2020-02-28 00:00:42,1.67,1.30,1.00,99.90,904620,32,20031,-38 2020-02-28 00:01:20,2.95,1.10,1.10,99.90,904849,32,20023,-38 2020-02-28 00:02:10,2.78,1.00,1.10,99.90,904861,32,20066,-40 2020-02-28 00:02:50,1.10,1.00,1.10,99.90,904888,32,20431,-40 2020-02-28 00:03:36,1.73,1.10,1.10,99.90,904838,32,20027,-40 2020-02-28 00:04:24,1.20,1.10,1.10,99.90,904779,32,20069,-39 2020-02-28 00:05:11,1.08,0.98,1.10,99.90,901149,32,20069,-39 2020-02-28 00:05:51,1.20,1.10,1.10,99.90,901539,32,20040,-38 2020-02-28 00:06:43,1.52,1.23,1.10,99.90,901733,32,20036,-38 2020-02-28 00:07:14,1.65,1.20,1.10,99.90,904441,32,20072,-39 2020-02-28 00:07:59,0.90,0.85,1.00,99.90,904491,32,20180,-39 2020-02-28 00:08:45,1.30,1.20,1.00,99.90,904329,32,20016,-39 2020-02-28 00:09:29,1.48,1.12,1.00,99.90,904492,32,20455,-39 2020-02-28 00:10:18,1.10,1.00,1.00,99.90,904570,32,20421,-37 2020-02-28 00:11:04,1.58,0.90,1.00,99.90,904413,32,20045,-38 2020-02-28 00:11:49,1.00,0.90,1.00,99.90,904760,32,20035,-39 2020-02-28 00:12:27,1.20,1.10,1.00,99.90,904545,32,20396,-38 2020-02-28 00:13:14,2.58,1.35,1.00,99.90,904075,32,20046,-38 2020-02-28 00:14:01,2.47,1.27,1.00,99.90,904974,32,20039,-38 2020-02-28 00:14:38,1.35,1.15,1.00,99.90,907584,32,20045,-39 2020-02-28 00:15:26,1.17,1.08,1.00,99.90,907550,32,20461,-39 2020-02-28 00:16:24,1.87,1.20,1.00,99.90,904464,32,20430,-39 2020-02-28 00:17:00,1.58,1.17,1.00,99.90,900968,32,20044,-39 2020-02-28 00:17:40,2.15,1.50,1.00,99.90,902933,32,20171,-38 2020-02-28 00:18:28,1.70,1.35,1.00,99.90,898058,33,20156,-38 2020-02-28 00:19:14,1.90,1.50,0.90,99.90,901301,32,20198,-38 2020-02-28 00:19:45,1.52,1.30,0.90,99.90,901991,32,20050,-37 2020-02-28 00:20:36,1.87,1.45,0.90,99.90,901233,32,20020,-39 2020-02-28 00:21:30,2.85,1.70,0.90,99.90,901329,32,20165,-39 2020-02-28 00:22:16,1.60,1.42,0.90,99.90,904263,32,20031,-39 2020-02-28 00:22:47,2.12,1.52,0.90,99.90,907605,32,20425,-39 2020-02-28 00:23:17,2.05,1.58,0.90,99.90,904407,32,20024,-39 2020-02-28 00:24:08,1.92,1.20,0.90,99.90,895748,33,20051,-39 2020-02-28 00:24:43,1.23,1.12,0.90,99.90,895448,33,20028,-39 2020-02-28 00:25:32,2.90,1.52,0.90,99.90,895080,33,20054,-37 2020-02-28 00:26:10,1.95,1.50,0.90,99.90,897911,33,20407,-38 2020-02-28 00:27:05,2.20,2.00,0.90,99.90,898173,33,20043,-38 2020-02-28 00:27:49,2.15,1.77,0.90,99.90,904155,32,20398,-39 2020-02-28 00:28:38,1.98,1.77,0.90,99.90,904815,32,20098,-39 2020-02-28 00:29:24,2.58,2.05,0.80,99.90,904219,32,20436,-39 2020-02-28 00:30:09,2.25,2.00,0.80,99.90,904433,32,20418,-38 2020-02-28 00:30:53,2.40,2.20,0.80,99.90,898375,33,20032,-38 2020-02-28 00:31:24,2.47,2.10,0.80,99.90,898200,33,20035,-41 2020-02-28 00:32:03,2.60,1.95,0.80,99.90,895052,33,20025,-38 2020-02-28 00:32:43,3.10,2.80,0.80,99.90,901386,33,20122,-37 2020-02-28 00:33:19,2.65,2.10,0.80,99.90,900104,33,20028,-38 2020-02-28 00:33:59,2.95,2.60,0.80,99.90,900708,33,20417,-39 2020-02-28 00:34:33,2.72,2.50,0.80,99.90,895714,33,20017,-38 2020-02-28 00:35:19,2.95,2.65,0.80,99.90,893929,33,20049,-38 2020-02-28 00:35:54,2.90,2.60,0.70,99.90,895294,33,20036,-38 2020-02-28 00:36:46,3.03,2.62,0.70,99.90,900754,33,20125,-39 2020-02-28 00:37:26,3.00,2.70,0.70,99.90,901263,33,20049,-39 2020-02-28 00:37:57,4.62,2.87,0.80,99.90,901458,32,20019,-39 2020-02-28 00:38:28,4.05,3.45,0.80,99.90,901279,33,20361,-39 2020-02-28 00:39:39,4.45,3.37,0.70,99.90,899914,33,20078,-39 2020-02-28 00:40:38,3.40,3.10,0.70,99.90,897482,32,20465,-39 2020-02-28 00:41:32,3.75,3.25,0.70,99.90,904662,32,20043,-39 2020-02-28 00:42:27,3.35,2.90,0.70,99.90,904629,32,20436,-39 2020-02-28 00:43:20,3.55,2.90,0.60,99.90,903647,32,20055,-40 2020-02-28 00:43:58,3.17,2.87,0.60,99.90,901218,33,20467,-40 2020-02-28 00:44:44,3.78,3.22,0.60,99.90,898198,33,20048,-39 2020-02-28 00:45:40,4.93,3.62,0.60,99.90,895308,33,20048,-39 2020-02-28 00:46:25,3.75,3.45,0.60,99.90,896667,33,20071,-39 2020-02-28 00:47:15,4.28,3.50,0.70,99.90,900406,33,20409,-39 2020-02-28 00:47:49,4.37,3.97,0.70,99.90,903482,32,20388,-40 2020-02-28 00:48:20,4.37,3.97,0.70,99.90,904366,32,20015,-40 2020-02-28 00:48:51,4.47,4.07,0.70,99.90,904363,32,20326,-39 2020-02-28 00:49:30,3.60,3.30,0.70,99.90,901205,33,20107,-40 2020-02-28 00:50:17,4.35,3.95,0.70,99.90,901203,32,20082,-40 2020-02-28 00:50:54,4.15,3.75,0.70,99.90,895464,33,20033,-40 2020-02-28 00:51:31,4.03,3.37,0.70,99.90,892108,33,20052,-40 2020-02-28 00:52:13,3.80,3.50,0.70,99.90,888975,33,20493,-40 2020-02-28 00:52:59,4.00,3.60,0.70,99.90,895005,33,20036,-39 2020-02-28 00:53:41,3.53,3.22,0.70,99.90,901218,33,20035,-39 2020-02-28 00:54:29,3.80,3.08,0.70,99.90,901350,33,20071,-40 2020-02-28 00:55:06,3.30,3.00,0.70,99.90,901620,32,20361,-39 2020-02-28 00:55:45,3.72,3.30,0.70,99.90,904391,32,20023,-39 2020-02-28 00:56:28,4.22,3.60,0.70,99.90,904340,32,20070,-39 2020-02-28 00:57:15,3.60,3.30,0.70,99.90,904333,32,20078,-39 2020-02-28 00:57:46,3.83,3.53,0.70,99.90,901604,32,20115,-40 2020-02-28 00:58:37,3.90,3.60,0.70,99.90,898038,33,20079,-39 2020-02-28 00:59:15,3.75,3.45,0.70,99.90,897612,33,20028,-39 2020-02-28 01:00:00,4.57,4.18,0.70,99.90,894923,33,20351,-39 2020-02-28 01:01:14,4.10,3.70,0.70,99.90,895177,33,20050,-40 2020-02-28 01:02:01,3.85,3.55,0.70,99.90,897531,33,20020,-39 2020-02-28 01:02:44,4.50,4.05,0.70,99.90,901325,33,20023,-39 2020-02-28 01:03:38,3.55,3.25,0.80,99.90,901081,33,20024,-39 2020-02-28 01:04:19,4.20,3.53,0.80,99.90,901178,33,20334,-40 2020-02-28 01:04:58,3.30,3.00,0.80,99.90,901219,33,20428,-39 2020-02-28 01:05:36,4.22,3.83,0.70,99.90,901848,32,20011,-40 2020-02-28 01:06:15,4.03,3.62,0.70,99.90,898043,33,20442,-40 2020-02-28 01:06:51,4.03,3.72,0.70,99.90,898158,33,20406,-39 2020-02-28 01:07:37,3.90,3.50,0.70,99.90,895136,33,20054,-40 2020-02-28 01:08:45,4.60,4.20,0.70,99.90,897682,33,20031,-40 2020-02-28 01:09:28,4.75,4.35,0.80,99.90,900601,33,20060,-40 2020-02-28 01:10:05,6.05,4.40,0.80,99.90,901072,33,20023,-40 2020-02-28 01:11:12,5.28,4.78,0.80,99.90,901179,33,20074,-40 2020-02-28 01:11:43,3.90,3.60,0.80,99.90,898949,33,20043,-40 2020-02-28 01:12:24,4.03,3.67,0.80,99.90,898124,33,20027,-40 2020-02-28 01:13:14,4.32,3.92,0.70,99.90,898263,33,20035,-40 2020-02-28 01:13:53,4.90,4.50,0.80,99.90,894836,33,20040,-40 2020-02-28 01:14:25,5.60,4.75,0.70,99.90,894821,33,20062,-39 2020-02-28 01:14:58,5.65,4.80,0.80,99.90,892159,33,20032,-40 2020-02-28 01:15:38,8.13,4.85,0.80,99.90,897004,33,20035,-40 2020-02-28 01:16:21,5.18,4.68,0.80,99.90,899575,33,20465,-40 2020-02-28 01:16:57,4.95,4.22,0.80,99.90,900910,33,20032,-41 2020-02-28 01:17:34,4.90,4.40,0.70,99.90,901233,33,20410,-40 2020-02-28 01:18:26,6.15,5.10,0.70,99.90,898100,33,20048,-41 2020-02-28 01:19:20,5.00,4.50,0.70,99.90,898262,33,20025,-41 2020-02-28 01:19:57,3.95,3.62,0.70,99.90,899833,33,20073,-41 2020-02-28 01:20:42,5.00,4.40,0.70,99.90,901282,33,20065,-41 2020-02-28 01:21:28,4.53,3.75,0.70,99.90,904369,32,20103,-41 2020-02-28 01:22:15,4.25,3.85,0.70,99.90,903966,32,20046,-41 2020-02-28 01:22:58,4.60,4.18,0.70,99.90,902126,32,20402,-40 2020-02-28 01:23:38,5.37,4.87,0.70,99.90,902077,32,20398,-41 2020-02-28 01:24:12,3.95,3.55,0.70,99.90,901772,32,20063,-41 2020-02-28 01:24:43,4.85,4.30,0.70,99.90,898850,33,20464,-40 2020-02-28 01:25:23,5.15,3.97,0.70,99.90,895708,33,20040,-41 2020-02-28 01:25:54,5.32,4.82,0.70,99.90,892710,33,20025,-41 2020-02-28 01:26:26,6.78,4.57,0.70,99.90,893779,33,20036,-41 2020-02-28 01:27:14,5.10,4.60,0.70,99.90,894030,33,20344,-40 2020-02-28 01:28:02,5.62,5.12,0.70,99.90,895685,33,20040,-40 2020-02-28 01:28:41,5.65,4.97,0.70,99.90,901728,32,20065,-41 2020-02-28 01:29:22,5.50,5.00,0.70,99.90,901792,32,20096,-41 2020-02-28 01:29:56,0.70,0.70,0.70,99.90,902253,32,20070,-40 2020-02-28 01:30:40,4.78,4.30,0.70,99.90,901727,32,19961,-41 2020-02-28 01:31:28,4.50,4.10,0.70,99.90,901619,32,20087,-41 2020-02-28 01:32:30,4.97,4.47,0.70,99.90,901777,32,20031,-41 2020-02-28 01:33:19,5.93,4.68,0.70,99.90,902016,32,20044,-40 2020-02-28 01:33:57,5.57,5.07,0.60,99.90,902099,32,20373,-40 2020-02-28 01:34:33,5.07,4.57,0.70,99.90,902149,32,20050,-40 2020-02-28 01:35:11,5.57,4.97,0.60,99.90,898599,33,20062,-40 2020-02-28 01:36:04,4.95,4.47,0.60,99.90,898628,33,20179,-40 2020-02-28 01:36:46,5.47,4.97,0.60,99.90,895793,33,20048,-40 2020-02-28 01:37:35,7.72,5.72,0.60,99.90,895726,33,20087,-40 2020-02-28 01:38:16,5.87,5.30,0.70,99.90,897932,32,20036,-40 2020-02-28 01:38:57,5.15,4.65,0.60,99.90,901908,32,20050,-41 2020-02-28 01:39:53,4.82,4.37,0.60,99.90,904925,32,20383,-40 2020-02-28 01:40:44,5.15,4.65,0.60,99.90,901840,32,20494,-40 2020-02-28 01:41:25,6.00,5.18,0.60,99.90,901797,32,20024,-40 2020-02-28 01:42:16,5.82,5.22,0.60,99.90,901902,32,20024,-40 2020-02-28 01:42:47,5.55,4.80,0.60,99.90,901783,32,20066,-41 2020-02-28 01:43:21,5.20,4.70,0.60,99.90,901938,32,20058,-40 2020-02-28 01:44:04,6.20,5.60,0.60,99.90,902767,32,20094,-40 2020-02-28 01:44:36,5.70,5.20,0.60,99.90,905128,32,20110,-40 2020-02-28 01:45:23,3.97,3.53,0.60,99.90,905099,32,20439,-40 2020-02-28 01:46:03,4.75,4.35,0.60,99.90,905124,32,20035,-41 2020-02-28 01:46:35,5.40,4.90,0.60,99.90,904884,32,20033,-40 2020-02-28 01:47:14,4.70,4.30,0.60,99.90,904849,32,20410,-40 2020-02-28 01:48:04,3.95,3.58,0.60,99.90,901826,32,20031,-40 2020-02-28 01:48:38,4.68,4.25,0.60,99.90,904811,32,20350,-41 2020-02-28 01:49:14,4.97,4.47,0.60,99.90,904470,32,20424,-41 2020-02-28 01:49:50,5.70,5.20,0.60,99.90,904594,32,20035,-40 2020-02-28 01:50:31,4.45,4.05,0.60,99.90,898517,33,20024,-41 2020-02-28 01:51:16,4.45,3.65,0.60,99.90,898681,33,20019,-39 2020-02-28 01:51:53,5.75,3.15,0.70,99.90,898141,33,20028,-40 2020-02-28 01:52:30,4.37,3.90,0.60,99.90,904583,32,20028,-40 2020-02-28 01:53:09,3.97,3.58,0.60,99.90,901557,32,20032,-39 2020-02-28 01:53:41,3.65,3.35,0.60,99.90,904055,32,20133,-40 2020-02-28 01:54:16,4.57,4.18,0.60,99.90,904762,32,20027,-39 2020-02-28 01:54:58,4.15,3.75,0.60,99.90,904702,32,20361,-40 2020-02-28 01:55:34,4.65,3.90,0.70,99.90,905176,32,20015,-40 2020-02-28 01:56:32,3.75,3.20,0.70,99.90,905170,32,20081,-40 2020-02-28 01:57:20,3.12,2.65,0.70,99.90,905106,32,20039,-40 2020-02-28 01:57:57,3.28,2.97,0.70,99.90,904824,32,20094,-40 2020-02-28 01:58:45,3.30,3.00,0.70,99.90,904605,32,20069,-41 2020-02-28 01:59:34,3.30,2.95,0.70,99.90,904785,32,20495,-41 2020-02-28 02:00:29,2.70,2.40,0.70,99.90,904957,32,20393,-39 2020-02-28 02:01:18,2.78,2.58,0.70,99.90,904886,32,20098,-40 2020-02-28 02:01:50,2.42,2.22,0.70,99.90,904946,32,20045,-40 2020-02-28 02:02:40,2.50,2.30,0.70,99.90,904703,32,20099,-40 2020-02-28 02:03:25,2.60,2.25,0.70,99.90,903957,32,20023,-40 2020-02-28 02:04:15,2.85,2.55,0.70,99.90,902323,32,20043,-40 2020-02-28 02:04:55,2.60,2.40,0.70,99.90,905059,32,20115,-41 2020-02-28 02:05:33,2.75,2.33,0.70,99.90,905066,32,20019,-41 2020-02-28 02:06:36,3.83,2.80,0.70,99.90,904409,32,20015,-40 2020-02-28 02:07:24,2.90,2.60,0.70,99.90,901704,32,20040,-40 2020-02-28 02:07:55,3.35,3.05,0.60,99.90,903391,32,20027,-41 2020-02-28 02:08:28,4.28,3.30,0.60,99.90,902669,32,20047,-41 2020-02-28 02:09:09,3.30,3.00,0.60,99.90,901490,32,20422,-41 2020-02-28 02:09:46,3.62,2.90,0.60,99.90,901685,32,20020,-41 2020-02-28 02:10:21,4.03,3.08,0.60,99.90,895303,33,20436,-41 2020-02-28 02:11:00,3.75,3.35,0.60,99.90,894757,33,20040,-41 2020-02-28 02:11:44,3.53,3.22,0.50,99.90,895581,33,20395,-40 2020-02-28 02:12:31,4.95,3.47,0.50,99.90,898012,33,20131,-41 2020-02-28 02:13:26,4.25,3.85,0.50,99.90,898652,33,20410,-42 2020-02-28 02:14:18,7.15,2.87,0.50,99.90,893939,33,20037,-45 2020-02-28 02:15:01,4.18,3.00,0.50,99.90,894754,33,20055,-43 2020-02-28 02:15:39,4.03,3.12,0.50,99.90,892279,33,20050,-40 2020-02-28 02:16:25,3.65,3.35,0.50,99.90,893199,33,20025,-42 