 23:41:18,3.77,3.77,3.77,90.82,899127,33,19939,-72
2020-02-29 23:42:08,3.80,3.80,3.80,90.71,899067,33,20437,-72
2020-02-29 23:42:59,3.82,3.82,3.82,91.12,902106,32,19936,-72
2020-02-29 23:43:49,3.80,3.80,3.80,90.93,901145,32,20262,-72
2020-02-29 23:44:40,3.75,3.75,3.75,90.68,901088,32,20393,-73
2020-02-29 23:45:32,3.76,3.76,3.76,90.79,901962,33,19977,-72
2020-02-29 23:46:22,3.79,3.79,3.79,90.92,901008,32,19936,-73
2020-02-29 23:47:13,3.80,3.80,3.80,90.72,897639,33,19956,-72
2020-02-29 23:48:04,3.78,3.78,3.78,90.45,898966,33,20064,-72
2020-02-29 23:48:54,3.79,3.79,3.79,90.67,899077,33,19937,-73
2020-02-29 23:49:45,3.79,3.79,3.79,90.50,893937,33,19937,-72
2020-02-29 23:50:35,3.82,3.82,3.82,90.23,896094,33,20362,-72
2020-02-29 23:51:26,3.83,3.83,3.83,89.69,896053,33,19974,-72
2020-02-29 23:52:17,3.76,3.76,3.76,89.56,896123,33,19955,-72
2020-02-29 23:53:07,3.73,3.73,3.73,89.69,895675,33,19963,-72
2020-02-29 23:53:58,3.78,3.78,3.78,89.59,896224,33,19968,-72
2020-02-29 23:54:49,3.80,3.80,3.80,89.36,897179,33,20298,-73
2020-02-29 23:55:40,3.78,3.78,3.78,89.36,897537,33,19936,-73
2020-02-29 23:56:31,3.77,3.77,3.77,89.98,899229,33,19940,-73
2020-02-29 23:57:21,3.78,3.78,3.78,90.47,900398,32,19974,-73
2020-02-29 23:58:12,3.79,3.79,3.79,90.49,896185,33,19955,-72
2020-02-29 23:59:02,3.80,3.80,3.80,90.46,896434,33,19956,-73
2020-02-29 23:59:53,3.79,3.79,3.79,90.90,894336,33,19995,-73