2020-02-28 00:00:45,1.40,1.40,1.40,99.90,887558,33,19953,-66
2020-02-28 00:01:21,1.40,1.40,1.40,99.90,885154,33,20012,-68
2020-02-28 00:01:52,1.40,1.40,1.40,99.90,887745,33,20004,-66
2020-02-28 00:02:23,1.40,1.40,1.40,99.90,887553,33,19971,-65
2020-02-28 00:02:53,1.40,1.40,1.40,99.90,886161,33,20275,-66
2020-02-28 00:03:29,1.40,1.40,1.40,99.90,888246,33,20084,-66
2020-02-28 00:04:04,1.40,1.40,1.40,99.90,885822,33,19977,-65
2020-02-28 00:04:34,1.40,1.40,1.40,99.90,886717,33,19969,-65
2020-02-28 00:05:05,1.40,1.40,1.40,99.90,889802,33,20000,-65
2020-02-28 00:05:35,1.40,1.40,1.40,99.90,891396,33,19940,-65
2020-02-28 00:06:11,1.40,1.40,1.40,99.90,888853,33,19998,-65
2020-02-28 00:06:43,1.40,1.40,1.40,99.90,889129,33,20306,-65
2020-02-28 00:07:13,1.40,1.40,1.40,99.90,891220,33,19964,-65
2020-02-28 00:07:44,1.40,1.40,1.40,99.90,890546,33,20350,-65
2020-02-28 00:08:15,1.40,1.40,1.40,99.90,891065,33,20013,-66
2020-02-28 00:08:46,1.40,1.40,1.40,99.90,887449,33,20410,-67
2020-02-28 00:09:26,1.40,1.40,1.40,99.90,887563,33,19944,-66
2020-02-28 00:09:56,1.40,1.40,1.40,99.90,887321,33,19937,-66
2020-02-28 00:10:27,1.40,1.40,1.40,99.90,888333,33,19941,-66
2020-02-28 00:10:58,1.40,1.40,1.40,99.90,889201,33,20337,-67
2020-02-28 00:11:28,1.40,1.40,1.40,99.90,889200,33,20373,-67
2020-02-28 00:12:13,1.40,1.40,1.40,99.90,884157,33,19972,-66
2020-02-28 00:12:44,1.40,1.40,1.40,99.90,883825,33,20004,-66
2020-02-28 00:13:15,1.40,1.40,1.40,99.90,885072,33,19993,-67
2020-02-28 00:13:45,1.40,1.40,1.40,99.90,888623,33,19996,-67
2020-02-28 00:14:16,1.40,1.40,1.40,99.90,890341,33,20405,-67
2020-02-28 00:14:47,1.40,1.40,1.40,99.90,890379,33,19956,-67
2020-02-28 00:15:17,1.40,1.40,1.40,99.90,883877,33,19964,-67
2020-02-28 00:15:54,1.40,1.40,1.40,99.90,886905,33,19949,-67
2020-02-28 00:16:25,1.40,1.40,1.40,99.90,882085,33,20509,-67
2020-02-28 00:16:56,1.30,1.30,1.30,99.90,884551,33,19950,-68
2020-02-28 00:17:27,1.40,1.40,1.40,99.90,887077,33,20009,-67
2020-02-28 00:17:58,1.30,1.30,1.30,99.90,887827,33,20316,-66
2020-02-28 00:18:28,1.30,1.30,1.30,99.90,890611,33,19957,-67
2020-02-28 00:18:59,1.30,1.30,1.30,99.90,889367,33,19957,-67
2020-02-28 00:19:30,1.30,1.30,1.30,99.90,886722,33,20004,-67
2020-02-28 00:20:00,1.30,1.30,1.30,99.90,885837,33,19996,-67
2020-02-28 00:20:31,1.30,1.30,1.30,99.90,887623,33,19964,-66
2020-02-28 00:21:02,1.30,1.30,1.30,99.90,886753,33,20293,-67
2020-02-28 00:21:32,1.30,1.30,1.30,99.90,889268,33,19953,-67
2020-02-28 00:22:03,1.30,1.30,1.30,99.90,890457,33,19948,-67
2020-02-28 00:22:33,1.30,1.30,1.30,99.90,890711,33,19964,-67
2020-02-28 00:23:04,1.30,1.30,1.30,99.90,886744,33,20424,-67
2020-02-28 00:23:34,1.20,1.20,1.20,99.90,886559,33,19979,-67
2020-02-28 00:24:06,1.20,1.20,1.20,99.90,886961,33,20088,-67
2020-02-28 00:24:36,1.20,1.20,1.20,99.90,887508,33,19953,-67
2020-02-28 00:25:07,1.20,1.20,1.20,99.90,890551,33,19956,-67
2020-02-28 00:25:38,1.20,1.20,1.20,99.90,889511,33,19973,-67
2020-02-28 00:26:09,1.20,1.20,1.20,99.90,886539,33,20468,-67
2020-02-28 00:26:39,1.20,1.20,1.20,99.90,886088,33,19957,-68
2020-02-28 00:27:10,1.20,1.20,1.20,99.90,887468,33,19936,-67
2020-02-28 00:27:41,1.20,1.20,1.20,99.90,890327,33,20067,-68
2020-02-28 00:28:11,1.20,1.20,1.20,99.90,886629,33,19972,-67
2020-02-28 00:28:42,1.20,1.20,1.20,99.90,887321,33,19964,-68
2020-02-28 00:29:12,1.20,1.20,1.20,99.90,887756,33,20388,-68
2020-02-28 00:29:43,1.20,1.20,1.20,99.90,886759,33,20001,-67
2020-02-28 00:30:15,1.20,1.20,1.20,99.90,886670,33,19989,-68
2020-02-28 00:30:45,1.20,1.20,1.20,99.90,887315,33,19957,-68
2020-02-28 00:31:16,1.20,1.20,1.20,99.90,882431,33,20245,-67
2020-02-28 00:31:47,1.10,1.10,1.10,99.90,884285,33,20142,-66
2020-02-28 00:32:18,1.10,1.10,1.10,99.90,884776,33,20000,-67
2020-02-28 00:32:48,1.20,1.20,1.20,99.90,883478,33,19957,-67
2020-02-28 00:33:19,1.20,1.20,1.20,99.90,886293,33,20307,-67
2020-02-28 00:33:50,1.20,1.20,1.20,99.90,887248,33,19976,-67
2020-02-28 00:34:20,1.10,1.10,1.10,99.90,888394,33,19941,-67
2020-02-28 00:34:51,1.10,1.10,1.10,99.90,889707,33,20354,-67
2020-02-28 00:35:21,1.10,1.10,1.10,99.90,887653,33,19944,-67
2020-02-28 00:35:52,1.10,1.10,1.10,99.90,887199,33,20330,-67
2020-02-28 00:36:24,1.10,1.10,1.10,99.90,883801,33,19953,-67
2020-02-28 00:36:54,1.10,1.10,1.10,99.90,883836,33,19945,-68
2020-02-28 00:37:25,1.10,1.10,1.10,99.90,887878,33,20050,-67
2020-02-28 00:37:55,1.10,1.10,1.10,99.90,887379,33,20397,-67
2020-02-28 00:38:26,1.10,1.10,1.10,99.90,883556,33,19941,-68
2020-02-28 00:38:56,1.10,1.10,1.10,99.90,883849,33,20391,-67
2020-02-28 00:39:35,1.00,1.00,1.00,99.90,887692,33,19960,-69
2020-02-28 00:40:08,1.00,1.00,1.00,99.90,884587,33,19953,-67
2020-02-28 00:40:39,1.10,1.10,1.10,99.90,886478,33,19953,-67
2020-02-28 00:41:09,1.00,1.00,1.00,99.90,884029,33,19950,-67
2020-02-28 00:41:40,1.00,1.00,1.00,99.90,885093,33,20001,-67
2020-02-28 00:42:11,1.10,1.10,1.10,99.90,884378,33,19956,-67
2020-02-28 00:42:42,1.00,1.00,1.00,99.90,883527,33,19950,-67
2020-02-28 00:43:12,1.10,1.10,1.10,99.90,886529,33,19937,-67
2020-02-28 00:43:43,1.00,1.00,1.00,99.90,884696,33,19965,-67
2020-02-28 00:44:13,1.00,1.00,1.00,99.90,884355,33,19969,-67
2020-02-28 00:44:44,1.00,1.00,1.00,99.90,883858,33,19945,-67
2020-02-28 00:45:16,1.00,1.00,1.00,99.90,883501,33,19988,-67
2020-02-28 00:45:46,1.00,1.00,1.00,99.90,878167,33,19942,-67
2020-02-28 00:46:17,1.10,1.10,1.10,99.90,877770,33,19954,-67
2020-02-28 00:46:47,1.00,1.00,1.00,99.90,881588,33,19992,-67
2020-02-28 00:47:18,1.10,1.10,1.10,99.90,881842,33,20487,-67
2020-02-28 00:47:49,1.00,1.00,1.00,99.90,886747,33,19954,-67
2020-02-28 00:48:20,1.00,1.00,1.00,99.90,886792,33,19964,-67
2020-02-28 00:48:50,1.00,1.00,1.00,99.90,890052,33,19943,-67
2020-02-28 00:49:21,1.10,1.10,1.10,99.90,887140,33,19961,-67
2020-02-28 00:49:51,1.10,1.10,1.10,99.90,887315,33,19957,-67
2020-02-28 00:50:23,1.00,1.00,1.00,99.90,883603,33,19946,-67
2020-02-28 00:50:53,1.10,1.10,1.10,99.90,880857,33,19972,-66
2020-02-28 00:51:24,1.00,1.00,1.00,99.90,881515,33,19958,-67
2020-02-28 00:51:55,1.10,1.10,1.10,99.90,877098,33,20002,-66
2020-02-28 00:52:25,1.10,1.10,1.10,99.90,878790,33,20369,-67
2020-02-28 00:52:57,1.10,1.10,1.10,99.90,881152,33,20041,-66
2020-02-28 00:53:28,1.10,1.10,1.10,99.90,883953,33,20336,-66
2020-02-28 00:53:59,1.10,1.10,1.10,99.90,886560,33,20081,-67
2020-02-28 00:54:30,1.10,1.10,1.10,99.90,889746,33,19941,-67
2020-02-28 00:55:00,1.10,1.10,1.10,99.90,887577,33,19932,-67
2020-02-28 00:55:31,1.10,1.10,1.10,99.90,883757,33,19950,-66
2020-02-28 00:56:03,1.10,1.10,1.10,99.90,883625,33,19990,-66
2020-02-28 00:56:33,1.10,1.10,1.10,99.90,883799,33,19957,-66
2020-02-28 00:57:04,1.10,1.10,1.10,99.90,884849,33,19996,-67
2020-02-28 00:57:35,1.10,1.10,1.10,99.90,887587,33,19953,-66
2020-02-28 00:58:09,1.10,1.10,1.10,99.90,886761,33,19982,-66
2020-02-28 00:58:40,1.10,1.10,1.10,99.90,886567,33,20351,-66
2020-02-28 00:59:11,1.10,1.10,1.10,99.90,887065,33,19958,-67
2020-02-28 00:59:41,1.10,1.10,1.10,99.90,888107,33,19955,-66
2020-02-28 01:00:30,1.10,1.10,1.10,99.90,883857,33,20396,-67
2020-02-28 01:01:01,1.10,1.10,1.10,99.90,881498,33,19938,-67
2020-02-28 01:01:38,1.10,1.10,1.10,99.90,881060,33,19983,-66
2020-02-28 01:02:17,1.10,1.10,1.10,99.90,885622,33,19949,-67
2020-02-28 01:02:50,1.10,1.10,1.10,99.90,886389,33,20016,-66
2020-02-28 01:03:27,1.10,1.10,1.10,99.90,886056,33,19956,-66
2020-02-28 01:03:59,1.10,1.10,1.10,99.90,883450,33,20009,-66
2020-02-28 01:04:29,1.10,1.10,1.10,99.90,883824,33,20342,-66
2020-02-28 01:05:00,1.10,1.10,1.10,99.90,882016,33,19977,-67
2020-02-28 01:05:38,1.10,1.10,1.10,99.90,884351,33,19977,-66
2020-02-28 01:06:10,1.10,1.10,1.10,99.90,883878,33,19950,-67
2020-02-28 01:06:40,1.10,1.10,1.10,99.90,881624,33,20014,-66
2020-02-28 01:07:11,1.10,1.10,1.10,99.90,881090,33,19976,-67
2020-02-28 01:07:42,1.10,1.10,1.10,99.90,881848,33,19954,-66
2020-02-28 01:08:16,1.10,1.10,1.10,99.90,882827,33,19953,-66
2020-02-28 01:08:47,1.10,1.10,1.10,99.90,882686,33,20101,-66
2020-02-28 01:09:36,1.10,1.10,1.10,99.90,886477,33,19989,-66
2020-02-28 01:10:06,1.10,1.10,1.10,99.90,885451,33,20312,-66
2020-02-28 01:10:37,1.10,1.10,1.10,99.90,889443,33,20042,-66
2020-02-28 01:11:18,1.10,1.10,1.10,99.90,890320,33,19964,-66
2020-02-28 01:11:49,1.10,1.10,1.10,99.90,887041,33,19959,-66
2020-02-28 01:12:20,1.10,1.10,1.10,99.90,882059,33,20358,-66
2020-02-28 01:12:51,1.10,1.10,1.10,99.90,880745,33,19950,-66
2020-02-28 01:13:21,1.10,1.10,1.10,99.90,878671,33,19954,-65
2020-02-28 01:13:52,1.10,1.10,1.10,99.90,875441,33,20380,-66
2020-02-28 01:14:23,1.10,1.10,1.10,99.90,880599,33,19995,-66
2020-02-28 01:14:53,1.10,1.10,1.10,99.90,881151,33,20398,-67
2020-02-28 01:15:24,1.10,1.10,1.10,99.90,887576,33,19949,-66
2020-02-28 01:15:55,1.10,1.10,1.10,99.90,890593,33,20335,-67
2020-02-28 01:16:25,1.10,1.10,1.10,99.90,889232,33,19949,-66
2020-02-28 01:16:56,1.10,1.10,1.10,99.90,889517,33,20012,-66
2020-02-28 01:17:26,1.10,1.10,1.10,99.90,890455,33,19944,-67
2020-02-28 01:17:57,1.10,1.10,1.10,99.90,890489,33,20016,-66
2020-02-28 01:18:29,1.10,1.10,1.10,99.90,883456,33,20004,-67
2020-02-28 01:18:59,1.10,1.10,1.10,99.90,886161,33,20033,-66
2020-02-28 01:19:30,1.10,1.10,1.10,99.90,884307,33,19995,-66
2020-02-28 01:20:00,1.10,1.10,1.10,99.90,882250,33,19963,-66
2020-02-28 01:20:31,1.10,1.10,1.10,99.90,880393,33,20008,-66
2020-02-28 01:21:03,1.10,1.10,1.10,99.90,880047,33,19966,-66
2020-02-28 01:21:34,1.10,1.10,1.10,99.90,879343,33,19969,-66
2020-02-28 01:22:05,1.10,1.10,1.10,99.90,884730,33,20336,-67
2020-02-28 01:22:35,1.10,1.10,1.10,99.90,883641,33,19961,-66
2020-02-28 01:23:06,1.10,1.10,1.10,99.90,883142,33,20416,-66
2020-02-28 01:23:37,1.00,1.00,1.00,99.90,884357,33,19949,-67
2020-02-28 01:24:07,1.00,1.00,1.00,99.90,884472,33,19949,-66
2020-02-28 01:24:38,1.10,1.10,1.10,99.90,880642,33,19958,-66
2020-02-28 01:25:09,1.10,1.10,1.10,99.90,880592,33,19997,-67
2020-02-28 01:25:40,1.10,1.10,1.10,99.90,881407,33,19950,-67
2020-02-28 01:26:11,1.10,1.10,1.10,99.90,887682,33,20334,-67
2020-02-28 01:26:41,1.10,1.10,1.10,99.90,887132,33,20008,-66
2020-02-28 01:27:12,1.10,1.10,1.10,99.90,883193,33,19945,-66
2020-02-28 01:27:42,1.00,1.00,1.00,99.90,883662,33,20040,-67
2020-02-28 01:28:13,1.10,1.10,1.10,99.90,884281,33,19975,-66
2020-02-28 01:28:48,1.00,1.00,1.00,99.90,884473,33,20004,-66
2020-02-28 01:29:20,1.00,1.00,1.00,99.90,886688,33,19953,-67
2020-02-28 01:29:51,1.10,1.10,1.10,99.90,886643,33,19964,-67
2020-02-28 01:30:55,1.00,1.00,1.00,99.90,884096,33,19957,-66
2020-02-28 01:31:34,1.00,1.00,1.00,99.90,879374,33,20029,-66
2020-02-28 01:32:24,1.00,1.00,1.00,99.90,880302,33,20076,-66
2020-02-28 01:33:13,1.00,1.00,1.00,99.90,886110,33,20008,-66
2020-02-28 01:33:44,1.00,1.00,1.00,99.90,885889,33,20004,-67
2020-02-28 01:34:15,1.00,1.00,1.00,99.90,883642,33,20356,-65
2020-02-28 01:34:45,1.00,1.00,1.00,99.90,883538,33,19952,-66
2020-02-28 01:35:16,1.00,1.00,1.00,99.90,884332,33,20000,-68
2020-02-28 01:35:54,1.00,1.00,1.00,99.90,884243,33,19942,-66
2020-02-28 01:36:25,1.00,1.00,1.00,99.90,884186,33,19968,-67
2020-02-28 01:36:56,1.00,1.00,1.00,99.90,883667,33,20017,-66
2020-02-28 01:37:26,1.00,1.00,1.00,99.90,884296,33,19980,-66
2020-02-28 01:37:57,1.00,1.00,1.00,99.90,887370,33,19944,-66
2020-02-28 01:38:31,1.00,1.00,1.00,99.90,890404,33,19955,-66
2020-02-28 01:39:02,1.00,1.00,1.00,99.90,889894,33,19996,-66
2020-02-28 01:39:33,1.00,1.00,1.00,99.90,888978,33,20009,-67
2020-02-28 01:40:03,1.00,1.00,1.00,99.90,889599,33,19968,-67
2020-02-28 01:40:34,1.00,1.00,1.00,99.90,886933,33,19988,-67
2020-02-28 01:41:05,1.00,1.00,1.00,99.90,889498,33,20352,-66
2020-02-28 01:41:36,1.00,1.00,1.00,99.90,890289,33,19948,-67
2020-02-28 01:42:07,1.00,1.00,1.00,99.90,887382,33,19947,-66
2020-02-28 01:42:38,1.00,1.00,1.00,99.90,883668,33,19946,-67
2020-02-28 01:43:09,1.00,1.00,1.00,99.90,879860,33,19950,-67
2020-02-28 01:43:40,1.00,1.00,1.00,99.90,878227,33,20253,-66
2020-02-28 01:44:10,1.00,1.00,1.00,99.90,878827,33,19938,-66
2020-02-28 01:44:41,1.00,1.00,1.00,99.90,878650,33,19966,-66
2020-02-28 01:45:12,1.00,1.00,1.00,99.90,880332,33,19965,-66
2020-02-28 01:45:42,0.90,0.90,0.90,99.90,880476,33,19960,-67
2020-02-28 01:46:13,0.90,0.90,0.90,99.90,884260,33,19960,-67
2020-02-28 01:46:43,0.90,0.90,0.90,99.90,887538,33,19963,-67
2020-02-28 01:47:14,1.00,1.00,1.00,99.90,884527,33,19960,-67
2020-02-28 01:47:45,0.90,0.90,0.90,99.90,886733,33,19941,-66
2020-02-28 01:48:15,1.00,1.00,1.00,99.90,890374,33,20346,-67
2020-02-28 01:48:46,1.00,1.00,1.00,99.90,890458,33,19960,-67
2020-02-28 01:49:16,1.00,1.00,1.00,99.90,889669,33,19940,-67
2020-02-28 01:49:47,1.00,1.00,1.00,99.90,883304,33,20021,-67
2020-02-28 01:50:18,1.00,1.00,1.00,99.90,883860,33,20004,-65
2020-02-28 01:50:49,1.00,1.00,1.00,99.90,884477,33,20267,-66
2020-02-28 01:51:19,1.00,1.00,1.00,99.90,884026,33,19949,-66
2020-02-28 01:51:50,0.90,0.90,0.90,99.90,886307,33,19956,-66
2020-02-28 01:52:20,1.00,1.00,1.00,99.90,886882,33,20413,-66
2020-02-28 01:52:51,1.00,1.00,1.00,99.90,887001,33,19945,-67
2020-02-28 01:53:22,1.00,1.00,1.00,99.90,887196,33,20362,-66
2020-02-28 01:53:52,1.00,1.00,1.00,99.90,883560,33,19937,-67
2020-02-28 01:54:23,1.00,1.00,1.00,99.90,883675,33,19967,-66
2020-02-28 01:54:53,1.00,1.00,1.00,99.90,881539,33,20027,-67
2020-02-28 01:55:24,1.00,1.00,1.00,99.90,881279,33,20001,-67
2020-02-28 01:55:54,1.00,1.00,1.00,99.90,886656,33,20382,-67
2020-02-28 01:56:25,1.00,1.00,1.00,99.90,883423,33,19997,-68
2020-02-28 01:56:56,1.00,1.00,1.00,99.90,887358,33,19945,-67
2020-02-28 01:57:26,1.00,1.00,1.00,99.90,884392,33,19955,-66
2020-02-28 01:57:57,1.10,1.10,1.10,99.90,883946,33,20018,-66
2020-02-28 01:58:28,1.00,1.00,1.00,99.90,886437,33,19975,-66
2020-02-28 01:58:58,1.00,1.00,1.00,99.90,886820,33,19945,-67
2020-02-28 01:59:29,1.00,1.00,1.00,99.90,887439,33,19945,-66
2020-02-28 02:00:00,1.00,1.00,1.00,99.90,880966,33,19954,-66
2020-02-28 02:00:36,1.00,1.00,1.00,99.90,874550,33,19938,-67
2020-02-28 02:01:08,1.00,1.00,1.00,99.90,875203,33,20307,-66
2020-02-28 02:01:38,1.10,1.10,1.10,99.90,875831,33,19946,-66
2020-02-28 02:02:09,1.00,1.00,1.00,99.90,876789,33,19949,-66
2020-02-28 02:02:39,1.00,1.00,1.00,99.90,880831,33,19956,-66
2020-02-28 02:03:11,1.00,1.00,1.00,99.90,877352,33,20364,-66
2020-02-28 02:03:41,1.00,1.00,1.00,99.90,880524,33,19960,-67
2020-02-28 02:04:12,1.00,1.00,1.00,99.90,884354,33,20356,-66
2020-02-28 02:04:42,1.00,1.00,1.00,99.90,884147,33,19953,-67
2020-02-28 02:05:13,1.00,1.00,1.00,99.90,883222,33,19945,-67
2020-02-28 02:05:44,1.00,1.00,1.00,99.90,883478,33,19960,-67
2020-02-28 02:06:15,1.00,1.00,1.00,99.90,884286,33,20339,-67
2020-02-28 02:06:46,1.00,1.00,1.00,99.90,884555,33,20001,-66
2020-02-28 02:07:16,1.00,1.00,1.00,99.90,886542,33,20004,-66
2020-02-28 02:07:47,1.00,1.00,1.00,99.90,883060,33,19953,-67
2020-02-28 02:08:17,0.90,0.90,0.90,99.90,883693,33,20009,-66
2020-02-28 02:08:48,0.90,0.90,0.90,99.90,884477,33,19981,-67
2020-02-28 02:09:19,0.90,0.90,0.90,99.90,883536,33,20033,-67
2020-02-28 02:09:49,0.90,0.90,0.90,99.90,883479,33,20407,-67
2020-02-28 02:10:20,0.90,0.90,0.90,99.90,883905,33,20048,-66
2020-02-28 02:10:50,0.90,0.90,0.90,99.90,887432,33,19953,-67
2020-02-28 02:11:21,0.90,0.90,0.90,99.90,889773,33,19944,-67
2020-02-28 02:11:52,0.90,0.90,0.90,99.90,889373,33,19957,-67
2020-02-28 02:12:22,0.80,0.80,0.80,99.90,889628,33,19978,-67
2020-02-28 02:12:53,0.90,0.90,0.90,99.90,889961,33,19945,-66
2020-02-28 02:13:25,0.90,0.90,0.90,99.90,887238,33,19945,-67
2020-02-28 02:13:56,0.70,0.70,0.70,99.90,886694,33,19972,-67
2020-02-28 02:14:27,0.80,0.80,0.80,99.90,883011,33,20427,-67
2020-02-28 02:14:57,0.80,0.80,0.80,99.90,881127,33,19965,-67
2020-02-28 02:15:28,0.80,0.80,0.80,99.90,882370,33,19949,-67
2020-02-28 02:15:59,0.80,0.80,0.80,99.90,882567,33,19945,-67
2020-02-28 02:16:29,0.80,0.80,0.80,99.90,882384,33,19973,-67
2020-02-28 02:17:00,0.80,0.80,0.80,99.90,882515,33,20322,-66
2020-02-28 02:17:30,0.90,0.90,0.90,99.90,882399,33,19988,-66
2020-02-28 02:18:01,0.90,0.90,0.90,99.90,882275,33,20351,-66
2020-02-28 02:18:31,0.80,0.80,0.80,99.90,885516,33,19949,-66
2020-02-28 02:19:02,0.90,0.90,0.90,99.90,885022,33,19953,-66
2020-02-28 02:19:33,0.90,0.90,0.90,99.90,885242,33,19938,-67
2020-02-28 02:20:03,0.90,0.90,0.90,99.90,885415,33,19960,-66
2020-02-28 02:20:34,0.90,0.90,0.90,99.90,885436,33,20024,-67
2020-02-28 02:21:04,0.90,0.90,0.90,99.90,885296,33,20027,-67
2020-02-28 02:21:35,0.90,0.90,0.90,99.90,887311,33,20033,-67
2020-02-28 02:22:05,0.90,0.90,0.90,99.90,887461,33,20279,-67
2020-02-28 02:22:36,0.90,0.90,0.90,99.90,886663,33,19953,-66
2020-02-28 02:23:07,0.90,0.90,0.90,99.90,885608,33,19965,-67
2020-02-28 02:23:37,0.90,0.90,0.90,99.90,886978,33,19972,-67
2020-02-28 02:24:08,0.90,0.90,0.90,99.90,884183,33,19960,-66
2020-02-28 02:24:38,0.90,0.90,0.90,99.90,883931,33,19973,-67
2020-02-28 02:25:10,0.90,0.90,0.90,99.90,883394,33,19945,-67
2020-02-28 02:25:41,0.90,0.90,0.90,99.90,886852,33,20037,-66
2020-02-28 02:26:11,1.00,1.00,1.00,99.90,887408,33,19987,-67
2020-02-28 02:26:42,1.00,1.00,1.00,99.90,883888,33,19988,-68
2020-02-28 02:27:12,0.90,0.90,0.90,99.90,883422,33,20021,-67
2020-02-28 02:27:43,0.90,0.90,0.90,99.90,886560,33,20402,-67
2020-02-28 02:28:13,1.00,1.00,1.00,99.90,887374,33,19945,-67
2020-02-28 02:28:44,1.00,1.00,1.00,99.90,887429,33,19999,-67
2020-02-28 02:29:14,1.00,1.00,1.00,99.90,886083,33,19964,-67
2020-02-28 02:29:45,1.00,1.00,1.00,99.90,886402,33,19933,-66
2020-02-28 02:30:17,1.00,1.00,1.00,99.90,887282,33,20016,-67
2020-02-28 02:30:47,1.00,1.00,1.00,99.90,886950,33,19937,-66
2020-02-28 02:31:18,1.00,1.00,1.00,99.90,886199,33,20037,-67
2020-02-28 02:31:48,1.00,1.00,1.00,99.90,882971,33,20362,-67
2020-02-28 02:32:19,1.00,1.00,1.00,99.90,885191,33,20338,-67
2020-02-28 02:32:49,1.00,1.00,1.00,99.90,882189,33,20021,-67
2020-02-28 02:33:20,1.00,1.00,1.00,99.90,882372,33,19967,-66
2020-02-28 02:33:51,1.00,1.00,1.00,99.90,885425,33,20001,-67
2020-02-28 02:34:21,1.00,1.00,1.00,99.90,885624,33,19945,-67
2020-02-28 02:34:52,1.00,1.00,1.00,99.90,882535,33,20049,-66
2020-02-28 02:35:23,1.00,1.00,1.00,99.90,882576,33,19964,-67
2020-02-28 02:35:53,1.00,1.00,1.00,99.90,888456,33,19987,-66
2020-02-28 02:36:24,1.00,1.00,1.00,99.90,888436,33,19953,-66
2020-02-28 02:36:54,1.00,1.00,1.00,99.90,885541,33,19966,-66
2020-02-28 02:37:25,1.00,1.00,1.00,99.90,885395,33,19949,-66
2020-02-28 02:38:02,1.00,1.00,1.00,99.90,885247,33,20013,-66
2020-02-28 02:38:32,1.00,1.00,1.00,99.90,888571,33,19959,-66
2020-02-28 02:39:03,1.00,1.00,1.00,99.90,885886,33,19957,-66
2020-02-28 02:39:34,1.00,1.00,1.00,99.90,888458,33,19976,-67
2020-02-28 02:40:13,1.00,1.00,1.00,99.90,885385,33,19953,-66
2020-02-28 02:40:53,1.00,1.00,1.00,99.90,886253,33,19948,-66
2020-02-28 02:41:44,1.10,1.10,1.10,99.90,885291,33,19945,-66
2020-02-28 02:42:14,1.00,1.00,1.00,99.90,883467,33,20399,-66
2020-02-28 02:43:03,1.00,1.00,1.00,99.90,888495,33,20038,-66
2020-02-28 02:43:34,1.00,1.00,1.00,99.90,891466,33,20381,-65
2020-02-28 02:44:27,1.00,1.00,1.00,99.90,891522,33,19996,-67
2020-02-28 02:45:01,1.10,1.10,1.10,99.90,891179,33,19941,-66
2020-02-28 02:45:32,1.10,1.10,1.10,99.90,891480,33,19959,-66
2020-02-28 02:46:03,1.00,1.00,1.00,99.90,888479,33,19957,-66
2020-02-28 02:46:38,1.10,1.10,1.10,99.90,885531,33,20016,-66
2020-02-28 02:47:09,1.10,1.10,1.10,99.90,888090,33,19987,-66
2020-02-28 02:47:40,1.00,1.00,1.00,99.90,887894,33,19971,-66
2020-02-28 02:48:10,1.00,1.00,1.00,99.90,885522,33,20362,-65
2020-02-28 02:48:41,1.10,1.10,1.10,99.90,885386,33,19967,-66
2020-02-28 02:49:13,1.10,1.10,1.10,99.90,882666,33,20030,-67
2020-02-28 02:49:43,1.10,1.10,1.10,99.90,882491,33,19976,-67
2020-02-28 02:50:14,1.10,1.10,1.10,99.90,882774,33,20307,-67
2020-02-28 02:50:44,1.10,1.10,1.10,99.90,885589,33,19964,-67
2020-02-28 02:51:15,1.10,1.10,1.10,99.90,888503,33,20380,-67
2020-02-28 02:51:46,1.10,1.10,1.10,99.90,888447,33,19957,-67
2020-02-28 02:52:16,1.10,1.10,1.10,99.90,888332,33,19957,-67
2020-02-28 02:52:47,1.00,1.00,1.00,99.90,887989,33,20296,-67
2020-02-28 02:53:17,1.00,1.00,1.00,99.90,888094,33,19944,-64
2020-02-28 02:53:48,1.10,1.10,1.10,99.90,891110,33,19967,-65
2020-02-28 02:54:18,1.10,1.10,1.10,99.90,891469,33,19971,-65
2020-02-28 02:54:50,1.10,1.10,1.10,99.90,891598,33,20408,-65
2020-02-28 02:55:20,1.10,1.10,1.10,99.90,888016,33,19953,-64
2020-02-28 02:55:51,1.10,1.10,1.10,99.90,888280,33,19957,-64
2020-02-28 02:56:22,1.10,1.10,1.10,99.90,888188,33,19972,-65
2020-02-28 02:56:52,1.10,1.10,1.10,99.90,885723,33,19961,-64
2020-02-28 02:57:23,1.10,1.10,1.10,99.90,891608,33,19944,-65
2020-02-28 02:57:53,1.10,1.10,1.10,99.90,891196,33,20314,-65
2020-02-28 02:58:24,1.10,1.10,1.10,99.90,888182,33,19941,-66
2020-02-28 02:58:55,1.10,1.10,1.10,99.90,885237,33,19957,-65
2020-02-28 02:59:25,1.10,1.10,1.10,99.90,887980,33,20318,-65