2020-02-28 02:17:04,4.53,4.10,0.50,99.90,898705,32,20078,-46 2020-02-28 02:17:48,6.43,2.62,0.50,99.90,901629,32,20028,-42 2020-02-28 02:18:24,2.45,2.25,0.50,99.90,901561,32,20036,-48 2020-02-28 02:19:05,2.50,2.30,0.50,99.90,901344,32,20032,-44 2020-02-28 02:19:47,2.90,2.58,0.50,99.90,901910,32,20414,-43 2020-02-28 02:20:19,3.03,2.62,0.50,99.90,904748,32,20377,-45 2020-02-28 02:21:05,2.75,2.45,0.50,99.90,901628,32,20090,-41 2020-02-28 02:21:54,3.85,2.60,0.50,99.90,901627,32,20106,-41 2020-02-28 02:22:30,2.97,2.65,0.50,99.90,898858,32,20054,-47 2020-02-28 02:23:18,2.30,2.05,0.60,99.90,901474,32,20090,-42 2020-02-28 02:24:08,2.47,2.28,0.60,99.90,901912,32,20131,-41 2020-02-28 02:24:46,2.85,2.55,0.60,99.90,901432,32,20429,-41 2020-02-28 02:25:39,3.12,2.30,0.60,99.90,901465,32,20059,-41 2020-02-28 02:26:29,3.30,2.60,0.60,99.90,896235,33,20031,-41 2020-02-28 02:27:10,3.37,2.70,0.60,99.90,898529,33,20059,-41 2020-02-28 02:27:45,3.33,3.03,0.60,99.90,900333,32,20493,-41 2020-02-28 02:28:40,2.75,2.30,0.60,99.90,898558,33,20046,-42 2020-02-28 02:29:32,3.08,2.78,0.60,99.90,898616,33,20050,-41 2020-02-28 02:30:05,3.60,2.85,0.60,99.90,900695,32,20055,-41 2020-02-28 02:30:36,2.65,2.45,0.60,99.90,901828,32,20024,-41 2020-02-28 02:31:08,2.85,2.55,0.60,99.90,898473,32,20029,-42 2020-02-28 02:31:45,2.85,2.60,0.60,99.90,895370,33,20080,-41 2020-02-28 02:32:16,2.40,2.17,0.60,99.90,895600,33,20531,-41 2020-02-28 02:32:53,3.15,2.85,0.60,99.90,897417,32,20036,-41 2020-02-28 02:33:31,3.00,2.70,0.60,99.90,899969,32,20055,-40 2020-02-28 02:34:02,2.97,2.50,0.60,99.90,892022,33,20021,-41 2020-02-28 02:34:44,2.72,2.35,0.60,99.90,892421,33,20045,-40 2020-02-28 02:35:15,2.85,2.40,0.60,99.90,895554,33,20020,-41 2020-02-28 02:35:48,2.15,1.95,0.60,99.90,894799,33,20040,-41 2020-02-28 02:36:31,2.58,2.30,0.60,99.90,894018,33,20419,-41 2020-02-28 02:37:25,2.33,2.12,0.60,99.90,895498,33,20033,-41 2020-02-28 02:37:59,4.25,2.70,0.60,99.90,899447,32,20099,-40 2020-02-28 02:38:40,2.67,2.47,0.60,99.90,901753,32,20370,-41 2020-02-28 02:39:11,2.30,2.10,0.60,99.90,901700,32,20431,-40 2020-02-28 02:39:48,2.17,1.95,0.70,99.90,898343,33,20036,-40 2020-02-28 02:40:43,2.33,2.10,0.70,99.90,892387,33,20047,-39 2020-02-28 02:41:44,1.65,1.55,0.70,99.90,892304,33,20055,-41 2020-02-28 02:42:15,2.70,1.95,0.70,99.90,901604,32,20032,-40 2020-02-28 02:43:17,2.45,2.25,0.60,99.90,901465,32,20035,-40 2020-02-28 02:44:03,0.60,0.60,0.60,99.90,900555,33,20028,-40 2020-02-28 02:44:50,2.62,2.17,0.70,99.90,898510,33,19966,-40 2020-02-28 02:45:36,2.30,2.10,0.70,99.90,895288,33,20104,-40 2020-02-28 02:46:22,2.10,1.90,0.70,99.90,895499,33,20032,-40 2020-02-28 02:46:55,2.15,1.90,0.70,99.90,896785,33,20099,-40 2020-02-28 02:47:42,2.10,1.73,0.70,99.90,898494,33,20358,-41 2020-02-28 02:48:27,2.12,1.80,0.70,99.90,901441,32,20066,-40 2020-02-28 02:49:23,2.08,1.77,0.70,99.90,898415,33,20079,-41 2020-02-28 02:50:07,3.20,2.22,0.70,99.90,897890,33,20027,-41 2020-02-28 02:50:42,2.83,2.25,0.70,99.90,898726,33,20501,-41 2020-02-28 02:51:23,2.28,2.08,0.70,99.90,898558,33,20448,-40 2020-02-28 02:51:59,2.95,2.20,0.70,99.90,892533,33,20091,-40 2020-02-28 02:52:39,2.92,2.65,0.70,99.90,889335,33,20393,-39 2020-02-28 02:53:20,2.30,2.10,0.70,99.90,891994,33,20107,-41 2020-02-28 02:53:54,0.70,0.70,0.70,99.90,895751,33,20095,-40 2020-02-28 02:54:42,2.33,2.12,0.70,99.90,897909,33,19943,-40 2020-02-28 02:55:25,3.58,2.37,0.70,99.90,898880,33,20439,-41 2020-02-28 02:56:06,2.90,2.35,0.70,99.90,898479,33,20099,-40 2020-02-28 02:56:37,2.08,1.87,0.70,99.90,892401,33,20117,-41 2020-02-28 02:57:28,2.22,2.03,0.70,99.90,892451,33,20414,-40 2020-02-28 02:58:05,2.55,2.35,0.70,99.90,895471,33,20051,-40 2020-02-28 02:58:42,2.95,2.50,0.70,99.90,898517,33,20024,-41 2020-02-28 02:59:33,2.58,2.37,0.70,99.90,898590,33,20032,-40 2020-02-28 03:00:18,1.98,1.75,0.70,99.90,898526,33,20082,-40 2020-02-28 03:01:03,2.58,2.35,0.70,99.90,898583,32,20107,-40 2020-02-28 03:01:49,2.97,2.33,0.70,99.90,898735,33,20035,-41 2020-02-28 03:02:28,2.70,1.92,0.70,99.90,901586,32,20475,-40 2020-02-28 03:03:07,2.90,2.10,0.70,99.90,901616,32,20050,-41 2020-02-28 03:03:49,2.60,2.08,0.70,99.90,901529,32,20450,-40 2020-02-28 03:04:34,2.97,2.40,0.70,99.90,898616,33,20138,-42 2020-02-28 03:05:08,2.70,2.30,0.70,99.90,898556,33,20028,-40 2020-02-28 03:05:52,3.45,2.47,0.70,99.90,898564,33,20048,-40 2020-02-28 03:06:30,2.70,2.03,0.70,99.90,898776,33,20043,-41 2020-02-28 03:07:05,3.10,2.67,0.70,99.90,898774,32,20409,-40 2020-02-28 03:07:36,2.70,2.12,0.70,99.90,901546,32,20024,-40 2020-02-28 03:08:09,2.80,2.50,0.70,99.90,898463,33,20516,-39 2020-02-28 03:09:00,5.40,2.83,0.70,99.90,892342,33,20354,-42 2020-02-28 03:09:53,3.40,2.55,0.70,99.90,895063,33,20048,-40 2020-02-28 03:10:43,2.58,2.30,0.70,99.90,900199,32,20103,-40 2020-02-28 03:11:14,2.97,2.78,0.80,99.90,901896,32,20089,-41 2020-02-28 03:11:54,2.58,2.37,0.80,99.90,901268,32,20402,-40 2020-02-28 03:12:41,3.37,2.25,0.80,99.90,901388,33,20028,-40 2020-02-28 03:13:30,3.15,2.85,0.70,99.90,901554,32,20386,-40 2020-02-28 03:14:13,3.10,2.15,0.80,99.90,901303,32,20374,-39 2020-02-28 03:15:07,3.30,2.37,0.70,99.90,901476,32,20458,-40 2020-02-28 03:15:56,5.28,2.60,0.80,99.90,902168,32,20070,-40 2020-02-28 03:16:39,2.92,2.50,0.80,99.90,898349,33,20110,-41 2020-02-28 03:17:18,3.05,2.75,0.70,99.90,898444,33,20051,-40 2020-02-28 03:17:49,3.28,2.75,0.70,99.90,898442,33,20337,-40 2020-02-28 03:18:34,3.65,2.75,0.70,99.90,900927,32,20440,-40 2020-02-28 03:19:21,2.25,1.98,0.70,99.90,901354,32,20043,-40 2020-02-28 03:20:09,2.97,2.58,0.70,99.90,898042,33,20028,-41 2020-02-28 03:20:57,3.30,2.97,0.70,99.90,899912,32,20020,-40 2020-02-28 03:21:30,2.60,2.28,0.70,99.90,900782,32,20028,-40 2020-02-28 03:22:07,3.37,2.80,0.70,99.90,898550,32,20470,-40 2020-02-28 03:22:40,2.87,2.28,0.70,99.90,901404,32,20082,-39 2020-02-28 03:23:13,3.25,2.78,0.70,99.90,898483,33,20380,-41 2020-02-28 03:23:59,3.05,2.75,0.70,99.90,899630,32,20091,-40 2020-02-28 03:24:42,3.15,2.45,0.70,99.90,901533,32,20011,-41 2020-02-28 03:25:33,2.53,2.33,0.70,99.90,904563,32,20062,-40 2020-02-28 03:26:21,2.83,2.25,0.80,99.90,904617,32,20355,-40 2020-02-28 03:27:07,3.37,2.65,0.70,99.90,901380,32,20158,-39 2020-02-28 03:27:59,3.70,2.70,0.70,99.90,901487,32,20049,-40 2020-02-28 03:28:30,3.65,2.65,0.70,99.90,899930,32,20058,-40 2020-02-28 03:29:04,3.47,2.80,0.70,99.90,892163,33,20099,-39 2020-02-28 03:29:48,3.20,2.60,0.70,99.90,892262,33,20469,-41 2020-02-28 03:30:33,3.83,2.55,0.70,99.90,894942,33,20348,-40 2020-02-28 03:31:07,2.40,1.92,0.70,99.90,904627,32,20022,-40 2020-02-28 03:31:41,3.33,2.08,0.70,99.90,901398,32,20028,-40 2020-02-28 03:32:11,3.08,2.35,0.70,99.90,898429,33,20036,-40 2020-02-28 03:32:46,2.75,2.40,0.70,99.90,895289,33,20111,-40 2020-02-28 03:33:42,3.20,2.50,0.80,99.90,892294,33,20367,-39 2020-02-28 03:34:26,6.93,2.50,0.80,99.90,892301,33,20029,-39 2020-02-28 03:35:00,3.03,2.47,0.80,99.90,894905,32,20071,-40 2020-02-28 03:35:33,2.50,2.30,0.80,99.90,901854,32,20087,-40 2020-02-28 03:36:22,3.08,2.33,0.80,99.90,904177,32,20047,-40 2020-02-28 03:36:58,2.15,1.92,0.80,99.90,904371,32,20111,-39 2020-02-28 03:37:30,2.30,2.10,0.80,99.90,901414,32,20036,-40 2020-02-28 03:38:13,2.05,1.85,0.80,99.90,898693,32,20029,-39 2020-02-28 03:39:03,2.20,1.90,0.80,99.90,900527,33,20097,-40 2020-02-28 03:39:40,2.92,2.28,0.80,99.90,904552,32,20031,-39 2020-02-28 03:40:18,3.60,2.30,0.80,99.90,904553,32,20463,-39 2020-02-28 03:40:49,3.03,2.30,0.80,99.90,904369,32,20031,-40 2020-02-28 03:41:20,4.82,2.40,0.90,99.90,901309,32,20086,-38 2020-02-28 03:42:05,3.45,2.00,0.90,99.90,901379,32,20058,-40 2020-02-28 03:42:52,2.92,2.53,0.90,99.90,901360,32,20401,-40 2020-02-28 03:43:44,3.03,2.22,0.90,99.90,901765,32,20382,-38 2020-02-28 03:44:27,3.78,2.03,0.90,99.90,901803,32,20111,-40 2020-02-28 03:45:14,2.62,2.10,0.90,99.90,904438,32,20039,-41 2020-02-28 03:46:00,2.90,2.25,0.90,99.90,904448,32,20023,-43 2020-02-28 03:46:34,1.60,1.40,0.90,99.90,904506,32,20032,-40 2020-02-28 03:47:27,2.00,1.80,0.90,99.90,901258,32,20126,-40 2020-02-28 03:48:05,2.30,1.95,0.90,99.90,900807,32,20027,-42 2020-02-28 03:48:36,2.80,2.47,0.90,99.90,901408,32,20422,-41 2020-02-28 03:49:09,3.62,2.42,0.90,99.90,901432,32,20020,-41 2020-02-28 03:50:06,3.20,2.30,0.90,99.90,901566,32,20452,-41 2020-02-28 03:51:04,2.50,2.17,0.90,99.90,901634,32,20077,-39 2020-02-28 03:51:40,2.90,2.20,0.90,99.90,901705,32,20388,-40 2020-02-28 03:52:27,4.78,2.50,0.80,99.90,901441,32,20125,-39 2020-02-28 03:52:59,3.08,2.12,0.80,99.90,898240,33,20055,-39 2020-02-28 03:53:39,4.50,2.20,0.90,99.90,886130,33,20030,-39 2020-02-28 03:54:10,2.47,2.08,0.90,99.90,888954,33,20029,-42 2020-02-28 03:54:41,2.42,1.92,0.90,99.90,892064,33,20029,-40 2020-02-28 03:55:12,3.00,2.22,0.80,99.90,897147,32,20119,-41 2020-02-28 03:55:43,2.12,1.80,0.90,99.90,900832,33,20046,-40 2020-02-28 03:56:33,3.22,2.00,0.90,99.90,901347,32,20115,-42 2020-02-28 03:57:05,2.95,2.00,0.90,99.90,901289,32,20095,-39 2020-02-28 03:57:36,2.70,1.98,0.90,99.90,901329,32,20031,-42 2020-02-28 03:58:07,2.53,1.95,0.90,99.90,901252,32,20050,-41 2020-02-28 03:58:38,3.03,2.10,0.90,99.90,901291,32,20106,-41 2020-02-28 03:59:09,3.08,1.92,0.90,99.90,901254,32,20136,-41 2020-02-28 03:59:40,2.60,1.98,0.90,99.90,898441,32,20484,-40 2020-02-28 04:00:16,2.22,2.00,0.80,99.90,898147,33,20083,-41 2020-02-28 04:00:47,5.53,2.10,0.90,99.90,898218,33,20040,-41 2020-02-28 04:01:28,3.17,2.20,0.90,99.90,898932,32,20024,-40 2020-02-28 04:01:59,2.53,2.08,0.80,99.90,901186,32,20399,-42 2020-02-28 04:02:30,3.00,2.20,0.80,99.90,901644,32,20019,-41 2020-02-28 04:03:04,2.42,1.80,0.80,99.90,901121,32,20036,-39 2020-02-28 04:03:35,3.00,2.40,0.80,99.90,901281,32,20107,-41 2020-02-28 04:04:24,3.55,2.47,0.80,99.90,901294,32,20071,-42 2020-02-28 04:04:55,3.55,2.22,0.80,99.90,901129,32,20024,-41 2020-02-28 04:05:28,3.45,2.30,0.80,99.90,898233,33,20555,-40 2020-02-28 04:05:59,2.40,1.87,0.80,99.90,891125,33,20309,-41 2020-02-28 04:06:30,2.35,1.92,0.80,99.90,889150,33,20422,-40 2020-02-28 04:07:08,3.30,2.67,0.80,99.90,892105,33,20446,-40 2020-02-28 04:07:39,3.40,2.40,0.80,99.90,892062,33,20044,-41 2020-02-28 04:08:11,2.87,2.40,0.80,99.90,891088,33,20040,-42 2020-02-28 04:08:42,3.55,2.47,0.80,99.90,892821,33,20028,-39 2020-02-28 04:09:29,3.00,2.70,0.80,99.90,892871,33,20063,-40 2020-02-28 04:10:04,2.90,2.42,0.80,99.90,898177,33,20493,-40 2020-02-28 04:10:47,2.92,2.03,0.80,99.90,895001,33,20036,-39 2020-02-28 04:11:48,4.10,2.22,0.80,99.90,895079,33,20016,-40 2020-02-28 04:12:28,2.55,2.00,0.80,99.90,891953,33,20082,-40 2020-02-28 04:12:59,4.28,2.70,0.80,99.90,897144,33,20383,-41 2020-02-28 04:13:35,3.50,2.00,0.80,99.90,899154,32,20032,-39 2020-02-28 04:14:06,3.40,2.60,0.80,99.90,898083,33,20075,-37 2020-02-28 04:14:37,2.55,1.95,0.80,99.90,898195,33,20035,-39 2020-02-28 04:15:10,3.53,2.20,0.80,99.90,898149,33,20031,-42 2020-02-28 04:15:42,2.60,2.30,0.80,99.90,894993,33,20040,-42 2020-02-28 04:16:13,3.47,2.50,0.80,99.90,895064,33,20051,-38 2020-02-28 04:16:44,4.03,2.15,0.80,99.90,896222,32,20062,-41 2020-02-28 04:17:15,2.97,2.30,0.90,99.90,895278,33,20051,-38 2020-02-28 04:17:47,4.15,2.40,0.80,99.90,898014,33,20095,-41 2020-02-28 04:18:18,2.72,2.20,0.80,99.90,898189,33,20020,-42 2020-02-28 04:18:50,2.62,2.22,0.80,99.90,895723,32,20044,-42 2020-02-28 04:19:21,2.50,2.30,0.80,99.90,898209,33,20039,-43 2020-02-28 04:19:53,3.42,2.50,0.80,99.90,897701,33,20056,-42 2020-02-28 04:20:24,3.35,2.42,0.80,99.90,892404,33,20059,-40 2020-02-28 04:20:55,2.33,2.00,0.80,99.90,895017,33,20044,-41 2020-02-28 04:21:26,6.03,1.87,0.80,99.90,895496,33,20039,-40 2020-02-28 04:21:57,3.12,1.90,0.80,99.90,898455,32,20044,-40 2020-02-28 04:22:31,2.55,1.60,0.80,99.90,904414,32,20073,-42 2020-02-28 04:23:04,6.00,1.73,0.80,99.90,904202,32,20394,-39 2020-02-28 04:23:35,2.33,1.60,0.80,99.90,904165,32,20094,-42 2020-02-28 04:24:08,1.95,1.50,0.80,99.90,904251,32,20031,-38 2020-02-28 04:24:39,2.40,1.83,0.80,99.90,904353,32,20015,-42 2020-02-28 04:25:17,2.60,1.90,0.80,99.90,904123,32,20035,-43 2020-02-28 04:25:48,3.80,1.92,0.80,99.90,904299,32,20020,-44 2020-02-28 04:26:19,2.58,1.95,0.80,99.90,901175,32,20039,-43 2020-02-28 04:26:50,2.42,1.73,0.80,99.90,897914,33,20067,-39 2020-02-28 04:27:22,2.50,1.60,0.80,99.90,892020,33,20357,-42 2020-02-28 04:27:57,3.33,1.83,0.80,99.90,892508,33,20021,-40 2020-02-28 04:28:28,2.00,1.48,0.70,99.90,893432,33,20136,-42 2020-02-28 04:28:59,2.10,1.70,0.70,99.90,898895,33,20055,-41 2020-02-28 04:29:30,3.22,1.67,0.70,99.90,901186,33,20091,-40 2020-02-28 04:30:06,2.20,1.52,0.70,99.90,898321,33,20078,-40 2020-02-28 04:30:37,3.58,1.70,0.60,99.90,901338,33,20426,-40 2020-02-28 04:31:09,2.97,1.73,0.60,99.90,901267,33,20043,-41 2020-02-28 04:31:40,1.67,1.58,0.60,99.90,901274,33,20047,-41 2020-02-28 04:32:12,2.05,1.60,0.70,99.90,904173,32,20133,-42 2020-02-28 04:32:43,3.12,1.50,0.60,99.90,904296,32,20036,-40 2020-02-28 04:33:14,2.37,1.95,0.60,99.90,904228,32,20033,-40 2020-02-28 04:33:45,2.40,1.70,0.60,99.90,903835,32,20113,-41 2020-02-28 04:34:16,2.10,1.80,0.60,99.90,901232,33,20020,-40 2020-02-28 04:34:47,2.33,1.70,0.60,99.90,891836,33,20075,-40 2020-02-28 04:35:18,3.00,1.90,0.60,99.90,890187,33,20100,-41 2020-02-28 04:35:49,2.83,2.10,0.60,99.90,894289,33,20052,-42 2020-02-28 04:36:20,2.70,2.10,0.60,99.90,895016,33,20021,-42 2020-02-28 04:36:51,4.53,1.90,0.60,99.90,888866,33,20431,-41 2020-02-28 04:37:22,2.67,1.98,0.60,99.90,889002,33,20166,-40 2020-02-28 04:37:53,2.30,2.00,0.60,99.90,892125,33,20108,-41 2020-02-28 04:38:24,2.45,2.12,0.60,99.90,895674,33,20021,-41 2020-02-28 04:38:56,2.67,2.15,0.60,99.90,898282,33,20040,-42 2020-02-28 04:39:28,2.97,2.20,0.60,99.90,898180,33,20111,-41 2020-02-28 04:40:00,2.50,2.20,0.60,99.90,898080,33,20120,-39 2020-02-28 04:40:31,2.10,1.87,0.60,99.90,898633,33,20397,-41 2020-02-28 04:41:02,2.62,1.95,0.60,99.90,901500,32,20421,-42 2020-02-28 04:41:33,2.83,2.30,0.50,99.90,904277,32,20028,-41 2020-02-28 04:42:04,3.72,2.30,0.60,99.90,903965,32,20040,-41 2020-02-28 04:42:35,2.80,2.25,0.60,99.90,904107,32,20015,-40 2020-02-28 04:43:06,2.60,2.10,0.60,99.90,901018,33,20086,-41 2020-02-28 04:43:37,3.50,2.10,0.60,99.90,901216,33,20386,-40 2020-02-28 04:44:08,2.78,2.30,0.60,99.90,901088,33,20043,-42 2020-02-28 04:44:39,4.37,2.37,0.60,99.90,900998,33,20016,-42 2020-02-28 04:45:12,4.15,2.40,0.50,99.90,898000,33,20175,-41 2020-02-28 04:45:43,3.67,2.92,0.60,99.90,898147,33,20042,-42 2020-02-28 04:46:14,3.47,2.55,0.60,99.90,892297,33,20033,-42 2020-02-28 04:46:46,3.67,2.50,0.50,99.90,895598,33,20024,-40 2020-02-28 04:47:17,6.57,2.60,0.60,99.90,894820,33,20040,-39 2020-02-28 04:47:48,4.32,2.30,0.50,99.90,891978,33,20445,-39 2020-02-28 04:48:19,3.45,2.30,0.60,99.90,886069,33,20042,-42 2020-02-28 04:48:50,4.22,2.28,0.50,99.90,886327,33,20051,-41 2020-02-28 04:49:21,2.78,2.28,0.60,99.90,889612,33,20049,-42 2020-02-28 04:49:52,3.42,2.40,0.60,99.90,895485,33,20029,-40 2020-02-28 04:50:24,2.75,2.28,0.60,99.90,900798,33,20044,-40 2020-02-28 04:50:55,3.92,2.62,0.60,99.90,901116,33,20383,-40 2020-02-28 04:51:26,3.95,2.17,0.50,99.90,897899,33,20044,-39 2020-02-28 04:51:58,2.83,1.98,0.50,99.90,897559,33,20051,-41 2020-02-28 04:52:29,5.93,2.35,0.50,99.90,895049,33,20126,-39 2020-02-28 04:53:01,2.30,2.00,0.50,99.90,898381,33,20106,-39 2020-02-28 04:53:32,4.95,2.67,0.50,99.90,898006,33,20111,-40 2020-02-28 04:54:04,4.62,2.80,0.40,99.90,892209,33,20305,-39 2020-02-28 04:54:35,3.22,2.03,0.50,99.90,892076,33,20075,-40 2020-02-28 04:55:06,2.97,2.45,0.50,99.90,891938,33,20498,-41 2020-02-28 04:55:37,4.37,2.72,0.40,99.90,892600,33,20116,-41 2020-02-28 04:56:08,4.55,2.33,0.50,99.90,898425,33,20189,-39 2020-02-28 04:56:39,4.12,2.55,0.50,99.90,888885,33,20037,-41 2020-02-28 04:57:10,2.80,2.35,0.50,99.90,889567,33,20376,-40 2020-02-28 04:57:41,3.87,2.28,0.50,99.90,889699,33,20045,-39 2020-02-28 04:58:12,3.97,2.62,0.50,99.90,890333,33,20464,-41 2020-02-28 04:58:43,4.32,2.33,0.50,99.90,892828,33,20102,-39 2020-02-28 04:59:14,3.25,2.30,0.50,99.90,886406,33,20021,-40 2020-02-28 04:59:45,4.70,2.40,0.50,99.90,889582,33,20063,-39 2020-02-28 05:00:25,2.72,2.22,0.50,99.90,890088,33,20497,-40 2020-02-28 05:01:04,3.97,2.15,0.50,99.90,899076,32,20099,-39 2020-02-28 05:01:41,4.32,2.60,0.40,99.90,904868,32,20030,-40 2020-02-28 05:02:12,3.97,2.10,0.50,99.90,904744,32,20443,-39 2020-02-28 05:02:44,5.43,2.30,0.50,99.90,901767,32,20571,-40 2020-02-28 05:03:15,4.65,2.05,0.40,99.90,892106,33,20063,-41 2020-02-28 05:03:54,5.70,2.40,0.40,99.90,889749,33,20072,-41 2020-02-28 05:04:30,4.95,2.60,0.40,99.90,889489,33,20033,-39 2020-02-28 05:05:01,4.40,1.70,0.40,99.90,892578,33,20436,-41 2020-02-28 05:05:32,3.37,1.95,0.40,99.90,895810,33,20067,-39 2020-02-28 05:06:03,6.32,2.12,0.40,99.90,897713,32,20087,-40 2020-02-28 05:06:34,5.37,2.25,0.40,99.90,898617,33,20035,-39 2020-02-28 05:07:05,3.35,1.90,0.40,99.90,895523,33,20033,-38 2020-02-28 05:07:36,3.30,2.28,0.40,99.90,892520,33,20032,-40 2020-02-28 05:08:07,3.05,2.30,0.40,99.90,892531,33,20053,-39 2020-02-28 05:08:39,4.32,2.15,0.40,99.90,895888,33,20458,-40 2020-02-28 05:09:38,2.85,2.03,0.40,99.90,898627,33,20097,-41 2020-02-28 05:10:09,4.37,1.67,0.40,99.90,898566,33,20051,-38 2020-02-28 05:10:40,3.30,1.87,0.40,99.90,901816,32,20044,-40 2020-02-28 05:11:11,2.53,1.80,0.40,99.90,901358,32,20036,-38 2020-02-28 05:11:43,2.08,1.80,0.40,99.90,898863,32,20040,-40 2020-02-28 05:12:19,4.25,1.95,0.40,99.90,901294,32,20066,-39 2020-02-28 05:12:50,3.12,2.35,0.40,99.90,901690,32,20369,-39 2020-02-28 05:13:21,3.92,2.17,0.40,99.90,899059,33,20512,-39 2020-02-28 05:13:52,4.78,2.42,0.30,99.90,901628,32,20174,-40 2020-02-28 05:14:23,4.65,1.90,0.40,99.90,898458,33,20090,-40 2020-02-28 05:14:56,4.12,1.83,0.40,99.90,898982,32,20062,-43 2020-02-28 05:15:27,3.33,1.85,0.40,99.90,901593,32,20036,-39 2020-02-28 05:15:58,3.85,2.10,0.40,99.90,899050,32,20083,-39 2020-02-28 05:16:29,4.32,2.35,0.40,99.90,898620,33,20074,-40 2020-02-28 05:17:00,3.28,2.15,0.40,99.90,895760,33,20021,-39 2020-02-28 05:17:31,4.55,2.20,0.40,99.90,895754,33,20138,-40 2020-02-28 05:18:02,3.67,2.20,0.40,99.90,898537,33,20050,-39 2020-02-28 05:18:33,5.30,2.10,0.40,99.90,898221,33,20409,-39 2020-02-28 05:19:04,6.12,2.12,0.40,99.90,898631,33,20399,-41 2020-02-28 05:19:35,5.78,2.40,0.40,99.90,892302,33,20075,-39 2020-02-28 05:20:06,4.43,1.98,0.40,99.90,895567,33,20107,-40 2020-02-28 05:20:37,5.28,1.98,0.40,99.90,898248,33,20530,-39 2020-02-28 05:21:08,3.28,2.00,0.40,99.90,892164,33,20109,-41 2020-02-28 05:21:39,4.53,2.00,0.40,99.90,889501,33,20481,-39 2020-02-28 05:22:16,3.75,2.00,0.40,99.90,886552,33,20030,-39 2020-02-28 05:22:47,3.40,1.90,0.40,99.90,890885,33,20382,-39 2020-02-28 05:23:18,4.28,2.10,0.40,99.90,896297,33,20399,-41 2020-02-28 05:23:49,4.93,2.20,0.40,99.90,899414,32,20036,-40 2020-02-28 05:24:20,3.53,1.90,0.40,99.90,898343,33,20062,-38 2020-02-28 05:24:51,2.62,1.55,0.40,99.90,901599,32,20081,-39 2020-02-28 05:25:22,2.70,1.55,0.40,99.90,901577,32,20420,-40 2020-02-28 05:25:53,4.68,2.12,0.40,99.90,898758,32,20031,-41 2020-02-28 05:26:24,3.60,2.15,0.40,99.90,895430,33,20148,-40 2020-02-28 05:26:55,4.25,1.80,0.40,99.90,895549,33,20035,-40 2020-02-28 05:27:26,4.65,1.92,0.40,99.90,895772,33,20439,-40 2020-02-28 05:27:57,3.53,2.60,0.40,99.90,898565,33,20097,-39 2020-02-28 05:28:29,4.00,1.98,0.40,99.90,895460,33,20040,-39 2020-02-28 05:29:00,2.33,1.67,0.30,99.90,892482,33,20119,-39 2020-02-28 05:29:31,5.43,1.90,0.30,99.90,895534,33,20046,-40 2020-02-28 05:30:03,4.45,2.22,0.30,99.90,892398,33,20096,-40 2020-02-28 05:30:34,4.15,2.20,0.40,99.90,889412,33,20029,-39 2020-02-28 05:31:08,5.90,2.33,0.30,99.90,892485,33,20036,-40 2020-02-28 05:31:39,5.32,2.15,0.30,99.90,893660,33,20051,-40 2020-02-28 05:32:10,5.55,2.55,0.30,99.90,899174,32,20052,-40 2020-02-28 05:32:41,5.55,2.45,0.30,99.90,901703,32,20028,-39 2020-02-28 05:33:12,6.47,2.40,0.30,99.90,895414,33,20058,-40 2020-02-28 05:33:43,3.17,2.40,0.30,99.90,895397,33,20055,-39 2020-02-28 05:34:15,4.70,2.17,0.30,99.90,895467,33,20068,-39 2020-02-28 05:34:46,3.92,2.40,0.30,99.90,892542,33,20112,-39 2020-02-28 05:35:17,3.40,2.35,0.30,99.90,889665,33,20173,-39 2020-02-28 05:35:48,6.65,2.47,0.30,99.90,889919,33,20375,-40 2020-02-28 05:36:19,4.45,2.20,0.30,99.90,889312,33,20037,-39 2020-02-28 05:36:50,5.80,2.40,0.30,99.90,892790,33,20022,-40 2020-02-28 05:37:21,3.80,2.17,0.30,99.90,892501,33,20094,-40 2020-02-28 05:37:52,5.53,2.62,0.30,99.90,892825,33,20025,-38 2020-02-28 05:38:23,5.62,2.20,0.30,99.90,898280,33,20036,-39 2020-02-28 05:38:54,4.20,2.30,0.30,99.90,895484,33,20327,-39 2020-02-28 05:39:32,5.55,2.42,0.20,99.90,895533,33,20425,-38 2020-02-28 05:40:03,5.47,2.45,0.30,99.90,899518,32,20359,-39 2020-02-28 05:40:34,3.75,2.10,0.20,99.90,901605,32,20103,-39 2020-02-28 05:41:05,5.93,2.40,0.20,99.90,895483,33,20058,-39 2020-02-28 05:41:36,4.57,2.03,0.20,99.90,892403,33,20058,-38 2020-02-28 05:42:11,6.45,2.53,0.20,99.90,889421,33,20092,-39 2020-02-28 05:42:42,4.07,2.10,0.20,99.90,890677,33,20040,-38 2020-02-28 05:43:13,6.45,2.65,0.20,99.90,886432,33,20033,-39 2020-02-28 05:43:44,5.65,2.25,0.20,99.90,888574,33,20041,-39 2020-02-28 05:44:16,4.57,2.17,0.20,99.90,889262,33,20055,-38 2020-02-28 05:44:47,7.43,2.37,0.20,99.90,889895,33,20033,-39 2020-02-28 05:45:18,3.65,2.03,0.20,99.90,895396,33,20064,-39 2020-02-28 05:45:49,7.32,3.00,0.20,99.90,895677,33,20040,-39 2020-02-28 05:46:20,4.80,1.90,0.20,99.90,898445,33,20024,-39 2020-02-28 05:46:52,7.25,2.45,0.20,99.90,895455,33,20339,-40 2020-02-28 05:47:23,4.97,2.03,0.20,99.90,895431,33,20103,-39 2020-02-28 05:47:54,5.87,2.10,0.20,99.90,895731,33,20036,-39 2020-02-28 05:48:25,7.10,2.03,0.20,99.90,896086,32,20388,-40 2020-02-28 05:48:56,6.25,2.25,0.20,99.90,901593,32,20040,-39 2020-02-28 05:49:27,5.68,2.60,0.20,99.90,898377,33,20016,-39 2020-02-28 05:49:58,3.87,2.10,0.20,99.90,898384,33,20077,-39 2020-02-28 05:50:29,4.65,1.95,0.20,99.90,901250,33,20390,-39 2020-02-28 05:51:00,5.45,2.10,0.20,99.90,901260,32,20078,-39 2020-02-28 05:51:31,4.40,1.87,0.20,99.90,901491,32,20074,-40 2020-02-28 05:52:03,6.95,2.05,0.20,99.90,898542,33,20040,-39 2020-02-28 05:52:38,6.20,2.00,0.20,99.90,898363,33,20028,-39 2020-02-28 05:53:09,5.40,1.98,0.20,99.90,896160,33,20075,-39 2020-02-28 05:53:40,4.65,1.70,0.20,99.90,899329,32,20032,-40 2020-02-28 05:54:11,3.22,1.65,0.20,99.90,901557,32,20428,-39 2020-02-28 05:54:42,4.68,1.73,0.20,99.90,902192,32,20059,-39 2020-02-28 05:55:14,3.90,2.05,0.20,99.90,904691,32,20061,-39 2020-02-28 05:55:45,3.37,1.62,0.20,99.90,901564,32,20043,-40 2020-02-28 05:56:16,6.10,2.55,0.20,99.90,901571,32,20035,-39 2020-02-28 05:56:47,3.47,1.80,0.20,99.90,898483,33,20028,-39 2020-02-28 05:57:18,5.80,1.77,0.20,99.90,895758,33,20036,-39 2020-02-28 05:57:49,4.87,1.60,0.20,99.90,892323,33,20376,-39 2020-02-28 05:58:20,3.25,1.50,0.20,99.90,892327,33,20135,-40 2020-02-28 05:58:51,3.70,1.58,0.30,99.90,892454,33,20049,-39 2020-02-28 05:59:22,5.90,1.77,0.30,99.90,892361,33,20088,-39 2020-02-28 05:59:53,5.20,1.70,0.30,99.90,892698,33,20025,-39 2020-02-28 06:00:24,3.00,1.50,0.30,99.90,895724,33,20132,-39 2020-02-28 06:00:55,3.78,1.85,0.30,99.90,892595,33,20087,-39 2020-02-28 06:01:26,4.22,1.52,0.30,99.90,895408,33,20040,-39 2020-02-28 06:01:58,4.78,1.58,0.30,99.90,895815,33,20032,-39 