2020-02-28 02:59:56,1.10,1.10,1.10,99.90,888490,33,19953,-65
2020-02-28 03:00:31,1.10,1.10,1.10,99.90,888386,33,19964,-65
2020-02-28 03:01:02,1.10,1.10,1.10,99.90,889160,33,19988,-65
2020-02-28 03:01:33,1.10,1.10,1.10,99.90,891421,33,19991,-65
2020-02-28 03:02:03,1.10,1.10,1.10,99.90,885096,33,19979,-65
2020-02-28 03:02:34,1.10,1.10,1.10,99.90,885487,33,20017,-65
2020-02-28 03:03:05,1.10,1.10,1.10,99.90,885053,33,20292,-65
2020-02-28 03:03:35,1.10,1.10,1.10,99.90,882360,33,19997,-66
2020-02-28 03:04:06,1.10,1.10,1.10,99.90,888590,33,19960,-65
2020-02-28 03:04:36,1.10,1.10,1.10,99.90,891505,33,19960,-65
2020-02-28 03:05:07,1.10,1.10,1.10,99.90,885454,33,20040,-66
2020-02-28 03:05:41,1.10,1.10,1.10,99.90,885440,33,19945,-66
2020-02-28 03:06:12,1.00,1.00,1.00,99.90,885423,33,19957,-66
2020-02-28 03:06:42,1.00,1.00,1.00,99.90,885414,33,20055,-66
2020-02-28 03:07:13,1.00,1.00,1.00,99.90,882561,33,19950,-65
2020-02-28 03:07:43,1.00,1.00,1.00,99.90,879749,33,19951,-65
2020-02-28 03:08:14,1.10,1.10,1.10,99.90,882128,33,20323,-65
2020-02-28 03:08:45,1.10,1.10,1.10,99.90,882271,33,20339,-65
2020-02-28 03:09:18,1.00,1.00,1.00,99.90,885611,33,19983,-65
2020-02-28 03:09:49,1.00,1.00,1.00,99.90,888943,33,19988,-65
2020-02-28 03:10:20,1.00,1.00,1.00,99.90,888422,33,20315,-65
2020-02-28 03:10:50,1.10,1.10,1.10,99.90,888346,33,20374,-65
2020-02-28 03:11:21,1.00,1.00,1.00,99.90,888447,33,19948,-65
2020-02-28 03:11:52,1.10,1.10,1.10,99.90,885155,33,20278,-66
2020-02-28 03:12:22,1.00,1.00,1.00,99.90,885352,33,19957,-66
2020-02-28 03:12:53,1.00,1.00,1.00,99.90,888029,33,20016,-66
2020-02-28 03:13:23,1.00,1.00,1.00,99.90,885104,33,20344,-66
2020-02-28 03:13:54,1.00,1.00,1.00,99.90,887989,33,19967,-65
2020-02-28 03:14:24,1.00,1.00,1.00,99.90,888064,33,19988,-65
2020-02-28 03:14:55,1.00,1.00,1.00,99.90,885123,33,19979,-66
2020-02-28 03:15:26,1.00,1.00,1.00,99.90,891374,33,20051,-65
2020-02-28 03:15:56,1.00,1.00,1.00,99.90,885460,33,19973,-65
2020-02-28 03:16:27,1.00,1.00,1.00,99.90,888500,33,19996,-65
2020-02-28 03:16:57,1.00,1.00,1.00,99.90,888531,33,20020,-66
2020-02-28 03:17:28,1.00,1.00,1.00,99.90,888311,33,19983,-65
2020-02-28 03:17:59,1.10,1.10,1.10,99.90,891951,33,19987,-66
2020-02-28 03:18:29,1.10,1.10,1.10,99.90,886153,33,20005,-65
2020-02-28 03:19:00,1.00,1.00,1.00,99.90,886165,33,19959,-65
2020-02-28 03:19:30,1.00,1.00,1.00,99.90,889009,33,19960,-66
2020-02-28 03:20:01,1.00,1.00,1.00,99.90,889098,33,19949,-65
2020-02-28 03:20:32,1.10,1.10,1.10,99.90,891660,33,19963,-66
2020-02-28 03:21:02,1.10,1.10,1.10,99.90,891752,33,19953,-66
2020-02-28 03:21:33,1.00,1.00,1.00,99.90,891635,33,20047,-66
2020-02-28 03:22:03,1.00,1.00,1.00,99.90,892071,33,19988,-65
2020-02-28 03:22:34,1.10,1.10,1.10,99.90,888947,33,20325,-65
2020-02-28 03:23:05,1.00,1.00,1.00,99.90,885543,33,20347,-66
2020-02-28 03:23:35,1.00,1.00,1.00,99.90,885844,33,19953,-65
2020-02-28 03:24:06,1.00,1.00,1.00,99.90,882724,33,19945,-66
2020-02-28 03:24:36,1.00,1.00,1.00,99.90,883122,33,19968,-65
2020-02-28 03:25:07,1.10,1.10,1.10,99.90,883084,33,19966,-66
2020-02-28 03:25:38,1.10,1.10,1.10,99.90,883086,33,19950,-66
2020-02-28 03:26:09,1.10,1.10,1.10,99.90,880326,33,19969,-65
2020-02-28 03:26:39,1.10,1.10,1.10,99.90,883195,33,20315,-66
2020-02-28 03:27:10,1.10,1.10,1.10,99.90,883076,33,19945,-66
2020-02-28 03:27:41,1.10,1.10,1.10,99.90,882637,33,20361,-65
2020-02-28 03:28:11,1.10,1.10,1.10,99.90,883200,33,19973,-65
2020-02-28 03:28:42,1.10,1.10,1.10,99.90,882907,33,19976,-65
2020-02-28 03:29:12,1.10,1.10,1.10,99.90,883288,33,20370,-66
2020-02-28 03:29:43,1.10,1.10,1.10,99.90,885923,33,19975,-66
2020-02-28 03:30:14,1.10,1.10,1.10,99.90,886047,33,19952,-66
2020-02-28 03:30:45,1.10,1.10,1.10,99.90,888941,33,20336,-65
2020-02-28 03:31:16,1.10,1.10,1.10,99.90,886331,33,19982,-66
2020-02-28 03:31:46,1.10,1.10,1.10,99.90,888965,33,19963,-66
2020-02-28 03:32:17,1.10,1.10,1.10,99.90,889031,33,20016,-67
2020-02-28 03:32:47,1.10,1.10,1.10,99.90,885557,33,19945,-66
2020-02-28 03:33:22,1.10,1.10,1.10,99.90,885909,33,19953,-66
2020-02-28 03:33:53,1.10,1.10,1.10,99.90,883115,33,20290,-66
2020-02-28 03:34:24,1.10,1.10,1.10,99.90,880579,33,19946,-66
2020-02-28 03:34:54,1.10,1.10,1.10,99.90,882771,33,19956,-66
2020-02-28 03:35:25,1.10,1.10,1.10,99.90,882971,33,20002,-66
2020-02-28 03:35:59,1.10,1.10,1.10,99.90,886341,33,19977,-66
2020-02-28 03:36:29,1.10,1.10,1.10,99.90,888604,33,19957,-66
2020-02-28 03:37:00,1.10,1.10,1.10,99.90,888677,33,19945,-66
2020-02-28 03:37:31,1.20,1.20,1.20,99.90,888958,33,19964,-67
2020-02-28 03:38:01,1.10,1.10,1.10,99.90,889029,33,20396,-66
2020-02-28 03:38:33,1.20,1.20,1.20,99.90,889234,33,19959,-66
2020-02-28 03:39:03,1.20,1.20,1.20,99.90,889379,33,20264,-68
2020-02-28 03:39:38,1.20,1.20,1.20,99.90,891965,33,19940,-66
2020-02-28 03:40:09,1.20,1.20,1.20,99.90,891988,33,19983,-66
2020-02-28 03:40:40,1.20,1.20,1.20,99.90,888790,33,20359,-65
2020-02-28 03:41:14,1.20,1.20,1.20,99.90,888887,33,19987,-64
2020-02-28 03:41:44,1.20,1.20,1.20,99.90,888979,33,19942,-65
2020-02-28 03:42:15,1.20,1.20,1.20,99.90,888967,33,19961,-64
2020-02-28 03:42:46,1.20,1.20,1.20,99.90,891960,33,19932,-64
2020-02-28 03:43:17,1.20,1.20,1.20,99.90,892145,33,19975,-67
2020-02-28 03:43:48,1.20,1.20,1.20,99.90,891960,33,20039,-67
2020-02-28 03:44:18,1.20,1.20,1.20,99.90,891962,33,20007,-66
2020-02-28 03:44:49,1.20,1.20,1.20,99.90,892130,33,20271,-66
2020-02-28 03:45:24,1.20,1.20,1.20,99.90,888726,33,19952,-67
2020-02-28 03:45:55,1.20,1.20,1.20,99.90,888239,33,20610,-66
2020-02-28 03:46:25,1.20,1.20,1.20,99.90,885765,33,20006,-69
2020-02-28 03:46:56,1.20,1.20,1.20,99.90,885875,33,19937,-66
2020-02-28 03:47:26,1.20,1.20,1.20,99.90,885494,33,20596,-67
2020-02-28 03:47:58,1.20,1.20,1.20,99.90,886063,33,19961,-66
2020-02-28 03:48:29,1.20,1.20,1.20,99.90,891740,33,19945,-66
2020-02-28 03:49:01,1.20,1.20,1.20,99.90,888641,33,19944,-67
2020-02-28 03:49:32,1.20,1.20,1.20,99.90,888618,33,19953,-66
2020-02-28 03:50:03,1.20,1.20,1.20,99.90,888337,33,19953,-66
2020-02-28 03:50:37,1.20,1.20,1.20,99.90,886183,33,19941,-67
2020-02-28 03:51:16,1.20,1.20,1.20,99.90,888992,33,20311,-66
2020-02-28 03:51:46,1.20,1.20,1.20,99.90,889322,33,19976,-66
2020-02-28 03:52:19,1.20,1.20,1.20,99.90,889413,33,19948,-66
2020-02-28 03:52:51,1.20,1.20,1.20,99.90,891220,33,19999,-66
2020-02-28 03:53:23,1.20,1.20,1.20,99.90,891876,33,19960,-66
2020-02-28 03:53:55,1.20,1.20,1.20,99.90,891930,33,19956,-66
2020-02-28 03:54:26,1.20,1.20,1.20,99.90,888051,33,19955,-67
2020-02-28 03:54:57,1.20,1.20,1.20,99.90,888988,33,19964,-66
2020-02-28 03:55:28,1.20,1.20,1.20,99.90,889005,33,19983,-66
2020-02-28 03:55:59,1.20,1.20,1.20,99.90,889112,33,19983,-66
2020-02-28 03:56:30,1.20,1.20,1.20,99.90,886018,33,19954,-66
2020-02-28 03:57:01,1.20,1.20,1.20,99.90,886169,33,20363,-66
2020-02-28 03:57:32,1.20,1.20,1.20,99.90,889019,33,19949,-67
2020-02-28 03:58:02,1.20,1.20,1.20,99.90,889017,33,19992,-66
2020-02-28 03:58:33,1.20,1.20,1.20,99.90,891877,33,19956,-66
2020-02-28 03:59:04,1.20,1.20,1.20,99.90,891765,33,19957,-67
2020-02-28 03:59:34,1.20,1.20,1.20,99.90,888977,33,19952,-67
2020-02-28 04:00:05,1.20,1.20,1.20,99.90,885992,33,19976,-66
2020-02-28 04:00:35,1.20,1.20,1.20,99.90,888781,33,19949,-66
2020-02-28 04:01:10,1.20,1.20,1.20,99.90,888879,33,19963,-66
2020-02-28 04:01:40,1.20,1.20,1.20,99.90,888952,33,19968,-66
2020-02-28 04:02:11,1.20,1.20,1.20,99.90,891477,33,20020,-66
2020-02-28 04:02:42,1.20,1.20,1.20,99.90,889007,33,19972,-66
2020-02-28 04:03:12,1.20,1.20,1.20,99.90,888443,33,19985,-66
2020-02-28 04:03:43,1.20,1.20,1.20,99.90,888822,33,19957,-66
2020-02-28 04:04:24,1.20,1.20,1.20,99.90,888438,33,20278,-66
2020-02-28 04:04:54,1.20,1.20,1.20,99.90,887462,33,20038,-66
2020-02-28 04:05:26,1.20,1.20,1.20,99.90,889910,33,19998,-66
2020-02-28 04:05:57,1.20,1.20,1.20,99.90,891889,33,19987,-66
2020-02-28 04:06:27,1.20,1.20,1.20,99.90,891972,33,19956,-66
2020-02-28 04:07:12,1.20,1.20,1.20,99.90,891653,33,19945,-66
2020-02-28 04:07:42,1.20,1.20,1.20,99.90,885600,33,19941,-66
2020-02-28 04:08:13,1.20,1.20,1.20,99.90,885643,33,19955,-66
2020-02-28 04:08:43,1.20,1.20,1.20,99.90,886890,33,20300,-66
2020-02-28 04:09:26,1.20,1.20,1.20,99.90,885902,33,19937,-66
2020-02-28 04:10:01,1.20,1.20,1.20,99.90,885879,33,19955,-66
2020-02-28 04:10:47,1.20,1.20,1.20,99.90,885800,33,19971,-66
2020-02-28 04:11:43,1.20,1.20,1.20,99.90,885558,33,19954,-66
2020-02-28 04:12:17,1.20,1.20,1.20,99.90,885517,33,19973,-66
2020-02-28 04:12:48,1.20,1.20,1.20,99.90,886937,33,20378,-66
2020-02-28 04:13:21,1.20,1.20,1.20,99.90,885745,33,19953,-66
2020-02-28 04:13:51,1.20,1.20,1.20,99.90,886703,33,19985,-66
2020-02-28 04:14:22,1.10,1.10,1.10,99.90,885906,33,19950,-66
2020-02-28 04:14:52,1.20,1.20,1.20,99.90,885797,33,19985,-66
2020-02-28 04:15:24,1.10,1.10,1.10,99.90,882498,33,19954,-66
2020-02-28 04:15:55,1.20,1.20,1.20,99.90,882605,33,19976,-66
2020-02-28 04:16:26,1.10,1.10,1.10,99.90,883134,33,19953,-65
2020-02-28 04:16:56,1.10,1.10,1.10,99.90,883163,33,19942,-66
2020-02-28 04:17:27,1.10,1.10,1.10,99.90,882826,33,19968,-66
2020-02-28 04:17:57,1.10,1.10,1.10,99.90,883115,33,20329,-67
2020-02-28 04:18:28,1.10,1.10,1.10,99.90,885752,33,19945,-66
2020-02-28 04:18:59,1.10,1.10,1.10,99.90,885915,33,19934,-66
2020-02-28 04:19:29,1.10,1.10,1.10,99.90,882915,33,20442,-66
2020-02-28 04:20:00,1.10,1.10,1.10,99.90,882854,33,19946,-66
2020-02-28 04:20:31,1.10,1.10,1.10,99.90,882876,33,20363,-66
2020-02-28 04:21:01,1.10,1.10,1.10,99.90,883104,33,19982,-66
2020-02-28 04:21:32,1.10,1.10,1.10,99.90,882763,33,19972,-66
2020-02-28 04:22:02,1.10,1.10,1.10,99.90,885927,33,19952,-66
2020-02-28 04:22:33,1.10,1.10,1.10,99.90,888680,33,20293,-66
2020-02-28 04:23:04,1.10,1.10,1.10,99.90,888685,33,19948,-65
2020-02-28 04:23:35,1.10,1.10,1.10,99.90,891255,33,20012,-66
2020-02-28 04:24:07,1.10,1.10,1.10,99.90,891637,33,19952,-66
2020-02-28 04:24:37,1.10,1.10,1.10,99.90,891632,33,19958,-66
2020-02-28 04:25:10,1.10,1.10,1.10,99.90,885674,33,19992,-66
2020-02-28 04:25:40,1.10,1.10,1.10,99.90,888844,33,19957,-66
2020-02-28 04:26:11,1.00,1.00,1.00,99.90,888535,33,19960,-66
2020-02-28 04:26:42,1.10,1.10,1.10,99.90,886173,33,20032,-66
2020-02-28 04:27:12,1.00,1.00,1.00,99.90,888739,33,20397,-66
2020-02-28 04:27:43,1.00,1.00,1.00,99.90,888836,33,19952,-66
2020-02-28 04:28:15,1.00,1.00,1.00,99.90,885528,33,20454,-65
2020-02-28 04:28:45,1.00,1.00,1.00,99.90,888532,33,19995,-66
2020-02-28 04:29:20,1.00,1.00,1.00,99.90,885857,33,20111,-66
2020-02-28 04:29:51,1.00,1.00,1.00,99.90,886782,33,20011,-66
2020-02-28 04:30:32,1.00,1.00,1.00,99.90,891723,33,19975,-66
2020-02-28 04:31:02,1.00,1.00,1.00,99.90,891886,33,20034,-66
2020-02-28 04:31:33,0.90,0.90,0.90,99.90,891736,33,19984,-66
2020-02-28 04:32:04,0.90,0.90,0.90,99.90,891812,33,19945,-65
2020-02-28 04:32:35,0.90,0.90,0.90,99.90,888674,33,19941,-66
2020-02-28 04:33:06,0.90,0.90,0.90,99.90,888470,33,20378,-66
2020-02-28 04:33:37,0.90,0.90,0.90,99.90,888608,33,19941,-66
2020-02-28 04:34:08,0.90,0.90,0.90,99.90,883520,33,19965,-64
2020-02-28 04:34:38,0.90,0.90,0.90,99.90,885815,33,20009,-64
2020-02-28 04:35:09,0.90,0.90,0.90,99.90,885720,33,19941,-65
2020-02-28 04:35:39,0.90,0.90,0.90,99.90,885893,33,20264,-64
2020-02-28 04:36:10,0.90,0.90,0.90,99.90,888849,33,19945,-64
2020-02-28 04:36:41,0.90,0.90,0.90,99.90,888807,33,20345,-64
2020-02-28 04:37:11,0.90,0.90,0.90,99.90,891557,33,19953,-66
2020-02-28 04:37:42,0.90,0.90,0.90,99.90,888701,33,19996,-66
2020-02-28 04:38:14,0.90,0.90,0.90,99.90,888491,33,19941,-66
2020-02-28 04:38:44,0.90,0.90,0.90,99.90,888500,33,19976,-66
2020-02-28 04:39:16,0.90,0.90,0.90,99.90,889014,33,19955,-66
2020-02-28 04:39:47,0.90,0.90,0.90,99.90,891755,33,19948,-66
2020-02-28 04:40:20,0.90,0.90,0.90,99.90,891661,33,19949,-66
2020-02-28 04:40:51,0.90,0.90,0.90,99.90,886267,33,19980,-66
2020-02-28 04:41:22,0.90,0.90,0.90,99.90,888526,33,19992,-66
2020-02-28 04:41:52,0.90,0.90,0.90,99.90,885705,33,20029,-66
2020-02-28 04:42:23,0.90,0.90,0.90,99.90,882837,33,19938,-65
2020-02-28 04:42:53,0.90,0.90,0.90,99.90,885521,33,19992,-65
2020-02-28 04:43:24,0.90,0.90,0.90,99.90,885717,33,19989,-65
2020-02-28 04:43:55,0.90,0.90,0.90,99.90,882905,33,19945,-65
2020-02-28 04:44:25,0.90,0.90,0.90,99.90,882932,33,20004,-66
2020-02-28 04:44:56,0.90,0.90,0.90,99.90,882906,33,20013,-65
2020-02-28 04:45:26,0.80,0.80,0.80,99.90,885682,33,19956,-65
2020-02-28 04:45:57,0.80,0.80,0.80,99.90,885918,33,19967,-64
2020-02-28 04:46:27,0.80,0.80,0.80,99.90,882583,33,19965,-65
2020-02-28 04:46:58,0.80,0.80,0.80,99.90,880276,33,20678,-65
2020-02-28 04:47:29,0.80,0.80,0.80,99.90,880348,33,19942,-66
2020-02-28 04:47:59,0.80,0.80,0.80,99.90,878036,33,20021,-65
2020-02-28 04:48:30,0.80,0.80,0.80,99.90,879732,33,19956,-64
2020-02-28 04:49:01,0.80,0.80,0.80,99.90,879919,33,21446,-65
2020-02-28 04:49:32,0.80,0.80,0.80,99.90,880793,33,19967,-65
2020-02-28 04:50:03,0.80,0.80,0.80,99.90,885725,33,20000,-66
2020-02-28 04:50:34,0.80,0.80,0.80,99.90,882599,33,20407,-65
2020-02-28 04:51:04,0.80,0.80,0.80,99.90,882593,33,19957,-65
2020-02-28 04:51:35,0.80,0.80,0.80,99.90,878360,33,19943,-65
2020-02-28 04:52:05,0.80,0.80,0.80,99.90,881415,33,19963,-65
2020-02-28 04:52:36,0.80,0.80,0.80,99.90,884146,33,19968,-65
2020-02-28 04:53:07,0.80,0.80,0.80,99.90,882807,33,20627,-65
2020-02-28 04:53:37,0.80,0.80,0.80,99.90,886975,33,20034,-65
2020-02-28 04:54:08,0.80,0.80,0.80,99.90,880874,33,19997,-65
2020-02-28 04:54:39,0.80,0.80,0.80,99.90,884068,33,20295,-65
2020-02-28 04:55:09,0.80,0.80,0.80,99.90,890546,33,20335,-65
2020-02-28 04:55:40,0.80,0.80,0.80,99.90,890383,33,19949,-65
2020-02-28 04:56:11,0.80,0.80,0.80,99.90,889545,33,19979,-65
2020-02-28 04:56:41,0.80,0.80,0.80,99.90,886251,33,20000,-65
2020-02-28 04:57:12,0.70,0.70,0.70,99.90,887223,33,19945,-65
2020-02-28 04:57:43,0.70,0.70,0.70,99.90,884155,33,19965,-66
2020-02-28 04:58:13,0.70,0.70,0.70,99.90,881134,33,19946,-66
2020-02-28 04:58:44,0.70,0.70,0.70,99.90,880867,33,19954,-65
2020-02-28 04:59:15,0.70,0.70,0.70,99.90,884154,33,19959,-66
2020-02-28 04:59:45,0.70,0.70,0.70,99.90,881607,33,19937,-66
2020-02-28 05:00:21,0.70,0.70,0.70,99.90,878395,33,20021,-66
2020-02-28 05:01:19,0.70,0.70,0.70,99.90,879591,33,20043,-65
2020-02-28 05:01:51,0.70,0.70,0.70,99.90,884862,33,19945,-66
2020-02-28 05:02:22,0.70,0.70,0.70,99.90,884513,33,19993,-65
2020-02-28 05:02:53,0.70,0.70,0.70,99.90,883517,33,20363,-65
2020-02-28 05:03:25,0.70,0.70,0.70,99.90,886260,33,19984,-65
2020-02-28 05:03:59,0.70,0.70,0.70,99.90,884612,33,19956,-65
2020-02-28 05:04:38,0.70,0.70,0.70,99.90,887639,33,20293,-65
2020-02-28 05:05:08,0.70,0.70,0.70,99.90,884144,33,19949,-65
2020-02-28 05:05:39,0.70,0.70,0.70,99.90,884408,33,19948,-65
2020-02-28 05:06:09,0.70,0.70,0.70,99.90,881209,33,20001,-65
2020-02-28 05:06:40,0.70,0.70,0.70,99.90,883835,33,19984,-65
2020-02-28 05:07:11,0.70,0.70,0.70,99.90,887198,33,20335,-65
2020-02-28 05:07:42,0.70,0.70,0.70,99.90,887553,33,20004,-65
2020-02-28 05:08:12,0.70,0.70,0.70,99.90,886349,33,20296,-65
2020-02-28 05:08:43,0.70,0.70,0.70,99.90,886526,33,19945,-65
2020-02-28 05:09:24,0.70,0.70,0.70,99.90,884377,33,20316,-65
2020-02-28 05:09:55,0.70,0.70,0.70,99.90,885393,33,19972,-65
2020-02-28 05:10:26,0.70,0.70,0.70,99.90,885309,33,19960,-65
2020-02-28 05:10:56,0.80,0.80,0.80,99.90,886718,33,20326,-65
2020-02-28 05:11:27,0.70,0.70,0.70,99.90,887518,33,20287,-65
2020-02-28 05:11:58,0.70,0.70,0.70,99.90,887215,33,20011,-64
2020-02-28 05:12:31,0.70,0.70,0.70,99.90,886265,33,19960,-65
2020-02-28 05:13:01,0.70,0.70,0.70,99.90,886225,33,20396,-65
2020-02-28 05:13:32,0.70,0.70,0.70,99.90,884776,33,19965,-65
2020-02-28 05:14:03,0.70,0.70,0.70,99.90,887535,33,19933,-65
2020-02-28 05:14:33,0.70,0.70,0.70,99.90,886467,33,20015,-65
2020-02-28 05:15:04,0.70,0.70,0.70,99.90,883334,33,19952,-65
2020-02-28 05:15:35,0.70,0.70,0.70,99.90,884242,33,19948,-65
2020-02-28 05:16:06,0.70,0.70,0.70,99.90,884365,33,20296,-65
2020-02-28 05:16:36,0.70,0.70,0.70,99.90,886794,33,20004,-65
2020-02-28 05:17:07,0.70,0.70,0.70,99.90,886578,33,19948,-65
2020-02-28 05:17:38,0.70,0.70,0.70,99.90,886495,33,19960,-64
2020-02-28 05:18:08,0.70,0.70,0.70,99.90,884358,33,19949,-65
2020-02-28 05:18:39,0.70,0.70,0.70,99.90,884019,33,19949,-65
2020-02-28 05:19:10,0.70,0.70,0.70,99.90,883615,33,19965,-65
2020-02-28 05:19:40,0.70,0.70,0.70,99.90,886741,33,19956,-65
2020-02-28 05:20:11,0.70,0.70,0.70,99.90,890396,33,20320,-65
2020-02-28 05:20:41,0.80,0.80,0.80,99.90,887359,33,19997,-65
2020-02-28 05:21:12,0.80,0.80,0.80,99.90,886646,33,19953,-65
2020-02-28 05:21:43,0.80,0.80,0.80,99.90,883431,33,19938,-65
2020-02-28 05:22:15,0.80,0.80,0.80,99.90,884518,33,19988,-65
2020-02-28 05:22:45,0.80,0.80,0.80,99.90,880885,33,19938,-65
2020-02-28 05:23:16,0.80,0.80,0.80,99.90,881105,33,19954,-65
2020-02-28 05:23:47,0.80,0.80,0.80,99.90,880267,33,20005,-65
2020-02-28 05:24:17,0.80,0.80,0.80,99.90,880949,33,19957,-65
2020-02-28 05:24:48,0.80,0.80,0.80,99.90,887460,33,19957,-65
2020-02-28 05:25:18,0.80,0.80,0.80,99.90,884534,33,20039,-65
2020-02-28 05:25:49,0.80,0.80,0.80,99.90,884589,33,19945,-65
2020-02-28 05:26:20,0.80,0.80,0.80,99.90,886179,33,20260,-65
2020-02-28 05:26:51,0.80,0.80,0.80,99.90,887548,33,20421,-65
2020-02-28 05:27:21,0.80,0.80,0.80,99.90,890377,33,19949,-65
2020-02-28 05:27:52,0.80,0.80,0.80,99.90,889958,33,20279,-65
2020-02-28 05:28:23,0.80,0.80,0.80,99.90,889156,33,19992,-65
2020-02-28 05:28:53,0.80,0.80,0.80,99.90,890107,33,19936,-65
2020-02-28 05:29:24,0.80,0.80,0.80,99.90,890081,33,20011,-65
2020-02-28 05:29:54,0.80,0.80,0.80,99.90,884226,33,19987,-65
2020-02-28 05:30:25,0.80,0.80,0.80,99.90,883442,33,19958,-65
2020-02-28 05:30:56,0.80,0.80,0.80,99.90,884106,33,19954,-65
2020-02-28 05:31:26,0.70,0.70,0.70,99.90,884325,33,19961,-65
2020-02-28 05:31:57,0.70,0.70,0.70,99.90,881507,33,20300,-65
2020-02-28 05:32:27,0.70,0.70,0.70,99.90,880541,33,20030,-65
2020-02-28 05:32:58,0.70,0.70,0.70,99.90,880462,33,19945,-65
2020-02-28 05:33:28,0.70,0.70,0.70,99.90,884520,33,20004,-64
2020-02-28 05:33:59,0.70,0.70,0.70,99.90,884613,33,20024,-65
2020-02-28 05:34:31,0.70,0.70,0.70,99.90,883305,33,20038,-65
2020-02-28 05:35:01,0.70,0.70,0.70,99.90,883463,33,19938,-65
2020-02-28 05:35:32,0.70,0.70,0.70,99.90,884398,33,19957,-65
2020-02-28 05:36:03,0.60,0.60,0.60,99.90,884202,33,19980,-65
2020-02-28 05:36:34,0.70,0.70,0.70,99.90,880864,33,19978,-66
2020-02-28 05:37:04,0.70,0.70,0.70,99.90,877600,33,19971,-65
2020-02-28 05:37:35,0.60,0.60,0.60,99.90,875346,33,19956,-64
2020-02-28 05:38:06,0.60,0.60,0.60,99.90,878788,33,20374,-64
2020-02-28 05:38:36,0.60,0.60,0.60,99.90,881585,33,19964,-65
2020-02-28 05:39:12,0.60,0.60,0.60,99.90,886082,33,20306,-65
2020-02-28 05:39:42,0.60,0.60,0.60,99.90,889567,33,20032,-65
2020-02-28 05:40:13,0.60,0.60,0.60,99.90,889674,33,20306,-64
2020-02-28 05:40:44,0.60,0.60,0.60,99.90,911819,27,19991,-68
2020-02-28 05:41:14,0.60,0.60,0.60,99.90,886385,33,20346,-68
2020-02-28 05:41:45,0.60,0.60,0.60,99.90,887579,33,19959,-67
2020-02-28 05:42:17,0.60,0.60,0.60,99.90,887146,33,20599,-67
2020-02-28 05:42:47,0.50,0.50,0.50,99.90,887287,33,19955,-68
2020-02-28 05:43:18,0.50,0.50,0.50,99.90,887185,33,19976,-67
2020-02-28 05:43:48,0.50,0.50,0.50,99.90,880506,33,19954,-67
2020-02-28 05:44:19,0.50,0.50,0.50,99.90,880500,33,20494,-67
2020-02-28 05:44:50,0.50,0.50,0.50,99.90,881615,33,19953,-67
2020-02-28 05:45:20,0.50,0.50,0.50,99.90,884270,33,19953,-67
2020-02-28 05:45:51,0.50,0.50,0.50,99.90,883516,33,19948,-66
2020-02-28 05:46:21,0.50,0.50,0.50,99.90,884989,33,20029,-67
2020-02-28 05:46:52,0.50,0.50,0.50,99.90,883586,33,19960,-67
2020-02-28 05:47:23,0.40,0.40,0.40,99.90,880839,33,20004,-67
2020-02-28 05:47:53,0.50,0.50,0.50,99.90,881465,33,19941,-68
2020-02-28 05:48:24,0.40,0.40,0.40,99.90,884695,33,20005,-67
2020-02-28 05:48:55,0.40,0.40,0.40,99.90,886631,33,20027,-68
2020-02-28 05:49:25,0.40,0.40,0.40,99.90,886288,33,20000,-67
2020-02-28 05:49:56,0.50,0.50,0.50,99.90,887455,33,19945,-67
2020-02-28 05:50:26,0.50,0.50,0.50,99.90,887652,33,20321,-67
2020-02-28 05:50:57,0.40,0.40,0.40,99.90,887138,33,20004,-67
2020-02-28 05:51:28,0.40,0.40,0.40,99.90,884458,33,19941,-67
2020-02-28 05:51:58,0.40,0.40,0.40,99.90,883872,33,19949,-67
2020-02-28 05:52:37,0.40,0.40,0.40,99.90,886206,33,19952,-67
2020-02-28 05:53:07,0.50,0.50,0.50,99.90,885692,33,19988,-68
2020-02-28 05:53:38,0.50,0.50,0.50,99.90,887384,33,19992,-68
2020-02-28 05:54:08,0.50,0.50,0.50,99.90,885975,33,19949,-68
2020-02-28 05:54:39,0.50,0.50,0.50,99.90,887313,33,19955,-68
2020-02-28 05:55:10,0.50,0.50,0.50,99.90,887517,33,19956,-68
2020-02-28 05:55:41,0.50,0.50,0.50,99.90,887282,33,20403,-68
2020-02-28 05:56:11,0.50,0.50,0.50,99.90,889559,33,19957,-67
2020-02-28 05:56:42,0.50,0.50,0.50,99.90,890048,33,20375,-67