2020-02-28 06:02:29,2.90,1.60,0.30,99.90,899016,32,20035,-39 2020-02-28 06:03:00,9.43,2.05,0.30,99.90,904718,32,20035,-39 2020-02-28 06:03:31,4.03,1.80,0.30,99.90,898331,33,20458,-40 2020-02-28 06:04:02,6.45,1.77,0.30,99.90,898590,33,20021,-39 2020-02-28 06:04:33,4.05,1.55,0.30,99.90,898448,33,20050,-40 2020-02-28 06:05:04,7.00,1.70,0.30,99.90,898796,32,20028,-40 2020-02-28 06:05:35,3.97,1.62,0.30,99.90,901438,32,20051,-40 2020-02-28 06:06:06,8.48,1.73,0.40,99.90,898382,33,20062,-40 2020-02-28 06:06:37,4.22,1.50,0.40,99.90,895364,33,20316,-39 2020-02-28 06:07:08,3.40,1.70,0.40,99.90,895561,33,20025,-39 2020-02-28 06:07:39,5.62,2.20,0.40,99.90,898455,33,20040,-40 2020-02-28 06:08:10,6.75,1.80,0.40,99.90,898437,33,20016,-39 2020-02-28 06:08:42,3.45,1.77,0.40,99.90,895051,33,20095,-41 2020-02-28 06:09:17,7.65,2.40,0.40,99.90,892121,33,20419,-39 2020-02-28 06:09:48,4.70,1.83,0.40,99.90,892276,33,20036,-40 2020-02-28 06:10:19,5.55,2.37,0.40,99.90,893228,33,20412,-40 2020-02-28 06:10:51,13.15,2.70,0.50,99.90,893617,33,20044,-41 2020-02-28 06:11:23,7.97,2.05,0.40,99.90,895445,33,20119,-40 2020-02-28 06:11:54,9.85,2.80,0.50,99.90,895479,33,20056,-40 2020-02-28 06:12:25,5.40,2.22,0.40,99.90,889597,33,20068,-40 2020-02-28 06:12:56,4.60,2.17,0.50,99.90,892463,33,20040,-39 2020-02-28 06:13:27,5.55,1.85,0.50,99.90,889410,33,20392,-39 2020-02-28 06:13:58,4.00,2.00,0.50,99.90,886706,33,20068,-39 2020-02-28 06:14:29,6.40,1.83,0.50,99.90,889615,33,20096,-40 2020-02-28 06:15:11,9.48,2.25,0.50,99.90,892270,33,20466,-40 2020-02-28 06:15:44,10.13,2.40,0.50,99.90,892295,33,20037,-40 2020-02-28 06:16:15,4.65,1.70,0.50,99.90,893897,33,20461,-40 2020-02-28 06:16:46,7.70,2.00,0.50,99.90,896410,33,20028,-40 2020-02-28 06:17:17,7.95,1.95,0.50,99.90,895267,33,20425,-39 2020-02-28 06:17:50,3.30,1.80,0.50,99.90,894870,33,20029,-39 2020-02-28 06:18:21,5.37,2.10,0.50,99.90,889207,33,20037,-40 2020-02-28 06:18:52,5.55,1.60,0.50,99.90,892268,33,20056,-40 2020-02-28 06:19:23,6.65,1.70,0.60,99.90,895394,33,20419,-39 2020-02-28 06:19:54,4.40,1.80,0.60,99.90,892324,33,20423,-39 2020-02-28 06:20:25,6.35,2.05,0.60,99.90,889253,33,20037,-39 2020-02-28 06:20:56,5.03,1.67,0.50,99.90,889349,33,20033,-40 2020-02-28 06:21:27,7.65,2.00,0.50,99.90,886589,33,20084,-39 2020-02-28 06:21:58,4.55,1.80,0.50,99.90,889959,33,20116,-39 2020-02-28 06:22:31,3.33,1.48,0.50,99.90,892670,33,20413,-39 2020-02-28 06:23:02,4.75,2.03,0.50,99.90,895271,33,20390,-40 2020-02-28 06:23:33,6.43,2.10,0.50,99.90,895679,33,20152,-40 2020-02-28 06:24:06,4.43,1.75,0.50,99.90,895845,33,20039,-39 2020-02-28 06:24:37,5.85,1.58,0.50,99.90,898077,33,20040,-40 2020-02-28 06:25:08,4.30,1.80,0.50,99.90,895330,33,20473,-39 2020-02-28 06:25:39,7.20,1.65,0.40,99.90,895758,33,20036,-40 2020-02-28 06:26:17,4.68,1.92,0.40,99.90,898586,33,20044,-40 2020-02-28 06:27:09,5.87,2.00,0.50,99.90,896243,33,20371,-40 2020-02-28 06:27:58,7.65,2.00,0.40,99.90,892296,33,20387,-40 2020-02-28 06:28:42,4.00,1.55,0.40,99.90,890114,33,20099,-39 2020-02-28 06:29:13,5.93,1.50,0.40,99.90,894704,33,20043,-39 2020-02-28 06:29:44,8.02,2.87,0.40,99.90,895447,33,20119,-40 2020-02-28 06:30:30,6.20,1.70,0.40,99.90,896721,33,20024,-39 2020-02-28 06:31:20,5.45,1.67,0.40,99.90,898470,33,20056,-41 2020-02-28 06:31:52,6.45,2.20,0.40,99.90,898277,33,20374,-39 2020-02-28 06:32:24,5.90,1.92,0.40,99.90,898598,33,20032,-39 2020-02-28 06:32:55,7.62,2.10,0.40,99.90,898533,33,20346,-39 2020-02-28 06:33:26,5.30,1.80,0.40,99.90,898246,33,20062,-39 2020-02-28 06:33:57,7.00,2.12,0.40,99.90,898354,33,20446,-39 2020-02-28 06:34:30,4.82,1.90,0.40,99.90,895257,33,20120,-40 2020-02-28 06:35:02,5.45,1.85,0.40,99.90,889189,33,20037,-40 2020-02-28 06:35:33,8.45,2.25,0.40,99.90,889259,33,20450,-41 2020-02-28 06:36:06,3.85,1.85,0.40,99.90,889948,33,20017,-40 2020-02-28 06:36:42,4.78,2.20,0.40,99.90,893483,33,20104,-40 2020-02-28 06:37:13,6.37,2.10,0.40,99.90,898491,33,20179,-40 2020-02-28 06:37:45,7.68,2.22,0.40,99.90,898604,33,20087,-41 2020-02-28 06:38:16,3.62,1.90,0.40,99.90,898819,33,20043,-40 2020-02-28 06:38:47,4.12,2.00,0.40,99.90,898128,33,20496,-39 2020-02-28 06:39:24,6.25,2.42,0.40,99.90,898473,33,20099,-40 2020-02-28 06:39:55,4.18,1.90,0.40,99.90,898514,33,20032,-41 2020-02-28 06:40:27,4.90,1.85,0.40,99.90,895396,33,20024,-41 2020-02-28 06:41:03,6.37,1.77,0.40,99.90,894406,33,20070,-41 2020-02-28 06:41:34,10.27,2.17,0.50,99.90,892473,33,20436,-41 2020-02-28 06:42:05,4.65,2.28,0.40,99.90,893851,33,20036,-40 2020-02-28 06:42:36,5.50,2.03,0.40,99.90,889200,33,20026,-41 2020-02-28 06:43:07,7.62,2.20,0.40,99.90,886191,33,20037,-40 2020-02-28 06:43:38,4.62,2.47,0.40,99.90,889128,33,20025,-41 2020-02-28 06:44:09,4.00,1.90,0.50,99.90,889808,33,20087,-40 2020-02-28 06:44:40,5.12,2.28,0.50,99.90,895507,33,20445,-41 2020-02-28 06:45:12,5.90,2.33,0.50,99.90,898307,33,20044,-40 2020-02-28 06:45:43,4.87,1.85,0.50,99.90,901430,32,20371,-41 2020-02-28 06:46:14,8.27,2.33,0.50,99.90,901413,32,20406,-40 2020-02-28 06:46:45,3.30,1.58,0.50,99.90,901495,32,20086,-40 2020-02-28 06:47:16,8.95,2.10,0.50,99.90,901334,32,20375,-40 2020-02-28 06:47:48,7.65,2.30,0.50,99.90,901207,32,20035,-41 2020-02-28 06:48:19,9.23,2.05,0.50,99.90,898693,32,20035,-40 2020-02-28 06:48:51,5.82,2.03,0.50,99.90,901485,32,20039,-40 2020-02-28 06:49:22,5.93,1.95,0.50,99.90,901360,32,20043,-41 2020-02-28 06:49:53,7.15,2.10,0.50,99.90,898190,33,20394,-40 2020-02-28 06:50:24,7.12,2.50,0.50,99.90,898290,33,20054,-41 2020-02-28 06:50:55,10.68,2.53,0.50,99.90,892240,33,20029,-40 2020-02-28 06:51:26,4.45,1.90,0.50,99.90,892288,33,20099,-41 2020-02-28 06:51:57,3.37,1.95,0.50,99.90,892221,33,20033,-40 2020-02-28 06:52:28,5.90,1.90,0.50,99.90,895410,33,20040,-40 2020-02-28 06:52:59,8.13,2.20,0.50,99.90,895391,33,20013,-40 2020-02-28 06:53:31,8.05,2.47,0.50,99.90,895573,33,20074,-40 2020-02-28 06:54:02,7.90,2.00,0.50,99.90,895135,33,20028,-40 2020-02-28 06:54:33,5.22,2.22,0.50,99.90,895772,33,20052,-41 2020-02-28 06:55:05,4.37,2.47,0.50,99.90,897996,33,20048,-40 2020-02-28 06:55:36,4.60,2.12,0.50,99.90,898716,32,20155,-40 2020-02-28 06:56:18,9.50,2.15,0.40,99.90,898265,33,20385,-40 2020-02-28 06:57:02,4.00,2.03,0.50,99.90,897918,33,20027,-40 2020-02-28 06:57:38,5.50,2.15,0.50,99.90,895106,33,20025,-40 2020-02-28 06:58:25,4.30,2.25,0.50,99.90,898480,33,20024,-41 2020-02-28 06:59:01,4.62,2.25,0.50,99.90,895121,33,20055,-41 2020-02-28 06:59:41,7.00,2.10,0.50,99.90,894853,33,20032,-40 2020-02-28 07:00:28,4.70,2.12,0.50,99.90,895512,33,20118,-40 2020-02-28 07:01:13,7.68,2.12,0.50,99.90,901350,32,20338,-41 2020-02-28 07:01:56,9.82,2.45,0.50,99.90,901267,32,20074,-38 2020-02-28 07:02:37,4.87,2.15,0.40,99.90,901450,32,20032,-38 2020-02-28 07:03:28,3.72,2.30,0.40,99.90,900786,32,20015,-40 2020-02-28 07:03:59,4.05,1.85,0.40,99.90,892807,33,20032,-41 2020-02-28 07:04:30,4.32,2.12,0.40,99.90,901424,32,20028,-40 2020-02-28 07:05:01,5.90,2.12,0.40,99.90,901256,32,20031,-40 2020-02-28 07:05:32,8.00,2.55,0.40,99.90,901351,32,20061,-40 2020-02-28 07:06:03,7.93,2.40,0.30,99.90,898361,33,20087,-40 2020-02-28 07:06:34,5.75,2.25,0.30,99.90,898026,33,20029,-40 2020-02-28 07:07:05,7.50,2.47,0.40,99.90,889246,33,20051,-40 2020-02-28 07:07:36,4.62,1.98,0.30,99.90,889442,33,20442,-41 2020-02-28 07:08:07,5.07,2.20,0.30,99.90,895140,33,20347,-41 2020-02-28 07:08:38,6.00,2.10,0.30,99.90,895551,33,20052,-40 2020-02-28 07:09:24,3.25,2.00,0.30,99.90,901376,32,20050,-40 2020-02-28 07:09:55,4.57,2.00,0.30,99.90,899324,32,20035,-40 2020-02-28 07:10:26,7.50,2.67,0.40,99.90,895092,33,20024,-40 2020-02-28 07:10:57,6.03,2.55,0.40,99.90,893787,33,20379,-40 2020-02-28 07:11:28,7.35,2.30,0.40,99.90,895516,33,20163,-41 2020-02-28 07:11:59,5.85,2.17,0.40,99.90,895393,33,20048,-40 2020-02-28 07:12:30,4.90,2.08,0.40,99.90,895333,33,20479,-41 2020-02-28 07:13:02,3.85,2.10,0.40,99.90,895191,33,20036,-41 2020-02-28 07:13:33,4.28,2.17,0.40,99.90,892287,33,20032,-40 2020-02-28 07:14:04,3.97,2.20,0.40,99.90,891762,33,20108,-40 2020-02-28 07:14:35,4.78,2.35,0.50,99.90,895015,33,20032,-40 2020-02-28 07:15:06,7.18,2.17,0.40,99.90,894928,33,20048,-40 2020-02-28 07:15:37,3.87,2.00,0.40,99.90,895481,33,20044,-40 2020-02-28 07:16:09,5.93,2.85,0.40,99.90,898019,33,20095,-40 2020-02-28 07:16:40,5.28,2.65,0.40,99.90,898642,32,20070,-40 2020-02-28 07:17:13,5.43,2.28,0.40,99.90,904257,32,20445,-40 2020-02-28 07:17:44,5.57,2.33,0.40,99.90,901142,32,20020,-40 2020-02-28 07:18:15,8.65,2.28,0.50,99.90,901300,32,20043,-40 2020-02-28 07:18:46,7.20,2.47,0.50,99.90,901320,32,20032,-41 2020-02-28 07:19:17,7.95,2.85,0.50,99.90,901426,32,20024,-41 2020-02-28 07:19:48,7.53,2.45,0.50,99.90,904014,32,20376,-40 2020-02-28 07:20:19,6.40,2.28,0.50,99.90,901139,32,20075,-40 2020-02-28 07:20:51,4.70,2.25,0.50,99.90,901321,32,20097,-40 2020-02-28 07:21:23,8.13,3.30,0.50,99.90,900937,32,20089,-40 2020-02-28 07:22:13,7.03,2.55,0.50,99.90,898459,32,20036,-40 2020-02-28 07:22:44,5.95,2.30,0.50,99.90,900371,32,20444,-41 2020-02-28 07:23:15,6.93,2.58,0.60,99.90,898018,33,20391,-40 2020-02-28 07:23:46,5.60,2.03,0.60,99.90,898321,33,20078,-40 2020-02-28 07:24:17,4.65,2.20,0.50,99.90,897289,33,20119,-41 2020-02-28 07:25:01,4.85,2.10,0.50,99.90,898395,33,20046,-41 2020-02-28 07:25:32,7.40,2.28,0.50,99.90,901513,32,20035,-41 2020-02-28 07:26:04,5.57,2.33,0.60,99.90,901321,32,20119,-41 2020-02-28 07:26:35,6.05,2.22,0.50,99.90,904390,32,20107,-41 2020-02-28 07:27:06,7.87,2.65,0.50,99.90,904099,32,20108,-39 2020-02-28 07:27:37,5.28,1.87,0.60,99.90,904464,32,20363,-40 2020-02-28 07:28:08,6.80,2.47,0.60,99.90,904353,32,20069,-40 2020-02-28 07:28:39,6.20,2.20,0.50,99.90,904237,32,20098,-40 2020-02-28 07:29:10,6.00,2.20,0.50,99.90,894988,33,20050,-40 2020-02-28 07:29:41,5.53,2.20,0.60,99.90,895203,33,20079,-41 2020-02-28 07:30:14,6.32,1.98,0.60,99.90,892066,33,20037,-41 2020-02-28 07:30:45,5.15,2.70,0.60,99.90,892496,33,20020,-40 2020-02-28 07:31:16,5.43,2.33,0.60,99.90,891956,33,20116,-41 2020-02-28 07:31:47,9.57,2.28,0.60,99.90,893087,33,20035,-39 2020-02-28 07:32:18,5.32,2.30,0.60,99.90,895373,33,20036,-39 2020-02-28 07:32:50,4.85,2.15,0.60,99.90,895347,33,20095,-40 2020-02-28 07:33:21,6.47,2.45,0.60,99.90,895022,33,20054,-39 2020-02-28 07:33:52,5.45,2.22,0.60,99.90,889327,33,20029,-40 2020-02-28 07:34:23,5.50,2.47,0.60,99.90,892506,33,20471,-39 2020-02-28 07:34:54,4.53,2.80,0.60,99.90,895445,33,20048,-39 2020-02-28 07:35:25,5.22,2.10,0.70,99.90,898424,32,20037,-40 2020-02-28 07:35:56,3.65,1.90,0.70,99.90,901516,32,20028,-40 2020-02-28 07:36:27,8.35,2.70,0.70,99.90,904451,32,20054,-40 2020-02-28 07:36:59,8.43,2.50,0.70,99.90,904204,32,20042,-40 2020-02-28 07:37:30,8.27,2.28,0.70,99.90,904308,32,20031,-40 2020-02-28 07:38:01,6.65,2.40,0.70,99.90,904191,32,20077,-40 2020-02-28 07:38:32,3.25,1.83,0.70,99.90,904266,32,20220,-40 2020-02-28 07:39:03,5.45,2.03,0.70,99.90,903825,32,20408,-40 2020-02-28 07:39:39,7.60,1.95,0.70,99.90,904085,32,20389,-40 2020-02-28 07:40:11,4.85,2.10,0.70,99.90,898071,33,20029,-40 2020-02-28 07:40:42,6.05,2.35,0.70,99.90,898254,33,20036,-40 2020-02-28 07:41:13,10.93,2.60,0.70,99.90,899126,32,20024,-40 2020-02-28 07:41:44,8.55,3.33,0.70,99.90,901473,32,20036,-40 2020-02-28 07:42:19,2.90,1.83,0.70,99.90,904157,32,20019,-40 2020-02-28 07:42:50,11.15,2.62,0.70,99.90,904018,32,20035,-40 2020-02-28 07:43:21,4.97,2.67,0.70,99.90,903660,32,20086,-40 2020-02-28 07:43:52,6.05,2.33,0.70,99.90,904291,32,20046,-40 2020-02-28 07:44:23,6.32,2.40,0.70,99.90,900851,32,20032,-40 2020-02-28 07:44:56,7.65,2.87,0.80,99.90,897872,33,20340,-41 2020-02-28 07:45:27,5.45,2.22,0.80,99.90,898085,33,20057,-41 2020-02-28 