2020-02-28 05:57:13,0.50,0.50,0.50,99.90,890517,33,19971,-67
2020-02-28 05:57:43,0.50,0.50,0.50,99.90,887291,33,19937,-67
2020-02-28 05:58:14,0.50,0.50,0.50,99.90,886686,33,19980,-68
2020-02-28 05:58:44,0.50,0.50,0.50,99.90,886428,33,19961,-67
2020-02-28 05:59:15,0.50,0.50,0.50,99.90,887674,33,19949,-67
2020-02-28 05:59:46,0.50,0.50,0.50,99.90,887312,33,19992,-67
2020-02-28 06:00:16,0.50,0.50,0.50,99.90,886755,33,20026,-67
2020-02-28 06:00:47,0.60,0.60,0.60,99.90,883706,33,19957,-67
2020-02-28 06:01:18,0.60,0.60,0.60,99.90,887165,33,19964,-67
2020-02-28 06:01:49,0.60,0.60,0.60,99.90,887388,33,19990,-67
2020-02-28 06:02:19,0.60,0.60,0.60,99.90,887112,33,20392,-67
2020-02-28 06:02:50,0.60,0.60,0.60,99.90,883288,33,20622,-68
2020-02-28 06:03:20,0.60,0.60,0.60,99.90,881173,33,20001,-67
2020-02-28 06:03:51,0.60,0.60,0.60,99.90,881788,33,20294,-68
2020-02-28 06:04:21,0.60,0.60,0.60,99.90,884300,33,19961,-67
2020-02-28 06:04:52,0.60,0.60,0.60,99.90,886624,33,20307,-67
2020-02-28 06:05:23,0.60,0.60,0.60,99.90,887321,33,19945,-68
2020-02-28 06:05:53,0.60,0.60,0.60,99.90,887855,33,19965,-67
2020-02-28 06:06:24,0.60,0.60,0.60,99.90,887828,33,20004,-68
2020-02-28 06:06:54,0.60,0.60,0.60,99.90,886614,33,19972,-68
2020-02-28 06:07:25,0.60,0.60,0.60,99.90,887156,33,19961,-67
2020-02-28 06:07:55,0.60,0.60,0.60,99.90,887767,33,19941,-67
2020-02-28 06:08:26,0.60,0.60,0.60,99.90,887573,33,20389,-67
2020-02-28 06:08:57,0.60,0.60,0.60,99.90,886737,33,19968,-68
2020-02-28 06:09:28,0.60,0.60,0.60,99.90,887074,33,19952,-67
2020-02-28 06:09:58,0.70,0.70,0.70,99.90,887337,33,20017,-68
2020-02-28 06:10:29,0.60,0.60,0.60,99.90,887738,33,19946,-68
2020-02-28 06:11:00,0.60,0.60,0.60,99.90,884017,33,20013,-68
2020-02-28 06:11:30,0.70,0.70,0.70,99.90,883592,33,19964,-68
2020-02-28 06:12:01,0.70,0.70,0.70,99.90,887094,33,19945,-68
2020-02-28 06:12:31,0.70,0.70,0.70,99.90,887698,33,20327,-69
2020-02-28 06:13:02,0.60,0.60,0.60,99.90,886943,33,19972,-68
2020-02-28 06:13:33,0.70,0.70,0.70,99.90,883570,33,19953,-68
2020-02-28 06:14:03,0.60,0.60,0.60,99.90,884105,33,20423,-68
2020-02-28 06:14:34,0.60,0.60,0.60,99.90,887557,33,19951,-68
2020-02-28 06:15:14,0.60,0.60,0.60,99.90,887509,33,19949,-68
2020-02-28 06:15:45,0.60,0.60,0.60,99.90,886605,33,19954,-68
2020-02-28 06:16:15,0.60,0.60,0.60,99.90,886394,33,20397,-68
2020-02-28 06:16:46,0.70,0.70,0.70,99.90,886689,33,19996,-68
2020-02-28 06:17:16,0.60,0.60,0.60,99.90,884546,33,20367,-68
2020-02-28 06:17:48,0.60,0.60,0.60,99.90,881522,33,19946,-68
2020-02-28 06:18:19,0.60,0.60,0.60,99.90,880552,33,20558,-68
2020-02-28 06:18:50,0.60,0.60,0.60,99.90,880632,33,19941,-68
2020-02-28 06:19:20,0.60,0.60,0.60,99.90,878215,33,20356,-68
2020-02-28 06:19:51,0.60,0.60,0.60,99.90,879331,33,19964,-68
2020-02-28 06:20:22,0.60,0.60,0.60,99.90,879739,33,19950,-68
2020-02-28 06:20:53,0.60,0.60,0.60,99.90,880221,33,20021,-68
2020-02-28 06:21:24,0.60,0.60,0.60,99.90,888217,33,20311,-68
2020-02-28 06:21:54,0.60,0.60,0.60,99.90,881013,33,19946,-68
2020-02-28 06:22:25,0.60,0.60,0.60,99.90,883714,33,19953,-68
2020-02-28 06:22:55,0.60,0.60,0.60,99.90,884224,33,19956,-68
2020-02-28 06:23:26,0.60,0.60,0.60,99.90,884828,33,19993,-69
2020-02-28 06:23:57,0.60,0.60,0.60,99.90,887180,33,19949,-69
2020-02-28 06:24:27,0.60,0.60,0.60,99.90,886893,33,20004,-68
2020-02-28 06:24:58,0.60,0.60,0.60,99.90,887761,33,19960,-68
2020-02-28 06:25:29,0.60,0.60,0.60,99.90,884864,33,20398,-68
2020-02-28 06:26:06,0.60,0.60,0.60,99.90,890770,33,19948,-69
2020-02-28 06:27:00,0.60,0.60,0.60,99.90,890465,33,19945,-68
2020-02-28 06:27:49,0.60,0.60,0.60,99.90,887704,33,19964,-68
2020-02-28 06:28:28,0.60,0.60,0.60,99.90,887620,33,19953,-68
2020-02-28 06:28:59,0.60,0.60,0.60,99.90,888926,33,19960,-68
2020-02-28 06:29:30,0.60,0.60,0.60,99.90,886471,33,20024,-68
2020-02-28 06:30:00,0.50,0.50,0.50,99.90,884391,33,19945,-68
2020-02-28 06:30:39,0.50,0.50,0.50,99.90,887534,33,19972,-68
2020-02-28 06:31:21,0.60,0.60,0.60,99.90,888492,33,20011,-69
2020-02-28 06:31:53,0.50,0.50,0.50,99.90,887578,33,20252,-68
2020-02-28 06:32:23,0.50,0.50,0.50,99.90,887360,33,19965,-68
2020-02-28 06:32:54,0.50,0.50,0.50,99.90,879756,33,20319,-69
2020-02-28 06:33:25,0.50,0.50,0.50,99.90,881663,33,19949,-68
2020-02-28 06:33:57,0.60,0.60,0.60,99.90,885728,33,19979,-68
2020-02-28 06:34:27,0.60,0.60,0.60,99.90,885878,33,19945,-68
2020-02-28 06:34:58,0.60,0.60,0.60,99.90,888154,33,19999,-68
2020-02-28 06:35:29,0.60,0.60,0.60,99.90,888340,33,19952,-68
2020-02-28 06:36:01,0.60,0.60,0.60,99.90,888206,33,19956,-68
2020-02-28 06:36:31,0.60,0.60,0.60,99.90,885672,33,19960,-68
2020-02-28 06:37:02,0.60,0.60,0.60,99.90,882912,33,19968,-68
2020-02-28 06:37:33,0.60,0.60,0.60,99.90,882251,33,19945,-68
2020-02-28 06:38:04,0.60,0.60,0.60,99.90,881044,33,19952,-68
2020-02-28 06:38:34,0.60,0.60,0.60,99.90,884577,33,19957,-68
2020-02-28 06:39:05,0.60,0.60,0.60,99.90,884444,33,19968,-68
2020-02-28 06:39:37,0.60,0.60,0.60,99.90,883595,33,19946,-68
2020-02-28 06:40:07,0.60,0.60,0.60,99.90,883199,33,19953,-69
2020-02-28 06:40:38,0.60,0.60,0.60,99.90,881191,33,20001,-68
2020-02-28 06:41:09,0.60,0.60,0.60,99.90,881514,33,19989,-68
2020-02-28 06:41:39,0.60,0.60,0.60,99.90,881024,33,20013,-69
2020-02-28 06:42:10,0.60,0.60,0.60,99.90,886723,33,19957,-68
2020-02-28 06:42:40,0.60,0.60,0.60,99.90,890215,33,20018,-68
2020-02-28 06:43:11,0.60,0.60,0.60,99.90,889091,33,19979,-69
2020-02-28 06:43:42,0.50,0.50,0.50,99.90,890039,33,20299,-67
2020-02-28 06:44:13,0.50,0.50,0.50,99.90,887876,33,19945,-66
2020-02-28 06:44:43,0.50,0.50,0.50,99.90,887722,33,20333,-66
2020-02-28 06:45:14,0.50,0.50,0.50,99.90,886421,33,20275,-66
2020-02-28 06:45:45,0.60,0.60,0.60,99.90,886800,33,20339,-66
2020-02-28 06:46:15,0.60,0.60,0.60,99.90,887152,33,19957,-66
2020-02-28 06:46:46,0.60,0.60,0.60,99.90,887302,33,20000,-66
2020-02-28 06:47:16,0.50,0.50,0.50,99.90,883296,33,19999,-67
2020-02-28 06:47:47,0.60,0.60,0.60,99.90,880682,33,19968,-67
2020-02-28 06:48:18,0.60,0.60,0.60,99.90,881061,33,20333,-67
2020-02-28 06:48:50,0.50,0.50,0.50,99.90,881606,33,19972,-67
2020-02-28 06:49:20,0.60,0.60,0.60,99.90,884152,33,20339,-67
2020-02-28 06:49:51,0.50,0.50,0.50,99.90,886282,33,19963,-68
2020-02-28 06:50:22,0.50,0.50,0.50,99.90,886897,33,19953,-68
2020-02-28 06:50:52,0.50,0.50,0.50,99.90,887259,33,20012,-67
2020-02-28 06:51:23,0.50,0.50,0.50,99.90,887267,33,19984,-67
2020-02-28 06:51:54,0.50,0.50,0.50,99.90,886588,33,19945,-67
2020-02-28 06:52:24,0.50,0.50,0.50,99.90,889334,33,20012,-67
2020-02-28 06:52:55,0.50,0.50,0.50,99.90,836887,33,1807556,-68
2020-02-28 06:53:26,0.50,0.50,0.50,99.90,888024,33,19980,-67
2020-02-28 06:53:56,0.50,0.50,0.50,99.90,887058,33,20059,-67
2020-02-28 06:54:27,0.50,0.50,0.50,99.90,887142,33,19960,-68
2020-02-28 06:54:58,0.50,0.50,0.50,99.90,887978,33,20371,-67
2020-02-28 06:55:28,0.60,0.60,0.60,99.90,888209,33,19937,-67
2020-02-28 06:56:08,0.50,0.50,0.50,99.90,884914,33,20363,-67
2020-02-28 06:56:40,0.60,0.60,0.60,99.90,887796,33,19948,-67
2020-02-28 06:57:17,0.60,0.60,0.60,99.90,889234,33,19941,-67
2020-02-28 06:57:48,0.60,0.60,0.60,99.90,890825,33,19963,-67
2020-02-28 06:58:42,0.60,0.60,0.60,99.90,887393,33,20354,-67
2020-02-28 06:59:19,0.60,0.60,0.60,99.90,880209,33,20001,-67
2020-02-28 06:59:54,0.60,0.60,0.60,99.90,886993,33,19946,-67
2020-02-28 07:00:36,0.60,0.60,0.60,99.90,887224,33,19968,-67
2020-02-28 07:01:13,0.70,0.70,0.70,99.90,887910,33,20387,-67
2020-02-28 07:02:07,0.60,0.60,0.60,99.90,887551,33,20323,-67
2020-02-28 07:02:46,0.70,0.70,0.70,99.90,882436,33,20017,-67
2020-02-28 07:03:19,0.70,0.70,0.70,99.90,886900,33,19976,-67
2020-02-28 07:03:55,0.70,0.70,0.70,99.90,886849,33,19968,-67
2020-02-28 07:04:25,0.70,0.70,0.70,99.90,886962,33,19953,-67
2020-02-28 07:04:56,0.70,0.70,0.70,99.90,887624,33,19940,-67
2020-02-28 07:05:26,0.70,0.70,0.70,99.90,884425,33,20056,-71
2020-02-28 07:05:57,0.80,0.80,0.80,99.90,881770,33,20004,-68
2020-02-28 07:06:28,0.80,0.80,0.80,99.90,883963,33,19945,-67
2020-02-28 07:06:58,0.80,0.80,0.80,99.90,887544,33,19955,-67
2020-02-28 07:07:29,0.80,0.80,0.80,99.90,887568,33,19957,-67
2020-02-28 07:08:00,0.80,0.80,0.80,99.90,887376,33,19996,-69
2020-02-28 07:08:31,0.80,0.80,0.80,99.90,886760,33,19948,-68
2020-02-28 07:09:01,0.80,0.80,0.80,99.90,887041,33,19957,-67
2020-02-28 07:09:34,0.80,0.80,0.80,99.90,887919,33,20036,-69
2020-02-28 07:10:05,0.80,0.80,0.80,99.90,887524,33,19950,-68
2020-02-28 07:10:36,0.90,0.90,0.90,99.90,884510,33,19945,-67
2020-02-28 07:11:07,0.90,0.90,0.90,99.90,891905,33,20404,-67
2020-02-28 07:11:38,0.80,0.80,0.80,99.90,888777,33,19977,-67
2020-02-28 07:12:10,0.80,0.80,0.80,99.90,887992,33,19952,-67
2020-02-28 07:12:40,0.90,0.90,0.90,99.90,887041,33,19953,-67
2020-02-28 07:13:11,0.90,0.90,0.90,99.90,888628,33,19967,-67
2020-02-28 07:13:41,0.90,0.90,0.90,99.90,888574,33,19957,-67
2020-02-28 07:14:12,0.90,0.90,0.90,99.90,888545,33,19960,-67
2020-02-28 07:14:43,0.90,0.90,0.90,99.90,887355,33,19976,-68
2020-02-28 07:15:13,0.90,0.90,0.90,99.90,888983,33,19978,-67
2020-02-28 07:15:44,0.90,0.90,0.90,99.90,889150,33,19975,-67
2020-02-28 07:16:14,0.90,0.90,0.90,99.90,892024,33,19960,-67
2020-02-28 07:16:45,0.90,0.90,0.90,99.90,891858,33,20343,-67
2020-02-28 07:17:16,1.00,1.00,1.00,99.90,888789,33,19945,-67
2020-02-28 07:17:47,1.00,1.00,1.00,99.90,888780,33,20000,-67
2020-02-28 07:18:18,1.00,1.00,1.00,99.90,886154,33,19953,-67
2020-02-28 07:18:48,1.00,1.00,1.00,99.90,886053,33,19983,-68
2020-02-28 07:19:19,1.00,1.00,1.00,99.90,888868,33,20529,-68
2020-02-28 07:19:49,1.00,1.00,1.00,99.90,888908,33,19972,-68
2020-02-28 07:20:20,1.00,1.00,1.00,99.90,886002,33,20340,-67
2020-02-28 07:20:51,1.00,1.00,1.00,99.90,885834,33,19945,-67
2020-02-28 07:21:22,1.00,1.00,1.00,99.90,881476,33,19953,-67
2020-02-28 07:22:11,1.00,1.00,1.00,99.90,882171,33,19957,-67
2020-02-28 07:22:41,1.10,1.10,1.10,99.90,884566,33,20100,-67
2020-02-28 07:23:12,1.10,1.10,1.10,99.90,887366,33,19949,-70
2020-02-28 07:23:43,1.10,1.10,1.10,99.90,889381,33,19937,-67
2020-02-28 07:24:13,1.10,1.10,1.10,99.90,891087,33,19953,-67
2020-02-28 07:24:44,1.10,1.10,1.10,99.90,892072,33,19967,-67
2020-02-28 07:25:14,1.10,1.10,1.10,99.90,887386,33,19965,-67
2020-02-28 07:25:45,1.10,1.10,1.10,99.90,884320,33,20324,-68
2020-02-28 07:26:15,1.10,1.10,1.10,99.90,885322,33,19957,-67
2020-02-28 07:26:46,1.10,1.10,1.10,99.90,885301,33,19992,-67
2020-02-28 07:27:17,1.10,1.10,1.10,99.90,884105,33,19941,-68
2020-02-28 07:27:48,1.10,1.10,1.10,99.90,886928,33,19953,-68
2020-02-28 07:28:18,1.20,1.20,1.20,99.90,884450,33,20352,-67
2020-02-28 07:28:49,1.20,1.20,1.20,99.90,885023,33,20024,-66
2020-02-28 07:29:19,1.20,1.20,1.20,99.90,884401,33,19958,-67
2020-02-28 07:29:50,1.20,1.20,1.20,99.90,884183,33,19964,-66
2020-02-28 07:30:21,1.20,1.20,1.20,99.90,887635,33,19941,-67
2020-02-28 07:30:52,1.20,1.20,1.20,99.90,887274,33,20327,-67
2020-02-28 07:31:22,1.20,1.20,1.20,99.90,884470,33,19961,-67
2020-02-28 07:31:53,1.20,1.20,1.20,99.90,883764,33,19981,-67
2020-02-28 07:32:24,1.20,1.20,1.20,99.90,887075,33,19953,-66
2020-02-28 07:32:54,1.20,1.20,1.20,99.90,887650,33,19945,-66
2020-02-28 07:33:25,1.20,1.20,1.20,99.90,887491,33,19996,-66
2020-02-28 07:33:55,1.20,1.20,1.20,99.90,887095,33,19965,-66
2020-02-28 07:34:26,1.20,1.20,1.20,99.90,890000,33,19953,-67
2020-02-28 07:34:57,1.30,1.30,1.30,99.90,885120,33,19950,-68
2020-02-28 07:35:27,1.30,1.30,1.30,99.90,889853,33,19979,-67
2020-02-28 07:35:58,1.30,1.30,1.30,99.90,890914,33,19948,-67
2020-02-28 07:36:28,1.30,1.30,1.30,99.90,887934,33,20399,-67
2020-02-28 07:36:59,1.30,1.30,1.30,99.90,887323,33,19960,-67
2020-02-28 07:37:30,1.40,1.40,1.40,99.90,884306,33,20390,-66
2020-02-28 07:38:00,1.40,1.40,1.40,99.90,881805,33,19945,-68
2020-02-28 07:38:31,1.40,1.40,1.40,99.90,883096,33,19941,-67
2020-02-28 07:39:02,1.40,1.40,1.40,99.90,886606,33,19949,-67
2020-02-28 07:39:35,1.40,1.40,1.40,99.90,889290,33,19941,-66
2020-02-28 07:40:05,1.40,1.40,1.40,99.90,892084,33,19980,-67
2020-02-28 07:40:36,1.50,1.50,1.50,99.90,887508,33,19963,-67
2020-02-28 07:41:07,1.40,1.40,1.40,99.90,887553,33,19993,-66
2020-02-28 07:41:37,1.40,1.40,1.40,99.90,888303,33,20447,-67
2020-02-28 07:42:11,1.40,1.40,1.40,99.90,887942,33,19967,-67
2020-02-28 07:42:42,1.40,1.40,1.40,99.90,888454,33,20299,-66
2020-02-28 07:43:12,1.40,1.40,1.40,99.90,886974,33,19953,-67
2020-02-28 07:43:43,1.40,1.40,1.40,99.90,887880,33,19949,-67
2020-02-28 07:44:13,1.50,1.50,1.50,99.90,885351,33,19953,-67
2020-02-28 07:44:45,1.50,1.50,1.50,99.90,885226,33,20108,-67
2020-02-28 07:45:17,1.50,1.50,1.50,99.90,887056,33,19953,-67
2020-02-28 07:45:47,1.50,1.50,1.50,99.90,887232,33,20056,-67
2020-02-28 07:46:18,1.60,1.60,1.60,99.90,887458,33,19953,-68
2020-02-28 07:46:49,1.50,1.50,1.50,99.90,887680,33,19972,-67
2020-02-28 07:47:19,1.50,1.50,1.50,99.90,886871,33,19960,-66
2020-02-28 07:47:51,1.60,1.60,1.60,99.90,886885,33,20011,-67
2020-02-28 07:48:21,1.60,1.60,1.60,99.90,890295,33,20646,-66
2020-02-28 07:48:52,1.50,1.50,1.50,99.90,887872,33,20000,-66
2020-02-28 07:49:22,1.50,1.50,1.50,99.90,887480,33,20243,-66
2020-02-28 07:49:53,1.50,1.50,1.50,99.90,887081,33,20004,-66
2020-02-28 07:50:25,1.60,1.60,1.60,99.90,888921,33,20377,-67
2020-02-28 07:50:56,1.60,1.60,1.60,99.90,886413,33,19964,-67
2020-02-28 07:51:27,1.50,1.50,1.50,99.90,883910,33,19957,-67
2020-02-28 07:51:57,1.60,1.60,1.60,99.90,884802,33,20348,-67
2020-02-28 07:52:28,1.50,1.50,1.50,99.90,887494,33,20008,-67
2020-02-28 07:52:58,1.60,1.60,1.60,99.90,886686,33,19953,-67
2020-02-28 07:53:29,1.60,1.60,1.60,99.90,886811,33,19964,-67
2020-02-28 07:54:00,1.50,1.50,1.50,99.90,887164,33,19968,-67
2020-02-28 07:54:31,1.50,1.50,1.50,99.90,884873,33,20010,-67
2020-02-28 07:55:01,1.50,1.50,1.50,99.90,884394,33,20031,-67
2020-02-28 07:55:32,1.60,1.60,1.60,99.90,884106,33,19977,-67
2020-02-28 07:56:03,1.60,1.60,1.60,99.90,887290,33,19960,-67
2020-02-28 07:56:34,1.60,1.60,1.60,99.90,888039,33,19949,-67
2020-02-28 07:57:04,1.60,1.60,1.60,99.90,884687,33,20348,-67
2020-02-28 07:57:35,1.60,1.60,1.60,99.90,880669,33,19950,-67
2020-02-28 07:58:05,1.60,1.60,1.60,99.90,881178,33,19954,-67
2020-02-28 07:58:36,1.70,1.70,1.70,99.90,878632,33,19954,-67
2020-02-28 07:59:07,1.70,1.70,1.70,99.90,881869,33,20079,-67
2020-02-28 07:59:37,1.70,1.70,1.70,99.90,886088,33,20571,-67
2020-02-28 08:00:34,1.70,1.70,1.70,99.90,885604,33,19980,-67
2020-02-28 08:01:08,1.70,1.70,1.70,99.90,885543,33,19960,-67
2020-02-28 08:01:39,1.80,1.80,1.80,99.90,885305,33,19980,-67
2020-02-28 08:02:10,1.80,1.80,1.80,99.90,887112,33,19956,-67
2020-02-28 08:02:40,1.80,1.80,1.80,99.90,887151,33,19960,-67
2020-02-28 08:03:14,1.80,1.80,1.80,99.90,887049,33,19948,-67
2020-02-28 08:03:44,1.90,1.90,1.90,99.90,887541,33,20032,-67
2020-02-28 08:04:15,1.80,1.80,1.80,99.90,884294,33,19950,-67
2020-02-28 08:04:46,1.80,1.80,1.80,99.90,886255,33,19987,-67
2020-02-28 08:05:17,1.90,1.90,1.90,99.90,887679,33,19992,-67
2020-02-28 08:05:47,1.80,1.80,1.80,99.90,885025,33,20708,-67
2020-02-28 08:06:22,1.80,1.80,1.80,99.90,888035,33,19949,-67
2020-02-28 08:06:53,1.80,1.80,1.80,99.90,887816,33,19997,-67
2020-02-28 08:07:23,1.90,1.90,1.90,99.90,887578,33,19957,-67
2020-02-28 08:07:54,1.90,1.90,1.90,99.90,886812,33,19949,-67
2020-02-28 08:08:25,1.90,1.90,1.90,99.90,887365,33,19945,-67
2020-02-28 08:08:55,1.90,1.90,1.90,99.90,890530,33,19955,-67
2020-02-28 08:09:26,1.90,1.90,1.90,99.90,890568,33,20322,-67
2020-02-28 08:09:56,1.90,1.90,1.90,99.90,886829,33,19959,-67
2020-02-28 08:10:27,1.90,1.90,1.90,99.90,887027,33,20032,-67
2020-02-28 08:10:57,2.00,2.00,2.00,99.90,884302,33,20405,-66
2020-02-28 08:11:28,2.00,2.00,2.00,99.90,884943,33,19963,-68
2020-02-28 08:11:59,2.00,2.00,2.00,99.90,884143,33,19949,-67
2020-02-28 08:12:29,2.00,2.00,2.00,99.90,884006,33,19964,-67
2020-02-28 08:13:00,2.00,2.00,2.00,99.90,887269,33,19961,-67
2020-02-28 08:13:31,2.00,2.00,2.00,99.90,887455,33,20547,-67
2020-02-28 08:14:01,2.00,2.00,2.00,99.90,886658,33,20007,-68
2020-02-28 08:14:32,2.00,2.00,2.00,99.90,886825,33,19953,-67
2020-02-28 08:15:02,1.90,1.90,1.90,99.90,887271,33,19949,-68
2020-02-28 08:15:33,2.00,2.00,2.00,99.90,887805,33,19975,-67
2020-02-28 08:16:03,1.90,1.90,1.90,99.90,887488,33,20089,-67
2020-02-28 08:16:34,2.00,2.00,2.00,99.90,883267,33,19949,-67
2020-02-28 08:17:06,1.90,1.90,1.90,99.90,887732,33,20295,-68
2020-02-28 08:17:37,2.00,2.00,2.00,99.90,886774,33,19957,-67
2020-02-28 08:18:07,1.90,1.90,1.90,99.90,887157,33,20594,-68
2020-02-28 08:18:38,1.90,1.90,1.90,99.90,890451,33,19948,-67
2020-02-28 08:19:09,1.90,1.90,1.90,99.90,886838,33,20012,-68
2020-02-28 08:19:40,1.80,1.80,1.80,99.90,886813,33,19975,-68
2020-02-28 08:20:11,1.80,1.80,1.80,99.90,886843,33,20264,-68
2020-02-28 08:20:42,1.90,1.90,1.90,99.90,887002,33,20052,-67
2020-02-28 08:21:13,1.90,1.90,1.90,99.90,887612,33,19945,-67
2020-02-28 08:21:44,1.90,1.90,1.90,99.90,887426,33,20012,-67
2020-02-28 08:22:14,2.00,2.00,2.00,99.90,886719,33,20013,-67
2020-02-28 08:22:45,1.90,1.90,1.90,99.90,887378,33,19960,-68
2020-02-28 08:23:16,1.90,1.90,1.90,99.90,887645,33,20387,-68
2020-02-28 08:23:46,1.90,1.90,1.90,99.90,887831,33,20223,-67
2020-02-28 08:24:17,1.90,1.90,1.90,99.90,886702,33,20004,-68
2020-02-28 08:24:47,1.90,1.90,1.90,99.90,883663,33,20706,-67
2020-02-28 08:25:18,1.90,1.90,1.90,99.90,887677,33,19977,-67
2020-02-28 08:25:48,1.90,1.90,1.90,99.90,887744,33,19960,-68
2020-02-28 08:26:19,1.90,1.90,1.90,99.90,886811,33,19949,-68
2020-02-28 08:26:50,1.90,1.90,1.90,99.90,886805,33,19961,-67
2020-02-28 08:27:20,2.00,2.00,2.00,99.90,888012,33,20025,-68
2020-02-28 08:27:51,2.00,2.00,2.00,99.90,883743,33,19961,-67
2020-02-28 08:28:22,2.00,2.00,2.00,99.90,887410,33,19957,-67
2020-02-28 08:28:52,2.00,2.00,2.00,99.90,888122,33,19945,-67
2020-02-28 08:29:23,2.00,2.00,2.00,99.90,887421,33,20000,-68
2020-02-28 08:29:54,2.10,2.10,2.10,99.90,887001,33,19998,-67
2020-02-28 08:30:25,2.10,2.10,2.10,99.90,887196,33,19952,-67
2020-02-28 08:30:55,2.10,2.10,2.10,99.90,887781,33,20394,-67
2020-02-28 08:31:26,2.10,2.10,2.10,99.90,887643,33,20025,-67
2020-02-28 08:31:56,2.10,2.10,2.10,99.90,885953,33,20402,-67
2020-02-28 08:32:27,2.10,2.10,2.10,99.90,888041,33,20064,-67
2020-02-28 08:32:58,2.10,2.10,2.10,99.90,885612,33,19949,-68
2020-02-28 08:33:28,2.10,2.10,2.10,99.90,887388,33,19967,-68
2020-02-28 08:33:59,2.10,2.10,2.10,99.90,886936,33,19957,-67
2020-02-28 08:34:29,2.20,2.20,2.20,99.90,886934,33,20036,-67
2020-02-28 08:35:00,2.20,2.20,2.20,99.90,887559,33,20365,-67
2020-02-28 08:35:31,2.20,2.20,2.20,99.90,887634,33,20011,-67
2020-02-28 08:36:01,2.20,2.20,2.20,99.90,886662,33,19976,-67
2020-02-28 08:36:32,2.20,2.20,2.20,99.90,886653,33,19960,-67
2020-02-28 08:37:02,2.20,2.20,2.20,99.90,887483,33,20384,-67
2020-02-28 08:37:33,2.10,2.10,2.10,99.90,887323,33,19968,-67
2020-02-28 08:38:04,2.20,2.20,2.20,99.90,887143,33,20013,-67
2020-02-28 08:38:34,2.20,2.20,2.20,99.90,886719,33,19968,-67
2020-02-28 08:39:23,2.20,2.20,2.20,99.90,887138,33,19944,-67
2020-02-28 08:39:57,2.20,2.20,2.20,99.90,888703,33,19988,-67
2020-02-28 08:40:28,2.30,2.30,2.30,99.90,887954,33,20008,-67
2020-02-28 08:41:00,2.30,2.30,2.30,99.90,889075,33,19961,-67
2020-02-28 08:41:38,2.30,2.30,2.30,99.90,886430,33,20327,-67
2020-02-28 08:42:29,2.30,2.30,2.30,99.90,884105,33,20065,-68
2020-02-28 08:42:59,2.30,2.30,2.30,99.90,884011,33,19949,-68
2020-02-28 08:43:30,2.30,2.30,2.30,99.90,887608,33,19960,-67
2020-02-28 08:44:01,2.30,2.30,2.30,99.90,887312,33,19964,-67
2020-02-28 08:44:31,2.30,2.30,2.30,99.90,886761,33,19941,-67
2020-02-28 08:45:03,2.30,2.30,2.30,99.90,887482,33,20390,-67
2020-02-28 08:45:34,2.30,2.30,2.30,99.90,887553,33,19945,-67
2020-02-28 08:46:05,2.40,2.40,2.40,99.90,887437,33,19949,-67
2020-02-28 08:46:35,2.50,2.50,2.50,99.90,888853,33,19941,-67
2020-02-28 08:47:06,2.50,2.50,2.50,99.90,886843,33,19991,-68
2020-02-28 08:47:36,2.50,2.50,2.50,99.90,884759,33,19961,-67
2020-02-28 08:48:07,2.60,2.60,2.60,99.90,884932,33,19934,-67
2020-02-28 08:48:38,2.60,2.60,2.60,99.90,886810,33,19949,-67
2020-02-28 08:49:27,2.70,2.70,2.70,99.90,883754,33,19984,-67
2020-02-28 08:50:00,2.60,2.60,2.60,99.90,885799,33,20016,-67
2020-02-28 08:50:30,2.60,2.60,2.60,99.90,888481,33,19956,-67
2020-02-28 08:51:01,2.70,2.70,2.70,99.90,884168,33,20359,-67
2020-02-28 08:51:32,2.60,2.60,2.60,99.90,885725,33,19946,-68
2020-02-28 08:52:12,2.60,2.60,2.60,99.90,883179,33,20267,-67
2020-02-28 08:52:44,2.50,2.50,2.50,99.90,885571,33,19978,-67
2020-02-28 08:53:14,2.60,2.60,2.60,99.90,887609,33,19948,-68
2020-02-28 08:53:45,2.60,2.60,2.60,99.90,887219,33,19980,-67
2020-02-28 08:54:16,2.70,2.70,2.70,99.90,887796,33,19945,-67
2020-02-28 08:54:47,2.70,2.70,2.70,99.90,884401,33,19954,-67
2020-02-28 08:55:27,2.70,2.70,2.70,99.90,880749,33,19949,-67
2020-02-28 08:55:58,2.70,2.70,2.70,99.90,881901,33,20386,-67