07:45:58,6.53,2.35,0.70,99.90,895214,33,20052,-40 2020-02-28 07:46:29,9.55,2.62,0.80,99.90,898640,32,20418,-40 2020-02-28 07:47:01,6.80,2.42,0.80,99.90,901244,32,20043,-40 2020-02-28 07:47:32,4.72,2.55,0.80,99.90,901606,32,20031,-41 2020-02-28 07:48:04,6.53,2.40,0.80,99.90,903927,32,20038,-41 2020-02-28 07:48:35,8.70,2.30,0.80,99.90,897941,33,20035,-41 2020-02-28 07:49:06,11.65,2.87,0.80,99.90,895135,33,20088,-41 2020-02-28 07:49:37,8.68,2.20,0.80,99.90,895309,33,20036,-41 2020-02-28 07:50:08,5.37,2.17,0.80,99.90,888970,33,20060,-40 2020-02-28 07:50:39,5.10,2.22,0.80,99.90,892083,33,20329,-41 2020-02-28 07:51:10,10.52,2.62,0.80,99.90,891971,33,20029,-40 2020-02-28 07:51:41,6.93,2.40,0.80,99.90,892565,33,20086,-41 2020-02-28 07:52:14,7.28,2.30,0.80,99.90,898349,32,20486,-40 2020-02-28 07:52:45,5.50,2.20,0.80,99.90,901281,32,20149,-40 2020-02-28 07:53:16,8.05,2.42,0.80,99.90,900961,33,20036,-40 2020-02-28 07:53:48,3.90,2.42,0.80,99.90,900804,32,20043,-40 2020-02-28 07:54:19,5.15,2.53,0.80,99.90,901253,32,20346,-40 2020-02-28 07:54:50,6.90,3.00,0.80,99.90,901304,32,20073,-40 2020-02-28 07:55:22,6.62,2.58,0.90,99.90,901352,32,20050,-40 2020-02-28 07:55:53,8.57,2.30,0.80,99.90,901155,32,20138,-40 2020-02-28 07:56:24,3.60,2.33,0.80,99.90,901236,32,20077,-40 2020-02-28 07:56:55,8.30,2.70,0.80,99.90,894787,33,20124,-40 2020-02-28 07:57:26,5.45,2.22,0.80,99.90,895091,33,20107,-41 2020-02-28 07:57:57,5.10,2.42,0.80,99.90,894897,33,20116,-40 2020-02-28 07:58:28,6.93,2.65,0.80,99.90,892630,33,20080,-40 2020-02-28 07:58:59,6.53,2.25,0.80,99.90,898435,32,20024,-41 2020-02-28 07:59:30,5.70,2.08,0.80,99.90,898418,32,20379,-41 2020-02-28 08:00:02,8.68,3.00,0.80,99.90,901091,32,20057,-40 2020-02-28 08:00:35,5.80,2.55,0.80,99.90,901335,32,20044,-40 2020-02-28 08:01:11,6.57,2.58,0.80,99.90,898272,33,20055,-40 2020-02-28 08:01:45,6.40,2.75,0.90,99.90,901312,32,20086,-42 2020-02-28 08:02:16,9.68,2.85,0.80,99.90,900791,32,20510,-41 2020-02-28 08:02:47,7.32,3.22,0.90,99.90,899169,32,20070,-41 2020-02-28 08:03:18,6.25,2.10,0.90,99.90,901004,32,20114,-41 2020-02-28 08:03:49,6.40,2.53,0.90,99.90,900817,33,20394,-41 2020-02-28 08:04:20,6.22,2.70,0.90,99.90,898366,32,20082,-41 2020-02-28 08:04:51,5.30,2.40,0.90,99.90,901239,32,20104,-41 2020-02-28 08:05:22,8.88,2.62,0.90,99.90,901156,32,20031,-40 2020-02-28 08:05:53,6.85,2.80,0.90,99.90,898155,32,20097,-41 2020-02-28 08:06:25,7.30,3.03,1.00,99.90,901146,32,20039,-41 2020-02-28 08:06:56,7.47,2.37,0.90,99.90,901240,32,20464,-41 2020-02-28 08:07:27,3.90,2.47,0.90,99.90,897784,33,20078,-40 2020-02-28 08:07:59,5.53,2.22,0.90,99.90,895549,33,20044,-40 2020-02-28 08:08:30,5.18,2.08,0.90,99.90,898033,33,20023,-40 2020-02-28 08:09:01,8.23,2.30,0.90,99.90,898276,32,20040,-41 2020-02-28 08:09:46,7.45,2.72,1.00,99.90,894577,33,20028,-41 2020-02-28 08:10:17,5.10,2.35,1.00,99.90,895026,33,20148,-41 2020-02-28 08:10:48,6.53,2.60,1.00,99.90,895114,33,20040,-40 2020-02-28 08:11:19,5.65,2.42,1.00,99.90,899853,32,20045,-40 2020-02-28 08:11:50,6.55,2.75,1.00,99.90,900992,32,20024,-40 2020-02-28 08:12:23,7.10,2.30,1.00,99.90,894862,33,20036,-40 2020-02-28 08:12:54,4.93,2.35,1.00,99.90,891848,33,20199,-41 2020-02-28 08:13:25,6.50,2.55,1.00,99.90,892036,33,20052,-40 2020-02-28 08:13:56,6.97,2.50,1.00,99.90,897951,33,20042,-41 2020-02-28 08:14:27,6.95,2.90,1.00,99.90,891826,33,20210,-40 2020-02-28 08:14:58,4.85,2.45,1.00,99.90,885988,33,20440,-40 2020-02-28 08:15:29,10.27,2.83,1.00,99.90,888725,33,20037,-40 2020-02-28 08:16:00,11.55,3.00,1.10,99.90,889359,33,20017,-40 2020-02-28 08:16:31,7.10,2.67,1.10,99.90,889875,33,20044,-46 2020-02-28 08:17:05,7.82,3.20,1.10,99.90,898280,33,20147,-41 2020-02-28 08:17:36,3.33,2.40,1.10,99.90,895668,33,20036,-40 2020-02-28 08:18:07,7.00,2.50,1.10,99.90,901201,32,20020,-44 2020-02-28 08:18:39,7.53,2.67,1.10,99.90,895578,33,20090,-40 2020-02-28 08:19:10,7.87,2.47,1.10,99.90,898046,33,20362,-42 2020-02-28 08:19:42,4.70,3.00,1.10,99.90,891938,33,20372,-40 2020-02-28 08:20:14,5.18,2.47,1.10,99.90,892503,33,20020,-41 2020-02-28 08:20:45,7.05,3.78,1.10,99.90,894733,33,20075,-40 2020-02-28 08:21:16,10.18,2.90,1.10,99.90,896079,32,20045,-40 2020-02-28 08:21:48,5.18,2.45,1.00,99.90,895007,33,20044,-40 2020-02-28 08:22:20,5.72,2.70,1.00,99.90,895412,33,20111,-40 2020-02-28 08:22:51,4.82,2.78,1.00,99.90,898002,33,20470,-40 2020-02-28 08:23:22,5.00,2.50,1.10,99.90,898546,32,20020,-40 2020-02-28 08:23:53,5.37,2.72,1.10,99.90,901099,32,20098,-41 2020-02-28 08:24:24,9.55,3.50,1.10,99.90,901132,32,20385,-41 2020-02-28 08:24:55,6.12,2.92,1.10,99.90,900955,32,20043,-40 2020-02-28 08:25:26,7.25,2.72,1.00,99.90,901154,32,20154,-40 2020-02-28 08:25:57,9.10,2.80,1.00,99.90,900999,32,20087,-40 2020-02-28 08:26:28,5.55,2.62,1.00,99.90,895115,33,20348,-40 2020-02-28 08:26:59,9.02,2.97,1.00,99.90,891968,33,20403,-40 2020-02-28 08:27:30,7.47,3.58,1.00,99.90,885967,33,20033,-40 2020-02-28 08:28:01,6.03,2.83,1.00,99.90,886256,33,20042,-41 2020-02-28 08:28:32,7.93,2.92,1.00,99.90,892295,33,20439,-40 2020-02-28 08:29:04,8.88,3.00,1.00,99.90,892645,33,20055,-40 2020-02-28 08:29:35,5.22,2.80,0.90,99.90,898125,33,20024,-40 2020-02-28 08:30:16,5.15,3.05,0.90,99.90,895015,33,20063,-40 2020-02-28 08:30:48,10.32,3.40,0.90,99.90,897736,33,20047,-40 2020-02-28 08:31:19,7.32,3.10,0.90,99.90,901119,32,20397,-40 2020-02-28 08:31:50,7.37,3.17,1.00,99.90,898640,33,20415,-40 2020-02-28 08:32:21,6.68,3.25,1.00,99.90,901169,33,20027,-40 2020-02-28 08:32:53,8.60,3.30,1.00,99.90,901225,33,20047,-40 2020-02-28 08:33:24,6.28,3.00,1.10,99.90,898026,33,20044,-40 2020-02-28 08:33:55,8.63,3.20,1.00,99.90,895065,33,20337,-41 2020-02-28 08:34:26,6.95,3.00,1.10,99.90,895026,33,20032,-41 2020-02-28 08:34:57,7.65,3.00,1.10,99.90,895656,33,20123,-49 2020-02-28 08:35:28,8.70,3.42,1.10,99.90,900935,33,20035,-40 2020-02-28 08:36:00,5.43,2.92,1.20,99.90,898214,33,20123,-40 2020-02-28 08:36:31,5.30,2.70,1.20,99.90,898294,33,20078,-40 2020-02-28 08:37:03,5.20,2.87,1.20,99.90,895522,33,20412,-40 2020-02-28 08:37:34,7.82,3.37,1.20,99.90,898668,33,20036,-40 2020-02-28 08:38:05,7.70,3.25,1.20,99.90,898044,33,20023,-40 2020-02-28 08:38:36,8.38,3.00,1.30,99.90,895349,33,20036,-40 2020-02-28 08:39:35,10.73,3.53,1.30,99.90,894730,33,20032,-40 2020-02-28 08:40:09,6.15,2.85,1.30,99.90,897780,33,20491,-40 2020-02-28 08:40:40,9.25,3.72,1.30,99.90,901072,33,20417,-40 2020-02-28 08:41:11,6.80,3.10,1.40,99.90,901169,33,20039,-40 2020-02-28 08:41:42,7.18,3.20,1.40,99.90,901139,33,20032,-40 2020-02-28 08:42:24,7.90,3.83,1.40,99.90,904214,32,20406,-40 2020-02-28 08:42:56,7.43,3.28,1.40,99.90,904189,32,20036,-40 2020-02-28 08:43:27,7.30,3.20,1.40,99.90,897943,33,20051,-40 2020-02-28 08:43:58,7.60,3.22,1.40,99.90,893272,33,20353,-40 2020-02-28 08:44:29,7.72,3.17,1.40,99.90,891931,33,20037,-40 2020-02-28 08:45:00,7.45,2.95,1.40,99.90,892572,33,20032,-40 2020-02-28 08:45:31,8.70,3.70,1.40,99.90,892285,33,20052,-40 2020-02-28 08:46:02,5.47,3.00,1.40,99.90,895311,33,20120,-40 2020-02-28 08:46:33,7.50,3.40,1.40,99.90,894824,33,20108,-40 2020-02-28 08:47:04,5.62,2.97,1.40,99.90,895309,33,20029,-40 2020-02-28 08:47:35,7.68,3.20,1.40,99.90,898202,33,20067,-40 2020-02-28 08:48:06,6.18,2.90,1.40,99.90,898338,33,20050,-40 2020-02-28 08:48:37,8.10,3.03,1.50,99.90,897562,33,20044,-40 2020-02-28 08:49:27,6.97,3.03,1.50,99.90,891571,33,20099,-40 2020-02-28 08:49:59,7.07,3.45,1.50,99.90,894228,33,20437,-40 2020-02-28 08:50:30,5.47,3.08,1.50,99.90,894665,33,20028,-40 2020-02-28 08:51:01,8.95,3.47,1.50,99.90,896285,33,20025,-40 2020-02-28 08:51:32,7.72,3.00,1.50,99.90,894875,33,20369,-40 2020-02-28 08:52:15,5.43,3.00,1.50,99.90,895331,33,20036,-40 2020-02-28 08:52:47,8.50,4.35,1.60,99.90,891935,33,20440,-40 2020-02-28 08:53:19,8.15,3.65,1.60,99.90,890432,33,20041,-40 2020-02-28 08:53:50,5.37,3.03,1.60,99.90,893721,33,20036,-40 2020-02-28 08:54:21,7.47,3.08,1.60,99.90,892680,33,20036,-40 2020-02-28 08:54:53,6.35,3.33,1.60,99.90,898433,33,20028,-40 2020-02-28 08:55:27,4.22,3.20,1.60,99.90,901196,33,20052,-40 2020-02-28 08:55:59,10.82,3.58,1.60,99.90,901214,33,20056,-40 2020-02-28 08:56:30,5.45,3.37,1.60,99.90,904177,32,20073,-40 2020-02-28 08:57:01,11.82,3.40,1.70,99.90,897679,33,20403,-40 2020-02-28 08:57:33,6.10,3.45,1.70,99.90,892145,33,20041,-40 2020-02-28 08:58:04,5.32,3.25,1.70,99.90,891897,33,20041,-40 2020-02-28 08:58:35,6.53,3.17,1.70,99.90,895290,33,20041,-40 2020-02-28 08:59:06,8.57,3.47,1.70,99.90,898033,33,20143,-40 2020-02-28 08:59:37,10.52,3.60,1.70,99.90,900974,33,20036,-40 2020-02-28 09:00:43,8.88,3.92,1.80,99.90,901467,32,20050,-40 2020-02-28 09:01:20,7.20,3.72,1.80,99.90,894164,33,20401,-41 2020-02-28 09:01:52,4.65,3.20,1.90,99.90,899446,32,20027,-40 2020-02-28 09:02:23,10.77,3.33,1.90,99.90,900855,33,20089,-40 2020-02-28 09:02:54,7.93,3.10,2.00,99.90,901214,33,20032,-40 2020-02-28 09:03:29,5.12,3.45,2.00,99.90,901124,33,20413,-40 2020-02-28 09:04:00,7.68,3.03,2.00,99.90,900212,33,20032,-40 2020-02-28 09:04:31,7.80,3.45,2.00,99.90,894983,33,20047,-41 2020-02-28 09:05:03,5.22,3.40,2.00,99.90,894900,33,20036,-40 2020-02-28 09:05:34,7.07,3.22,2.00,99.90,895139,33,20422,-40 2020-02-28 09:06:05,8.13,3.67,1.90,99.90,895404,33,20032,-40 2020-02-28 09:06:36,8.35,3.72,2.00,99.90,898205,33,20104,-40 2020-02-28 09:07:07,7.12,3.60,2.00,99.90,901134,33,20444,-40 2020-02-28 09:07:38,7.43,3.55,2.00,99.90,898201,33,20048,-40 2020-02-28 09:08:09,4.97,3.42,2.00,99.90,901131,33,20032,-40 2020-02-28 09:08:40,6.75,3.62,2.00,99.90,900859,33,20438,-42 2020-02-28 09:09:51,4.00,3.08,2.00,99.90,901442,32,20090,-40 2020-02-28 09:10:22,6.22,4.12,1.90,99.90,899732,32,20054,-41 2020-02-28 09:10:58,5.18,3.17,1.90,99.90,904446,32,20090,-41 2020-02-28 09:11:29,6.50,3.60,1.90,99.90,904330,32,20041,-40 2020-02-28 09:12:00,7.60,3.80,1.90,99.90,901040,33,20036,-39 2020-02-28 09:12:33,7.72,3.60,2.00,99.90,900394,33,20020,-39 2020-02-28 09:13:05,7.20,4.07,2.00,99.90,897989,33,20044,-39 2020-02-28 09:13:36,6.15,3.30,2.10,99.90,898584,33,20071,-39 2020-02-28 09:14:07,6.15,3.92,2.10,99.90,898565,33,20060,-39 2020-02-28 09:14:38,6.78,3.60,2.10,99.90,897905,33,20028,-39 2020-02-28 09:15:20,9.00,3.45,2.10,99.90,898149,33,20040,-39 2020-02-28 09:15:51,6.80,3.45,2.20,99.90,896313,33,20445,-39 2020-02-28 09:16:22,7.55,4.00,2.20,99.90,897860,33,20471,-39 2020-02-28 09:16:53,7.05,3.80,2.20,99.90,894780,33,20024,-38 2020-02-28 09:17:24,10.00,4.05,2.30,99.90,895151,33,20083,-39 2020-02-28 09:18:11,7.87,3.50,2.30,99.90,894918,33,20032,-39 2020-02-28 09:18:42,6.00,3.00,2.40,99.90,894721,33,20176,-38 2020-02-28 09:19:13,6.47,3.58,2.40,99.90,894914,33,20032,-39 2020-02-28 09:19:46,6.78,3.20,2.30,99.90,894910,33,20473,-39 2020-02-28 09:20:18,7.90,3.37,2.40,99.90,892336,33,20029,-38 2020-02-28 09:20:49,7.20,3.50,2.20,99.90,894826,33,20391,-39 2020-02-28 09:21:20,6.28,3.22,2.20,99.90,895443,33,20024,-39 2020-02-28 09:21:51,5.20,3.30,2.20,99.90,895581,33,20025,-38 2020-02-28 09:22:22,5.43,3.20,2.20,99.90,897939,33,20021,-38 2020-02-28 09:23:01,7.35,3.58,2.20,99.90,898152,33,20047,-39 2020-02-28 09:23:34,7.22,3.08,2.20,99.90,899092,33,20040,-40 2020-02-28 09:24:05,7.37,3.53,2.30,99.90,896145,33,20037,-39 2020-02-28 09:24:36,8.85,3.47,2.30,99.90,897927,33,20024,-38 2020-02-28 09:25:07,11.05,3.83,2.30,99.90,897963,33,20410,-40 2020-02-28 09:25:38,11.55,3.47,2.30,99.90,898464,32,20154,-39 2020-02-28 09:26:09,7.82,3.40,2.30,99.90,903956,32,20057,-39 2020-02-28 09:26:40,7.80,3.50,2.30,99.90,904212,32,20039,-40 2020-02-28 09:27:14,7.87,3.25,2.30,99.90,903912,32,20130,-39 2020-02-28 09:27:45,8.80,3.40,2.30,99.90,901004,33,20062,-39 2020-02-28 09:28:16,7.68,3.22,2.30,99.90,894977,33,20036,-39 2020-02-28 09:28:47,7.53,3.10,2.30,99.90,892510,33,20091,-39 2020-02-28 09:29:18,9.38,2.85,2.30,99.90,892048,33,20052,-39 2020-02-28 09:29:49,6.47,3.28,2.30,99.90,892607,33,20029,-39 2020-02-28 09:30:20,7.95,3.50,2.30,99.90,898240,33,20477,-38 2020-02-28 09:30:51,8.70,3.97,2.40,99.90,901007,33,20501,-39 2020-02-28 09:31:22,6.72,3.33,2.40,99.90,901388,32,20099,-39 2020-02-28 09:31:53,7.15,3.37,2.40,99.90,904050,32,20495,-38 2020-02-28 09:32:24,7.32,3.37,2.50,99.90,904171,32,20043,-39 2020-02-28 09:32:55,4.93,2.70,2.50,99.90,897876,33,20119,-40 2020-02-28 09:33:27,6.50,3.53,2.40,99.90,898027,33,20063,-39 2020-02-28 09:34:17,6.97,3.50,2.40,99.90,897707,33,20115,-39 2020-02-28 09:34:48,9.95,4.47,2.50,99.90,898567,33,20035,-39 2020-02-28 09:35:20,6.10,3.22,2.50,99.90,897926,33,20036,-39 2020-02-28 09:35:51,8.10,3.40,2.50,99.90,898035,33,20075,-39 2020-02-28 09:36:22,5.70,3.03,2.50,99.90,894546,33,20074,-39 2020-02-28 09:36:55,5.35,3.30,2.60,99.90,895268,33,20044,-39 2020-02-28 09:37:26,7.15,3.25,2.60,99.90,894866,33,20029,-39 2020-02-28 09:37:58,6.40,3.10,2.60,99.90,891843,33,20048,-41 2020-02-28 09:38:31,9.52,3.28,2.60,99.90,886383,33,20401,-39 2020-02-28 09:39:02,7.75,3.00,2.60,99.90,889421,33,20440,-39 2020-02-28 09:40:10,10.38,4.07,2.70,99.90,893017,33,20095,-39 2020-02-28 09:40:41,5.32,3.20,2.70,99.90,894503,33,20423,-40 2020-02-28 09:41:12,5.28,2.92,2.70,99.90,891775,33,20033,-39 2020-02-28 09:41:43,8.88,3.30,2.70,99.90,897015,33,20396,-39 2020-02-28 09:42:17,7.32,3.60,2.60,99.90,897880,33,20086,-40 2020-02-28 09:42:54,6.10,3.12,2.60,99.90,898070,33,20041,-38 2020-02-28 09:43:25,6.00,3.20,2.60,99.90,896547,33,20088,-39 2020-02-28 09:43:56,9.20,3.70,2.50,99.90,899676,32,20370,-39 2020-02-28 09:44:27,11.75,3.90,2.50,99.90,898434,33,20024,-39 2020-02-28 09:44:58,7.55,3.58,2.60,99.90,892371,33,20505,-39 2020-02-28 09:45:30,7.43,3.20,2.70,99.90,889262,33,20352,-39 2020-02-28 09:46:01,9.30,3.87,2.70,99.90,892802,33,20087,-39 2020-02-28 09:46:32,8.18,3.17,2.70,99.90,895789,33,20047,-38 2020-02-28 09:47:03,8.48,3.50,2.80,99.90,898945,32,20037,-39 2020-02-28 09:47:34,9.35,3.62,2.80,99.90,901540,32,20451,-38 2020-02-28 09:48:11,6.05,3.50,2.80,99.90,904602,32,20040,-37 2020-02-28 09:48:42,8.75,3.25,2.80,99.90,904617,32,20363,-39 2020-02-28 09:49:13,6.15,3.42,2.80,99.90,904480,32,20401,-38 2020-02-28 09:49:44,8.18,2.97,2.80,99.90,904623,32,20106,-41 2020-02-28 09:50:15,8.13,3.30,2.80,99.90,904627,32,20031,-38 2020-02-28 09:50:46,6.37,3.00,2.90,99.90,904649,32,20027,-39 2020-02-28 09:51:17,9.05,3.45,2.80,99.90,904714,32,20055,-38 2020-02-28 09:51:48,7.47,3.40,2.80,99.90,901116,32,20031,-38 2020-02-28 09:52:20,6.62,3.22,2.80,99.90,901634,32,20059,-38 2020-02-28 09:52:52,5.93,3.47,2.70,99.90,898381,33,20024,-38 2020-02-28 09:53:23,7.47,2.87,2.80,99.90,898904,32,20382,-38 2020-02-28 09:53:54,6.65,2.90,2.70,99.90,898482,33,20016,-38 2020-02-28 09:54:25,7.70,3.40,2.70,99.90,892666,33,20033,-38 2020-02-28 09:54:56,8.75,4.25,2.70,99.90,895317,33,20032,-38 2020-02-28 09:55:32,10.20,3.20,2.70,99.90,892274,33,20049,-38 2020-02-28 09:56:03,6.55,3.00,2.70,99.90,892294,33,20024,-38 2020-02-28 09:56:34,6.32,2.60,2.60,99.90,895520,33,20533,-38 2020-02-28 09:57:05,5.55,2.58,2.70,99.90,896218,33,20040,-39 2020-02-28 09:57:36,5.95,3.33,2.70,99.90,895805,33,20078,-38 2020-02-28 09:58:10,7.07,3.50,2.70,99.90,895327,33,20127,-37 2020-02-28 09:58:41,7.03,3.15,2.60,99.90,892487,33,20351,-38 2020-02-28 09:59:12,6.87,3.65,2.70,99.90,890395,33,20107,-38 2020-02-28 09:59:43,5.70,2.80,2.70,99.90,895784,33,20100,-38 2020-02-28 10:00:32,7.53,3.30,2.70,99.90,898677,32,20028,-38 2020-02-28 10:01:06,5.18,2.90,2.60,99.90,901658,32,20059,-38 2020-02-28 10:01:37,6.80,2.97,2.60,99.90,901214,32,20062,-38 2020-02-28 10:02:09,6.62,2.87,2.70,99.90,901356,32,20057,-38 2020-02-28 10:02:40,7.20,3.62,2.60,99.90,901744,32,20363,-38 2020-02-28 10:03:28,4.90,2.87,2.70,99.90,901395,32,20058,-39 2020-02-28 10:03:59,5.72,2.90,2.70,99.90,901499,32,20050,-38 2020-02-28 10:04:30,4.87,3.00,2.70,99.90,901495,32,20430,-38 2020-02-28 10:05:01,5.60,2.72,2.70,99.90,900251,32,20456,-39 2020-02-28 10:05:35,8.48,3.20,2.70,99.90,898556,33,20127,-38 2020-02-28 10:06:07,5.22,2.83,2.80,99.90,898050,33,20051,-38 2020-02-28 10:06:38,6.55,2.70,2.70,99.90,895147,33,20473,-38 2020-02-28 10:07:09,8.13,2.97,2.70,99.90,893714,33,20075,-38 2020-02-28 10:07:40,9.02,3.20,2.70,99.90,898318,33,20438,-38 2020-02-28 10:08:15,8.77,3.10,2.80,99.90,895501,33,20451,-39 2020-02-28 10:08:46,7.28,2.90,2.80,99.90,898858,32,20418,-38 2020-02-28 10:09:41,5.95,2.97,2.80,99.90,901450,32,20093,-38 2020-02-28 10:10:12,7.82,2.80,2.80,99.90,901472,32,20032,-38 2020-02-28 10:10:43,5.78,2.95,2.80,99.90,901564,32,20035,-38 2020-02-28 10:11:14,11.00,3.30,2.80,99.90,901467,32,20035,-38 2020-02-28 10:11:45,6.55,3.17,2.80,99.90,901211,32,20210,-39 2020-02-28 10:12:18,5.07,2.72,2.80,99.90,904568,32,20432,-37 2020-02-28 10:12:51,6.32,3.25,2.90,99.90,901358,32,20058,-38 2020-02-28 10:13:23,8.02,3.40,2.90,99.90,901200,32,20119,-38 2020-02-28 10:13:55,7.12,2.90,2.90,99.90,900541,32,20019,-38 2020-02-28 10:14:26,6.18,2.75,2.90,99.90,899007,32,20150,-38 2020-02-28 10:14:57,4.80,2.55,2.90,99.90,901486,32,20050,-38 2020-02-28 10:15:28,6.60,2.65,2.90,99.90,901912,32,20070,-37 2020-02-28 10:15:59,10.00,2.85,2.90,99.90,904547,32,20027,-38 2020-02-28 10:16:30,5.47,2.80,2.90,99.90,901430,32,20444,-38 2020-02-28 10:17:02,7.57,2.83,2.90,99.90,901024,32,20012,-38 2020-02-28 10:17:34,5.65,3.10,2.90,99.90,901396,32,20060,-38 2020-02-28 10:18:06,14.63,3.17,2.90,99.90,898722,32,20047,-38 2020-02-28 10:18:37,6.72,2.80,2.90,99.90,898217,33,20462,-38 2020-02-28 10:19:08,8.85,3.10,2.90,99.90,898418,33,20437,-38 2020-02-28 10:19:41,7.72,3.30,2.90,99.90,898237,33,20127,-38 2020-02-28 10:20:30,8.40,2.95,2.90,99.90,897955,33,20058,-38 2020-02-28 10:21:02,6.32,2.90,2.90,99.90,900652,32,20054,-39 2020-02-28 10:21:52,3.62,2.33,2.90,99.90,901363,32,20028,-38 2020-02-28 10:22:32,8.98,3.40,2.90,99.90,901505,32,20114,-38 2020-02-28 10:23:19,6.45,3.20,2.90,99.90,901441,32,20031,-37 2020-02-28 10:23:54,8.02,2.92,2.90,99.90,903022,32,20036,-37 2020-02-28 10:24:25,11.23,3.37,2.90,99.90,904492,32,20035,-38 2020-02-28 10:24:56,5.80,3.53,2.90,99.90,904439,32,20053,-38 2020-02-28 10:25:31,8.10,3.22,2.90,99.90,901420,32,20128,-38 2020-02-28 10:26:02,3.92,2.75,3.00,99.90,895202,33,20062,-38 2020-02-28 10:26:33,6.07,2.87,3.00,99.90,889209,33,20064,-37 2020-02-28 10:27:04,6.68,2.75,3.10,99.90,889266,33,20072,-37 2020-02-28 10:27:35,9.73,3.22,3.10,99.90,889144,33,20025,-37 2020-02-28 10:28:15,8.20,3.50,3.10,99.90,886456,33,20056,-37 2020-02-28 10:28:46,6.25,3.20,3.20,99.90,890357,33,20060,-40 2020-02-28 10:29:17,8.32,3.03,3.20,99.90,891528,33,20043,-38 2020-02-28 10:29:51,5.50,2.97,3.20,99.90,890486,33,20427,-37 2020-02-28 10:30:23,9.05,3.47,3.20,99.90,889843,33,20080,-37 2020-02-28 10:30:56,6.18,3.20,3.20,99.90,892927,33,20029,-37 2020-02-28 10:31:27,7.85,3.10,3.30,99.90,893933,33,20345,-39 2020-02-28 10:31:58,9.02,3.22,3.30,99.90,898942,32,20114,-38 2020-02-28 10:32:29,6.40,3.20,3.30,99.90,897931,33,20032,-37 2020-02-28 10:33:00,11.23,3.70,3.30,99.90,895483,33,20040,-38 2020-02-28 10:33:32,7.07,2.92,3.30,99.90,901595,32,20050,-38 2020-02-28 10:34:03,8.70,3.12,3.40,99.90,901389,32,20107,-37 2020-02-28 10:34:34,5.03,3.08,3.40,99.90,904585,32,20072,-37 2020-02-28 10:35:05,9.68,3.30,3.30,99.90,904482,32,20376,-38 2020-02-28 10:35:36,7.57,2.97,3.30,99.90,901620,32,20036,-41 2020-02-28 10:36:07,7.35,2.85,3.30,99.90,898189,33,20028,-37 2020-02-28 10:36:38,8.43,3.00,3.20,99.90,892371,33,20096,-40 2020-02-28 10:37:09,8.85,3.00,3.30,99.90,892521,33,20037,-37 2020-02-28 10:37:40,7.50,3.15,3.30,99.90,895629,33,20118,-38 2020-02-28 10:38:14,7.30,3.00,3.30,99.90,898944,32,20073,-38 2020-02-28 10:38:45,6.18,2.70,3.20,99.90,904587,32,20028,-38 2020-02-28 10:39:44,8.65,2.75,3.30,99.90,904495,32,20035,-37 2020-02-28 10:40:15,7.50,2.58,3.30,99.90,903580,32,20027,-38 2020-02-28 10:40:46,7.28,2.45,3.30,99.90,901501,32,20089,-38 2020-02-28 10:41:17,6.00,2.47,3.20,99.90,898336,33,20082,-38 2020-02-28 10:41:48,5.80,2.90,3.30,99.90,895351,33,20075,-37 2020-02-28 10:42:20,6.95,2.62,3.30,99.90,895316,33,20107,-38 2020-02-28 10:42:51,5.45,2.80,3.30,99.90,895362,33,20079,-38 2020-02-28 10:43:22,7.22,2.75,3.30,99.90,889689,33,20032,-37 2020-02-28 10:43:53,5.12,2.75,3.30,99.90,886074,33,20084,-38 2020-02-28 10:44:24,6.05,2.62,3.30,99.90,889433,33,20037,-38 2020-02-28 10:44:55,5.20,2.55,3.30,99.90,889636,33,20028,-38 2020-02-28 10:45:26,5.97,2.62,3.40,99.90,895790,32,20281,-38 2020-02-28 10:46:15,4.80,2.67,3.30,99.90,901640,32,20040,-38 2020-02-28 10:46:46,7.35,2.50,3.40,99.90,904495,32,20452,-37 2020-02-28 10:47:18,8.15,2.97,3.40,99.90,901449,32,20102,-37 2020-02-28 10:47:49,6.32,2.40,3.40,99.90,901320,32,20112,-38 2020-02-28 10:48:20,8.77,3.20,3.40,99.90,899002,33,20016,-37 2020-02-28 10:48:57,6.87,2.95,3.40,99.90,895371,33,20097,-39 2020-02-28 10:49:28,6.25,2.62,3.40,99.90,898397,33,20430,-38 2020-02-28 10:49:59,4.85,2.62,3.30,99.90,898164,33,20040,-37 2020-02-28 10:50:30,5.70,2.55,3.30,99.90,899848,32,20144,-39 2020-02-28 10:51:01,7.25,2.78,3.30,99.90,898180,33,20036,-38 2020-02-28 10:51:32,5.45,2.90,3.30,99.90,898298,33,20024,-38 2020-02-28 10:52:03,4.82,2.40,3.30,99.90,898052,33,20047,-38 2020-02-28 10:52:34,8.50,2.75,3.40,99.90,892811,33,20025,-37 2020-02-28 10:53:05,5.45,2.60,3.40,99.90,898512,32,20430,-37 2020-02-28 10:53:37,5.72,2.70,3.40,99.90,901522,32,20020,-37 2020-02-28 10:54:08,7.28,2.70,3.40,99.90,901655,32,20058,-37 2020-02-28 10:54:39,8.27,2.58,3.50,99.90,901175,32,20028,-37 2020-02-28 10:55:10,8.10,2.47,3.50,99.90,900887,32,20036,-37 2020-02-28 10:55:41,4.55,2.37,3.40,99.90,898314,33,20036,-37 2020-02-28 10:56:12,4.37,2.33,3.40,99.90,898562,32,20062,-38 2020-02-28 10:56:44,4.47,2.37,3.50,99.90,901683,32,20032,-37 2020-02-28 10:57:24,4.97,2.50,3.50,99.90,904073,32,20081,-38 2020-02-28 10:57:55,9.63,3.85,3.60,99.90,901635,32,20085,-38 2020-02-28 10:58:29,4.97,2.62,3.60,99.90,862708,32,1385290,-38 2020-02-28 10:59:00,7.18,2.55,3.60,99.90,901320,32,20054,-38 2020-02-28 10:59:31,7.30,2.70,3.60,99.90,898379,33,20032,-38 2020-02-28 11:00:02,7.10,2.55,3.60,99.90,892099,33,20092,-37 2020-02-28 11:00:39,5.95,2.50,3.70,99.90,892255,33,20101,-38 2020-02-28 11:01:15,7.20,3.05,3.70,99.90,892456,33,20025,-38 2020-02-28 11:01:46,6.22,2.78,3.70,99.90,894953,33,20024,-37 2020-02-28 11:02:20,7.32,2.97,3.70,99.90,899605,33,20051,-38 2020-02-28 11:02:51,3.95,2.40,3.80,99.90,901429,32,20035,-38 2020-02-28 11:03:22,7.18,3.03,3.80,99.90,901198,32,20028,-37 2020-02-28 11:03:53,5.30,2.58,3.90,99.90,898465,33,20024,-38 2020-02-28 11:04:25,9.50,3.40,3.90,99.90,895122,33,20190,-41 2020-02-28 11:04:56,11.55,2.90,3.90,99.90,892188,33,20033,-38 2020-02-28 11:05:27,6.22,2.75,4.00,99.90,889469,33,20064,-38 2020-02-28 11:05:58,4.22,2.12,4.00,99.90,892532,33,20028,-39 2020-02-28 11:06:29,5.15,2.47,4.00,99.90,895597,33,20095,-38 2020-02-28 11:07:00,7.55,2.40,4.00,99.90,898387,32,20032,-38 2020-02-28 11:07:31,5.47,2.80,4.00,99.90,901524,32,20050,-38 2020-02-28 11:08:02,10.73,5.90,4.00,99.90,901422,32,20031,-38 2020-02-28 11:08:33,5.35,2.97,4.10,99.90,895302,33,20131,-39 2020-02-28 11:09:27,7.45,2.60,4.20,99.90,888979,33,20372,-39 2020-02-28 11:10:00,5.87,2.28,4.10,99.90,891978,33,20096,-39 2020-02-28 11:10:36,6.25,2.45,4.10,99.90,895079,33,20363,-38 2020-02-28 11:11:07,6.05,2.75,4.10,99.90,898306,33,20134,-38 2020-02-28 11:11:38,7.05,2.90,4.20,99.90,898102,33,20087,-38 2020-02-28 11:12:09,5.87,2.85,4.30,99.90,895724,33,20024,-37 