2020-02-28 08:56:29,2.70,2.70,2.70,99.90,885546,33,19980,-68
2020-02-28 08:57:00,2.70,2.70,2.70,99.90,885390,33,19985,-67
2020-02-28 08:57:30,2.70,2.70,2.70,99.90,882449,33,19981,-67
2020-02-28 08:58:02,2.80,2.80,2.80,99.90,884890,33,19949,-67
2020-02-28 08:58:33,2.90,2.90,2.90,99.90,881798,33,19997,-67
2020-02-28 08:59:03,3.00,3.00,3.00,99.90,884610,33,20049,-67
2020-02-28 08:59:35,2.90,2.90,2.90,99.90,890807,33,19949,-67
2020-02-28 09:00:14,2.90,2.90,2.90,99.90,887612,33,20390,-67
2020-02-28 09:00:47,3.00,3.00,3.00,99.90,887294,33,19950,-67
2020-02-28 09:01:21,3.00,3.00,3.00,99.90,884789,33,19950,-67
2020-02-28 09:01:51,3.00,3.00,3.00,99.90,886359,33,20032,-67
2020-02-28 09:02:22,2.80,2.80,2.80,99.90,888805,33,19957,-67
2020-02-28 09:02:53,2.90,2.90,2.90,99.90,885270,33,19952,-68
2020-02-28 09:03:24,2.80,2.80,2.80,99.90,882713,33,20012,-68
2020-02-28 09:03:55,2.90,2.90,2.90,99.90,885272,33,19950,-67
2020-02-28 09:04:26,2.90,2.90,2.90,99.90,883913,33,19945,-67
2020-02-28 09:04:56,2.90,2.90,2.90,99.90,884663,33,19953,-67
2020-02-28 09:05:27,2.90,2.90,2.90,99.90,884701,33,20302,-67
2020-02-28 09:05:57,2.80,2.80,2.80,99.90,886597,33,19984,-67
2020-02-28 09:06:28,2.70,2.70,2.70,99.90,886697,33,20012,-67
2020-02-28 09:06:58,2.70,2.70,2.70,99.90,887765,33,20029,-67
2020-02-28 09:07:29,2.70,2.70,2.70,99.90,887640,33,19948,-67
2020-02-28 09:08:00,2.70,2.70,2.70,99.90,884507,33,20410,-68
2020-02-28 09:08:30,2.80,2.80,2.80,99.90,884670,33,19950,-68
2020-02-28 09:09:01,2.70,2.70,2.70,99.90,884047,33,19964,-66
2020-02-28 09:09:32,2.70,2.70,2.70,99.90,886741,33,19941,-67
2020-02-28 09:10:02,2.70,2.70,2.70,99.90,890295,33,19953,-67
2020-02-28 09:10:33,2.60,2.60,2.60,99.90,887631,33,19979,-67
2020-02-28 09:11:05,2.70,2.70,2.70,99.90,886918,33,19953,-67
2020-02-28 09:11:36,2.70,2.70,2.70,99.90,886607,33,19937,-67
2020-02-28 09:12:09,2.80,2.80,2.80,99.90,887125,33,20016,-67
2020-02-28 09:12:40,2.80,2.80,2.80,99.90,887986,33,19945,-67
2020-02-28 09:13:11,2.90,2.90,2.90,99.90,888468,33,19963,-67
2020-02-28 09:13:42,3.00,3.00,3.00,99.90,889847,33,19944,-67
2020-02-28 09:14:12,2.90,2.90,2.90,99.90,890567,33,19995,-67
2020-02-28 09:14:43,2.90,2.90,2.90,99.90,887165,33,20398,-67
2020-02-28 09:15:18,2.90,2.90,2.90,99.90,883070,33,19949,-67
2020-02-28 09:15:48,3.00,3.00,3.00,99.90,881146,33,19997,-67
2020-02-28 09:16:19,3.10,3.10,3.10,99.90,885014,33,19954,-67
2020-02-28 09:16:49,3.20,3.20,3.20,99.90,884865,33,19992,-67
2020-02-28 09:17:20,3.20,3.20,3.20,99.90,883787,33,20580,-67
2020-02-28 09:17:58,3.30,3.30,3.30,99.90,883263,33,19945,-67
2020-02-28 09:18:29,3.30,3.30,3.30,99.90,883637,33,19949,-67
2020-02-28 09:19:00,3.40,3.40,3.40,99.90,884436,33,19952,-67
2020-02-28 09:19:31,3.50,3.50,3.50,99.90,885065,33,20000,-67
2020-02-28 09:20:01,3.40,3.40,3.40,99.90,883887,33,19980,-67
2020-02-28 09:20:32,3.40,3.40,3.40,99.90,883579,33,19993,-67
2020-02-28 09:21:03,3.40,3.40,3.40,99.90,883756,33,19953,-67
2020-02-28 09:21:34,3.50,3.50,3.50,99.90,876961,33,19946,-67
2020-02-28 09:22:04,3.50,3.50,3.50,99.90,881245,33,19950,-67
2020-02-28 09:22:35,3.50,3.50,3.50,99.90,884596,33,20371,-67
2020-02-28 09:23:11,3.50,3.50,3.50,99.90,884260,33,20021,-67
2020-02-28 09:23:41,3.50,3.50,3.50,99.90,882671,33,20006,-67
2020-02-28 09:24:12,3.60,3.60,3.60,99.90,887019,33,20295,-67
2020-02-28 09:24:43,3.70,3.70,3.70,99.90,887168,33,19992,-67
2020-02-28 09:25:13,3.70,3.70,3.70,99.90,886411,33,19941,-67
2020-02-28 09:25:44,3.70,3.70,3.70,99.90,889983,33,19943,-67
2020-02-28 09:26:15,3.70,3.70,3.70,99.90,887618,33,19953,-67
2020-02-28 09:26:45,3.80,3.80,3.80,99.90,887466,33,19945,-67
2020-02-28 09:27:16,3.80,3.80,3.80,99.90,886543,33,19942,-67
2020-02-28 09:27:46,3.80,3.80,3.80,99.90,886886,33,19945,-67
2020-02-28 09:28:17,3.80,3.80,3.80,99.90,890492,33,20016,-67
2020-02-28 09:28:47,3.70,3.70,3.70,99.90,890649,33,20007,-67
2020-02-28 09:29:18,3.70,3.70,3.70,99.90,886585,33,19959,-67
2020-02-28 09:29:49,3.70,3.70,3.70,99.90,886615,33,19949,-67
2020-02-28 09:30:19,3.70,3.70,3.70,99.90,887039,33,20363,-67
2020-02-28 09:30:50,3.60,3.60,3.60,99.90,887576,33,19941,-67
2020-02-28 09:31:20,3.70,3.70,3.70,99.90,886598,33,19961,-67
2020-02-28 09:31:51,3.60,3.60,3.60,99.90,886056,33,20004,-67
2020-02-28 09:32:22,3.50,3.50,3.50,99.90,886776,33,20001,-67
2020-02-28 09:32:52,3.40,3.40,3.40,99.90,887245,33,20036,-67
2020-02-28 09:33:23,3.40,3.40,3.40,99.90,883965,33,19950,-67
2020-02-28 09:34:14,3.30,3.30,3.30,99.90,887981,33,20030,-67
2020-02-28 09:34:44,3.30,3.30,3.30,99.90,884269,33,19989,-67
2020-02-28 09:35:20,3.30,3.30,3.30,99.90,882725,33,20348,-67
2020-02-28 09:35:51,3.30,3.30,3.30,99.90,883317,33,20012,-67
2020-02-28 09:36:21,3.20,3.20,3.20,99.90,884251,33,19953,-67
2020-02-28 09:36:53,3.30,3.30,3.30,99.90,885214,33,19938,-67
2020-02-28 09:37:23,3.20,3.20,3.20,99.90,887156,33,20358,-67
2020-02-28 09:37:54,3.30,3.30,3.30,99.90,885138,33,19946,-67
2020-02-28 09:38:25,3.30,3.30,3.30,99.90,884208,33,20328,-67
2020-02-28 09:38:55,3.30,3.30,3.30,99.90,883613,33,19958,-67
2020-02-28 09:39:31,3.30,3.30,3.30,99.90,883862,33,20233,-67
2020-02-28 09:40:22,3.30,3.30,3.30,99.90,885147,33,20318,-67
2020-02-28 09:40:52,3.50,3.50,3.50,99.90,886783,33,19937,-67
2020-02-28 09:41:23,3.60,3.60,3.60,99.90,886616,33,19953,-67
2020-02-28 09:41:53,3.70,3.70,3.70,99.90,888781,33,20008,-68
2020-02-28 09:42:26,3.80,3.80,3.80,99.90,890076,33,19959,-68
2020-02-28 09:43:17,3.90,3.90,3.90,99.90,887382,33,19953,-69
2020-02-28 09:43:47,4.00,4.00,4.00,99.90,886419,33,20357,-68
2020-02-28 09:44:18,4.00,4.00,4.00,99.90,887565,33,19959,-67
2020-02-28 09:44:49,4.00,4.00,4.00,99.90,889729,33,19999,-67
2020-02-28 09:45:23,4.10,4.10,4.10,99.90,886702,33,20355,-67
2020-02-28 09:45:54,4.10,4.10,4.10,99.90,886068,33,19960,-68
2020-02-28 09:46:24,4.00,4.00,4.00,99.90,886456,33,20004,-69
2020-02-28 09:46:55,4.00,4.00,4.00,99.90,887696,33,20315,-68
2020-02-28 09:47:25,4.10,4.10,4.10,99.90,887413,33,19949,-68
2020-02-28 09:47:57,4.10,4.10,4.10,99.90,890934,33,20353,-68
2020-02-28 09:48:27,4.20,4.20,4.20,99.90,887222,33,19946,-68
2020-02-28 09:48:58,4.20,4.20,4.20,99.90,883567,33,19950,-68
2020-02-28 09:49:29,4.30,4.30,4.30,99.90,885787,33,20292,-68
2020-02-28 09:49:59,4.30,4.30,4.30,99.90,880759,33,19950,-68
2020-02-28 09:50:33,4.20,4.20,4.20,99.90,883256,33,19954,-68
2020-02-28 09:51:04,4.20,4.20,4.20,99.90,884732,33,19958,-67
2020-02-28 09:51:35,4.30,4.30,4.30,99.90,881379,33,19959,-68
2020-02-28 09:52:08,4.30,4.30,4.30,99.90,885745,33,19964,-69
2020-02-28 09:52:39,4.30,4.30,4.30,99.90,876010,33,19946,-67
2020-02-28 09:53:11,4.40,4.40,4.40,99.90,880216,33,20045,-68
2020-02-28 09:53:41,4.30,4.30,4.30,99.90,885553,33,19984,-67
2020-02-28 09:54:12,4.40,4.40,4.40,99.90,885550,33,19955,-68
2020-02-28 09:54:43,4.30,4.30,4.30,99.90,888547,33,19945,-68
2020-02-28 09:55:15,4.20,4.20,4.20,99.90,885589,33,19944,-69
2020-02-28 09:55:47,4.10,4.10,4.10,99.90,882808,33,19953,-66
2020-02-28 09:56:17,4.00,4.00,4.00,99.90,881008,33,20375,-67
2020-02-28 09:56:48,4.10,4.10,4.10,99.90,883711,33,19951,-67
2020-02-28 09:57:18,4.00,4.00,4.00,99.90,886300,33,19964,-68
2020-02-28 09:57:49,4.00,4.00,4.00,99.90,889702,33,19964,-68
2020-02-28 09:58:20,4.10,4.10,4.10,99.90,891652,33,19955,-67
2020-02-28 09:58:51,4.10,4.10,4.10,99.90,888972,33,20416,-67
2020-02-28 09:59:22,4.00,4.00,4.00,99.90,887130,33,19973,-67
2020-02-28 09:59:59,3.90,3.90,3.90,99.90,887665,33,19951,-67
2020-02-28 10:00:33,3.90,3.90,3.90,99.90,884069,33,20349,-67
2020-02-28 10:01:07,3.80,3.80,3.80,99.90,882697,33,20009,-68
2020-02-28 10:01:37,3.80,3.80,3.80,99.90,883438,33,20419,-68
2020-02-28 10:02:08,3.90,3.90,3.90,99.90,884472,33,19993,-67
2020-02-28 10:02:39,3.80,3.80,3.80,99.90,887646,33,20588,-68
2020-02-28 10:03:19,3.80,3.80,3.80,99.90,883954,33,20449,-68
2020-02-28 10:03:50,3.80,3.80,3.80,99.90,887709,33,19967,-68
2020-02-28 10:04:24,3.80,3.80,3.80,99.90,887372,33,19941,-68
2020-02-28 10:04:55,3.80,3.80,3.80,99.90,888180,33,20000,-68
2020-02-28 10:05:26,3.90,3.90,3.90,99.90,886892,33,20111,-68
2020-02-28 10:05:56,3.80,3.80,3.80,99.90,887083,33,19945,-68
2020-02-28 10:06:27,3.90,3.90,3.90,99.90,884482,33,19995,-68
2020-02-28 10:06:58,3.80,3.80,3.80,99.90,880657,33,20051,-68
2020-02-28 10:07:28,3.80,3.80,3.80,99.90,883752,33,19985,-68
2020-02-28 10:07:59,3.80,3.80,3.80,99.90,888043,33,19957,-68
2020-02-28 10:08:35,3.80,3.80,3.80,99.90,888457,33,19980,-68
2020-02-28 10:09:24,3.80,3.80,3.80,99.90,890611,33,19944,-69
2020-02-28 10:09:54,3.70,3.70,3.70,99.90,887574,33,19945,-68
2020-02-28 10:10:25,3.70,3.70,3.70,99.90,887472,33,19946,-68
2020-02-28 10:10:56,3.70,3.70,3.70,99.90,886192,33,20344,-69
2020-02-28 10:11:26,3.80,3.80,3.80,99.90,888480,33,19941,-70
2020-02-28 10:11:57,3.80,3.80,3.80,99.90,883311,33,19954,-68
2020-02-28 10:12:27,3.90,3.90,3.90,99.90,886247,33,19960,-68
2020-02-28 10:12:58,3.90,3.90,3.90,99.90,887164,33,19976,-68
2020-02-28 10:13:29,3.90,3.90,3.90,99.90,887664,33,20001,-69
2020-02-28 10:14:00,3.90,3.90,3.90,99.90,887158,33,20336,-69
2020-02-28 10:14:30,4.00,4.00,4.00,99.90,883666,33,20018,-68
2020-02-28 10:15:01,4.00,4.00,4.00,99.90,881979,33,19942,-68
2020-02-28 10:15:32,4.00,4.00,4.00,99.90,884701,33,20005,-68
2020-02-28 10:16:04,4.00,4.00,4.00,99.90,886097,33,20225,-69
2020-02-28 10:16:35,3.90,3.90,3.90,99.90,882986,33,19950,-68
2020-02-28 10:17:10,3.90,3.90,3.90,99.90,881208,33,19950,-68
2020-02-28 10:17:41,3.80,3.80,3.80,99.90,881820,33,19942,-68
2020-02-28 10:18:12,3.90,3.90,3.90,99.90,882752,33,19957,-68
2020-02-28 10:18:43,4.00,4.00,4.00,99.90,884337,33,19950,-67
2020-02-28 10:19:15,4.00,4.00,4.00,99.90,881296,33,20369,-68
2020-02-28 10:19:46,4.00,4.00,4.00,99.90,883582,33,19953,-67
2020-02-28 10:20:19,4.00,4.00,4.00,99.90,881537,33,20411,-67
2020-02-28 10:21:04,4.00,4.00,4.00,99.90,884185,33,20414,-67
2020-02-28 10:21:53,4.10,4.10,4.10,99.90,885129,33,19980,-67
2020-02-28 10:22:31,4.10,4.10,4.10,99.90,888346,33,19957,-67
2020-02-28 10:23:13,4.20,4.20,4.20,99.90,889587,33,20236,-67
2020-02-28 10:24:05,4.20,4.20,4.20,99.90,887651,33,19963,-68
2020-02-28 10:24:39,4.30,4.30,4.30,99.90,888522,33,19952,-68
2020-02-28 10:25:25,4.30,4.30,4.30,99.90,888576,33,19952,-67
2020-02-28 10:25:55,4.40,4.40,4.40,99.90,884887,33,19937,-67
2020-02-28 10:26:26,4.40,4.40,4.40,99.90,886438,33,20283,-66
2020-02-28 10:26:56,4.50,4.50,4.50,99.90,886981,33,20000,-68
2020-02-28 10:27:30,4.50,4.50,4.50,99.90,887445,33,20033,-68
2020-02-28 10:28:02,4.40,4.40,4.40,99.90,879582,33,19950,-68
2020-02-28 10:28:33,4.40,4.40,4.40,99.90,881068,33,19946,-67
2020-02-28 10:29:04,4.30,4.30,4.30,99.90,881902,33,19945,-68
2020-02-28 10:29:35,4.20,4.20,4.20,99.90,880679,33,20307,-68
2020-02-28 10:30:11,4.10,4.10,4.10,99.90,885553,33,19989,-68
2020-02-28 10:30:46,4.10,4.10,4.10,99.90,882333,33,19983,-67
2020-02-28 10:31:18,4.20,4.20,4.20,99.90,879701,33,20014,-68
2020-02-28 10:31:49,4.20,4.20,4.20,99.90,884644,33,19963,-67
2020-02-28 10:32:20,4.30,4.30,4.30,99.90,884006,33,19980,-67
2020-02-28 10:32:51,4.30,4.30,4.30,99.90,884392,33,19949,-68
2020-02-28 10:33:31,4.30,4.30,4.30,99.90,887759,33,19949,-67
2020-02-28 10:34:01,4.30,4.30,4.30,99.90,887296,33,20282,-68
2020-02-28 10:34:32,4.30,4.30,4.30,99.90,887452,33,19941,-67
2020-02-28 10:35:02,4.20,4.20,4.20,99.90,887829,33,20330,-67
2020-02-28 10:35:33,4.20,4.20,4.20,99.90,888000,33,19954,-67
2020-02-28 10:36:04,4.20,4.20,4.20,99.90,885059,33,19958,-68
2020-02-28 10:36:35,4.40,4.40,4.40,99.90,880754,33,19997,-68
2020-02-28 10:37:05,4.40,4.40,4.40,99.90,881678,33,19968,-68
2020-02-28 10:37:36,4.50,4.50,4.50,99.90,882045,33,20005,-67
2020-02-28 10:38:07,4.60,4.60,4.60,99.90,884731,33,19946,-67
2020-02-28 10:38:38,4.50,4.50,4.50,99.90,884413,33,20376,-67
2020-02-28 10:39:21,4.40,4.40,4.40,99.90,884907,33,19963,-67
2020-02-28 10:39:52,4.30,4.30,4.30,99.90,887333,33,19941,-67
2020-02-28 10:40:22,4.40,4.40,4.40,99.90,887738,33,19949,-67
2020-02-28 10:40:56,4.50,4.50,4.50,99.90,886813,33,20016,-67
2020-02-28 10:41:27,4.40,4.40,4.40,99.90,887371,33,19960,-67
2020-02-28 10:41:57,4.40,4.40,4.40,99.90,888456,33,19949,-67
2020-02-28 10:42:28,4.50,4.50,4.50,99.90,887984,33,20316,-67
2020-02-28 10:42:58,4.50,4.50,4.50,99.90,886641,33,19973,-67
2020-02-28 10:43:41,4.50,4.50,4.50,99.90,887105,33,20331,-67
2020-02-28 10:44:12,4.60,4.60,4.60,99.90,886693,33,19992,-70
2020-02-28 10:44:43,4.60,4.60,4.60,99.90,887545,33,20026,-67
2020-02-28 10:45:14,4.60,4.60,4.60,99.90,886577,33,19956,-67
2020-02-28 10:45:45,4.60,4.60,4.60,99.90,887640,33,19964,-67
2020-02-28 10:46:21,4.60,4.60,4.60,99.90,887322,33,20385,-67
2020-02-28 10:46:52,4.70,4.70,4.70,99.90,887091,33,19950,-67
2020-02-28 10:47:22,4.80,4.80,4.80,99.90,887510,33,20311,-67
2020-02-28 10:47:53,4.80,4.80,4.80,99.90,888424,33,19940,-67
2020-02-28 10:48:24,4.90,4.90,4.90,99.90,887675,33,20064,-67
2020-02-28 10:48:55,5.00,5.00,5.00,99.90,887378,33,19981,-67
2020-02-28 10:49:28,5.00,5.00,5.00,99.90,887641,33,20207,-67
2020-02-28 10:49:59,5.10,5.10,5.10,99.90,882658,33,19945,-68
2020-02-28 10:50:30,5.10,5.10,5.10,99.90,888045,33,19992,-68
2020-02-28 10:51:01,5.10,5.10,5.10,99.90,884908,33,19948,-68
2020-02-28 10:51:31,4.90,4.90,4.90,99.90,888956,33,19953,-67
2020-02-28 10:52:05,4.80,4.80,4.80,99.90,888808,33,19973,-68
2020-02-28 10:52:35,4.80,4.80,4.80,99.90,883746,33,19964,-68
2020-02-28 10:53:06,4.80,4.80,4.80,99.90,882628,33,19960,-68
2020-02-28 10:53:37,4.80,4.80,4.80,99.90,881033,33,19983,-67
2020-02-28 10:54:07,4.80,4.80,4.80,99.90,881720,33,19946,-67
2020-02-28 10:54:38,4.70,4.70,4.70,99.90,881930,33,20352,-67
2020-02-28 10:55:08,4.70,4.70,4.70,99.90,888321,33,19945,-67
2020-02-28 10:55:39,4.70,4.70,4.70,99.90,887429,33,20343,-69
2020-02-28 10:56:10,4.70,4.70,4.70,99.90,886969,33,20044,-67
2020-02-28 10:56:40,4.80,4.80,4.80,99.90,888365,33,19937,-69
2020-02-28 10:57:19,4.90,4.90,4.90,99.90,891678,33,19992,-68
2020-02-28 10:57:49,4.90,4.90,4.90,99.90,890765,33,20389,-66
2020-02-28 10:58:20,4.80,4.80,4.80,99.90,890520,33,19953,-69
2020-02-28 10:58:50,4.70,4.70,4.70,99.90,886692,33,19949,-67
2020-02-28 10:59:21,4.70,4.70,4.70,99.90,888482,33,19997,-68
2020-02-28 10:59:52,4.70,4.70,4.70,99.90,885089,33,20373,-68
2020-02-28 11:00:28,4.60,4.60,4.60,99.90,884587,33,19949,-68
2020-02-28 11:00:59,4.50,4.50,4.50,99.90,882117,33,20363,-68
2020-02-28 11:01:30,4.60,4.60,4.60,99.90,884598,33,19985,-68
2020-02-28 11:02:01,4.60,4.60,4.60,99.90,887914,33,19948,-68
2020-02-28 11:02:34,4.60,4.60,4.60,99.90,888182,33,19936,-68
2020-02-28 11:03:04,4.70,4.70,4.70,99.90,886898,33,19959,-68
2020-02-28 11:03:35,4.70,4.70,4.70,99.90,886941,33,19956,-68
2020-02-28 11:04:06,4.70,4.70,4.70,99.90,889134,33,19952,-68
2020-02-28 11:04:37,4.70,4.70,4.70,99.90,888429,33,19957,-68
2020-02-28 11:05:10,4.70,4.70,4.70,99.90,890681,33,19977,-68
2020-02-28 11:05:41,4.60,4.60,4.60,99.90,889041,33,19950,-68
2020-02-28 11:06:11,4.50,4.50,4.50,99.90,887959,33,19941,-68
2020-02-28 11:06:42,4.50,4.50,4.50,99.90,884270,33,20078,-68
2020-02-28 11:07:13,4.50,4.50,4.50,99.90,883948,33,19954,-68
2020-02-28 11:07:43,4.50,4.50,4.50,99.90,881674,33,19956,-68
2020-02-28 11:08:16,4.50,4.50,4.50,99.90,885136,33,20299,-67
2020-02-28 11:08:47,4.50,4.50,4.50,99.90,887845,33,19957,-68
2020-02-28 11:09:37,4.50,4.50,4.50,99.90,888374,33,20363,-68
2020-02-28 11:10:08,4.60,4.60,4.60,99.90,888236,33,19940,-67
2020-02-28 11:10:39,4.80,4.80,4.80,99.90,891480,33,20076,-68
2020-02-28 11:11:09,4.80,4.80,4.80,99.90,889482,33,20000,-68
2020-02-28 11:11:40,4.90,4.90,4.90,99.90,886504,33,19946,-68
2020-02-28 11:12:10,5.10,5.10,5.10,99.90,887930,33,19953,-68
2020-02-28 11:12:41,5.20,5.20,5.20,99.90,884262,33,19956,-68
2020-02-28 11:13:13,5.40,5.40,5.40,99.90,886565,33,20060,-68
2020-02-28 11:13:43,5.50,5.50,5.50,99.90,887366,33,19959,-68
2020-02-28 11:14:14,5.50,5.50,5.50,99.90,886985,33,19949,-68
2020-02-28 11:14:45,5.60,5.60,5.60,99.90,884533,33,19973,-68
2020-02-28 11:15:15,5.60,5.60,5.60,99.90,885079,33,20327,-68
2020-02-28 11:15:46,5.60,5.60,5.60,99.90,887304,33,20329,-68
2020-02-28 11:16:17,5.50,5.50,5.50,99.90,887052,33,20004,-68
2020-02-28 11:16:47,5.30,5.30,5.30,99.90,887105,33,19937,-67
2020-02-28 11:17:21,5.20,5.20,5.20,99.90,884882,33,19949,-68
2020-02-28 11:17:52,5.30,5.30,5.30,99.90,884514,33,19959,-68
2020-02-28 11:18:24,5.30,5.30,5.30,99.90,884290,33,20052,-68
2020-02-28 11:18:55,5.30,5.30,5.30,99.90,883989,33,19945,-67
2020-02-28 11:19:26,5.20,5.20,5.20,99.90,884433,33,20599,-67
2020-02-28 11:19:56,5.20,5.20,5.20,99.90,885222,33,19957,-67
2020-02-28 11:20:27,5.10,5.10,5.10,99.90,887778,33,20383,-67
2020-02-28 11:20:57,5.00,5.00,5.00,99.90,886920,33,19952,-67
2020-02-28 11:21:29,4.90,4.90,4.90,99.90,887128,33,19977,-67
2020-02-28 11:22:00,4.90,4.90,4.90,99.90,885134,33,19960,-68
2020-02-28 11:22:30,4.90,4.90,4.90,99.90,886970,33,19945,-68
2020-02-28 11:23:01,5.00,5.00,5.00,99.90,887501,33,19988,-68
2020-02-28 11:23:31,4.90,4.90,4.90,99.90,887772,33,19975,-68
2020-02-28 11:24:02,4.80,4.80,4.80,99.90,887184,33,19945,-68
2020-02-28 11:24:33,4.90,4.90,4.90,99.90,886933,33,20033,-68
2020-02-28 11:25:03,4.90,4.90,4.90,99.90,887580,33,20048,-68
2020-02-28 11:25:34,4.90,4.90,4.90,99.90,887951,33,19983,-68
2020-02-28 11:26:04,4.90,4.90,4.90,99.90,887482,33,19949,-68
2020-02-28 11:26:35,4.90,4.90,4.90,99.90,883550,33,20025,-68
2020-02-28 11:27:06,4.90,4.90,4.90,99.90,884393,33,19992,-68
2020-02-28 11:27:37,5.00,5.00,5.00,99.90,887870,33,19967,-68
2020-02-28 11:28:08,4.90,4.90,4.90,99.90,887407,33,19946,-67
2020-02-28 11:28:38,4.90,4.90,4.90,99.90,886620,33,20381,-67
2020-02-28 11:29:10,4.80,4.80,4.80,99.90,883890,33,20031,-68
2020-02-28 11:29:41,4.80,4.80,4.80,99.90,886045,33,20036,-67
2020-02-28 11:30:12,4.70,4.70,4.70,99.90,883221,33,19952,-68
2020-02-28 11:31:03,4.70,4.70,4.70,99.90,883021,33,19990,-67
2020-02-28 11:31:52,4.70,4.70,4.70,99.90,882692,33,19962,-67
2020-02-28 11:32:38,4.60,4.60,4.60,99.90,886065,33,19966,-68
2020-02-28 11:33:29,4.60,4.60,4.60,99.90,885610,33,19952,-68
2020-02-28 11:34:25,4.60,4.60,4.60,99.90,885781,33,20001,-68
2020-02-28 11:34:59,4.70,4.70,4.70,99.90,877111,33,20316,-68
2020-02-28 11:35:37,4.70,4.70,4.70,99.90,878277,33,20309,-68
2020-02-28 11:36:15,4.70,4.70,4.70,99.90,886206,33,19938,-68
2020-02-28 11:36:45,4.70,4.70,4.70,99.90,886224,33,19980,-67
2020-02-28 11:37:16,4.80,4.80,4.80,99.90,883223,33,19961,-68
2020-02-28 11:37:46,4.80,4.80,4.80,99.90,877302,33,19958,-71
2020-02-28 11:38:17,4.90,4.90,4.90,99.90,876964,33,19981,-69
2020-02-28 11:38:48,4.90,4.90,4.90,99.90,880192,33,19957,-68
2020-02-28 11:39:27,4.90,4.90,4.90,99.90,880037,33,20304,-68
2020-02-28 11:39:58,5.00,5.00,5.00,99.90,885879,33,19945,-68
2020-02-28 11:40:28,5.10,5.10,5.10,99.90,883101,33,19945,-68
2020-02-28 11:40:59,5.20,5.20,5.20,99.90,904078,28,20016,-62
2020-02-28 11:41:29,5.20,5.20,5.20,99.90,886955,33,19949,-68
2020-02-28 11:42:00,5.30,5.30,5.30,99.90,888910,33,20038,-67
2020-02-28 11:42:31,5.30,5.30,5.30,99.90,891646,33,19949,-66
2020-02-28 11:43:02,5.20,5.20,5.20,99.90,890915,33,19944,-67
2020-02-28 11:43:32,5.30,5.30,5.30,99.90,888351,33,20043,-68
2020-02-28 11:44:03,5.30,5.30,5.30,99.90,888480,33,19997,-68
2020-02-28 11:44:33,5.30,5.30,5.30,99.90,885793,33,19993,-68
2020-02-28 11:45:06,5.30,5.30,5.30,99.90,885566,33,20386,-68
2020-02-28 11:45:36,5.30,5.30,5.30,99.90,886008,33,20390,-65
2020-02-28 11:46:07,5.40,5.40,5.40,99.90,885837,33,19959,-66
2020-02-28 11:46:38,5.40,5.40,5.40,99.90,888913,33,19980,-66
2020-02-28 11:47:10,5.40,5.40,5.40,99.90,888811,33,19961,-66
2020-02-28 11:47:40,5.30,5.30,5.30,99.90,885667,33,19956,-66
2020-02-28 11:48:11,5.40,5.40,5.40,99.90,883162,33,19954,-66
2020-02-28 11:48:41,5.50,5.50,5.50,99.90,888879,33,19980,-66
2020-02-28 11:49:12,5.60,5.60,5.60,99.90,888917,33,19949,-66
2020-02-28 11:49:42,5.60,5.60,5.60,99.90,888533,33,20069,-66
2020-02-28 11:50:14,5.40,5.40,5.40,99.90,888835,33,20263,-66
2020-02-28 11:50:44,5.40,5.40,5.40,99.90,885947,33,19945,-66
2020-02-28 11:51:15,5.40,5.40,5.40,99.90,888731,33,19976,-66
2020-02-28 11:51:45,5.40,5.40,5.40,99.90,885974,33,19976,-66
2020-02-28 11:52:19,5.40,5.40,5.40,99.90,885988,33,19955,-66
2020-02-28 11:52:50,5.40,5.40,5.40,99.90,884778,33,19979,-66
2020-02-28 11:53:21,5.30,5.30,5.30,99.90,885963,33,20344,-67
2020-02-28 11:53:51,5.40,5.40,5.40,99.90,886017,33,19945,-66
2020-02-28 11:54:22,5.40,5.40,5.40,99.90,889007,33,20009,-66
2020-02-28 11:54:55,5.40,5.40,5.40,99.90,888784,33,19957,-66
2020-02-28 11:55:26,5.40,5.40,5.40,99.90,886154,33,19941,-66
2020-02-28 11:55:56,5.40,5.40,5.40,99.90,885379,33,20384,-67
2020-02-28 11:56:27,5.50,5.50,5.50,99.90,885904,33,19944,-67
2020-02-28 11:56:58,5.40,5.40,5.40,99.90,885859,33,20009,-67
2020-02-28 11:57:28,5.30,5.30,5.30,99.90,885546,33,19972,-67
2020-02-28 11:57:59,5.30,5.30,5.30,99.90,891806,33,19949,-67