2020-02-28 11:12:40,5.07,2.25,4.30,99.90,898375,33,20056,-37 2020-02-28 11:13:15,4.78,2.47,4.30,99.90,898326,33,20043,-38 2020-02-28 11:13:46,13.00,4.72,4.30,99.90,895951,33,20070,-38 2020-02-28 11:14:17,9.93,3.65,4.40,99.90,892256,33,20044,-38 2020-02-28 11:14:49,7.25,2.42,4.50,99.90,892287,33,20104,-39 2020-02-28 11:15:21,4.50,1.90,4.40,99.90,892841,33,20032,-38 2020-02-28 11:15:52,5.80,2.33,4.30,99.90,895331,33,20062,-38 2020-02-28 11:16:23,8.88,3.10,4.40,99.90,901411,32,20082,-37 2020-02-28 11:16:54,7.00,2.05,4.40,99.90,901292,32,20078,-37 2020-02-28 11:17:28,9.82,2.42,4.30,99.90,898248,33,20153,-37 2020-02-28 11:17:59,4.93,2.62,4.40,99.90,898124,33,20031,-37 2020-02-28 11:18:30,5.60,2.22,4.40,99.90,895201,33,20047,-37 2020-02-28 11:19:01,7.68,2.00,4.50,99.90,892708,33,20045,-38 2020-02-28 11:19:32,4.72,2.40,4.50,99.90,892209,33,20087,-37 2020-02-28 11:20:09,6.45,2.58,4.30,99.90,892083,33,20044,-37 2020-02-28 11:20:40,4.62,2.08,4.40,99.90,893226,33,20422,-37 2020-02-28 11:21:12,4.43,2.22,4.40,99.90,896027,33,20044,-38 2020-02-28 11:21:43,3.85,2.37,4.40,99.90,898390,33,20027,-38 2020-02-28 11:22:14,5.60,2.53,4.30,99.90,898142,33,20143,-37 2020-02-28 11:22:51,5.85,2.15,4.20,99.90,895540,33,20033,-37 2020-02-28 11:23:27,6.10,2.33,4.30,99.90,897446,33,20024,-37 2020-02-28 11:24:02,7.37,2.95,4.50,99.90,890394,33,20091,-37 2020-02-28 11:24:33,4.78,2.20,4.60,99.90,890737,33,20046,-38 2020-02-28 11:25:04,6.47,2.62,4.70,99.90,892223,33,20028,-38 2020-02-28 11:25:35,5.05,2.08,4.80,99.90,893324,33,20049,-38 2020-02-28 11:26:06,7.57,2.20,4.80,99.90,898313,32,20027,-38 2020-02-28 11:26:37,3.45,1.90,4.90,99.90,901238,32,20398,-39 2020-02-28 11:27:08,4.32,2.22,4.80,99.90,897762,33,20091,-38 2020-02-28 11:27:39,5.93,2.35,4.80,99.90,898178,33,20048,-38 2020-02-28 11:28:11,7.40,2.37,4.70,99.90,898161,33,20397,-38 2020-02-28 11:28:42,6.95,2.75,4.70,99.90,898798,32,20044,-38 2020-02-28 11:29:13,4.07,1.90,4.60,99.90,901200,32,20094,-38 2020-02-28 11:29:45,3.67,2.03,4.60,99.90,898384,33,20062,-38 2020-02-28 11:30:36,5.68,2.10,4.70,99.90,898333,33,20082,-38 2020-02-28 11:31:07,4.95,2.30,4.90,99.90,898164,33,20110,-38 2020-02-28 11:31:57,5.78,2.10,5.20,99.90,897665,33,20135,-38 2020-02-28 11:32:58,6.85,2.37,5.40,99.90,895361,33,20429,-38 2020-02-28 11:34:06,5.68,2.30,5.70,99.90,885971,33,20033,-38 2020-02-28 11:34:37,6.85,1.98,6.30,99.90,885698,33,20037,-38 2020-02-28 11:35:49,5.12,1.67,6.70,99.90,883973,33,20148,-39 2020-02-28 11:36:30,4.32,2.08,6.90,99.90,894982,33,20061,-39 2020-02-28 11:37:05,4.95,2.20,7.40,99.90,898568,33,20118,-39 2020-02-28 11:37:36,5.62,2.10,7.50,99.90,901369,32,20197,-39 2020-02-28 11:38:08,3.92,1.80,7.60,99.90,901341,32,20055,-39 2020-02-28 11:38:39,4.65,2.15,7.60,99.90,901387,32,20078,-39 2020-02-28 11:39:28,7.10,1.87,7.60,99.90,900261,32,20074,-39 2020-02-28 11:39:59,12.15,4.97,7.90,99.90,898494,33,20028,-38 2020-02-28 11:40:30,7.22,2.25,8.00,99.90,901051,32,20032,-40 2020-02-28 11:41:01,5.28,1.83,7.90,99.90,897661,33,20023,-39 2020-02-28 11:41:32,4.65,1.77,7.90,99.90,898354,33,20020,-37 2020-02-28 11:42:04,4.60,1.75,7.80,99.90,895135,33,20422,-37 2020-02-28 11:42:35,6.65,1.75,7.70,99.90,895479,33,20079,-39 2020-02-28 11:43:06,6.82,2.20,7.60,99.90,891728,33,20043,-39 2020-02-28 11:43:37,6.30,2.12,7.50,99.90,892467,33,20044,-39 2020-02-28 11:44:08,6.07,2.03,7.50,99.90,891956,33,20152,-39 2020-02-28 11:44:39,5.20,2.03,7.40,99.90,892624,33,20037,-39 2020-02-28 11:45:14,7.22,2.40,7.20,99.90,898022,33,20046,-40 2020-02-28 11:45:46,5.45,2.10,6.80,99.90,894981,33,20076,-39 2020-02-28 11:46:18,6.45,2.33,6.80,99.90,895113,33,20032,-39 2020-02-28 11:46:49,7.12,2.20,6.80,99.90,896074,33,20052,-41 2020-02-28 11:47:21,4.12,1.87,6.70,99.90,895429,33,20024,-39 2020-02-28 11:47:52,10.93,2.42,6.80,99.90,898311,33,20036,-40 2020-02-28 11:48:23,4.10,1.87,6.90,99.90,894986,33,20119,-40 2020-02-28 11:48:54,5.93,2.25,6.80,99.90,895428,33,20140,-39 2020-02-28 11:49:26,6.65,2.03,6.90,99.90,898201,33,20065,-37 2020-02-28 11:49:57,4.57,2.08,7.10,99.90,897930,33,20040,-37 2020-02-28 11:50:28,4.57,1.95,7.20,99.90,901066,32,20020,-37 2020-02-28 11:50:59,6.55,1.92,7.20,99.90,895121,33,20074,-37 2020-02-28 11:51:30,8.63,2.05,7.20,99.90,895136,33,20040,-37 2020-02-28 11:52:01,7.45,2.78,7.40,99.90,889386,33,20029,-36 2020-02-28 11:52:32,6.80,2.30,7.70,99.90,895258,33,20029,-37 2020-02-28 11:53:03,6.20,2.20,8.00,99.90,892585,33,20103,-37 2020-02-28 11:53:34,4.25,2.33,8.00,99.90,895010,33,20028,-37 2020-02-28 11:54:09,7.10,2.15,7.70,99.90,892153,33,20040,-37 2020-02-28 11:54:40,6.28,2.30,7.80,99.90,892628,33,20068,-37 2020-02-28 11:55:11,5.00,1.90,7.70,99.90,895709,33,20128,-37 2020-02-28 11:55:42,7.30,2.30,7.60,99.90,892572,33,20028,-38 2020-02-28 11:56:13,5.72,2.12,7.60,99.90,895215,33,20040,-37 2020-02-28 11:56:44,6.25,2.20,7.20,99.90,891755,33,20025,-37 2020-02-28 11:57:15,5.97,2.15,7.30,99.90,892007,33,20029,-39 2020-02-28 11:57:47,5.00,2.05,7.40,99.90,892163,33,20185,-39 2020-02-28 11:58:18,4.40,1.95,7.30,99.90,892349,33,20062,-38 2020-02-28 11:58:49,5.70,2.00,7.50,99.90,895754,32,20359,-39 2020-02-28 11:59:20,4.90,2.37,7.50,99.90,897892,33,20032,-38 2020-02-28 11:59:51,7.68,2.05,7.50,99.90,898122,33,20032,-37 2020-02-28 12:00:45,7.18,2.03,7.60,99.90,894911,33,20048,-37 2020-02-28 12:01:20,7.03,2.10,8.00,99.90,897736,33,20020,-37 2020-02-28 12:01:51,4.35,1.92,8.40,99.90,894872,33,20090,-37 2020-02-28 12:02:22,8.55,1.67,8.80,99.90,897658,33,20411,-38 2020-02-28 12:02:53,6.20,1.55,8.90,99.90,898204,33,20051,-37 2020-02-28 12:03:29,4.82,1.77,8.80,99.90,898106,33,20097,-37 2020-02-28 12:04:00,9.05,2.25,8.50,99.90,898786,33,20024,-39 2020-02-28 12:04:32,4.37,1.80,8.60,99.90,898046,33,20099,-38 2020-02-28 12:05:18,6.62,2.00,8.60,99.90,891942,33,20379,-39 2020-02-28 12:05:50,5.05,1.75,8.70,99.90,892197,33,20411,-38 2020-02-28 12:06:30,9.82,1.92,9.00,99.90,891805,33,20037,-38 2020-02-28 12:07:01,5.90,2.03,9.10,99.90,897139,33,20075,-39 2020-02-28 12:07:32,4.65,2.00,9.30,99.90,898312,33,20044,-38 2020-02-28 12:08:03,4.78,1.77,9.50,99.90,898382,33,20024,-39 2020-02-28 12:08:34,8.30,2.55,9.50,99.90,898498,33,20146,-39 2020-02-28 12:09:42,5.00,1.67,9.70,99.90,903512,32,20408,-39 2020-02-28 12:10:14,3.42,1.60,9.80,99.90,904248,32,20031,-38 2020-02-28 12:10:46,6.70,2.17,9.10,99.90,898084,33,20036,-39 2020-02-28 12:11:19,4.60,1.60,8.50,99.90,895000,33,20020,-39 2020-02-28 12:11:50,5.30,1.70,8.40,99.90,892149,33,20096,-38 2020-02-28 12:12:28,5.18,1.75,8.30,99.90,893112,33,20083,-38 2020-02-28 12:13:00,5.03,2.17,8.10,99.90,895181,33,20384,-39 2020-02-28 12:13:38,3.58,1.70,8.00,99.90,890117,33,20025,-39 2020-02-28 12:14:09,3.97,2.08,7.80,99.90,893949,33,20047,-38 2020-02-28 12:14:40,6.82,2.55,7.70,99.90,896099,33,20055,-39 2020-02-28 12:15:19,4.72,1.90,7.90,99.90,896864,32,20040,-39 2020-02-28 12:15:50,5.82,2.20,8.10,99.90,901175,32,20465,-38 2020-02-28 12:16:21,5.10,2.08,8.20,99.90,901099,32,20039,-39 2020-02-28 12:16:52,5.28,2.12,8.40,99.90,899065,32,20047,-39 2020-02-28 12:17:23,6.55,2.53,8.50,99.90,897905,32,20045,-39 2020-02-28 12:17:54,4.95,1.75,8.60,99.90,898116,33,20032,-39 2020-02-28 12:18:25,7.12,2.03,8.60,99.90,898316,32,20051,-39 2020-02-28 12:18:57,6.35,2.00,8.70,99.90,901207,32,20040,-39 2020-02-28 12:19:28,6.70,2.00,8.70,99.90,904398,32,20036,-39 2020-02-28 12:19:59,5.57,2.10,8.80,99.90,904208,32,20032,-39 2020-02-28 12:20:30,4.47,1.65,8.90,99.90,900779,33,20350,-39 2020-02-28 12:21:01,4.68,2.10,9.00,99.90,900851,33,20057,-39 2020-02-28 12:21:32,5.45,2.05,9.10,99.90,901241,32,20093,-38 2020-02-28 12:22:09,6.72,1.70,9.20,99.90,897935,33,20489,-39 2020-02-28 12:22:40,5.70,2.12,9.40,99.90,899028,32,20047,-39 2020-02-28 12:23:11,4.15,1.80,9.60,99.90,895029,33,20423,-39 2020-02-28 12:23:43,2.90,1.30,9.60,99.90,895871,33,20051,-39 2020-02-28 12:24:14,6.37,2.05,9.80,99.90,898200,33,20123,-39 2020-02-28 12:24:46,5.53,1.73,10.20,99.90,898675,32,20395,-39 2020-02-28 12:25:17,4.72,1.70,10.50,99.90,898409,32,20063,-39 2020-02-28 12:25:48,4.32,1.67,10.10,99.90,897948,33,20086,-39 2020-02-28 12:26:19,4.93,1.98,9.80,99.90,898004,33,20449,-39 2020-02-28 12:26:50,5.60,2.05,9.50,99.90,894844,33,20032,-39 2020-02-28 12:27:21,3.65,1.70,9.70,99.90,895283,33,20094,-39 2020-02-28 12:27:52,5.40,1.60,9.30,99.90,895073,33,20063,-40 2020-02-28 12:28:23,3.28,1.70,9.30,99.90,895310,33,20468,-40 2020-02-28 12:28:54,4.22,1.60,9.00,99.90,898235,33,20384,-40 2020-02-28 12:29:25,6.85,1.95,8.90,99.90,895067,33,20027,-40 2020-02-28 12:29:57,5.57,1.98,9.10,99.90,889478,33,20028,-39 2020-02-28 12:30:28,4.37,1.90,9.40,99.90,889463,33,20473,-40 2020-02-28 12:30:59,3.60,2.05,9.30,99.90,892464,33,20087,-40 2020-02-28 12:31:33,5.22,2.12,8.90,99.90,892648,33,20127,-39 2020-02-28 12:32:05,3.95,1.92,8.80,99.90,898137,33,20115,-39 2020-02-28 12:32:36,5.25,1.98,8.40,99.90,894640,33,20029,-39 2020-02-28 12:33:07,6.93,2.20,8.30,99.90,892086,33,20028,-39 2020-02-28 12:33:38,5.85,2.20,8.40,99.90,892411,33,20387,-39 2020-02-28 12:34:10,4.72,1.85,8.50,99.90,895692,33,20400,-40 2020-02-28 12:34:41,7.57,2.15,8.10,99.90,901174,33,20054,-39 2020-02-28 12:35:18,4.25,2.25,8.20,99.90,901457,32,20036,-39 2020-02-28 12:35:49,5.95,1.98,7.90,99.90,901543,32,20417,-39 2020-02-28 12:36:20,5.12,1.90,8.00,99.90,901025,33,20043,-39 2020-02-28 12:36:51,4.90,2.03,8.10,99.90,901214,33,20039,-39 2020-02-28 12:37:22,5.57,1.87,7.90,99.90,901081,33,20044,-39 2020-02-28 12:37:59,4.87,2.00,7.90,99.90,898327,33,20027,-39 2020-02-28 12:38:30,5.20,1.52,7.70,99.90,899104,33,20024,-39 2020-02-28 12:39:14,3.12,1.65,7.10,99.90,898101,33,20024,-39 2020-02-28 12:39:49,3.45,1.67,6.70,99.90,900393,33,20069,-39 2020-02-28 12:40:21,3.60,1.60,6.60,99.90,901177,33,20050,-39 2020-02-28 12:40:52,5.87,1.90,6.40,99.90,901500,33,20406,-39 2020-02-28 12:41:23,5.87,1.92,6.20,99.90,901656,32,20024,-39 2020-02-28 12:41:54,5.65,2.05,6.20,99.90,904513,32,20050,-38 2020-02-28 12:42:25,8.73,2.58,6.00,99.90,904292,32,20023,-38 2020-02-28 12:42:56,6.95,2.17,6.00,99.90,904234,32,20031,-39 2020-02-28 12:43:27,6.43,2.20,5.90,99.90,904279,32,20023,-39 2020-02-28 12:43:58,4.20,1.95,5.90,99.90,904333,32,20051,-39 2020-02-28 12:44:29,5.90,2.50,5.80,99.90,904120,32,20027,-39 2020-02-28 12:45:00,5.85,2.40,5.70,99.90,901356,33,20059,-38 2020-02-28 12:45:52,5.20,2.00,5.70,99.90,901206,33,20044,-38 2020-02-28 12:46:29,5.97,2.60,5.70,99.90,893500,33,20040,-39 2020-02-28 12:47:09,3.87,1.80,5.50,99.90,901369,33,20302,-40 2020-02-28 12:47:50,5.28,1.85,5.30,99.90,901196,33,20046,-39 2020-02-28 12:48:24,3.72,1.55,5.50,99.90,901115,33,20440,-39 2020-02-28 12:48:58,8.75,2.03,5.80,99.90,901164,33,20469,-39 2020-02-28 12:49:29,9.77,2.15,6.10,99.90,901115,33,20036,-39 2020-02-28 12:50:00,8.07,2.00,6.60,99.90,902402,32,20401,-38 2020-02-28 12:50:31,4.95,1.60,6.90,99.90,904270,32,20039,-39 2020-02-28 12:51:02,5.00,1.73,7.30,99.90,904349,32,20027,-39 2020-02-28 12:51:33,5.15,2.03,7.40,99.90,900751,33,20048,-39 2020-02-28 12:52:05,4.57,1.73,7.80,99.90,898258,33,20047,-39 2020-02-28 12:52:36,4.60,1.70,8.20,99.90,892096,33,20049,-39 2020-02-28 12:53:07,3.53,1.60,8.30,99.90,892459,33,20041,-41 2020-02-28 12:53:39,5.45,1.58,8.30,99.90,895526,33,20442,-39 2020-02-28 12:54:10,3.80,1.80,8.40,99.90,895964,33,20050,-39 2020-02-28 12:54:41,3.55,1.50,8.80,99.90,895034,33,20136,-39 2020-02-28 12:55:12,4.72,1.58,8.80,99.90,895117,33,20119,-39 2020-02-28 12:55:43,3.45,1.70,8.70,99.90,895393,33,20033,-39 2020-02-28 12:56:15,4.00,1.70,8.50,99.90,894963,33,20055,-40 2020-02-28 12:56:46,3.28,1.62,8.70,99.90,895379,33,20450,-39 2020-02-28 12:57:17,5.90,2.03,8.80,99.90,895112,33,20036,-39 2020-02-28 