2020-02-28 11:58:29,5.20,5.20,5.20,99.90,888484,33,20338,-67
2020-02-28 11:59:00,5.10,5.10,5.10,99.90,888938,33,19943,-67
2020-02-28 11:59:30,5.00,5.00,5.00,99.90,888695,33,20342,-67
2020-02-28 12:00:01,5.00,5.00,5.00,99.90,889019,33,19941,-67
2020-02-28 12:00:45,5.00,5.00,5.00,99.90,889021,33,20403,-67
2020-02-28 12:01:17,5.00,5.00,5.00,99.90,888777,33,19955,-67
2020-02-28 12:01:48,5.00,5.00,5.00,99.90,884003,33,19945,-67
2020-02-28 12:02:18,4.90,4.90,4.90,99.90,884510,33,19953,-66
2020-02-28 12:02:49,5.00,5.00,5.00,99.90,888503,33,19956,-67
2020-02-28 12:03:21,4.90,4.90,4.90,99.90,888499,33,19952,-67
2020-02-28 12:03:52,4.80,4.80,4.80,99.90,888670,33,19953,-67
2020-02-28 12:04:23,4.80,4.80,4.80,99.90,888692,33,19964,-67
2020-02-28 12:05:12,4.80,4.80,4.80,99.90,888659,33,19953,-66
2020-02-28 12:05:43,4.80,4.80,4.80,99.90,882934,33,19965,-65
2020-02-28 12:06:14,4.70,4.70,4.70,99.90,882570,33,20307,-66
2020-02-28 12:06:45,4.60,4.60,4.60,99.90,880874,33,19954,-65
2020-02-28 12:07:16,4.60,4.60,4.60,99.90,884899,33,19940,-66
2020-02-28 12:07:46,4.70,4.70,4.70,99.90,882608,33,20370,-67
2020-02-28 12:08:18,4.70,4.70,4.70,99.90,883152,33,20102,-67
2020-02-28 12:08:49,4.70,4.70,4.70,99.90,888647,33,20044,-66
2020-02-28 12:09:34,4.70,4.70,4.70,99.90,886213,33,20012,-67
2020-02-28 12:10:06,4.80,4.80,4.80,99.90,891871,33,19956,-66
2020-02-28 12:10:38,4.80,4.80,4.80,99.90,888522,33,19987,-67
2020-02-28 12:11:10,4.70,4.70,4.70,99.90,888769,33,19944,-67
2020-02-28 12:11:40,4.80,4.80,4.80,99.90,885361,33,19958,-68
2020-02-28 12:12:12,4.80,4.80,4.80,99.90,885440,33,19956,-66
2020-02-28 12:12:43,4.90,4.90,4.90,99.90,885494,33,19997,-66
2020-02-28 12:13:15,4.90,4.90,4.90,99.90,885668,33,19965,-66
2020-02-28 12:13:48,4.90,4.90,4.90,99.90,882130,33,19969,-66
2020-02-28 12:14:18,4.90,4.90,4.90,99.90,879981,33,20005,-66
2020-02-28 12:14:50,4.90,4.90,4.90,99.90,885708,33,19949,-65
2020-02-28 12:15:21,5.00,5.00,5.00,99.90,886123,33,19968,-66
2020-02-28 12:15:51,5.10,5.10,5.10,99.90,888531,33,20080,-65
2020-02-28 12:16:22,5.20,5.20,5.20,99.90,888617,33,19992,-66
2020-02-28 12:16:53,5.20,5.20,5.20,99.90,885215,33,19956,-66
2020-02-28 12:17:23,5.30,5.30,5.30,99.90,888444,33,19991,-66
2020-02-28 12:17:54,5.30,5.30,5.30,99.90,891806,33,19959,-66
2020-02-28 12:18:25,5.50,5.50,5.50,99.90,891728,33,20354,-66
2020-02-28 12:18:55,5.50,5.50,5.50,99.90,888717,33,19972,-66
2020-02-28 12:19:26,5.60,5.60,5.60,99.90,888636,33,19949,-66
2020-02-28 12:19:56,5.60,5.60,5.60,99.90,885839,33,20013,-66
2020-02-28 12:20:27,5.60,5.60,5.60,99.90,882761,33,19954,-66
2020-02-28 12:20:58,5.70,5.70,5.70,99.90,879858,33,20008,-66
2020-02-28 12:21:28,5.70,5.70,5.70,99.90,882768,33,19938,-67
2020-02-28 12:21:59,5.80,5.80,5.80,99.90,882758,33,19970,-66
2020-02-28 12:22:30,5.70,5.70,5.70,99.90,888690,33,20264,-66
2020-02-28 12:23:01,5.60,5.60,5.60,99.90,888371,33,19945,-66
2020-02-28 12:23:31,5.50,5.50,5.50,99.90,885721,33,20441,-66
2020-02-28 12:24:02,5.50,5.50,5.50,99.90,885924,33,19937,-67
2020-02-28 12:24:32,5.50,5.50,5.50,99.90,888851,33,20495,-66
2020-02-28 12:25:03,5.40,5.40,5.40,99.90,888500,33,19968,-66
2020-02-28 12:25:33,5.30,5.30,5.30,99.90,888979,33,19972,-66
2020-02-28 12:26:04,5.30,5.30,5.30,99.90,888850,33,19940,-66
2020-02-28 12:26:35,5.30,5.30,5.30,99.90,886207,33,19975,-66
2020-02-28 12:27:06,5.30,5.30,5.30,99.90,888884,33,19999,-66
2020-02-28 12:27:36,5.30,5.30,5.30,99.90,885559,33,19949,-67
2020-02-28 12:28:07,5.30,5.30,5.30,99.90,885514,33,19957,-66
2020-02-28 12:28:37,5.20,5.20,5.20,99.90,888972,33,19941,-66
2020-02-28 12:29:08,5.20,5.20,5.20,99.90,888996,33,20048,-64
2020-02-28 12:29:39,5.30,5.30,5.30,99.90,888876,33,19973,-62
2020-02-28 12:30:14,5.30,5.30,5.30,99.90,888278,33,20014,-63
2020-02-28 12:30:45,5.20,5.20,5.20,99.90,888540,33,19951,-62
2020-02-28 12:31:20,5.40,5.40,5.40,99.90,888592,33,19983,-62
2020-02-28 12:31:51,5.40,5.40,5.40,99.90,885984,33,19941,-62
2020-02-28 12:32:21,5.40,5.40,5.40,99.90,885162,33,19942,-62
2020-02-28 12:32:52,5.40,5.40,5.40,99.90,883117,33,20375,-62
2020-02-28 12:33:23,5.40,5.40,5.40,99.90,888537,33,20003,-62
2020-02-28 12:33:54,5.50,5.50,5.50,99.90,891520,33,19940,-62
2020-02-28 12:34:25,5.60,5.60,5.60,99.90,891745,33,19988,-61
2020-02-28 12:34:55,5.80,5.80,5.80,99.90,891535,33,20407,-71
2020-02-28 12:35:26,5.80,5.80,5.80,99.90,891880,33,19980,-66
2020-02-28 12:35:56,5.90,5.90,5.90,99.90,891663,33,19987,-65
2020-02-28 12:36:27,5.90,5.90,5.90,99.90,891760,33,19959,-66
2020-02-28 12:36:57,6.00,6.00,6.00,99.90,891813,33,19998,-66
2020-02-28 12:37:28,6.00,6.00,6.00,99.90,888326,33,19955,-66
2020-02-28 12:37:59,5.90,5.90,5.90,99.90,891903,33,20008,-66
2020-02-28 12:38:29,5.90,5.90,5.90,99.90,882310,33,19984,-66
2020-02-28 12:39:01,5.90,5.90,5.90,99.90,879947,33,19981,-66
2020-02-28 12:39:43,5.90,5.90,5.90,99.90,876872,33,20020,-66
2020-02-28 12:40:14,5.80,5.80,5.80,99.90,879471,33,20005,-66
2020-02-28 12:40:44,5.80,5.80,5.80,99.90,881293,33,20000,-67
2020-02-28 12:41:15,5.80,5.80,5.80,99.90,882448,33,19981,-64
2020-02-28 12:41:46,5.80,5.80,5.80,99.90,885227,33,19952,-65
2020-02-28 12:42:17,5.90,5.90,5.90,99.90,886004,33,19944,-64
2020-02-28 12:42:50,6.10,6.10,6.10,99.90,891092,33,19962,-64
2020-02-28 12:43:21,6.10,6.10,6.10,99.90,888184,33,19972,-65
2020-02-28 12:43:52,6.10,6.10,6.10,99.90,885395,33,20335,-65
2020-02-28 12:44:22,6.10,6.10,6.10,99.90,885845,33,19948,-65
2020-02-28 12:44:53,6.10,6.10,6.10,99.90,885672,33,19959,-65
2020-02-28 12:45:31,6.20,6.20,6.20,99.90,885682,33,19976,-65
2020-02-28 12:46:06,6.20,6.20,6.20,99.90,885422,33,19945,-65
2020-02-28 12:46:39,6.20,6.20,6.20,99.90,885982,33,19963,-68
2020-02-28 12:47:31,6.10,6.10,6.10,99.90,891276,33,20123,-65
2020-02-28 12:48:28,6.30,6.30,6.30,99.90,887892,33,20033,-65
2020-02-28 12:49:02,6.30,6.30,6.30,99.90,874771,33,19946,-65
2020-02-28 12:49:32,6.40,6.40,6.40,99.90,880853,33,19953,-65
2020-02-28 12:50:04,6.50,6.50,6.50,99.90,888725,33,19965,-65
2020-02-28 12:50:35,6.50,6.50,6.50,99.90,885749,33,20307,-65
2020-02-28 12:51:05,6.50,6.50,6.50,99.90,884906,33,19977,-65
2020-02-28 12:51:36,6.60,6.60,6.60,99.90,885785,33,20009,-65
2020-02-28 12:52:06,6.60,6.60,6.60,99.90,885662,33,19991,-65
2020-02-28 12:52:37,6.70,6.70,6.70,99.90,888618,33,20047,-66
2020-02-28 12:53:08,6.70,6.70,6.70,99.90,888268,33,19949,-65
2020-02-28 12:53:39,6.80,6.80,6.80,99.90,885611,33,19960,-65
2020-02-28 12:54:09,6.80,6.80,6.80,99.90,885770,33,20364,-66
2020-02-28 12:54:40,6.90,6.90,6.90,99.90,882356,33,19972,-66
2020-02-28 12:55:11,7.00,7.00,7.00,99.90,884949,33,20029,-65
2020-02-28 12:55:41,7.00,7.00,7.00,99.90,882407,33,20286,-68
2020-02-28 12:56:12,7.00,7.00,7.00,99.90,885618,33,19961,-66
2020-02-28 12:56:42,7.10,7.10,7.10,99.90,882912,33,19957,-67
2020-02-28 12:57:13,7.00,7.00,7.00,99.90,882794,33,19969,-66
2020-02-28 12:57:44,7.00,7.00,7.00,99.90,886136,33,19972,-66
2020-02-28 12:58:16,6.80,6.80,6.80,99.90,885043,33,19954,-65
2020-02-28 12:58:47,6.60,6.60,6.60,99.90,882620,33,19946,-66
2020-02-28 12:59:18,6.60,6.60,6.60,99.90,882928,33,19949,-66
2020-02-28 12:59:51,6.50,6.50,6.50,99.90,885369,33,19953,-67
2020-02-28 13:00:23,6.30,6.30,6.30,99.90,886084,33,19965,-67
2020-02-28 13:00:55,6.40,6.40,6.40,99.90,885715,33,20645,-67
2020-02-28 13:01:26,6.40,6.40,6.40,99.90,885994,33,19957,-66
2020-02-28 13:01:56,6.30,6.30,6.30,99.90,888145,33,19956,-66
2020-02-28 13:02:27,6.40,6.40,6.40,99.90,888420,33,20687,-67
2020-02-28 13:02:57,6.50,6.50,6.50,99.90,890937,33,19959,-66
2020-02-28 13:03:32,6.50,6.50,6.50,99.90,891597,33,19945,-67
2020-02-28 13:04:02,6.50,6.50,6.50,99.90,891160,33,20339,-67
2020-02-28 13:04:33,6.50,6.50,6.50,99.90,887797,33,19967,-66
2020-02-28 13:05:04,6.50,6.50,6.50,99.90,889284,33,19948,-66
2020-02-28 13:05:35,6.40,6.40,6.40,99.90,891642,33,19949,-66
2020-02-28 13:06:07,6.30,6.30,6.30,99.90,885697,33,20486,-68
2020-02-28 13:06:38,6.20,6.20,6.20,99.90,888011,33,19960,-66
2020-02-28 13:07:09,6.00,6.00,6.00,99.90,888718,33,20312,-67
2020-02-28 13:07:40,5.90,5.90,5.90,99.90,885754,33,20315,-66
2020-02-28 13:08:10,6.00,6.00,6.00,99.90,888681,33,19984,-66
2020-02-28 13:08:41,6.00,6.00,6.00,99.90,888049,33,19952,-67
2020-02-28 13:09:36,6.00,6.00,6.00,99.90,888499,33,19955,-66
2020-02-28 13:10:07,5.90,5.90,5.90,99.90,886243,33,20048,-67
2020-02-28 13:10:38,5.90,5.90,5.90,99.90,888593,33,20291,-67
2020-02-28 13:11:08,5.80,5.80,5.80,99.90,888924,33,19960,-66
2020-02-28 13:11:39,5.90,5.90,5.90,99.90,885212,33,20029,-66
2020-02-28 13:12:11,5.80,5.80,5.80,99.90,885007,33,20024,-66
2020-02-28 13:12:41,5.80,5.80,5.80,99.90,884916,33,19957,-69
2020-02-28 13:13:12,5.80,5.80,5.80,99.90,882519,33,19945,-65
2020-02-28 13:13:43,5.80,5.80,5.80,99.90,885256,33,19972,-66
2020-02-28 13:14:14,5.80,5.80,5.80,99.90,885950,33,19956,-65
2020-02-28 13:14:45,5.80,5.80,5.80,99.90,885633,33,20008,-66
2020-02-28 13:15:16,5.90,5.90,5.90,99.90,885624,33,19953,-66
2020-02-28 13:15:47,6.00,6.00,6.00,99.90,885447,33,20001,-66
2020-02-28 13:16:18,6.10,6.10,6.10,99.90,883180,33,19949,-66
2020-02-28 13:16:49,6.10,6.10,6.10,99.90,885702,33,19981,-66
2020-02-28 13:17:19,6.20,6.20,6.20,99.90,888567,33,19977,-67
2020-02-28 13:17:50,6.20,6.20,6.20,99.90,888668,33,19957,-67
2020-02-28 13:18:26,6.20,6.20,6.20,99.90,891583,33,19979,-67
2020-02-28 13:18:56,6.20,6.20,6.20,99.90,885049,33,20385,-67
2020-02-28 13:19:27,6.20,6.20,6.20,99.90,882294,33,19942,-67
2020-02-28 13:19:57,6.20,6.20,6.20,99.90,885566,33,19965,-67
2020-02-28 13:20:28,6.10,6.10,6.10,99.90,885698,33,19992,-67
2020-02-28 13:21:18,6.00,6.00,6.00,99.90,885312,33,20426,-68
2020-02-28 13:21:49,5.90,5.90,5.90,99.90,883462,33,19949,-67
2020-02-28 13:22:20,5.80,5.80,5.80,99.90,879796,33,19964,-67
2020-02-28 13:22:51,5.80,5.80,5.80,99.90,883263,33,19976,-66
2020-02-28 13:23:21,5.90,5.90,5.90,99.90,882224,33,20371,-67
2020-02-28 13:23:55,5.90,5.90,5.90,99.90,879441,33,20332,-66
2020-02-28 13:24:26,5.90,5.90,5.90,99.90,885691,33,19976,-67
2020-02-28 13:24:57,5.80,5.80,5.80,99.90,885678,33,19957,-67
2020-02-28 13:25:28,5.90,5.90,5.90,99.90,880041,33,20005,-66
2020-02-28 13:25:58,5.80,5.80,5.80,99.90,882554,33,20000,-68
2020-02-28 13:26:30,5.70,5.70,5.70,99.90,879826,33,19993,-66
2020-02-28 13:27:01,5.60,5.60,5.60,99.90,883235,33,20414,-67
2020-02-28 13:27:32,5.60,5.60,5.60,99.90,885535,33,20004,-67
2020-02-28 13:28:02,5.60,5.60,5.60,99.90,885243,33,19957,-67
2020-02-28 13:28:34,5.70,5.70,5.70,99.90,885560,33,19957,-66
2020-02-28 13:29:05,5.70,5.70,5.70,99.90,882470,33,19969,-67
2020-02-28 13:29:36,5.80,5.80,5.80,99.90,885476,33,20012,-67
2020-02-28 13:30:09,5.70,5.70,5.70,99.90,888313,33,20027,-67
2020-02-28 13:30:40,5.70,5.70,5.70,99.90,885511,33,20355,-67
2020-02-28 13:31:10,5.70,5.70,5.70,99.90,882384,33,19949,-67
2020-02-28 13:31:41,5.70,5.70,5.70,99.90,882165,33,20009,-67
2020-02-28 13:32:12,5.70,5.70,5.70,99.90,880000,33,20340,-67
2020-02-28 13:32:43,5.60,5.60,5.60,99.90,879415,33,19947,-67
2020-02-28 13:33:13,5.60,5.60,5.60,99.90,885283,33,19953,-67
2020-02-28 13:33:44,5.60,5.60,5.60,99.90,885481,33,19985,-67
2020-02-28 13:34:15,5.60,5.60,5.60,99.90,885696,33,20268,-67
2020-02-28 13:34:45,5.60,5.60,5.60,99.90,885889,33,19997,-67
2020-02-28 13:35:16,5.60,5.60,5.60,99.90,884766,33,20394,-66
2020-02-28 13:35:47,5.60,5.60,5.60,99.90,885504,33,20021,-67
2020-02-28 13:36:18,5.60,5.60,5.60,99.90,885116,33,20387,-67
2020-02-28 13:36:48,5.70,5.70,5.70,99.90,887157,33,19988,-67
2020-02-28 13:37:19,5.70,5.70,5.70,99.90,885515,33,19989,-67
2020-02-28 13:37:58,5.70,5.70,5.70,99.90,885508,33,19953,-69
2020-02-28 13:38:28,5.80,5.80,5.80,99.90,878535,33,19961,-69
2020-02-28 13:38:59,5.70,5.70,5.70,99.90,880686,33,20268,-69
2020-02-28 13:39:37,5.70,5.70,5.70,99.90,880358,33,19970,-66
2020-02-28 13:40:08,5.70,5.70,5.70,99.90,884244,33,19950,-67
2020-02-28 13:40:39,5.70,5.70,5.70,99.90,884624,33,20279,-66
2020-02-28 13:41:10,5.70,5.70,5.70,99.90,883383,33,20000,-68
2020-02-28 13:41:40,5.70,5.70,5.70,99.90,882643,33,19945,-69
2020-02-28 13:42:22,5.70,5.70,5.70,99.90,882675,33,19945,-69
2020-02-28 13:42:52,5.80,5.80,5.80,99.90,881914,33,19958,-66
2020-02-28 13:43:23,5.80,5.80,5.80,99.90,877457,33,19946,-67
2020-02-28 13:43:54,5.90,5.90,5.90,99.90,879219,33,19946,-66
2020-02-28 13:44:24,5.90,5.90,5.90,99.90,879815,33,19961,-67
2020-02-28 13:44:55,5.90,5.90,5.90,99.90,882533,33,20324,-66
2020-02-28 13:45:26,5.90,5.90,5.90,99.90,888113,33,19945,-67
2020-02-28 13:45:56,5.90,5.90,5.90,99.90,891245,33,20341,-67
2020-02-28 13:46:27,5.80,5.80,5.80,99.90,888366,33,19941,-67
2020-02-28 13:46:58,5.90,5.90,5.90,99.90,888503,33,19977,-67
2020-02-28 13:47:28,5.90,5.90,5.90,99.90,888140,33,19950,-68
2020-02-28 13:47:59,6.00,6.00,6.00,99.90,885334,33,19949,-68
2020-02-28 13:48:30,6.00,6.00,6.00,99.90,888529,33,19953,-67
2020-02-28 13:49:00,6.10,6.10,6.10,99.90,885186,33,19948,-68
2020-02-28 13:49:31,6.20,6.20,6.20,99.40,885182,33,19985,-68
2020-02-28 13:50:01,6.20,6.20,6.20,99.10,882565,33,20438,-67
2020-02-28 13:50:32,6.20,6.20,6.20,99.00,879596,33,20024,-68
2020-02-28 13:51:03,6.30,6.30,6.30,99.30,882437,33,20376,-67
2020-02-28 13:51:33,6.30,6.30,6.30,99.60,882352,33,19946,-67
2020-02-28 13:52:04,6.20,6.20,6.20,99.70,885229,33,19989,-68
2020-02-28 13:52:34,6.20,6.20,6.20,99.90,885153,33,20370,-67
2020-02-28 13:53:05,6.10,6.10,6.10,99.90,885028,33,19985,-67
2020-02-28 13:53:39,6.10,6.10,6.10,99.90,882263,33,20425,-67
2020-02-28 13:54:09,6.10,6.10,6.10,99.90,885340,33,19937,-68
2020-02-28 13:54:40,6.00,6.00,6.00,99.90,885561,33,19980,-68
2020-02-28 13:55:11,6.10,6.10,6.10,99.90,888406,33,20011,-67
2020-02-28 13:55:42,6.10,6.10,6.10,99.90,884729,33,19953,-68
2020-02-28 13:56:12,6.10,6.10,6.10,99.90,888282,33,19956,-67
2020-02-28 13:56:43,6.10,6.10,6.10,99.90,888223,33,19963,-67
2020-02-28 13:57:13,6.10,6.10,6.10,99.90,879685,33,20493,-68
2020-02-28 13:57:44,6.20,6.20,6.20,99.90,882488,33,19968,-68
2020-02-28 13:58:15,6.30,6.30,6.30,99.90,879707,33,19989,-68
2020-02-28 13:58:45,6.50,6.50,6.50,99.90,879954,33,19941,-68
2020-02-28 13:59:16,6.60,6.60,6.60,99.90,885241,33,19946,-70
2020-02-28 13:59:46,6.80,6.80,6.80,99.90,885455,33,19941,-68
2020-02-28 14:00:17,7.10,7.10,7.10,99.60,885728,33,20001,-68
2020-02-28 14:00:48,7.30,7.30,7.30,99.60,882187,33,19949,-68
2020-02-28 14:01:19,7.40,7.40,7.40,99.40,882395,33,19948,-66
2020-02-28 14:01:49,7.50,7.50,7.50,99.30,885391,33,19968,-67
2020-02-28 14:02:20,7.70,7.70,7.70,99.00,882632,33,20020,-68
2020-02-28 14:02:51,7.60,7.60,7.60,98.00,884676,33,19953,-67
2020-02-28 14:03:21,7.60,7.60,7.60,97.60,885392,33,19941,-68
2020-02-28 14:03:52,7.70,7.70,7.70,96.50,882637,33,19962,-68
2020-02-28 14:04:23,7.50,7.50,7.50,96.80,879199,33,19946,-67
2020-02-28 14:04:53,7.10,7.10,7.10,96.50,879254,33,20367,-68
2020-02-28 14:05:28,7.10,7.10,7.10,96.30,879694,33,20050,-68
2020-02-28 14:05:58,6.80,6.80,6.80,95.60,880325,33,20014,-68
2020-02-28 14:06:29,6.70,6.70,6.70,97.10,885948,33,20367,-68
2020-02-28 14:07:00,6.80,6.80,6.80,97.10,885411,33,19958,-68
2020-02-28 14:07:30,6.90,6.90,6.90,95.80,891010,33,20350,-67
2020-02-28 14:08:03,6.90,6.90,6.90,95.50,891368,33,19948,-65
2020-02-28 14:08:34,7.00,7.00,7.00,95.00,893901,33,19980,-66
2020-02-28 14:09:07,7.00,7.00,7.00,95.20,894072,33,20302,-65
2020-02-28 14:09:42,7.00,7.00,7.00,95.20,891233,33,19951,-68
2020-02-28 14:10:12,6.80,6.80,6.80,95.30,888513,33,20378,-68
2020-02-28 14:10:45,6.80,6.80,6.80,95.60,888465,33,19959,-67
2020-02-28 14:11:16,6.70,6.70,6.70,95.80,887856,33,19957,-67
2020-02-28 14:11:46,6.90,6.90,6.90,96.00,888501,33,19965,-68
2020-02-28 14:12:18,6.90,6.90,6.90,96.10,888783,33,19941,-68
2020-02-28 14:12:48,7.00,7.00,7.00,96.00,890956,33,19968,-68
2020-02-28 14:13:22,7.20,7.20,7.20,96.10,891080,33,19960,-66
2020-02-28 14:13:57,7.40,7.40,7.40,96.30,888442,33,20373,-66
2020-02-28 14:14:27,7.60,7.60,7.60,96.20,888535,33,20019,-66
2020-02-28 14:14:58,7.90,7.90,7.90,95.00,891153,33,19960,-66
2020-02-28 14:15:28,8.20,8.20,8.20,94.10,888869,33,19984,-66
2020-02-28 14:16:00,8.50,8.50,8.50,93.80,888553,33,20091,-65
2020-02-28 14:16:31,8.60,8.60,8.60,93.00,885198,33,19969,-65
2020-02-28 14:17:01,8.70,8.70,8.70,91.70,882774,33,19949,-66
2020-02-28 14:17:32,8.70,8.70,8.70,91.20,888534,33,19965,-66
2020-02-28 14:18:02,8.80,8.80,8.80,89.70,891617,33,20008,-65
2020-02-28 14:18:39,8.90,8.90,8.90,89.60,894465,33,19959,-66
2020-02-28 14:19:12,9.10,9.10,9.10,90.00,890684,33,19999,-68
2020-02-28 14:19:42,9.30,9.30,9.30,89.20,888409,33,19957,-65
2020-02-28 14:20:13,9.40,9.40,9.40,90.20,891542,33,20309,-66
2020-02-28 14:20:44,9.60,9.60,9.60,87.60,885716,33,19949,-66
2020-02-28 14:21:18,9.70,9.70,9.70,87.00,885416,33,19996,-65
2020-02-28 14:21:48,10.00,10.00,10.00,86.10,881716,33,19957,-66
2020-02-28 14:22:23,10.20,10.20,10.20,83.70,880521,33,19946,-65
2020-02-28 14:22:54,10.00,10.00,10.00,82.20,882514,33,20017,-66
2020-02-28 14:23:24,9.90,9.90,9.90,85.20,882786,33,19958,-66
2020-02-28 14:23:56,9.60,9.60,9.60,83.90,884649,33,19972,-66
2020-02-28 14:24:26,9.50,9.50,9.50,82.80,885701,33,19973,-65
2020-02-28 14:24:57,9.50,9.50,9.50,83.10,888511,33,19944,-66
2020-02-28 14:25:27,9.50,9.50,9.50,84.90,888455,33,19952,-66
2020-02-28 14:25:58,9.60,9.60,9.60,85.50,888089,33,19999,-66
2020-02-28 14:26:30,9.70,9.70,9.70,85.50,888173,33,20045,-66
2020-02-28 14:27:01,10.00,10.00,10.00,84.60,888572,33,19964,-66
2020-02-28 14:27:31,10.20,10.20,10.20,82.80,888124,33,20326,-66
2020-02-28 14:28:02,10.40,10.40,10.40,82.30,888190,33,20106,-66
2020-02-28 14:28:33,10.20,10.20,10.20,81.70,888451,33,20359,-66
2020-02-28 14:29:16,10.20,10.20,10.20,82.50,888103,33,19993,-66
2020-02-28 14:29:46,10.10,10.10,10.10,82.90,885532,33,19950,-66
2020-02-28 14:30:29,10.30,10.30,10.30,83.10,884148,33,19953,-67
2020-02-28 14:31:00,9.90,9.90,9.90,78.80,884690,33,19984,-68
2020-02-28 14:31:31,9.80,9.80,9.80,79.00,889900,33,20007,-69
2020-02-28 14:32:02,9.30,9.30,9.30,79.70,885401,33,19958,-68
2020-02-28 14:32:32,9.10,9.10,9.10,80.20,885411,33,20130,-67
2020-02-28 14:33:04,9.00,9.00,9.00,80.40,878710,33,19978,-67
2020-02-28 14:33:34,8.80,8.80,8.80,82.80,885199,33,19992,-67
2020-02-28 14:34:05,8.90,8.90,8.90,83.80,885396,33,19955,-67
2020-02-28 14:34:36,9.10,9.10,9.10,82.40,882681,33,19980,-67
2020-02-28 14:35:07,9.10,9.10,9.10,82.50,882355,33,19977,-67
2020-02-28 14:35:38,9.30,9.30,9.30,83.00,882636,33,20120,-67
2020-02-28 14:36:09,9.50,9.50,9.50,82.20,882267,33,19949,-66
2020-02-28 14:36:40,9.40,9.40,9.40,83.10,882331,33,20283,-68
2020-02-28 14:37:11,9.50,9.50,9.50,81.80,885202,33,19953,-67
2020-02-28 14:37:42,9.50,9.50,9.50,79.50,882573,33,19941,-68
2020-02-28 14:38:12,9.30,9.30,9.30,77.80,879175,33,19961,-67
2020-02-28 14:38:43,9.10,9.10,9.10,77.80,882505,33,20041,-68
2020-02-28 14:39:26,9.20,9.20,9.20,79.10,882225,33,19950,-68
2020-02-28 14:40:00,8.90,8.90,8.90,80.80,880812,33,19961,-67
2020-02-28 14:40:30,8.70,8.70,8.70,79.50,886969,33,20000,-67
2020-02-28 14:41:01,8.50,8.50,8.50,78.40,888229,33,20336,-67
2020-02-28 14:41:32,8.30,8.30,8.30,79.10,888421,33,20331,-67
2020-02-28 14:42:02,8.10,8.10,8.10,80.70,890963,33,19949,-68
2020-02-28 14:42:33,8.00,8.00,8.00,82.30,887933,33,19948,-67
2020-02-28 14:43:04,7.80,7.80,7.80,83.20,887984,33,19963,-68
2020-02-28 14:43:38,7.60,7.60,7.60,83.30,885014,33,19968,-68
2020-02-28 14:44:08,7.50,7.50,7.50,84.80,885496,33,19954,-67
2020-02-28 14:44:39,7.40,7.40,7.40,84.90,885493,33,19945,-68
2020-02-28 14:45:11,7.30,7.30,7.30,84.00,885109,33,19964,-67
2020-02-28 14:45:42,7.40,7.40,7.40,84.40,888356,33,20331,-67
2020-02-28 14:46:13,7.30,7.30,7.30,84.80,888446,33,19953,-67
2020-02-28 14:46:44,7.30,7.30,7.30,84.80,888399,33,20389,-67
2020-02-28 14:47:14,7.20,7.20,7.20,85.60,888493,33,19953,-67
2020-02-28 14:47:45,7.10,7.10,7.10,86.60,891360,33,19955,-68
2020-02-28 14:48:15,7.00,7.00,7.00,86.80,891429,33,20319,-68
2020-02-28 14:48:46,6.90,6.90,6.90,87.50,891395,33,19967,-68
2020-02-28 14:49:17,6.80,6.80,6.80,87.70,891138,33,19963,-68
2020-02-28 14:49:48,6.80,6.80,6.80,88.00,885542,33,20350,-68
2020-02-28 14:50:19,6.90,6.90,6.90,88.90,885387,33,20348,-67
2020-02-28 14:50:51,7.10,7.10,7.10,88.20,885469,33,20546,-67
2020-02-28 14:51:21,7.20,7.20,7.20,86.80,885265,33,19951,-67
2020-02-28 14:51:52,7.30,7.30,7.30,86.50,885532,33,19976,-67
2020-02-28 14:52:23,7.50,7.50,7.50,87.00,887958,33,19960,-68
2020-02-28 14:52:54,7.60,7.60,7.60,87.40,887769,33,20032,-68
2020-02-28 14:53:24,7.80,7.80,7.80,86.50,888448,33,19949,-67
2020-02-28 14:53:55,8.00,8.00,8.00,85.30,891356,33,19963,-67
2020-02-28 14:54:26,8.40,8.40,8.40,84.30,888193,33,19951,-67
2020-02-28 14:54:56,8.60,8.60,8.60,83.30,885095,33,19953,-67
2020-02-28 14:55:27,8.80,8.80,8.80,81.80,885303,33,20405,-68
2020-02-28 14:55:59,8.90,8.90,8.90,80.10,888435,33,19953,-67
2020-02-28 14:56:30,8.90,8.90,8.90,79.10,885082,33,19953,-67
2020-02-28 14:57:01,9.20,9.20,9.20,79.10,888248,33,20005,-68
2020-02-28 14:57:31,9.30,9.30,9.30,78.10,888086,33,20269,-67
2020-02-28 14:58:02,9.40,9.40,9.40,77.40,888216,33,19949,-68
2020-02-28 14:58:34,9.60,9.60,9.60,76.80,891300,33,20080,-67
2020-02-28 14:59:05,9.70,9.70,9.70,75.40,891184,33,19948,-67
2020-02-28 14:59:36,9.80,9.80,9.80,73.10,887536,33,19944,-68
2020-02-28 15:00:30,9.60,9.60,9.60,72.40,888104,33,20354,-67
2020-02-28 15:01:36,9.70,9.70,9.70,73.70,884877,33,19961,-68
2020-02-28 15:02:11,9.70,9.70,9.70,74.50,879118,33,19945,-68
2020-02-28 15:02:42,9.90,9.90,9.90,72.40,879209,33,19938,-68
2020-02-28 15:03:13,9.50,9.50,9.50,70.40,878456,33,20328,-67
2020-02-28 15:03:44,9.00,9.00,9.00,72.30,880091,33,19957,-67
2020-02-28 15:04:15,8.80,8.80,8.80,73.50,882161,33,19958,-67
2020-02-28 15:04:46,8.30,8.30,8.30,74.90,883669,33,20015,-67
2020-02-28 15:05:16,8.10,8.10,8.10,77.20,888475,33,20320,-68
2020-02-28 15:05:50,8.00,8.00,8.00,78.40,891470,33,20000,-67
2020-02-28 15:06:21,8.10,8.10,8.10,80.20,888304,33,20561,-66
2020-02-28 15:06:52,7.80,7.80,7.80,78.90,884569,33,19953,-67
2020-02-28 15:07:22,7.70,7.70,7.70,78.40,885246,33,19946,-68
2020-02-28 15:07:53,7.50,7.50,7.50,79.30,882302,33,20397,-67
2020-02-28 15:08:24,7.10,7.10,7.10,80.20,885636,33,19952,-67
2020-02-28 15:08:54,6.90,6.90,6.90,81.30,884931,33,20399,-66
2020-02-28 15:09:40,6.80,6.80,6.80,81.50,885432,33,20016,-67
2020-02-28 15:10:11,6.70,6.70,6.70,82.20,885266,33,19949,-67
2020-02-28 15:10:42,6.70,6.70,6.70,83.70,887062,33,19937,-67
2020-02-28 15:11:13,6.60,6.60,6.60,84.70,883609,33,20084,-66
2020-02-28 15:11:46,6.60,6.60,6.60,85.40,882233,33,20449,-67
2020-02-28 15:12:18,6.50,6.50,6.50,85.10,885516,33,19953,-67
2020-02-28 15:12:49,6.40,6.40,6.40,85.20,888413,33,19981,-66
2020-02-28 15:13:35,6.30,6.30,6.30,86.30,891049,33,19956,-67
2020-02-28 15:14:12,6.40,6.40,6.40,87.20,891916,33,19948,-68
2020-02-28 15:14:43,6.50,6.50,6.50,87.90,889502,33,19964,-67
2020-02-28 15:15:34,6.70,6.70,6.70,88.40,883686,33,19964,-68
2020-02-28 15:16:05,6.90,6.90,6.90,87.40,877711,33,19957,-66
2020-02-28 15:16:41,7.10,7.10,7.10,86.20,885816,33,20026,-67
2020-02-28 15:17:12,7.10,7.10,7.10,86.10,888619,33,19945,-67
2020-02-28 15:17:43,7.20,7.20,7.20,83.90,885809,33,19953,-67
2020-02-28 15:18:14,7.40,7.40,7.40,83.60,882819,33,19993,-67
2020-02-28 15:18:45,7.50,7.50,7.50,83.70,882069,33,19953,-66
2020-02-28 15:19:16,7.80,7.80,7.80,83.60,883040,33,19955,-68
2020-02-28 15:19:46,7.90,7.90,7.90,83.10,885891,33,20014,-67
2020-02-28 15:20:17,7.90,7.90,7.90,81.80,888836,33,19957,-68
2020-02-28 15:20:48,8.00,8.00,8.00,81.60,888779,33,19953,-67
2020-02-28 15:21:19,8.10,8.10,8.10,81.20,888668,33,19984,-67
2020-02-28 15:21:50,8.20,8.20,8.20,81.10,888801,33,19944,-68
2020-02-28 15:22:21,8.30,8.30,8.30,80.70,885946,33,19963,-67
2020-02-28 15:22:53,8.40,8.40,8.40,81.10,885432,33,19960,-67
2020-02-28 15:23:27,8.50,8.50,8.50,81.60,885633,33,19976,-67
2020-02-28 15:23:59,8.80,8.80,8.80,82.20,888751,33,19949,-68
2020-02-28 15:24:31,8.90,8.90,8.90,80.40,888781,33,19953,-67
2020-02-28 15:25:02,9.10,9.10,9.10,77.40,889637,33,19953,-68
2020-02-28 15:25:32,9.10,9.10,9.10,77.10,890833,33,19957,-67
2020-02-28 15:26:03,9.10,9.10,9.10,77.70,886035,33,20421,-66
2020-02-28 15:26:34,8.80,8.80,8.80,76.90,888386,33,20361,-68
2020-02-28 15:27:05,8.80,8.80,8.80,76.60,889009,33,19962,-68
2020-02-28 15:27:37,8.80,8.80,8.80,76.20,885844,33,19945,-68
2020-02-28 15:28:07,8.90,8.90,8.90,77.20,882585,33,19984,-68
2020-02-28 15:28:39,9.00,9.00,9.00,77.00,880421,33,20021,-68
2020-02-28 15:29:10,9.00,9.00,9.00,76.90,885993,33,20278,-68
2020-02-28 15:29:42,8.90,8.90,8.90,76.00,885887,33,20000,-68
2020-02-28 15:30:22,9.00,9.00,9.00,76.60,885748,33,19957,-67
2020-02-28 15:30:52,8.90,8.90,8.90,77.00,884776,33,19956,-68
2020-02-28 15:31:23,8.70,8.70,8.70,76.70,883805,33,19953,-67
2020-02-28 15:31:54,8.50,8.50,8.50,77.60,886020,33,19979,-68
2020-02-28 15:32:25,8.10,8.10,8.10,78.20,885653,33,19960,-68
2020-02-28 15:32:58,8.00,8.00,8.00,79.40,888442,33,19972,-67
2020-02-28 15:33:29,7.80,7.80,7.80,80.00,891879,33,19960,-68
2020-02-28 15:34:00,7.50,7.50,7.50,80.10,885834,33,20379,-67
2020-02-28 15:34:30,7.50,7.50,7.50,81.10,877028,33,19950,-68
2020-02-28 15:35:03,7.50,7.50,7.50,81.90,876990,33,19969,-68
2020-02-28 15:35:34,7.60,7.60,7.60,82.30,877832,33,20002,-68
2020-02-28 15:36:08,7.70,7.70,7.70,82.70,882807,33,19952,-67
2020-02-28 15:36:39,7.90,7.90,7.90,82.80,885109,33,20347,-68
2020-02-28 15:37:09,8.10,8.10,8.10,82.60,885806,33,19948,-67
2020-02-28 15:37:40,8.10,8.10,8.10,83.50,886347,33,19961,-68
2020-02-28 15:38:10,8.10,8.10,8.10,82.30,888851,33,19949,-68
2020-02-28 15:38:44,8.50,8.50,8.50,80.60,888578,33,19949,-67
2020-02-28 15:39:32,8.50,8.50,8.50,80.20,885770,33,19981,-69
2020-02-28 15:40:03,8.40,8.40,8.40,79.80,888781,33,20266,-67
2020-02-28 15:40:34,8.50,8.50,8.50,79.60,885623,33,19954,-67
2020-02-28 15:41:04,8.70,8.70,8.70,79.90,883855,33,19948,-68
2020-02-28 15:41:35,9.00,9.00,9.00,78.50,882436,33,20408,-68
2020-02-28 15:42:06,9.10,9.10,9.10,77.70,888699,33,19959,-68
2020-02-28 15:42:36,9.10,9.10,9.10,77.00,885302,33,19942,-67
2020-02-28 15:43:07,9.20,9.20,9.20,77.40,885182,33,19953,-67
2020-02-28 15:43:38,9.30,9.30,9.30,78.60,885695,33,19984,-67
2020-02-28 15:44:10,9.30,9.30,9.30,78.60,885814,33,20346,-67
2020-02-28 15:44:41,9.20,9.20,9.20,77.30,885805,33,19937,-67
2020-02-28 15:45:11,9.30,9.30,9.30,76.30,882424,33,19969,-68
2020-02-28 15:45:42,9.20,9.20,9.20,76.20,882418,33,19941,-68
2020-02-28 15:46:13,9.20,9.20,9.20,76.60,882837,33,20008,-65
2020-02-28 15:46:43,8.90,8.90,8.90,76.90,880001,33,19954,-65
2020-02-28 15:47:16,8.50,8.50,8.50,76.80,882566,33,19949,-68
2020-02-28 15:47:47,8.10,8.10,8.10,78.10,885788,33,20370,-68
2020-02-28 15:48:19,7.80,7.80,7.80,79.40,885708,33,19945,-69
2020-02-28 15:48:50,7.70,7.70,7.70,79.90,885444,33,20352,-67
2020-02-28 15:49:21,7.50,7.50,7.50,80.30,885744,33,19960,-68
2020-02-28 15:49:51,7.20,7.20,7.20,81.90,885835,33,19960,-68
2020-02-28 15:50:23,7.20,7.20,7.20,82.70,885516,33,19945,-68
2020-02-28 15:50:54,7.20,7.20,7.20,83.30,885438,33,20303,-67
2020-02-28 15:51:24,7.30,7.30,7.30,83.60,882722,33,19953,-68
2020-02-28 15:51:55,7.20,7.20,7.20,83.50,886167,33,20347,-68
2020-02-28 15:52:25,7.30,7.30,7.30,83.30,888573,33,19949,-68
2020-02-28 15:52:56,7.20,7.20,7.20,83.30,888139,33,19944,-68
2020-02-28 15:53:27,7.40,7.40,7.40,83.60,888562,33,19981,-69
2020-02-28 15:53:58,7.40,7.40,7.40,82.90,888895,33,19955,-68
2020-02-28 15:54:28,7.40,7.40,7.40,83.60,885604,33,19968,-68
2020-02-28 15:54:59,7.50,7.50,7.50,83.40,885702,33,19960,-69
2020-02-28 15:55:30,7.30,7.30,7.30,83.10,885832,33,19958,-69
2020-02-28 15:56:03,7.40,7.40,7.40,83.50,885909,33,19948,-68
2020-02-28 15:56:33,7.40,7.40,7.40,83.70,888369,33,19945,-67
2020-02-28 15:57:11,7.40,7.40,7.40,83.90,888472,33,20311,-68
2020-02-28 15:57:43,7.50,7.50,7.50,84.60,888799,33,20382,-68
2020-02-28 15:58:16,7.80,7.80,7.80,84.80,885643,33,20016,-68
2020-02-28 15:58:48,8.00,8.00,8.00,83.80,884675,33,19954,-66
2020-02-28 15:59:19,8.20,8.20,8.20,82.80,885408,33,19964,-67
2020-02-28 15:59:50,8.50,8.50,8.50,81.90,886436,33,19954,-69
2020-02-28 16:00:26,8.60,8.60,8.60,80.60,886186,33,20418,-69
2020-02-28 16:00:58,8.60,8.60,8.60,79.90,888076,33,19953,-66
2020-02-28 16:01:29,8.90,8.90,8.90,80.00,888385,33,19941,-66
2020-02-28 16:01:59,9.30,9.30,9.30,79.00,888670,33,19944,-66
2020-02-28 16:02:30,9.10,9.10,9.10,77.00,888722,33,20391,-66
2020-02-28 16:03:01,8.80,8.80,8.80,77.30,888171,33,19949,-69
2020-02-28 16:03:32,8.80,8.80,8.80,78.80,888545,33,20460,-69
2020-02-28 16:04:10,8.80,8.80,8.80,79.40,885716,33,19992,-69
2020-02-28 16:04:41,9.00,9.00,9.00,79.30,883744,33,19951,-68
2020-02-28 16:05:11,9.00,9.00,9.00,78.10,879948,33,19950,-69
2020-02-28 16:05:42,9.00,9.00,9.00,78.20,882265,33,20400,-69
2020-02-28 16:06:14,9.20,9.20,9.20,78.10,885922,33,19954,-66
2020-02-28 16:06:45,9.40,9.40,9.40,78.40,888965,33,19945,-67
2020-02-28 16:07:16,9.50,9.50,9.50,77.10,888532,33,19991,-67
2020-02-28 16:07:47,9.20,9.20,9.20,76.90,888227,33,20091,-67
2020-02-28 16:08:18,9.20,9.20,9.20,77.40,885792,33,19953,-67
2020-02-28 16:08:50,9.30,9.30,9.30,76.20,888964,33,19996,-67
2020-02-28 16:09:29,9.10,9.10,9.10,76.20,882428,33,19971,-66
2020-02-28 16:10:05,9.20,9.20,9.20,77.10,882809,33,19997,-66
2020-02-28 16:10:42,9.00,9.00,9.00,77.00,881163,33,19979,-66
2020-02-28 16:11:28,9.00,9.00,9.00,77.20,883554,33,20000,-67
2020-02-28 16:11:59,9.00,9.00,9.00,76.00,888654,33,19949,-67
2020-02-28 16:12:30,8.80,8.80,8.80,76.60,888374,33,20354,-67
2020-02-28 16:13:02,8.70,8.70,8.70,76.50,887874,33,19953,-67
2020-02-28 16:13:32,8.70,8.70,8.70,77.40,888487,33,20293,-67
2020-02-28 16:14:06,8.60,8.60,8.60,78.20,885445,33,19972,-67
2020-02-28 16:14:40,8.50,8.50,8.50,78.50,885833,33,20031,-66
2020-02-28 16:15:12,8.60,8.60,8.60,76.90,887342,33,19957,-67
2020-02-28 16:15:43,8.40,8.40,8.40,77.40,888759,33,19941,-67
2020-02-28 16:16:15,8.40,8.40,8.40,78.00,888538,33,19952,-67
2020-02-28 16:16:46,8.30,8.30,8.30,79.10,894544,33,19963,-67
2020-02-28 16:17:16,8.30,8.30,8.30,78.80,894719,33,19971,-67
2020-02-28 16:17:47,8.50,8.50,8.50,79.00,891550,33,19959,-67
2020-02-28 16:18:18,8.60,8.60,8.60,78.90,891110,33,19971,-67
2020-02-28 16:18:52,8.80,8.80,8.80,78.70,885743,33,19960,-67
2020-02-28 16:19:22,8.80,8.80,8.80,77.30,888909,33,20369,-67
2020-02-28 16:19:53,8.80,8.80,8.80,76.40,888711,33,19955,-67
2020-02-28 16:20:24,8.50,8.50,8.50,76.80,889050,33,19968,-67
2020-02-28 16:20:55,8.20,8.20,8.20,77.90,888473,33,19960,-67
2020-02-28 16:21:26,8.10,8.10,8.10,77.60,885998,33,19957,-67
2020-02-28 16:21:56,7.90,7.90,7.90,78.60,888650,33,19945,-67
2020-02-28 16:22:27,7.80,7.80,7.80,79.10,889983,33,19968,-67
2020-02-28 16:22:58,7.80,7.80,7.80,80.20,888444,33,19964,-66
2020-02-28 16:23:28,7.60,7.60,7.60,80.70,888298,33,19960,-67
2020-02-28 16:23:59,7.30,7.30,7.30,80.90,885047,33,19957,-66
2020-02-28 16:24:29,7.10,7.10,7.10,81.80,882203,33,19957,-67
2020-02-28 16:25:00,6.90,6.90,6.90,82.50,885473,33,19959,-66
2020-02-28 16:25:31,6.60,6.60,6.60,83.60,885433,33,20347,-67
2020-02-28 16:26:01,6.50,6.50,6.50,85.00,888199,33,19977,-67
2020-02-28 16:26:32,6.30,6.30,6.30,86.10,885505,33,20040,-66
2020-02-28 16:27:02,6.20,6.20,6.20,86.80,885980,33,19950,-67
2020-02-28 16:27:33,6.10,6.10,6.10,88.20,888796,33,19967,-67
2020-02-28 16:28:06,5.90,5.90,5.90,89.40,889013,33,19945,-66
2020-02-28 16:28:37,5.90,5.90,5.90,90.00,890749,33,19944,-67
2020-02-28 16:29:07,5.90,5.90,5.90,90.00,885843,33,19977,-66
2020-02-28 16:29:38,5.80,5.80,5.80,90.10,888760,33,20454,-66
2020-02-28 16:30:12,5.80,5.80,5.80,90.40,885777,33,19937,-67
2020-02-28 16:30:43,5.70,5.70,5.70,90.60,886252,33,20004,-67
2020-02-28 16:31:13,5.60,5.60,5.60,90.90,888278,33,20358,-66
2020-02-28 16:31:44,5.50,5.50,5.50,90.90,885435,33,19953,-66
2020-02-28 16:32:15,5.50,5.50,5.50,91.30,885776,33,19941,-66
2020-02-28 16:32:46,5.40,5.40,5.40,91.40,885853,33,20349,-66
2020-02-28 16:33:16,5.40,5.40,5.40,91.60,885880,33,19941,-67
2020-02-28 16:33:47,5.40,5.40,5.40,91.80,885696,33,20359,-67
2020-02-28 16:34:18,5.40,5.40,5.40,92.20,888777,33,19945,-66
2020-02-28 16:34:49,5.30,5.30,5.30,92.30,885810,33,19941,-67
2020-02-28 16:35:19,5.30,5.30,5.30,92.30,885958,33,19949,-66
2020-02-28 16:35:52,5.30,5.30,5.30,92.50,888553,33,19953,-67
2020-02-28 16:36:23,5.30,5.30,5.30,92.70,885967,33,19933,-67
2020-02-28 16:36:56,5.40,5.40,5.40,92.80,885700,33,19961,-67
2020-02-28 16:37:27,5.40,5.40,5.40,93.10,882778,33,19937,-67
2020-02-28 16:37:57,5.50,5.50,5.50,93.00,882743,33,19950,-66
2020-02-28 16:38:28,5.50,5.50,5.50,93.00,883270,33,19946,-67
2020-02-28 16:39:01,5.60,5.60,5.60,92.60,885759,33,19949,-67
2020-02-28 16:39:44,5.60,5.60,5.60,92.80,888710,33,20308,-66
2020-02-28 16:40:17,5.50,5.50,5.50,92.80,888672,33,20334,-66
2020-02-28 16:40:47,5.50,5.50,5.50,92.80,887507,33,19956,-68
2020-02-28 16:41:18,5.50,5.50,5.50,92.80,886962,33,20008,-68
2020-02-28 16:41:48,5.40,5.40,5.40,92.80,885862,33,20332,-68
2020-02-28 16:42:22,5.40,5.40,5.40,93.00,888722,33,19988,-68
2020-02-28 16:42:53,5.40,5.40,5.40,93.20,888012,33,19957,-68
2020-02-28 16:43:24,5.30,5.30,5.30,93.30,886123,33,19965,-68
2020-02-28 16:43:55,5.30,5.30,5.30,93.50,881766,33,19942,-68
2020-02-28 16:44:26,5.30,5.30,5.30,93.40,879725,33,19989,-68
2020-02-28 16:44:56,5.30,5.30,5.30,93.50,882988,33,19997,-68
2020-02-28 16:45:32,5.30,5.30,5.30,93.20,883108,33,19945,-68
2020-02-28 16:46:02,5.20,5.20,5.20,93.40,882215,33,19949,-67
2020-02-28 16:46:33,5.20,5.20,5.20,93.70,882710,33,19938,-68
2020-02-28 16:47:05,5.10,5.10,5.10,93.90,883505,33,20269,-68
2020-02-28 16:47:36,5.10,5.10,5.10,93.80,883049,33,20311,-67
2020-02-28 16:48:08,5.00,5.00,5.00,94.00,882750,33,19965,-68
2020-02-28 16:48:39,5.00,5.00,5.00,94.50,879531,33,20333,-68
2020-02-28 16:49:12,5.00,5.00,5.00,94.50,883156,33,19953,-68
2020-02-28 16:49:43,5.00,5.00,5.00,94.70,883201,33,19961,-68
2020-02-28 16:50:14,4.90,4.90,4.90,94.90,886224,33,19949,-68
2020-02-28 16:50:46,4.90,4.90,4.90,95.10,882187,33,19933,-67
2020-02-28 16:51:16,4.90,4.90,4.90,95.30,883123,33,19964,-68
2020-02-28 16:51:47,4.80,4.80,4.80,95.60,873039,33,20009,-68
2020-02-28 16:52:18,4.70,4.70,4.70,95.90,873857,33,20281,-67
2020-02-28 16:52:48,4.70,4.70,4.70,96.50,873479,34,20025,-67
2020-02-28 16:53:19,4.70,4.70,4.70,96.40,879865,33,20346,-68
2020-02-28 16:53:50,4.70,4.70,4.70,96.30,881889,33,20415,-67
2020-02-28 16:54:21,4.70,4.70,4.70,96.00,885710,33,20347,-70
2020-02-28 16:54:51,4.60,4.60,4.60,96.40,885610,33,19964,-68
2020-02-28 16:55:24,4.60,4.60,4.60,96.40,882772,33,20283,-68
2020-02-28 16:55:54,4.60,4.60,4.60,96.00,882854,33,19954,-68
2020-02-28 16:56:25,4.60,4.60,4.60,96.30,885584,33,20004,-68
2020-02-28 16:56:56,4.60,4.60,4.60,96.50,885649,33,19949,-68
2020-02-28 16:57:27,4.50,4.50,4.50,96.50,888644,33,20278,-67
2020-02-28 16:57:58,4.50,4.50,4.50,96.60,891601,33,19987,-67
2020-02-28 16:58:28,4.50,4.50,4.50,96.80,891683,33,19953,-68
2020-02-28 16:58:59,4.50,4.50,4.50,96.90,888503,33,20288,-68
2020-02-28 16:59:29,4.50,4.50,4.50,96.90,884642,33,19972,-67
2020-02-28 17:00:01,4.50,4.50,4.50,97.10,885506,33,19954,-67
2020-02-28 17:00:34,4.40,4.40,4.40,97.10,885675,33,19941,-67
2020-02-28 17:01:07,4.50,4.50,4.50,97.20,888197,33,19961,-67
2020-02-28 17:01:38,4.50,4.50,4.50,97.60,888220,33,19961,-66
2020-02-28 17:02:09,4.40,4.40,4.40,97.60,888503,33,19957,-67
2020-02-28 17:02:39,4.40,4.40,4.40,97.50,885125,33,19945,-67
2020-02-28 17:03:14,4.40,4.40,4.40,97.50,885357,33,20017,-67
2020-02-28 17:03:47,4.40,4.40,4.40,97.60,888700,33,20000,-68
2020-02-28 17:04:18,4.40,4.40,4.40,97.80,888585,33,20573,-67
2020-02-28 17:04:48,4.30,4.30,4.30,98.00,884750,33,19949,-67
2020-02-28 17:05:19,4.30,4.30,4.30,98.10,885546,33,19980,-67
2020-02-28 17:05:53,4.40,4.40,4.40,98.20,885436,33,20361,-67
2020-02-28 17:06:43,4.40,4.40,4.40,98.60,886010,33,19989,-66
2020-02-28 17:07:17,4.30,4.30,4.30,98.50,885952,33,19953,-67
2020-02-28 17:07:47,4.30,4.30,4.30,98.60,885894,33,19949,-69
2020-02-28 17:08:18,4.30,4.30,4.30,98.70,888665,33,19958,-66
2020-02-28 17:08:49,4.30,4.30,4.30,99.20,888682,33,20343,-67
2020-02-28 17:09:51,4.30,4.30,4.30,99.20,888452,33,19961,-67
2020-02-28 17:10:22,4.20,4.20,4.20,99.20,885385,33,19972,-67
2020-02-28 17:10:53,4.20,4.20,4.20,99.20,888495,33,19948,-67
2020-02-28 17:11:24,4.20,4.20,4.20,99.30,888551,33,20548,-67
2020-02-28 17:11:55,4.20,4.20,4.20,99.40,885551,33,20411,-67
2020-02-28 17:12:35,4.20,4.20,4.20,99.50,882477,33,19949,-67
2020-02-28 17:13:07,4.20,4.20,4.20,99.50,879364,33,20397,-67
2020-02-28 17:13:37,4.10,4.10,4.10,99.60,882604,33,19946,-67
2020-02-28 17:14:08,4.10,4.10,4.10,99.80,884438,33,20285,-67
2020-02-28 17:14:38,4.10,4.10,4.10,99.90,885779,33,20518,-67
2020-02-28 17:15:19,4.10,4.10,4.10,99.90,888774,33,20311,-67
2020-02-28 17:15:49,4.10,4.10,4.10,99.90,888294,33,19964,-67
2020-02-28 17:16:20,4.10,4.10,4.10,99.90,888559,33,19961,-65
2020-02-28 17:16:53,4.10,4.10,4.10,99.90,886532,33,20363,-66
2020-02-28 17:17:24,4.00,4.00,4.00,99.90,884477,33,20310,-66
2020-02-28 17:17:56,4.00,4.00,4.00,99.90,882398,33,20048,-66
2020-02-28 17:18:26,4.00,4.00,4.00,99.90,888940,33,19949,-67
2020-02-28 17:18:57,4.00,4.00,4.00,99.90,891327,33,20312,-66
2020-02-28 17:19:29,4.00,4.00,4.00,99.90,888372,33,19965,-66
2020-02-28 17:20:01,4.00,4.00,4.00,99.90,887962,33,19952,-66
2020-02-28 17:20:32,4.00,4.00,4.00,99.90,888534,33,19952,-66
2020-02-28 17:21:03,3.90,3.90,3.90,99.90,891349,33,20011,-66
2020-02-28 17:21:34,3.90,3.90,3.90,99.90,888354,33,19945,-66
2020-02-28 17:22:06,3.90,3.90,3.90,99.90,887933,33,20132,-66
2020-02-28 17:22:38,3.90,3.90,3.90,99.90,885273,33,19938,-66
2020-02-28 17:23:09,3.90,3.90,3.90,99.90,890933,33,19948,-66
2020-02-28 17:23:40,3.90,3.90,3.90,99.90,888460,33,19979,-66
2020-02-28 17:24:10,3.80,3.80,3.80,99.90,887651,33,20370,-66
2020-02-28 17:24:41,3.90,3.90,3.90,99.90,884911,33,20031,-67
2020-02-28 17:25:12,3.90,3.90,3.90,99.90,884507,33,19953,-66
2020-02-28 17:25:43,3.80,3.80,3.80,99.90,890051,33,20224,-66
2020-02-28 17:26:13,3.80,3.80,3.80,99.90,886828,33,19996,-66
2020-02-28 17:26:44,3.80,3.80,3.80,99.90,883503,33,19965,-66
2020-02-28 17:27:15,3.80,3.80,3.80,99.90,887012,33,19956,-66
2020-02-28 17:27:46,3.80,3.80,3.80,99.90,879533,33,20013,-66
2020-02-28 17:28:17,3.80,3.80,3.80,99.90,877399,33,19957,-66
2020-02-28 17:28:49,3.80,3.80,3.80,99.90,883109,33,19982,-66
2020-02-28 17:29:19,3.80,3.80,3.80,99.90,886647,33,19965,-66
2020-02-28 17:29:50,3.80,3.80,3.80,99.90,890283,33,19956,-66
2020-02-28 17:30:28,3.80,3.80,3.80,99.90,885528,33,20027,-67
2020-02-28 17:30:59,3.80,3.80,3.80,99.90,885173,33,19961,-66
2020-02-28 17:31:29,3.80,3.80,3.80,99.90,888079,33,20335,-66
2020-02-28 17:32:01,3.80,3.80,3.80,99.90,888201,33,19957,-67
2020-02-28 17:32:31,3.80,3.80,3.80,99.90,880548,33,20030,-66
2020-02-28 17:33:04,3.80,3.80,3.80,99.90,880858,33,19996,-66
2020-02-28 17:33:35,3.80,3.80,3.80,99.90,877212,33,19970,-66
2020-02-28 17:34:06,3.80,3.80,3.80,99.90,882265,33,19993,-67
2020-02-28 17:34:37,3.80,3.80,3.80,99.90,890357,33,20381,-66
2020-02-28 17:35:08,3.80,3.80,3.80,99.90,887200,33,19965,-66
2020-02-28 17:35:40,3.80,3.80,3.80,99.90,889915,33,19960,-68
2020-02-28 17:36:10,3.80,3.80,3.80,99.90,882984,33,19954,-67
2020-02-28 17:36:41,3.80,3.80,3.80,99.90,883169,33,19996,-68
2020-02-28 17:37:12,3.80,3.80,3.80,99.90,883965,33,20012,-67
2020-02-28 17:37:43,3.80,3.80,3.80,99.90,884449,33,19949,-68
2020-02-28 17:38:17,3.80,3.80,3.80,99.90,883489,33,19953,-67
2020-02-28 17:38:48,3.80,3.80,3.80,99.90,885301,33,20434,-68
2020-02-28 17:39:21,3.80,3.80,3.80,99.90,881522,33,20048,-67
2020-02-28 17:39:53,3.70,3.70,3.70,99.90,884005,33,19957,-68
2020-02-28 17:40:24,3.70,3.70,3.70,99.90,885943,33,19945,-68
2020-02-28 17:40:54,3.70,3.70,3.70,99.90,888927,33,20333,-67
2020-02-28 17:41:25,3.70,3.70,3.70,99.90,886891,33,19945,-68
2020-02-28 17:41:55,3.70,3.70,3.70,99.90,885283,33,20276,-68
2020-02-28 17:42:27,3.70,3.70,3.70,99.90,881852,33,19967,-67
2020-02-28 17:42:57,3.70,3.70,3.70,99.90,881939,33,19972,-68
2020-02-28 17:43:30,3.70,3.70,3.70,99.90,882220,33,19946,-67
2020-02-28 17:44:01,3.70,3.70,3.70,99.90,885103,33,19960,-67
2020-02-28 17:44:32,3.70,3.70,3.70,99.90,885498,33,20356,-67
2020-02-28 17:45:05,3.60,3.60,3.60,99.90,885438,33,20000,-67
2020-02-28 17:45:35,3.60,3.60,3.60,99.90,885166,33,20326,-67
2020-02-28 17:46:06,3.60,3.60,3.60,99.90,885064,33,20003,-68
2020-02-28 17:46:36,3.60,3.60,3.60,99.90,885394,33,19968,-66
2020-02-28 17:47:25,3.50,3.50,3.50,99.90,885263,33,19952,-66
2020-02-28 17:47:56,3.50,3.50,3.50,99.90,887120,33,20338,-67
2020-02-28 17:48:27,3.50,3.50,3.50,99.90,886500,33,19960,-67
2020-02-28 17:48:57,3.50,3.50,3.50,99.90,887951,33,19959,-67
2020-02-28 17:49:28,3.50,3.50,3.50,99.90,890093,33,19960,-68
2020-02-28 17:50:01,3.50,3.50,3.50,99.90,891450,33,19987,-67
2020-02-28 17:50:32,3.50,3.50,3.50,99.90,887711,33,19949,-67
2020-02-28 17:51:03,3.50,3.50,3.50,99.90,884953,33,19987,-67
2020-02-28 17:51:35,3.50,3.50,3.50,99.90,881055,33,19969,-67
2020-02-28 17:52:07,3.50,3.50,3.50,99.90,882463,33,20322,-67
2020-02-28 17:52:38,3.50,3.50,3.50,99.90,879523,33,19957,-67
2020-02-28 17:53:09,3.50,3.50,3.50,99.90,885019,33,19957,-67
2020-02-28 17:53:39,3.50,3.50,3.50,99.90,885293,33,20363,-66
2020-02-28 17:54:10,3.50,3.50,3.50,99.90,884493,33,19984,-67
2020-02-28 17:54:41,3.50,3.50,3.50,99.90,879453,33,20001,-67
2020-02-28 17:55:12,3.50,3.50,3.50,99.90,885462,33,20005,-68
2020-02-28 17:55:43,3.40,3.40,3.40,99.90,885339,33,19950,-67
2020-02-28 17:56:13,3.40,3.40,3.40,99.90,882224,33,19960,-67
2020-02-28 17:56:44,3.40,3.40,3.40,99.90,882346,33,19952,-68
2020-02-28 17:57:16,3.50,3.50,3.50,99.90,879708,33,19950,-67
2020-02-28 17:57:50,3.40,3.40,3.40,99.90,885304,33,19953,-68
2020-02-28 17:58:25,3.40,3.40,3.40,99.90,890957,33,19952,-68
2020-02-28 17:58:55,3.40,3.40,3.40,99.90,891451,33,20390,-68
2020-02-28 17:59:26,3.50,3.50,3.50,99.90,909003,27,19996,-67
2020-02-28 17:59:57,3.50,3.50,3.50,99.90,890306,33,19937,-69
2020-02-28 18:00:41,3.40,3.40,3.40,99.90,891523,33,20548,-68
2020-02-28 18:01:14,3.40,3.40,3.40,99.90,891446,33,19994,-67
2020-02-28 18:01:45,3.40,3.40,3.40,99.90,891520,33,19960,-67
2020-02-28 18:02:34,3.40,3.40,3.40,99.90,889604,33,20004,-68
2020-02-28 18:03:11,3.40,3.40,3.40,99.90,891092,33,19969,-67
2020-02-28 18:03:43,3.40,3.40,3.40,99.90,894076,33,19959,-69
2020-02-28 18:04:14,3.40,3.40,3.40,99.90,894588,33,19940,-68
2020-02-28 18:04:45,3.40,3.40,3.40,99.90,890425,33,19961,-66
2020-02-28 18:05:17,3.40,3.40,3.40,99.90,891439,33,19998,-68
2020-02-28 18:05:48,3.40,3.40,3.40,99.90,891467,33,19964,-67
2020-02-28 18:06:19,3.40,3.40,3.40,99.90,891751,33,19957,-68
2020-02-28 18:06:50,3.40,3.40,3.40,99.90,889419,33,19944,-69
2020-02-28 18:07:20,3.40,3.40,3.40,99.90,889865,33,19983,-67
2020-02-28 18:07:52,3.40,3.40,3.40,99.90,891261,33,19949,-67
2020-02-28 18:08:23,3.40,3.40,3.40,99.90,891447,33,20005,-68
2020-02-28 18:08:54,3.30,3.30,3.30,99.90,891188,33,19944,-67
2020-02-28 18:09:34,3.30,3.30,3.30,99.90,888250,33,19954,-69
2020-02-28 18:10:05,3.40,3.40,3.40,99.90,888581,33,19966,-67
2020-02-28 18:10:35,3.40,3.40,3.40,99.90,888655,33,19963,-67
2020-02-28 18:11:06,3.30,3.30,3.30,99.90,888693,33,20017,-67
2020-02-28 18:11:36,3.30,3.30,3.30,99.90,888633,33,19984,-68
2020-02-28 18:12:07,3.30,3.30,3.30,99.90,888652,33,19996,-67
2020-02-28 18:12:37,3.30,3.30,3.30,99.90,888778,33,20251,-67
2020-02-28 18:13:09,3.30,3.30,3.30,99.90,888247,33,19965,-68
2020-02-28 18:13:41,3.30,3.30,3.30,99.90,891306,33,20397,-67
2020-02-28 18:14:11,3.30,3.30,3.30,99.90,891113,33,20271,-66
2020-02-28 18:14:42,3.30,3.30,3.30,99.90,888684,33,19960,-67
2020-02-28 18:15:17,3.30,3.30,3.30,99.90,888160,33,19953,-67
2020-02-28 18:15:48,3.20,3.20,3.20,99.90,888491,33,19957,-67
2020-02-28 18:16:19,3.30,3.30,3.30,99.90,885663,33,19953,-67
2020-02-28 18:16:50,3.20,3.20,3.20,99.90,886133,33,19941,-67
2020-02-28 18:17:21,3.20,3.20,3.20,99.90,888331,33,20310,-66
2020-02-28 18:17:52,3.20,3.20,3.20,99.90,886989,33,19952,-67
2020-02-28 18:18:26,3.20,3.20,3.20,99.90,885149,33,19949,-67
2020-02-28 18:18:57,3.30,3.30,3.30,99.90,883294,33,19949,-66
2020-02-28 18:19:28,3.20,3.20,3.20,99.90,883874,33,20568,-67
2020-02-28 18:19:58,3.20,3.20,3.20,99.90,885771,33,19965,-68
2020-02-28 18:20:29,3.20,3.20,3.20,99.90,888485,33,20315,-67
2020-02-28 18:21:00,3.20,3.20,3.20,99.90,885568,33,19984,-67
2020-02-28 18:21:30,3.20,3.20,3.20,99.90,888429,33,19988,-67
2020-02-28 18:22:01,3.20,3.20,3.20,99.90,888347,33,20252,-65
2020-02-28 18:22:32,3.20,3.20,3.20,99.90,885591,33,19952,-67
2020-02-28 18:23:03,3.20,3.20,3.20,99.90,887890,33,19979,-67
2020-02-28 18:23:34,3.10,3.10,3.10,99.90,888323,33,19976,-67
2020-02-28 18:24:06,3.10,3.10,3.10,99.90,888728,33,19953,-65
2020-02-28 18:24:38,3.10,3.10,3.10,99.90,888600,33,19956,-66
2020-02-28 18:25:15,3.00,3.00,3.00,99.90,885339,33,19955,-66
2020-02-28 18:25:46,3.10,3.10,3.10,99.90,882342,33,20057,-65
2020-02-28 18:26:17,3.00,3.00,3.00,99.90,882589,33,20033,-66
2020-02-28 18:26:48,3.00,3.00,3.00,99.90,882089,33,19974,-66
2020-02-28 18:27:19,3.00,3.00,3.00,99.90,882958,33,19946,-68
2020-02-28 18:27:50,3.00,3.00,3.00,99.90,888061,33,19949,-67
2020-02-28 18:28:23,3.00,3.00,3.00,99.90,885589,33,19983,-66
2020-02-28 18:28:54,3.00,3.00,3.00,99.90,885160,33,19950,-67
2020-02-28 18:29:25,3.00,3.00,3.00,99.90,885248,33,19945,-65
2020-02-28 18:29:56,3.00,3.00,3.00,99.90,885844,33,19937,-67
2020-02-28 18:30:30,3.00,3.00,3.00,99.90,888411,33,19945,-66
2020-02-28 18:31:02,3.00,3.00,3.00,99.90,888251,33,20018,-67
2020-02-28 18:31:32,2.90,2.90,2.90,99.90,888259,33,21453,-67
2020-02-28 18:32:03,2.90,2.90,2.90,99.90,888013,33,20016,-66
2020-02-28 18:32:33,2.90,2.90,2.90,99.90,888019,33,20302,-67
2020-02-28 18:33:09,2.90,2.90,2.90,99.90,887893,33,19956,-67
2020-02-28 18:33:39,2.80,2.80,2.80,99.90,888370,33,19953,-66
2020-02-28 18:34:10,2.90,2.90,2.90,99.90,888602,33,19945,-68
2020-02-28 18:34:42,2.90,2.90,2.90,99.90,888609,33,19984,-66
2020-02-28 18:35:12,2.90,2.90,2.90,99.90,888295,33,19957,-67
2020-02-28 18:35:43,2.90,2.90,2.90,99.90,885054,33,19945,-66
2020-02-28 18:36:14,2.90,2.90,2.90,99.90,882669,33,20334,-66
2020-02-28 18:36:44,2.90,2.90,2.90,99.90,885507,33,20325,-67
2020-02-28 18:37:15,2.80,2.80,2.80,99.90,885630,33,19968,-66
2020-02-28 18:37:46,2.80,2.80,2.80,99.90,885488,33,20007,-67
2020-02-28 18:38:20,2.80,2.80,2.80,99.90,880276,33,19938,-66
2020-02-28 18:38:52,2.80,2.80,2.80,99.90,879003,33,19951,-67
2020-02-28 18:39:31,2.80,2.80,2.80,99.90,879924,33,20026,-68
2020-02-28 18:40:02,2.80,2.80,2.80,99.90,879187,33,19984,-66
2020-02-28 18:40:33,2.80,2.80,2.80,99.90,885244,33,20423,-67
2020-02-28 18:41:04,2.80,2.80,2.80,99.90,885504,33,19997,-66
2020-02-28 18:41:35,2.80,2.80,2.80,99.90,885885,33,19946,-67
2020-02-28 18:42:05,2.80,2.80,2.80,99.90,885068,33,19938,-68
2020-02-28 18:42:39,2.80,2.80,2.80,99.90,884859,33,19938,-68
2020-02-28 18:43:10,2.80,2.80,2.80,99.90,881618,33,19954,-67
2020-02-28 18:43:41,2.80,2.80,2.80,99.90,882038,33,20411,-67
2020-02-28 18:44:14,2.80,2.80,2.80,99.90,882531,33,19998,-68
2020-02-28 18:44:45,2.80,2.80,2.80,99.90,882646,33,19942,-68
2020-02-28 18:45:19,2.80,2.80,2.80,99.90,887029,33,19960,-68
2020-02-28 18:45:50,2.80,2.80,2.80,99.90,886770,33,20009,-68
2020-02-28 18:46:20,2.70,2.70,2.70,99.90,887381,33,20296,-69
2020-02-28 18:46:51,2.70,2.70,2.70,99.90,889224,33,19971,-66
2020-02-28 18:47:21,2.70,2.70,2.70,99.90,888291,33,19957,-67
2020-02-28 18:47:55,2.70,2.70,2.70,99.90,886215,33,19942,-68
2020-02-28 18:48:27,2.80,2.80,2.80,99.90,880156,33,19950,-68
2020-02-28 18:48:58,2.80,2.80,2.80,99.90,880592,33,19946,-69
2020-02-28 18:49:29,2.90,2.90,2.90,99.90,880684,33,19950,-68
2020-02-28 18:49:59,2.90,2.90,2.90,99.90,883472,33,19953,-68
2020-02-28 18:50:30,2.90,2.90,2.90,99.90,886058,33,19969,-69
2020-02-28 18:51:02,2.90,2.90,2.90,99.90,886260,33,20479,-68
2020-02-28 18:51:33,2.90,2.90,2.90,99.90,885714,33,19997,-67
2020-02-28 18:52:04,2.80,2.80,2.80,99.90,885880,33,19953,-68
2020-02-28 18:52:35,2.90,2.90,2.90,99.90,883189,33,19957,-69
2020-02-28 18:53:05,2.80,2.80,2.80,99.90,882638,33,20238,-68
2020-02-28 18:53:36,2.80,2.80,2.80,99.90,886048,33,19968,-68
2020-02-28 18:54:07,2.80,2.80,2.80,99.90,885967,33,19938,-69
2020-02-28 18:54:37,2.80,2.80,2.80,99.90,886094,33,19958,-68
2020-02-28 18:55:21,2.80,2.80,2.80,99.90,882574,33,19941,-68
2020-02-28 18:55:52,2.80,2.80,2.80,99.90,881695,33,20399,-68
2020-02-28 18:56:22,2.80,2.80,2.80,99.90,881436,33,19946,-69
2020-02-28 18:56:53,2.80,2.80,2.80,99.90,887545,33,19984,-67
2020-02-28 18:57:24,2.80,2.80,2.80,99.90,889112,33,20255,-67
2020-02-28 18:57:55,2.80,2.80,2.80,99.90,883229,33,20000,-67
2020-02-28 18:58:28,2.80,2.80,2.80,99.90,883317,33,20017,-67
2020-02-28 18:58:59,2.80,2.80,2.80,99.90,886221,33,20020,-68
2020-02-28 18:59:30,2.80,2.80,2.80,99.90,886416,33,19953,-67
2020-02-28 19:00:01,2.90,2.90,2.90,99.90,889111,33,19945,-68
2020-02-28 19:00:32,2.80,2.80,2.80,99.90,888551,33,19972,-69
2020-02-28 19:01:05,2.80,2.80,2.80,99.90,888680,33,19980,-68
2020-02-28 19:01:36,2.80,2.80,2.80,99.90,886085,33,19967,-67
2020-02-28 19:02:07,2.80,2.80,2.80,99.90,886456,33,19945,-69
2020-02-28 19:02:37,2.80,2.80,2.80,99.90,888949,33,20283,-67
2020-02-28 19:03:08,2.80,2.80,2.80,99.90,888656,33,19960,-68
2020-02-28 19:03:41,2.80,2.80,2.80,99.90,889081,33,20338,-67
2020-02-28 19:04:20,2.80,2.80,2.80,99.90,888742,33,20323,-68
2020-02-28 19:05:03,2.80,2.80,2.80,99.90,885974,33,19966,-69
2020-02-28 19:05:52,2.80,2.80,2.80,99.90,886266,33,19983,-68
2020-02-28 19:06:42,2.80,2.80,2.80,99.90,886140,33,19976,-68
2020-02-28 19:07:18,2.80,2.80,2.80,99.90,889123,33,19955,-69
2020-02-28 19:07:49,2.80,2.80,2.80,99.90,889215,33,19945,-69
2020-02-28 19:08:19,2.90,2.90,2.90,99.90,889246,33,19957,-68
2020-02-28 19:08:51,2.90,2.90,2.90,99.90,889141,33,19951,-68
2020-02-28 19:09:22,2.80,2.80,2.80,99.90,885703,33,20012,-68
2020-02-28 19:09:54,2.90,2.90,2.90,99.90,886161,33,20373,-68
2020-02-28 19:10:25,2.90,2.90,2.90,99.90,886157,33,19959,-69
2020-02-28 19:10:55,2.90,2.90,2.90,99.90,886057,33,19961,-68
2020-02-28 19:11:26,2.90,2.90,2.90,99.90,889215,33,19963,-68
2020-02-28 19:11:57,2.90,2.90,2.90,99.90,886032,33,19937,-68
2020-02-28 19:12:29,2.90,2.90,2.90,99.90,886219,33,19957,-68
2020-02-28 19:13:00,2.90,2.90,2.90,99.90,879846,33,20021,-68
2020-02-28 19:13:30,2.90,2.90,2.90,99.90,880113,33,19982,-68
2020-02-28 19:14:01,2.90,2.90,2.90,99.90,883097,33,19949,-67
2020-02-28 19:14:32,2.90,2.90,2.90,99.90,882967,33,19958,-68
2020-02-28 19:15:07,2.90,2.90,2.90,99.90,883151,33,19942,-69
2020-02-28 19:15:38,2.90,2.90,2.90,99.90,880113,33,20432,-68
2020-02-28 19:16:09,2.90,2.90,2.90,99.90,880053,33,19946,-66
2020-02-28 19:16:41,2.80,2.80,2.80,99.90,879993,33,19998,-69
2020-02-28 19:17:12,2.80,2.80,2.80,99.90,880137,33,20446,-67
2020-02-28 19:17:42,2.80,2.80,2.80,99.90,883801,33,19990,-67
2020-02-28 19:18:15,2.80,2.80,2.80,99.90,889066,33,19999,-69
2020-02-28 19:18:46,2.80,2.80,2.80,99.90,889148,33,19973,-67
2020-02-28 19:19:19,2.80,2.80,2.80,99.90,888609,33,19960,-69
2020-02-28 19:19:50,2.80,2.80,2.80,99.90,889030,33,20033,-68
2020-02-28 19:20:23,2.80,2.80,2.80,99.90,889642,33,20358,-70
2020-02-28 19:20:57,2.80,2.80,2.80,99.90,883967,33,19985,-69
2020-02-28 19:21:28,2.80,2.80,2.80,99.90,883410,33,20043,-66
2020-02-28 19:21:59,2.80,2.80,2.80,99.90,881885,33,19989,-69
2020-02-28 19:22:30,2.70,2.70,2.70,99.90,881111,33,20013,-68
2020-02-28 19:23:00,2.70,2.70,2.70,99.90,886103,33,20295,-66
2020-02-28 19:23:31,2.70,2.70,2.70,99.90,889164,33,19955,-68
2020-02-28 19:24:01,2.70,2.70,2.70,99.90,888947,33,19963,-67
2020-02-28 19:24:32,2.70,2.70,2.70,99.90,888841,33,19956,-68
2020-02-28 19:25:03,2.70,2.70,2.70,99.90,883002,33,20249,-69
2020-02-28 19:25:33,2.70,2.70,2.70,99.90,880167,33,19957,-67
2020-02-28 19:26:04,2.70,2.70,2.70,99.90,879913,33,19958,-69
2020-02-28 19:26:42,2.60,2.60,2.60,99.90,880254,33,20005,-68
2020-02-28 19:27:13,2.60,2.60,2.60,99.90,881324,33,19946,-67
2020-02-28 19:27:44,2.60,2.60,2.60,99.90,884027,33,19961,-63
2020-02-28 19:28:15,2.60,2.60,2.60,99.90,888988,33,19988,-67
2020-02-28 19:28:46,2.60,2.60,2.60,99.90,886124,33,20379,-67
2020-02-28 19:29:17,2.60,2.60,2.60,99.90,888855,33,20355,-65
2020-02-28 19:29:48,2.60,2.60,2.60,99.90,889112,33,19956,-67
2020-02-28 19:30:18,2.60,2.60,2.60,99.90,889103,33,19944,-67
2020-02-28 19:30:49,2.60,2.60,2.60,99.90,891966,33,19963,-67
2020-02-28 19:31:21,2.60,2.60,2.60,99.90,891627,33,19956,-65
2020-02-28 19:31:52,2.60,2.60,2.60,99.90,888605,33,20016,-67
2020-02-28 19:32:24,2.50,2.50,2.50,99.90,888974,33,19942,-67
2020-02-28 19:32:55,2.50,2.50,2.50,99.90,885365,33,19941,-67
2020-02-28 19:33:26,2.60,2.60,2.60,99.90,885654,33,19961,-67
2020-02-28 19:33:57,2.50,2.50,2.50,99.90,885667,33,19946,-64
2020-02-28 19:34:27,2.50,2.50,2.50,99.90,886059,33,20379,-66
2020-02-28 19:34:58,2.50,2.50,2.50,99.90,888951,33,19967,-67
2020-02-28 19:35:28,2.50,2.50,2.50,99.90,888938,33,19957,-65
2020-02-28 19:36:00,2.50,2.50,2.50,99.90,883229,33,19969,-66
2020-02-28 19:36:33,2.50,2.50,2.50,99.90,882696,33,19944,-65
2020-02-28 19:37:03,2.50,2.50,2.50,99.90,880009,33,19942,-69
2020-02-28 19:37:34,2.50,2.50,2.50,99.90,880412,33,19965,-66
2020-02-28 19:38:04,2.50,2.50,2.50,99.90,880341,33,19978,-68
2020-02-28 19:38:35,2.60,2.60,2.60,99.90,883216,33,20271,-66
2020-02-28 19:39:24,2.60,2.60,2.60,99.90,882977,33,19989,-64
2020-02-28 19:39:55,2.60,2.60,2.60,99.90,884893,33,19991,-65
2020-02-28 19:40:25,2.50,2.50,2.50,99.90,886023,33,19938,-66
2020-02-28 19:40:59,2.60,2.60,2.60,99.90,885901,33,19957,-66
2020-02-28 19:41:30,2.50,2.50,2.50,99.90,885927,33,19969,-66
2020-02-28 19:42:03,2.60,2.60,2.60,99.90,885422,33,20351,-67
2020-02-28 19:42:33,2.60,2.60,2.60,99.90,883764,33,20013,-67
2020-02-28 19:43:06,2.60,2.60,2.60,99.90,885554,33,20290,-65
2020-02-28 19:43:37,2.60,2.60,2.60,99.90,885807,33,19961,-66
2020-02-28 19:44:07,2.60,2.60,2.60,99.90,886052,33,20365,-67
2020-02-28 19:44:38,2.60,2.60,2.60,99.90,886112,33,19973,-66
2020-02-28 19:45:08,2.60,2.60,2.60,99.90,882826,33,19961,-66
2020-02-28 19:45:39,2.60,2.60,2.60,99.90,885835,33,19960,-66
2020-02-28 19:46:13,2.60,2.60,2.60,99.90,886048,33,20021,-66
2020-02-28 19:46:43,2.60,2.60,2.60,99.90,885676,33,19956,-66
2020-02-28 19:47:16,2.60,2.60,2.60,99.90,885601,33,20011,-65
2020-02-28 19:47:46,2.60,2.60,2.60,99.90,885985,33,19995,-67
2020-02-28 19:48:17,2.60,2.60,2.60,99.90,885688,33,20032,-67
2020-02-28 19:48:54,2.60,2.60,2.60,99.90,886049,33,20564,-67
2020-02-28 19:49:25,2.70,2.70,2.70,99.90,888943,33,19941,-66
2020-02-28 19:49:56,2.70,2.70,2.70,99.90,888711,33,19979,-67
2020-02-28 19:50:26,2.70,2.70,2.70,99.90,885997,33,19989,-66
2020-02-28 19:50:57,2.70,2.70,2.70,99.90,886008,33,19953,-66
2020-02-28 19:51:28,2.70,2.70,2.70,99.90,886093,33,19966,-66
2020-02-28 19:51:59,2.70,2.70,2.70,99.90,883506,33,19968,-66
2020-02-28 19:52:29,2.70,2.70,2.70,99.90,883827,33,19968,-66
2020-02-28 19:53:00,2.70,2.70,2.70,99.90,883568,33,20005,-65
2020-02-28 19:53:31,2.70,2.70,2.70,99.90,883920,33,20271,-69
2020-02-28 19:54:01,2.80,2.80,2.80,99.90,882970,33,20028,-65
2020-02-28 19:54:32,2.70,2.70,2.70,99.90,883393,33,20000,-65
2020-02-28 19:55:02,2.70,2.70,2.70,99.90,883314,33,19985,-64
2020-02-28 19:55:34,2.80,2.80,2.80,99.90,886127,33,19956,-66
2020-02-28 19:56:04,2.70,2.70,2.70,99.90,882947,33,20307,-66
2020-02-28 19:56:35,2.70,2.70,2.70,99.90,877369,33,19969,-66
2020-02-28 19:57:06,2.80,2.80,2.80,99.90,879768,33,20430,-66
2020-02-28 19:57:37,2.80,2.80,2.80,99.90,880271,33,20315,-66
2020-02-28 19:58:08,2.80,2.80,2.80,99.90,883052,33,19993,-66
2020-02-28 19:58:38,2.80,2.80,2.80,99.90,885861,33,19984,-65
2020-02-28 19:59:10,2.80,2.80,2.80,99.90,885706,33,19949,-66
2020-02-28 19:59:40,2.80,2.80,2.80,99.90,882843,33,20336,-65
2020-02-28 20:00:17,2.80,2.80,2.80,99.90,885669,33,19973,-66
2020-02-28 20:00:53,2.80,2.80,2.80,99.90,886102,33,20007,-66
2020-02-28 20:01:24,2.80,2.80,2.80,99.90,885663,33,19988,-66
2020-02-28 20:01:54,2.80,2.80,2.80,99.90,881614,33,19973,-68
2020-02-28 20:02:26,2.80,2.80,2.80,99.90,883021,33,19969,-66
2020-02-28 20:02:56,2.80,2.80,2.80,99.90,882564,33,20362,-66
2020-02-28 20:03:27,2.80,2.80,2.80,99.90,880052,33,20017,-66
2020-02-28 20:03:58,2.80,2.80,2.80,99.90,882862,33,19964,-67
2020-02-28 20:04:29,2.80,2.80,2.80,99.90,882919,33,20601,-67
2020-02-28 20:04:59,2.80,2.80,2.80,99.90,883244,33,19973,-68
2020-02-28 20:05:30,2.80,2.80,2.80,99.90,885908,33,20347,-67
2020-02-28 20:06:01,2.80,2.80,2.80,99.90,885893,33,19953,-68
2020-02-28 20:06:31,2.80,2.80,2.80,99.90,885689,33,19967,-67
2020-02-28 20:07:03,2.80,2.80,2.80,99.90,888581,33,19995,-67
2020-02-28 20:07:34,2.80,2.80,2.80,99.90,882611,33,20336,-67
2020-02-28 20:08:05,2.80,2.80,2.80,99.90,883284,33,19953,-66
2020-02-28 20:08:35,2.80,2.80,2.80,99.90,882615,33,19989,-67
2020-02-28 20:09:24,2.90,2.90,2.90,99.90,879746,33,19950,-67
2020-02-28 20:10:09,3.00,3.00,3.00,99.90,884908,33,19972,-67
2020-02-28 20:10:48,3.00,3.00,3.00,99.90,885786,33,19992,-67
2020-02-28 20:11:24,3.00,3.00,3.00,99.90,888823,33,20000,-67
2020-02-28 20:12:05,3.00,3.00,3.00,99.90,888958,33,19945,-68
2020-02-28 20:12:37,3.00,3.00,3.00,99.90,888884,33,19964,-64
2020-02-28 20:13:13,2.90,2.90,2.90,99.90,888537,33,20377,-66
2020-02-28 20:13:44,2.90,2.90,2.90,99.90,886080,33,19959,-66
2020-02-28 20:14:14,2.90,2.90,2.90,99.90,886073,33,19949,-68
2020-02-28 20:14:45,2.90,2.90,2.90,99.90,885956,33,20379,-66
2020-02-28 20:15:18,2.90,2.90,2.90,99.90,886074,33,19988,-67
2020-02-28 20:15:53,2.90,2.90,2.90,99.90,889081,33,19957,-66
2020-02-28 20:16:27,2.90,2.90,2.90,99.90,889233,33,19952,-67
2020-02-28 20:17:03,2.90,2.90,2.90,99.90,887792,33,19967,-64
2020-02-28 20:17:35,2.80,2.80,2.80,99.90,883045,33,20394,-65
2020-02-28 20:18:05,2.90,2.90,2.90,99.90,883028,33,19942,-67
2020-02-28 20:18:37,2.80,2.80,2.80,99.90,883071,33,19953,-65
2020-02-28 20:19:11,2.90,2.90,2.90,99.90,882790,33,19953,-67
2020-02-28 20:19:42,2.80,2.80,2.80,99.90,885512,33,19968,-65
2020-02-28 20:20:13,2.80,2.80,2.80,99.90,883414,33,20343,-67
2020-02-28 20:20:44,2.80,2.80,2.80,99.90,885471,33,19949,-68
2020-02-28 20:21:16,2.90,2.90,2.90,99.90,885982,33,20012,-67
2020-02-28 20:21:47,2.90,2.90,2.90,99.90,885672,33,20354,-68
2020-02-28 20:22:19,2.80,2.80,2.80,99.90,886106,33,19945,-68
2020-02-28 20:22:54,2.80,2.80,2.80,99.90,882650,33,19984,-67
2020-02-28 20:23:25,2.90,2.90,2.90,99.90,882993,33,20056,-67
2020-02-28 20:23:56,2.80,2.80,2.80,99.90,883613,33,20044,-67
2020-02-28 20:24:26,2.90,2.90,2.90,99.90,883239,33,20019,-67
2020-02-28 20:24:58,2.90,2.90,2.90,99.90,882868,33,20005,-66
2020-02-28 20:25:29,2.90,2.90,2.90,99.90,879747,33,19965,-67
2020-02-28 20:26:00,2.90,2.90,2.90,99.90,880315,33,20006,-68
2020-02-28 20:26:30,2.90,2.90,2.90,99.90,883406,33,19961,-66
2020-02-28 20:27:02,2.90,2.90,2.90,99.90,885643,33,19953,-67
2020-02-28 20:27:32,2.90,2.90,2.90,99.90,885724,33,19950,-66
2020-02-28 20:28:03,2.90,2.90,2.90,99.90,883064,33,19969,-66
2020-02-28 20:28:33,2.90,2.90,2.90,99.90,882941,33,19964,-67
2020-02-28 20:29:04,2.90,2.90,2.90,99.90,882967,33,19967,-66
2020-02-28 20:29:35,2.90,2.90,2.90,99.90,886150,33,19948,-67
2020-02-28 20:30:05,2.90,2.90,2.90,99.90,888864,33,19975,-67
2020-02-28 20:30:36,2.90,2.90,2.90,99.90,889056,33,20412,-67
2020-02-28 20:31:07,2.90,2.90,2.90,99.90,888453,33,19953,-67
2020-02-28 20:31:49,2.90,2.90,2.90,99.90,885863,33,20304,-67
2020-02-28 20:32:20,3.00,3.00,3.00,99.90,886201,33,19983,-68
2020-02-28 20:32:51,3.00,3.00,3.00,99.90,885540,33,19945,-67
2020-02-28 20:33:21,3.00,3.00,3.00,99.90,888702,33,19941,-67
2020-02-28 20:33:52,3.00,3.00,3.00,99.90,888924,33,19957,-68
2020-02-28 20:34:24,3.00,3.00,3.00,99.90,888940,33,20377,-66
2020-02-28 20:34:54,3.00,3.00,3.00,99.90,888990,33,19972,-66
2020-02-28 20:35:25,3.00,3.00,3.00,99.90,888512,33,20343,-66
2020-02-28 20:35:56,3.00,3.00,3.00,99.90,885956,33,19956,-67
2020-02-28 20:36:26,3.00,3.00,3.00,99.90,882982,33,19978,-67
2020-02-28 20:36:57,3.00,3.00,3.00,99.90,885995,33,20025,-67
2020-02-28 20:37:27,3.00,3.00,3.00,99.90,882991,33,19976,-67
2020-02-28 20:37:58,3.00,3.00,3.00,99.90,883024,33,20000,-67
2020-02-28 20:38:29,3.00,3.00,3.00,99.90,885543,33,19967,-67
2020-02-28 20:39:02,3.00,3.00,3.00,99.90,886019,33,19967,-66
2020-02-28 20:39:33,3.00,3.00,3.00,99.90,885752,33,19989,-67
2020-02-28 20:40:06,2.90,2.90,2.90,99.90,885593,33,20005,-66
2020-02-28 20:40:36,2.90,2.90,2.90,99.90,885851,33,20331,-67
2020-02-28 20:41:07,2.90,2.90,2.90,99.90,886052,33,20017,-66
2020-02-28 20:41:38,2.90,2.90,2.90,99.90,888342,33,20066,-67
2020-02-28 20:42:09,2.90,2.90,2.90,99.90,888689,33,19967,-66
2020-02-28 20:42:40,2.90,2.90,2.90,99.90,882876,33,19946,-67
2020-02-28 20:43:11,2.90,2.90,2.90,99.90,882655,33,19961,-66
2020-02-28 20:43:42,2.90,2.90,2.90,99.90,882769,33,19969,-67
2020-02-28 20:44:13,2.90,2.90,2.90,99.90,883049,33,19965,-66
2020-02-28 20:44:43,2.90,2.90,2.90,99.90,885912,33,20338,-66
2020-02-28 20:45:22,2.90,2.90,2.90,99.90,885557,33,19972,-66
2020-02-28 20:45:52,2.90,2.90,2.90,99.90,888296,33,19977,-66
2020-02-28 20:46:23,2.90,2.90,2.90,99.90,885375,33,19958,-67
2020-02-28 20:46:54,2.90,2.90,2.90,99.90,885900,33,20000,-67
2020-02-28 20:47:25,2.90,2.90,2.90,99.90,885859,33,20063,-66
2020-02-28 20:47:56,2.90,2.90,2.90,99.90,885985,33,19953,-66
2020-02-28 20:48:27,2.90,2.90,2.90,99.90,888772,33,19989,-68
2020-02-28 20:48:58,2.90,2.90,2.90,99.90,888883,33,20406,-66
2020-02-28 20:49:29,2.90,2.90,2.90,99.90,888473,33,19964,-67
2020-02-28 20:49:59,2.90,2.90,2.90,99.90,882856,33,20037,-67
2020-02-28 20:50:30,2.90,2.90,2.90,99.90,882490,33,19964,-66
2020-02-28 20:51:00,2.90,2.90,2.90,99.90,879466,33,20316,-65
2020-02-28 20:51:31,2.90,2.90,2.90,99.90,880117,33,19941,-67
2020-02-28 20:52:02,2.90,2.90,2.90,99.90,882857,33,19977,-66
2020-02-28 20:52:33,2.90,2.90,2.90,99.90,882930,33,19968,-66
2020-02-28 20:53:04,2.90,2.90,2.90,99.90,885669,33,20418,-67
2020-02-28 20:53:35,2.90,2.90,2.90,99.90,888520,33,19964,-66
2020-02-28 20:54:06,2.90,2.90,2.90,99.90,888689,33,19965,-67
2020-02-28 20:54:37,2.90,2.90,2.90,99.90,888504,33,20346,-65
2020-02-28 20:55:10,2.90,2.90,2.90,99.90,888489,33,19956,-66
2020-02-28 20:55:41,2.90,2.90,2.90,99.90,888489,33,20111,-65
2020-02-28 20:56:11,2.90,2.90,2.90,99.90,883480,33,19987,-66
2020-02-28 20:56:44,2.90,2.90,2.90,99.90,885831,33,20498,-66
2020-02-28 20:57:16,2.90,2.90,2.90,99.90,885860,33,19965,-66
2020-02-28 20:57:48,2.90,2.90,2.90,99.90,883251,33,19941,-66
2020-02-28 20:58:19,2.90,2.90,2.90,99.90,885601,33,20048,-65
2020-02-28 20:58:50,2.90,2.90,2.90,99.90,885821,33,20279,-67
2020-02-28 20:59:20,2.90,2.90,2.90,99.90,885719,33,19979,-65
2020-02-28 20:59:51,2.90,2.90,2.90,99.90,885947,33,19953,-66
2020-02-28 21:00:34,2.90,2.90,2.90,99.90,888765,33,19965,-66
2020-02-28 21:01:14,2.90,2.90,2.90,99.90,888947,33,20334,-66
2020-02-28 21:02:07,2.90,2.90,2.90,99.90,885456,33,19957,-65
2020-02-28 21:02:39,2.90,2.90,2.90,99.90,885887,33,19945,-66
2020-02-28 21:03:11,2.90,2.90,2.90,99.90,885304,33,20016,-67
2020-02-28 21:03:41,2.90,2.90,2.90,99.90,885714,33,19945,-66
2020-02-28 21:04:12,2.90,2.90,2.90,99.90,885652,33,20562,-67
2020-02-28 21:04:43,2.90,2.90,2.90,99.90,885642,33,20306,-66
2020-02-28 21:05:14,2.90,2.90,2.90,99.90,887852,33,19968,-67
2020-02-28 21:05:44,2.90,2.90,2.90,99.90,890570,33,19947,-67
2020-02-28 21:06:16,2.90,2.90,2.90,99.90,889775,33,19949,-68
2020-02-28 21:06:46,2.90,2.90,2.90,99.90,889754,33,20424,-66
2020-02-28 21:07:17,2.90,2.90,2.90,99.90,890391,33,19959,-67
2020-02-28 21:07:48,2.90,2.90,2.90,99.90,890694,33,20022,-67
2020-02-28 21:08:19,2.90,2.90,2.90,99.90,889445,33,20023,-68
2020-02-28 21:08:50,2.90,2.90,2.90,99.90,886536,33,19941,-68
2020-02-28 21:09:38,2.90,2.90,2.90,99.90,887139,33,19961,-67
2020-02-28 21:10:09,2.90,2.90,2.90,99.90,886779,33,20001,-67
2020-02-28 21:10:42,2.90,2.90,2.90,99.90,886575,33,19949,-67
2020-02-28 21:11:27,2.90,2.90,2.90,99.90,886531,33,19949,-69
2020-02-28 21:11:57,2.90,2.90,2.90,99.90,889563,33,20017,-68
2020-02-28 21:12:35,2.90,2.90,2.90,99.90,889557,33,20000,-68
2020-02-28 21:13:13,2.90,2.90,2.90,99.90,889194,33,20330,-68
2020-02-28 21:13:44,2.90,2.90,2.90,99.90,890022,33,19941,-68
2020-02-28 21:14:15,2.90,2.90,2.90,99.90,889333,33,19949,-67
2020-02-28 21:14:45,2.90,2.90,2.90,99.90,890006,33,19978,-68
2020-02-28 21:15:24,2.90,2.90,2.90,99.90,890519,33,19953,-68
2020-02-28 21:16:10,2.90,2.90,2.90,99.90,889411,33,19964,-68
2020-02-28 21:16:49,2.90,2.90,2.90,99.90,885278,33,19956,-67
2020-02-28 21:17:20,2.90,2.90,2.90,99.90,887553,33,20000,-68
2020-02-28 21:17:51,2.90,2.90,2.90,99.90,883678,33,19954,-68
2020-02-28 21:18:37,2.90,2.90,2.90,99.90,884022,33,19949,-67
2020-02-28 21:19:17,2.90,2.90,2.90,99.90,883471,33,20312,-67
2020-02-28 21:19:48,2.90,2.90,2.90,99.90,883780,33,19953,-68
2020-02-28 21:20:19,2.90,2.90,2.90,99.90,884151,33,19958,-67
2020-02-28 21:20:50,2.90,2.90,2.90,99.90,883539,33,20080,-67
2020-02-28 21:21:21,2.90,2.90,2.90,99.90,883713,33,20012,-67
2020-02-28 21:21:51,2.90,2.90,2.90,99.90,883832,33,19945,-67
2020-02-28 21:22:22,2.90,2.90,2.90,99.90,886738,33,19949,-67
2020-02-28 21:22:53,2.90,2.90,2.90,99.90,886689,33,20452,-67
2020-02-28 21:23:23,2.80,2.80,2.80,99.90,887188,33,19952,-67
2020-02-28 21:23:54,2.80,2.80,2.80,99.90,884330,33,19993,-68
2020-02-28 21:24:25,2.90,2.90,2.90,99.90,881630,33,19966,-67
2020-02-28 21:24:55,2.80,2.80,2.80,99.90,887569,33,20422,-67
2020-02-28 21:25:26,2.80,2.80,2.80,99.90,884001,33,20099,-68
2020-02-28 21:25:57,2.80,2.80,2.80,99.90,884288,33,19996,-67
2020-02-28 21:26:27,2.80,2.80,2.80,99.90,880716,33,19949,-68
2020-02-28 21:26:58,2.80,2.80,2.80,99.90,880606,33,20316,-66
2020-02-28 21:27:29,2.80,2.80,2.80,99.90,880901,33,20033,-67
2020-02-28 21:27:59,2.80,2.80,2.80,99.90,886230,33,20245,-67
2020-02-28 21:28:30,2.80,2.80,2.80,99.90,887479,33,19964,-68
2020-02-28 21:29:01,2.80,2.80,2.80,99.90,890653,33,20013,-69
2020-02-28 21:29:31,2.80,2.80,2.80,99.90,889833,33,20357,-67
2020-02-28 21:30:03,2.80,2.80,2.80,99.90,888912,33,19972,-67
2020-02-28 21:30:44,2.80,2.80,2.80,99.90,890756,33,20371,-67
2020-02-28 21:31:15,2.80,2.80,2.80,99.90,890538,33,19945,-68
2020-02-28 21:31:46,2.80,2.80,2.80,99.90,888983,33,20347,-66
2020-02-28 21:32:16,2.80,2.80,2.80,99.90,885082,33,19971,-68
2020-02-28 21:32:47,2.80,2.80,2.80,99.90,880525,33,19989,-67
2020-02-28 21:33:19,2.80,2.80,2.80,99.90,882299,33,19957,-67
2020-02-28 21:33:51,2.80,2.80,2.80,99.90,881715,33,20350,-67
2020-02-28 21:34:22,2.80,2.80,2.80,99.90,884967,33,20368,-68
2020-02-28 21:34:53,2.80,2.80,2.80,99.90,884598,33,19972,-66
2020-02-28 21:35:24,2.80,2.80,2.80,99.90,881414,33,19981,-68
2020-02-28 21:35:54,2.80,2.80,2.80,99.90,881745,33,20279,-68
2020-02-28 21:36:25,2.80,2.80,2.80,99.90,881512,33,19953,-68
2020-02-28 21:36:56,2.80,2.80,2.80,99.90,881828,33,19968,-68
2020-02-28 21:37:27,2.80,2.80,2.80,99.90,885068,33,20433,-67
2020-02-28 21:37:58,2.80,2.80,2.80,99.90,880921,33,20399,-68
2020-02-28 21:38:28,2.80,2.80,2.80,99.90,884572,33,20370,-67
2020-02-28 21:38:59,2.80,2.80,2.80,99.90,890567,33,19956,-66
2020-02-28 21:39:36,2.80,2.80,2.80,99.90,884248,33,19964,-67
2020-02-28 21:40:07,2.80,2.80,2.80,99.90,884073,33,19984,-66
2020-02-28 21:40:38,2.80,2.80,2.80,99.90,884653,33,20298,-67
2020-02-28 21:41:09,2.80,2.80,2.80,99.90,885019,33,20001,-67
2020-02-28 21:41:39,2.90,2.90,2.90,99.90,881585,33,19957,-67
2020-02-28 21:42:21,2.90,2.90,2.90,99.90,886967,33,20084,-67
2020-02-28 21:42:51,2.80,2.80,2.80,99.90,885005,33,19956,-66
2020-02-28 21:43:22,2.90,2.90,2.90,99.90,887541,33,19949,-68
2020-02-28 21:43:53,2.90,2.90,2.90,99.90,886745,33,19953,-67
2020-02-28 21:44:23,2.90,2.90,2.90,99.90,886469,33,20012,-67
2020-02-28 21:44:54,2.90,2.90,2.90,99.90,886499,33,19960,-68
2020-02-28 21:45:25,2.90,2.90,2.90,99.90,889378,33,20043,-67
2020-02-28 21:45:55,2.90,2.90,2.90,99.90,889268,33,19996,-67
2020-02-28 21:46:26,2.90,2.90,2.90,99.90,889573,33,19962,-66
2020-02-28 21:46:57,2.90,2.90,2.90,99.90,888991,33,19959,-69
2020-02-28 21:47:27,3.00,3.00,3.00,99.90,889587,33,19972,-68
2020-02-28 21:47:58,3.00,3.00,3.00,99.90,886584,33,19953,-67
2020-02-28 21:48:28,3.00,3.00,3.00,99.90,883600,33,20530,-67
2020-02-28 21:48:59,3.00,3.00,3.00,99.90,887018,33,20322,-67
2020-02-28 21:49:30,3.00,3.00,3.00,99.90,887413,33,19955,-67
2020-02-28 21:50:00,3.00,3.00,3.00,99.90,887691,33,20042,-67
2020-02-28 21:50:31,2.90,2.90,2.90,99.90,886605,33,20008,-67
2020-02-28 21:51:03,3.00,3.00,3.00,99.90,886623,33,19963,-68
2020-02-28 21:51:33,3.00,3.00,3.00,99.90,887334,33,19999,-68
2020-02-28 21:52:04,2.90,2.90,2.90,99.90,887477,33,19971,-68
2020-02-28 21:52:35,3.00,3.00,3.00,99.90,886973,33,19972,-67
2020-02-28 21:53:06,3.00,3.00,3.00,99.90,884963,33,20334,-68
2020-02-28 21:53:37,3.00,3.00,3.00,99.90,884191,33,19941,-69
2020-02-28 21:54:07,3.00,3.00,3.00,99.90,883593,33,20090,-67
2020-02-28 21:54:38,3.00,3.00,3.00,99.90,883783,33,19946,-67
2020-02-28 21:55:08,3.00,3.00,3.00,99.90,884665,33,20323,-68
2020-02-28 21:55:39,3.00,3.00,3.00,99.90,885132,33,19949,-67
2020-02-28 21:56:10,3.00,3.00,3.00,99.90,888604,33,20005,-67
2020-02-28 21:56:40,3.00,3.00,3.00,99.90,883618,33,20016,-67
2020-02-28 21:57:12,3.00,3.00,3.00,99.90,887533,33,19953,-67
2020-02-28 21:57:43,3.00,3.00,3.00,99.90,887527,33,19964,-67
2020-02-28 21:58:15,3.00,3.00,3.00,99.90,885854,33,19945,-67
2020-02-28 21:58:46,3.00,3.00,3.00,99.90,885343,33,19957,-67
2020-02-28 21:59:16,3.00,3.00,3.00,99.90,882923,33,20005,-68
2020-02-28 21:59:47,3.00,3.00,3.00,99.90,883222,33,19963,-67
2020-02-28 22:00:22,2.90,2.90,2.90,99.90,883888,33,19979,-68
2020-02-28 22:01:00,2.90,2.90,2.90,99.90,887226,33,19980,-67
2020-02-28 22:01:30,2.90,2.90,2.90,99.90,888237,33,19956,-67
2020-02-28 22:02:01,2.90,2.90,2.90,99.90,889101,33,20055,-67
2020-02-28 22:02:32,2.90,2.90,2.90,99.90,890384,33,19952,-67
2020-02-28 22:03:03,3.00,3.00,3.00,99.90,886912,33,19960,-68
2020-02-28 22:03:33,3.00,3.00,3.00,99.90,886581,33,19984,-67
2020-02-28 22:04:04,2.90,2.90,2.90,99.90,886190,33,19941,-67
2020-02-28 22:04:35,3.00,3.00,3.00,99.90,883972,33,19988,-68
2020-02-28 22:05:05,3.00,3.00,3.00,99.90,887391,33,20705,-68
2020-02-28 22:05:36,3.00,3.00,3.00,99.90,890388,33,20044,-67
2020-02-28 22:06:06,3.00,3.00,3.00,99.90,886935,33,20419,-68
2020-02-28 22:06:37,3.00,3.00,3.00,99.90,884366,33,19989,-68
2020-02-28 22:07:08,3.10,3.10,3.10,99.90,883996,33,19970,-67
2020-02-28 22:07:38,3.00,3.00,3.00,99.90,887306,33,19932,-67
2020-02-28 22:08:10,3.10,3.10,3.10,99.90,885150,33,19945,-67
2020-02-28 22:08:41,3.00,3.00,3.00,99.90,888090,33,19990,-66
2020-02-28 22:09:44,3.00,3.00,3.00,99.90,886330,33,19948,-65
2020-02-28 22:10:14,3.00,3.00,3.00,99.90,886500,33,20020,-65
2020-02-28 22:10:45,3.00,3.00,3.00,99.90,886689,33,20049,-66
2020-02-28 22:11:16,3.10,3.10,3.10,99.90,884489,33,19960,-66
2020-02-28 22:11:46,3.00,3.00,3.00,99.90,884543,33,20000,-67
2020-02-28 22:12:17,3.00,3.00,3.00,99.90,887205,33,20558,-66
2020-02-28 22:12:47,3.00,3.00,3.00,99.90,886286,33,20020,-66
2020-02-28 22:13:18,3.00,3.00,3.00,99.90,886607,33,19951,-66
2020-02-28 22:13:49,3.00,3.00,3.00,99.90,887474,33,20537,-67
2020-02-28 22:14:20,3.00,3.00,3.00,99.90,890186,33,19953,-67
2020-02-28 22:14:51,3.10,3.10,3.10,99.90,889650,33,19952,-69
2020-02-28 22:15:21,3.00,3.00,3.00,99.90,889218,33,19964,-69
2020-02-28 22:15:52,3.10,3.10,3.10,99.90,890175,33,20040,-69
2020-02-28 22:16:23,3.10,3.10,3.10,99.90,887738,33,20384,-70
2020-02-28 22:16:53,3.10,3.10,3.10,99.90,886780,33,20052,-69
2020-02-28 22:17:24,3.10,3.10,3.10,99.90,886310,33,19945,-63
2020-02-28 22:17:55,3.10,3.10,3.10,99.90,887318,33,20012,-62
2020-02-28 22:18:26,3.20,3.20,3.20,99.90,890473,33,19960,-64
2020-02-28 22:18:56,3.10,3.10,3.10,99.90,889677,33,19941,-63
2020-02-28 22:19:27,3.20,3.20,3.20,99.90,889188,33,19937,-64
2020-02-28 22:19:57,3.10,3.10,3.10,99.90,884158,33,20024,-63
2020-02-28 22:20:28,3.10,3.10,3.10,99.90,884319,33,20355,-65
2020-02-28 22:20:59,3.10,3.10,3.10,99.90,884470,33,19954,-64
2020-02-28 22:21:29,3.10,3.10,3.10,99.90,883370,33,19989,-64
2020-02-28 22:22:00,3.10,3.10,3.10,99.90,886670,33,19967,-64
2020-02-28 22:22:30,3.10,3.10,3.10,99.90,890469,33,19953,-63
2020-02-28 22:23:03,3.10,3.10,3.10,99.90,890446,33,19996,-66
2020-02-28 22:23:34,3.00,3.00,3.00,99.90,890444,33,19967,-63
2020-02-28 22:24:05,3.00,3.00,3.00,99.90,890063,33,20331,-64
2020-02-28 22:24:36,3.00,3.00,3.00,99.90,890356,33,19956,-65
2020-02-28 22:25:14,3.00,3.00,3.00,99.90,891189,33,19945,-67
2020-02-28 22:25:45,3.00,3.00,3.00,99.90,890822,33,19945,-65
2020-02-28 22:26:16,3.00,3.00,3.00,99.90,890651,33,20271,-65
2020-02-28 22:26:46,3.00,3.00,3.00,99.90,886241,33,20374,-65
2020-02-28 22:27:17,3.00,3.00,3.00,99.90,884620,33,19950,-65
2020-02-28 22:27:49,3.00,3.00,3.00,99.90,883991,33,19958,-64
2020-02-28 22:28:20,3.00,3.00,3.00,99.90,884463,33,19974,-65
2020-02-28 22:28:51,3.00,3.00,3.00,99.90,887941,33,20311,-66
2020-02-28 22:29:21,3.10,3.10,3.10,99.90,886996,33,20044,-66
2020-02-28 22:29:52,3.10,3.10,3.10,99.90,885051,33,19964,-66
2020-02-28 22:30:24,3.00,3.00,3.00,99.90,882990,33,19977,-66
2020-02-28 22:30:55,3.00,3.00,3.00,99.90,883806,33,19965,-66
2020-02-28 22:31:25,3.10,3.10,3.10,99.90,883996,33,19969,-66
2020-02-28 22:31:56,3.00,3.00,3.00,99.90,887733,33,19992,-65
2020-02-28 22:32:26,3.00,3.00,3.00,99.90,885143,33,19955,-67
2020-02-28 22:32:59,3.00,3.00,3.00,99.90,883059,33,19952,-66
2020-02-28 22:33:34,3.00,3.00,3.00,99.90,888031,33,19957,-66
2020-02-28 22:34:05,3.00,3.00,3.00,99.90,885589,33,19941,-66
2020-02-28 22:34:36,3.00,3.00,3.00,99.90,887369,33,20422,-66
2020-02-28 22:35:06,3.00,3.00,3.00,99.90,883919,33,19942,-67
2020-02-28 22:35:38,3.00,3.00,3.00,99.90,884411,33,19960,-67
2020-02-28 22:36:16,3.00,3.00,3.00,99.90,887274,33,19996,-67
2020-02-28 22:36:46,3.00,3.00,3.00,99.90,888185,33,19965,-68
2020-02-28 22:37:17,3.00,3.00,3.00,99.90,891086,33,20350,-68
2020-02-28 22:37:48,3.00,3.00,3.00,99.90,890191,33,19948,-67
2020-02-28 22:38:20,3.00,3.00,3.00,99.90,884137,33,19986,-67
2020-02-28 22:38:52,3.00,3.00,3.00,99.90,885361,33,19964,-67
2020-02-28 22:39:26,3.00,3.00,3.00,99.90,884881,33,20346,-66
2020-02-28 22:39:57,2.90,2.90,2.90,99.90,882008,33,19966,-67
2020-02-28 22:40:28,3.00,3.00,3.00,99.90,884119,33,19957,-67
2020-02-28 22:40:58,3.00,3.00,3.00,99.90,884679,33,20383,-66
2020-02-28 22:41:29,3.00,3.00,3.00,99.90,885154,33,19969,-67
2020-02-28 22:42:02,3.00,3.00,3.00,99.90,888951,33,19987,-67
2020-02-28 22:42:33,3.00,3.00,3.00,99.90,888709,33,19996,-67
2020-02-28 22:43:03,3.00,3.00,3.00,99.90,889125,33,20004,-68
2020-02-28 22:43:34,3.00,3.00,3.00,99.90,889054,33,20000,-70
2020-02-28 22:44:05,3.00,3.00,3.00,99.90,884278,33,19942,-68
2020-02-28 22:44:35,3.10,3.10,3.10,99.90,883620,33,19957,-68
2020-02-28 22:45:06,3.10,3.10,3.10,99.90,882186,33,19989,-67
2020-02-28 22:45:37,3.10,3.10,3.10,99.90,882644,33,19960,-67
2020-02-28 22:46:08,3.00,3.00,3.00,99.90,890612,33,20396,-67
2020-02-28 22:46:38,3.10,3.10,3.10,99.90,884012,33,20312,-67
2020-02-28 22:47:09,3.10,3.10,3.10,99.90,884622,33,19945,-68
2020-02-28 22:47:39,3.10,3.10,3.10,99.90,884826,33,19961,-68
2020-02-28 22:48:10,3.10,3.10,3.10,99.90,884879,33,19945,-67
2020-02-28 22:48:44,3.10,3.10,3.10,99.90,890096,33,19980,-67
2020-02-28 22:49:14,3.10,3.10,3.10,99.90,886866,33,19993,-68
2020-02-28 22:49:45,3.10,3.10,3.10,99.90,881756,33,20578,-68
2020-02-28 22:50:19,3.10,3.10,3.10,99.90,882126,33,20126,-67
2020-02-28 22:50:50,3.10,3.10,3.10,99.90,881937,33,20331,-68
2020-02-28 22:51:21,3.10,3.10,3.10,99.90,885899,33,20052,-68
2020-02-28 22:51:53,3.10,3.10,3.10,99.90,887877,33,20310,-68
2020-02-28 22:52:23,3.10,3.10,3.10,99.90,887243,33,19945,-68
2020-02-28 22:52:55,3.10,3.10,3.10,99.90,889686,33,20007,-67
2020-02-28 22:53:26,3.20,3.20,3.20,99.90,887981,33,19958,-68
2020-02-28 22:53:57,3.20,3.20,3.20,99.90,890098,33,20312,-67
2020-02-28 22:54:28,3.20,3.20,3.20,99.90,890782,33,20018,-68
2020-02-28 22:54:58,3.20,3.20,3.20,99.90,888061,33,20020,-66
2020-02-28 22:55:29,3.20,3.20,3.20,99.90,884589,33,19956,-67
2020-02-28 22:56:00,3.30,3.30,3.30,99.90,882154,33,19961,-66
2020-02-28 22:56:30,3.30,3.30,3.30,99.90,876827,33,20012,-66
2020-02-28 22:57:01,3.30,3.30,3.30,99.90,882187,33,20057,-66
2020-02-28 22:57:32,3.30,3.30,3.30,99.90,882643,33,20352,-66
2020-02-28 22:58:02,3.30,3.30,3.30,99.90,884760,33,20004,-66
2020-02-28 22:58:33,3.30,3.30,3.30,99.90,885107,33,20060,-66
2020-02-28 22:59:04,3.30,3.30,3.30,99.90,886944,33,20310,-68
2020-02-28 22:59:34,3.30,3.30,3.30,99.90,886823,33,20003,-66
2020-02-28 23:00:06,3.30,3.30,3.30,99.90,887613,33,19955,-66
2020-02-28 23:00:45,3.40,3.40,3.40,99.90,887753,33,19957,-66
2020-02-28 23:01:22,3.40,3.40,3.40,99.90,884544,33,19937,-66
2020-02-28 23:02:11,3.30,3.30,3.30,99.90,880324,33,20036,-65
2020-02-28 23:02:42,3.30,3.30,3.30,99.90,881078,33,20705,-69
2020-02-28 23:03:23,3.30,3.30,3.30,99.90,879061,33,19956,-66
2020-02-28 23:03:56,3.30,3.30,3.30,99.90,880690,33,20020,-66
2020-02-28 23:04:28,3.30,3.30,3.30,99.90,878988,33,20291,-66
2020-02-28 23:04:59,3.30,3.30,3.30,99.90,882283,33,19961,-66
2020-02-28 23:05:31,3.30,3.30,3.30,99.90,884714,33,19968,-66
2020-02-28 23:06:04,3.30,3.30,3.30,99.90,884499,33,20639,-66
2020-02-28 23:06:37,3.30,3.30,3.30,99.90,887114,33,20088,-66
2020-02-28 23:07:14,3.40,3.40,3.40,99.90,887693,33,20051,-65
2020-02-28 23:07:45,3.30,3.30,3.30,99.90,883034,33,20002,-67
2020-02-28 23:08:18,3.30,3.30,3.30,99.90,874132,33,20000,-67
2020-02-28 23:08:52,3.30,3.30,3.30,99.90,876820,33,20237,-67
2020-02-28 23:09:43,3.30,3.30,3.30,99.90,876252,33,20376,-67
2020-02-28 23:10:31,3.30,3.30,3.30,99.90,886462,33,19938,-68
2020-02-28 23:11:10,3.30,3.30,3.30,99.90,888828,33,19967,-68
2020-02-28 23:11:42,3.40,3.40,3.40,99.90,886917,33,19975,-67
2020-02-28 23:12:14,3.40,3.40,3.40,99.90,890166,33,19949,-67
2020-02-28 23:12:46,3.40,3.40,3.40,99.90,888520,33,20393,-67
2020-02-28 23:13:18,3.40,3.40,3.40,99.90,889700,33,19944,-67
2020-02-28 23:13:49,3.40,3.40,3.40,99.90,887243,33,20001,-67
2020-02-28 23:14:20,3.40,3.40,3.40,99.90,887685,33,19951,-67
2020-02-28 23:14:50,3.40,3.40,3.40,99.90,887603,33,20393,-67
2020-02-28 23:15:24,3.40,3.40,3.40,99.90,886553,33,19945,-67
2020-02-28 23:15:56,3.40,3.40,3.40,99.90,883654,33,20004,-67
2020-02-28 23:16:28,3.40,3.40,3.40,99.90,884736,33,19945,-66
2020-02-28 23:17:00,3.40,3.40,3.40,99.90,886224,33,19953,-68
2020-02-28 23:17:31,3.40,3.40,3.40,99.90,884230,33,19968,-68
2020-02-28 23:18:02,3.40,3.40,3.40,99.90,883780,33,19959,-66
2020-02-28 23:18:33,3.40,3.40,3.40,99.90,881210,33,20012,-66
2020-02-28 23:19:05,3.40,3.40,3.40,99.90,880393,33,19979,-66
2020-02-28 23:19:36,3.40,3.40,3.40,99.90,880790,33,20397,-67
2020-02-28 23:20:06,3.40,3.40,3.40,99.90,877297,33,19966,-67
2020-02-28 23:20:37,3.40,3.40,3.40,99.90,876613,33,19957,-68
2020-02-28 23:21:10,3.40,3.40,3.40,99.90,876305,33,20002,-67
2020-02-28 23:21:41,3.40,3.40,3.40,99.90,879862,33,20357,-67
2020-02-28 23:22:12,3.50,3.50,3.50,99.90,880006,33,19981,-67
2020-02-28 23:22:42,3.60,3.60,3.60,99.90,882679,33,20359,-68
2020-02-28 23:23:13,3.60,3.60,3.60,99.90,879714,33,20322,-67
2020-02-28 23:23:44,3.60,3.60,3.60,99.90,876718,33,19968,-67
2020-02-28 23:24:14,3.60,3.60,3.60,99.90,876914,33,19963,-67
2020-02-28 23:24:45,3.50,3.50,3.50,99.90,876983,33,19958,-68
2020-02-28 23:25:16,3.50,3.50,3.50,99.90,880103,33,19945,-67
2020-02-28 23:25:46,3.50,3.50,3.50,99.90,886102,33,19953,-67
2020-02-28 23:26:18,3.50,3.50,3.50,99.90,885636,33,20340,-67
2020-02-28 23:26:48,3.50,3.50,3.50,99.90,886026,33,19976,-67
2020-02-28 23:27:19,3.50,3.50,3.50,99.90,882800,33,19970,-68
2020-02-28 23:27:49,3.50,3.50,3.50,99.90,885911,33,20017,-68
2020-02-28 23:28:20,3.50,3.50,3.50,99.90,885916,33,19977,-67
2020-02-28 23:28:51,3.50,3.50,3.50,99.90,886077,33,19963,-67
2020-02-28 23:29:21,3.50,3.50,3.50,99.90,882892,33,19988,-67
2020-02-28 23:29:52,3.50,3.50,3.50,99.90,881999,33,19992,-68
2020-02-28 23:30:23,3.40,3.40,3.40,99.90,879634,33,19972,-67
2020-02-28 23:30:53,3.50,3.50,3.50,99.90,877310,33,19961,-67
2020-02-28 23:31:24,3.50,3.50,3.50,99.90,876746,33,19965,-67
2020-02-28 23:31:55,3.50,3.50,3.50,99.90,880359,33,19998,-67
2020-02-28 23:32:25,3.50,3.50,3.50,99.90,877214,33,20284,-67
2020-02-28 23:32:56,3.50,3.50,3.50,99.90,879179,33,19997,-68
2020-02-28 23:33:27,3.40,3.40,3.40,99.90,882832,33,19967,-67
2020-02-28 23:33:58,3.50,3.50,3.50,99.90,885804,33,20040,-68
2020-02-28 23:34:28,3.40,3.40,3.40,99.90,882689,33,19965,-72
2020-02-28 23:34:59,3.40,3.40,3.40,99.90,886040,33,19960,-68
2020-02-28 23:35:29,3.40,3.40,3.40,99.90,885874,33,20007,-68
2020-02-28 23:36:00,3.40,3.40,3.40,99.90,883227,33,19958,-67
2020-02-28 23:36:31,3.40,3.40,3.40,99.90,886209,33,20024,-68
2020-02-28 23:37:02,3.40,3.40,3.40,99.90,889046,33,20020,-68
2020-02-28 23:37:32,3.40,3.40,3.40,99.90,885948,33,19949,-67
2020-02-28 23:38:05,3.40,3.40,3.40,99.90,885786,33,19950,-67
2020-02-28 23:38:35,3.40,3.40,3.40,99.90,879726,33,19965,-68
2020-02-28 23:39:24,3.40,3.40,3.40,99.90,880148,33,20574,-68
2020-02-28 23:39:55,3.40,3.40,3.40,99.90,880158,33,20017,-67
2020-02-28 23:40:26,3.40,3.40,3.40,99.90,881926,33,19954,-68
2020-02-28 23:40:57,3.40,3.40,3.40,99.90,882749,33,20016,-68
2020-02-28 23:41:27,3.40,3.40,3.40,99.90,883196,33,19972,-68
2020-02-28 23:41:59,3.40,3.40,3.40,99.90,883127,33,19954,-69
2020-02-28 23:42:30,3.40,3.40,3.40,99.90,883056,33,19937,-67
2020-02-28 23:43:02,3.40,3.40,3.40,99.90,882694,33,19985,-68
2020-02-28 23:43:33,3.40,3.40,3.40,99.90,880391,33,19958,-69
2020-02-28 23:44:03,3.40,3.40,3.40,99.90,883100,33,20288,-68
2020-02-28 23:44:34,3.40,3.40,3.40,99.90,886116,33,19972,-68
2020-02-28 23:45:05,3.50,3.50,3.50,99.90,883065,33,19962,-68
2020-02-28 23:45:35,3.40,3.40,3.40,99.90,882936,33,20331,-70
2020-02-28 23:46:06,3.40,3.40,3.40,99.90,879964,33,19949,-68
2020-02-28 23:46:37,3.40,3.40,3.40,99.90,880148,33,19946,-68
2020-02-28 23:47:07,3.40,3.40,3.40,99.90,880190,33,19946,-68
2020-02-28 23:47:38,3.40,3.40,3.40,99.90,880041,33,19979,-69
2020-02-28 23:48:09,3.40,3.40,3.40,99.90,879504,33,20363,-68
2020-02-28 23:48:40,3.40,3.40,3.40,99.90,880215,33,19946,-68
2020-02-28 23:49:10,3.40,3.40,3.40,99.90,883025,33,20331,-70
2020-02-28 23:49:41,3.40,3.40,3.40,99.90,885845,33,20009,-68
2020-02-28 23:50:12,3.40,3.40,3.40,99.90,886015,33,19945,-68
2020-02-28 23:50:42,3.40,3.40,3.40,99.90,885911,33,19993,-68
2020-02-28 23:51:13,3.40,3.40,3.40,99.90,882819,33,20053,-68
2020-02-28 23:51:44,3.40,3.40,3.40,99.90,883083,33,19950,-68
2020-02-28 23:52:14,3.30,3.30,3.30,99.90,880168,33,19974,-68
2020-02-28 23:52:45,3.40,3.40,3.40,99.90,880122,33,19968,-68
2020-02-28 23:53:15,3.30,3.30,3.30,99.90,882665,33,20342,-70
2020-02-28 23:53:46,3.30,3.30,3.30,99.90,883108,33,19968,-69
2020-02-28 23:54:16,3.30,3.30,3.30,99.90,886046,33,19942,-67
2020-02-28 23:54:47,3.30,3.30,3.30,99.90,886028,33,20345,-66
2020-02-28 23:55:18,3.30,3.30,3.30,99.90,883135,33,19945,-67
2020-02-28 23:55:54,3.30,3.30,3.30,99.90,877563,33,19993,-73
2020-02-28 23:56:24,3.30,3.30,3.30,99.90,880218,33,20268,-69
2020-02-28 23:57:30,3.30,3.30,3.30,99.90,877743,33,19973,-68
2020-02-28 23:58:16,3.30,3.30,3.30,99.90,885374,33,20287,-67
2020-02-28 23:58:47,3.30,3.30,3.30,99.90,885932,33,20240,-67
2020-02-28 23:59:18,3.30,3.30,3.30,99.90,885708,33,19973,-68
2020-02-28 23:59:49,3.30,3.30,3.30,99.90,907049,27,20024,-66