12:57:48,2.87,1.45,9.00,99.90,892633,33,20048,-48 2020-02-28 12:58:22,4.12,2.00,9.00,99.90,895137,33,20048,-38 2020-02-28 12:58:54,4.25,1.75,9.20,99.90,895656,33,20087,-39 2020-02-28 12:59:25,6.85,2.05,9.40,99.90,898639,33,20043,-38 2020-02-28 12:59:56,6.35,1.65,9.90,99.90,898714,33,20123,-39 2020-02-28 13:00:30,6.40,1.70,9.80,99.90,901083,33,20040,-39 2020-02-28 13:01:08,4.35,2.00,9.90,99.90,901237,33,20054,-39 2020-02-28 13:01:39,6.37,1.75,9.90,99.90,901201,33,20071,-40 2020-02-28 13:02:10,7.80,2.08,9.80,99.90,897917,33,20477,-39 2020-02-28 13:02:41,3.60,1.77,9.80,99.90,898250,33,20448,-39 2020-02-28 13:03:21,4.28,1.73,10.00,99.90,891806,33,20066,-40 2020-02-28 13:03:53,4.78,1.50,10.10,99.90,894017,33,20351,-39 2020-02-28 13:04:24,3.58,1.85,10.20,99.90,892076,33,20048,-39 2020-02-28 13:04:55,4.32,1.77,10.30,99.90,891473,33,20364,-40 2020-02-28 13:05:26,6.22,1.40,10.10,99.90,888893,33,20045,-39 2020-02-28 13:05:58,4.30,1.75,10.20,99.90,892347,33,20423,-39 2020-02-28 13:06:29,4.10,1.90,10.20,99.90,894873,33,20036,-40 2020-02-28 13:07:00,3.30,1.60,9.80,99.90,895141,33,20155,-40 2020-02-28 13:07:31,5.18,1.80,9.80,99.90,895385,33,20060,-40 2020-02-28 13:08:02,4.05,1.80,9.70,99.90,895622,33,20028,-39 2020-02-28 13:08:34,5.37,1.77,9.70,99.90,897913,33,20130,-40 2020-02-28 13:09:13,3.67,1.60,9.90,99.90,894358,33,20083,-40 2020-02-28 13:09:49,3.20,1.42,9.30,98.90,893003,33,20029,-40 2020-02-28 13:10:20,3.75,1.60,8.70,99.90,896623,33,20020,-39 2020-02-28 13:10:51,3.55,1.50,8.50,99.90,890087,33,20397,-40 2020-02-28 13:11:22,5.10,1.60,8.60,99.90,886525,33,20026,-40 2020-02-28 13:11:53,6.18,1.83,8.90,99.90,888933,33,20033,-39 2020-02-28 13:12:24,4.03,1.90,9.00,99.90,889547,33,20021,-39 2020-02-28 13:12:56,4.75,1.70,9.00,99.90,895665,33,20100,-40 2020-02-28 13:13:27,7.55,1.80,8.90,99.90,901081,33,20444,-40 2020-02-28 13:13:58,7.97,1.98,8.60,99.90,898400,33,20056,-39 2020-02-28 13:14:29,3.55,1.70,8.70,99.90,898017,33,20380,-40 2020-02-28 13:15:00,5.30,1.85,8.20,99.90,895038,33,20403,-41 2020-02-28 13:15:31,4.62,2.05,8.30,99.90,895255,33,20044,-39 2020-02-28 13:16:02,5.68,1.83,7.80,99.90,895132,33,20079,-41 2020-02-28 13:16:33,3.35,1.50,7.40,99.90,898158,33,20123,-39 2020-02-28 13:17:04,5.20,1.87,6.90,99.90,901033,33,20040,-40 2020-02-28 13:17:36,4.72,1.90,6.90,99.90,901174,32,20078,-41 2020-02-28 13:18:08,5.47,1.80,6.90,99.90,900777,33,20062,-39 2020-02-28 13:18:39,4.65,2.45,6.90,99.90,898587,33,20054,-40 2020-02-28 13:19:10,4.40,1.65,6.80,99.90,892534,33,20104,-40 2020-02-28 13:19:42,4.57,1.98,6.50,99.90,889357,33,20438,-40 2020-02-28 13:20:13,4.82,2.15,6.40,99.90,889370,33,20053,-40 2020-02-28 13:20:44,4.05,1.98,6.10,99.90,889519,33,20021,-40 2020-02-28 13:21:27,6.18,1.90,6.10,99.90,892527,33,20041,-40 2020-02-28 13:21:58,6.53,1.90,5.90,99.90,893811,33,20093,-39 2020-02-28 13:22:29,6.40,1.50,6.00,99.90,895655,33,20055,-39 2020-02-28 13:23:00,4.25,2.00,5.90,99.90,897125,33,20134,-39 2020-02-28 13:23:31,4.20,1.92,6.00,99.90,900381,32,20032,-40 2020-02-28 13:24:05,7.15,2.40,6.00,99.90,904699,32,20039,-40 2020-02-28 13:24:38,3.87,2.05,6.00,99.90,904786,32,20042,-40 2020-02-28 13:25:15,5.53,1.87,6.00,99.90,904809,32,20049,-39 2020-02-28 13:25:46,5.70,2.42,6.20,99.90,903483,32,20497,-39 2020-02-28 13:26:19,4.37,1.62,6.50,99.90,901741,32,20024,-39 2020-02-28 13:26:50,5.07,1.65,6.80,99.90,895500,33,20102,-39 2020-02-28 13:27:21,4.07,2.00,6.90,99.90,895579,33,20127,-40 2020-02-28 13:27:52,4.30,1.77,7.10,99.90,892788,33,20437,-39 2020-02-28 13:28:23,4.00,2.12,7.10,99.90,890091,33,20361,-40 2020-02-28 13:28:55,5.45,1.60,7.10,99.90,892552,33,20091,-40 2020-02-28 13:29:26,3.47,1.83,7.00,99.90,889394,33,20059,-40 2020-02-28 13:29:57,3.10,1.60,7.10,99.90,895986,33,20042,-39 2020-02-28 13:30:47,3.55,1.60,6.90,99.90,898931,32,20040,-40 2020-02-28 13:31:18,5.43,1.77,6.90,99.90,901726,32,20027,-40 2020-02-28 13:31:50,4.28,1.50,7.10,99.90,897331,33,20069,-40 2020-02-28 13:32:21,4.40,1.60,7.20,99.90,898247,33,20102,-39 2020-02-28 13:32:52,3.12,1.70,7.40,99.90,898615,33,20488,-39 2020-02-28 13:33:23,6.72,2.22,7.60,99.90,899176,32,20403,-39 2020-02-28 13:33:54,6.57,2.00,7.70,99.90,901630,32,20028,-40 2020-02-28 13:34:25,4.12,1.30,7.90,99.90,901591,32,20031,-40 2020-02-28 13:34:56,4.68,1.52,7.90,99.90,898540,33,20400,-40 2020-02-28 13:35:27,5.45,1.65,8.00,99.90,898823,32,20423,-45 2020-02-28 13:35:58,2.90,1.50,8.00,99.90,901675,32,20019,-40 2020-02-28 13:36:30,5.45,2.12,8.10,99.90,901598,32,20032,-40 2020-02-28 13:37:01,5.35,2.00,8.30,99.90,904521,32,20046,-40 2020-02-28 13:37:32,7.70,1.87,8.40,99.90,898497,33,20048,-41 2020-02-28 13:38:08,3.55,1.60,8.40,99.90,898570,33,20232,-41 2020-02-28 13:38:39,8.00,1.80,8.10,99.90,898533,33,20032,-41 2020-02-28 13:39:28,3.83,1.70,8.20,99.90,899330,32,20429,-42 2020-02-28 13:40:00,7.57,2.08,7.90,99.90,901847,32,20058,-39 2020-02-28 13:40:31,5.10,1.73,8.10,99.90,901806,32,20024,-41 2020-02-28 13:41:03,4.30,1.52,8.00,99.90,904347,32,20059,-41 2020-02-28 13:41:35,5.53,1.73,7.90,99.90,904458,32,20031,-41 2020-02-28 13:42:09,5.45,1.73,7.90,99.90,904420,32,20031,-40 2020-02-28 13:42:40,3.67,1.80,7.70,99.90,903534,32,20065,-39 2020-02-28 13:43:11,6.15,2.25,7.70,99.90,898535,33,20103,-39 2020-02-28 13:43:43,8.48,2.47,7.70,99.90,901005,32,20027,-39 2020-02-28 13:44:14,6.95,2.17,7.60,99.90,898446,33,20086,-38 2020-02-28 13:44:45,3.90,1.80,7.60,99.90,898832,32,20418,-39 2020-02-28 13:45:16,6.78,1.90,7.70,99.90,901776,32,20035,-40 2020-02-28 13:45:47,3.62,1.90,7.50,99.90,901573,32,20086,-41 2020-02-28 13:46:18,5.75,2.12,7.30,99.90,898390,33,20082,-39 2020-02-28 13:46:49,3.53,1.48,7.10,99.90,895911,33,20066,-39 2020-02-28 13:47:21,6.32,1.92,7.00,99.90,898479,33,20040,-40 2020-02-28 13:47:52,4.55,2.05,7.00,99.90,898859,32,20048,-39 2020-02-28 13:48:23,4.00,1.90,7.10,99.90,898855,32,20148,-40 2020-02-28 13:48:54,4.65,1.77,7.00,99.90,898563,33,20063,-43 2020-02-28 13:49:25,3.90,2.00,6.70,99.90,895271,33,20029,-39 2020-02-28 13:49:56,3.97,1.98,6.60,99.90,895629,33,20028,-40 2020-02-28 13:50:27,5.78,1.80,6.50,99.90,898368,33,20067,-39 2020-02-28 13:50:58,2.75,1.70,6.50,99.90,898090,33,20098,-40 2020-02-28 13:51:29,7.45,2.12,6.60,99.90,898783,32,20062,-40 2020-02-28 13:52:00,3.70,2.10,6.80,99.90,901682,32,20151,-41 2020-02-28 13:52:31,4.40,1.70,6.60,99.90,898877,32,20040,-39 2020-02-28 13:53:03,6.85,2.15,6.60,99.90,898433,33,20073,-40 2020-02-28 13:53:34,3.87,1.85,6.90,99.90,898307,33,20082,-40 2020-02-28 13:54:05,6.35,1.98,7.20,99.90,895899,33,20441,-41 2020-02-28 13:54:36,4.03,1.85,7.50,99.90,898824,32,20107,-41 2020-02-28 13:55:07,4.07,1.95,7.80,99.90,895456,33,20024,-41 2020-02-28 13:55:38,6.55,2.03,8.00,99.90,889704,33,20100,-41 2020-02-28 13:56:10,3.95,1.60,8.00,99.90,892564,33,20340,-39 2020-02-28 13:56:41,5.53,1.73,8.10,99.90,892646,33,20041,-39 2020-02-28 13:57:12,4.25,2.03,8.20,99.90,896104,32,20119,-39 2020-02-28 13:57:43,6.30,1.85,8.40,99.90,901560,32,20047,-40 2020-02-28 13:58:15,3.35,1.92,8.50,99.90,901589,32,20042,-40 2020-02-28 13:58:46,3.75,1.80,8.40,99.90,898362,33,20059,-40 2020-02-28 13:59:17,3.12,1.77,8.20,99.90,899001,32,20016,-40 2020-02-28 13:59:48,2.90,1.87,8.30,99.90,901611,32,20056,-39 2020-02-28 14:00:21,4.72,1.80,8.20,99.90,895615,33,20090,-42 2020-02-28 14:00:52,6.57,1.90,7.80,99.90,898577,33,20040,-40 2020-02-28 14:01:23,4.18,1.75,7.70,99.90,898600,33,20062,-39 2020-02-28 14:01:54,3.25,2.00,7.50,99.90,896127,32,20040,-40 2020-02-28 14:02:25,3.65,1.58,7.20,99.90,901570,32,20054,-39 2020-02-28 14:02:56,7.50,2.58,6.90,99.90,901617,32,20078,-39 2020-02-28 14:03:27,3.92,1.87,6.90,99.90,901655,32,20086,-40 2020-02-28 14:03:58,3.35,1.83,6.70,99.90,904699,32,20058,-40 2020-02-28 14:04:29,5.62,1.90,6.40,99.90,901573,32,20016,-40 2020-02-28 14:05:01,4.90,2.00,6.60,99.90,895518,33,20058,-40 2020-02-28 14:05:36,2.75,1.80,6.60,99.90,895320,33,20411,-40 2020-02-28 14:06:07,3.58,1.85,6.60,99.90,896101,33,20032,-39 2020-02-28 14:06:38,4.10,1.95,6.70,99.90,899868,32,20020,-40 2020-02-28 14:07:09,4.10,2.20,6.80,99.90,904708,32,20061,-39 2020-02-28 14:07:40,5.80,2.22,6.90,99.90,898373,33,20065,-40 2020-02-28 14:08:14,7.32,2.25,7.10,99.90,898504,33,20447,-40 2020-02-28 14:08:45,3.03,1.70,7.30,99.90,898437,33,20044,-39 2020-02-28 14:09:34,6.50,2.37,7.40,99.90,898913,32,20035,-40 2020-02-28 14:10:05,6.53,2.20,7.50,99.90,901573,32,20069,-40 2020-02-28 14:10:36,5.50,2.20,7.60,99.90,901453,32,20437,-40 2020-02-28 14:11:07,5.07,1.83,7.80,99.90,903700,32,20023,-39 2020-02-28 14:11:39,3.65,1.80,7.80,99.90,904596,32,20103,-40 2020-02-28 14:12:11,4.97,2.35,7.70,99.90,895293,32,20096,-39 2020-02-28 14:12:42,5.45,1.95,7.60,99.90,895276,33,20033,-41 2020-02-28 14:13:17,8.13,2.10,7.70,99.90,894975,33,20438,-39 2020-02-28 14:13:57,4.82,2.53,7.70,99.90,897841,32,20413,-40 2020-02-28 14:14:28,6.68,2.47,7.40,99.90,902974,32,20409,-41 2020-02-28 14:14:59,5.72,1.95,7.30,99.90,900009,32,20485,-39 2020-02-28 14:15:30,7.62,2.55,7.00,99.90,901556,32,20030,-40 2020-02-28 14:16:08,6.78,2.37,7.10,99.90,901468,32,20495,-39 2020-02-28 14:16:39,4.53,2.30,7.30,99.90,902506,32,20467,-40 2020-02-28 14:17:13,6.28,2.10,7.40,99.90,903837,32,20414,-39 2020-02-28 14:17:44,3.78,2.10,7.60,99.90,901451,32,20051,-40 2020-02-28 14:18:16,4.32,2.25,7.50,99.90,901446,32,20028,-39 2020-02-28 14:19:26,4.50,2.25,7.40,99.90,901615,32,20058,-39 2020-02-28 14:19:57,5.47,1.92,7.30,99.90,885110,33,20018,-39 2020-02-28 14:20:28,4.22,2.17,7.40,99.90,884261,33,20431,-41 2020-02-28 14:20:59,8.35,2.50,7.40,99.90,882087,33,20038,-40 2020-02-28 14:21:31,5.90,2.40,7.30,99.90,880421,33,20054,-42 2020-02-28 14:22:02,4.55,2.40,7.00,99.90,882866,33,20060,-40 2020-02-28 14:22:35,5.15,2.35,6.90,99.90,883572,33,20034,-40 2020-02-28 14:23:06,2.87,2.10,6.80,99.90,885811,33,20081,-40 2020-02-28 14:23:37,3.22,2.20,6.50,99.90,886206,33,20387,-39 2020-02-28 14:24:08,4.40,2.33,6.40,99.90,883095,33,20053,-40 2020-02-28 14:24:39,5.93,2.30,6.40,99.90,883128,33,20465,-39 2020-02-28 14:25:21,4.50,2.28,6.40,99.90,882859,33,20075,-40 2020-02-28 14:25:54,4.05,2.90,6.40,99.90,891830,32,20114,-38 2020-02-28 14:26:36,6.97,2.92,6.30,99.90,899829,32,20020,-39 2020-02-28 14:27:07,4.75,2.40,6.20,99.90,901586,32,20044,-40 2020-02-28 14:27:38,5.87,2.45,6.10,99.90,900973,32,20028,-40 2020-02-28 14:28:09,6.70,2.60,6.10,99.90,898431,33,20031,-39 2020-02-28 14:28:40,8.05,2.28,6.10,99.90,892264,33,20045,-39 2020-02-28 14:29:16,5.20,2.60,6.10,99.90,892433,33,20033,-39 2020-02-28 14:29:48,3.50,2.40,6.10,99.90,888684,33,20056,-39 2020-02-28 14:30:41,5.78,2.90,6.10,99.90,890957,33,20151,-39 2020-02-28 14:31:12,7.85,2.67,6.20,99.90,898082,33,20118,-40 2020-02-28 14:31:51,5.90,2.60,6.60,99.90,903335,32,20081,-40 2020-02-28 14:32:23,6.07,2.30,6.60,99.90,904515,32,20032,-40 2020-02-28 14:32:54,3.60,1.70,6.70,99.90,901393,32,20036,-39 2020-02-28 14:33:26,5.50,2.33,6.90,99.90,897884,33,20056,-39 2020-02-28 14:33:57,5.72,2.40,6.90,99.90,898016,33,20033,-39 2020-02-28 14:34:28,4.87,2.28,7.00,99.90,895565,33,20048,-40 2020-02-28 14:34:59,9.77,5.18,7.20,99.90,898640,32,20043,-39 2020-02-28 14:35:30,4.97,2.03,7.50,99.90,898033,33,20048,-39 2020-02-28 14:36:12,7.43,2.30,7.60,99.90,895529,33,20402,-39 2020-02-28 14:36:43,5.07,2.00,7.80,99.90,898243,33,20036,-39 2020-02-28 14:37:14,5.72,2.20,7.70,99.90,896552,33,20024,-39 2020-02-28 14:37:46,5.82,2.15,7.90,99.90,899583,32,20107,-39 2020-02-28 14:38:17,5.70,2.10,7.90,99.90,901476,32,20093,-39 2020-02-28 14:38:48,2.85,1.85,7.70,99.90,898542,32,20070,-39 2020-02-28 14:39:25,4.90,2.03,7.60,99.90,897794,33,20077,-38 2020-02-28 14:39:57,6.00,2.00,7.60,99.90,898300,33,20033,-39 2020-02-28 14:40:28,9.15,2.30,7.50,99.90,899084,33,20386,-39 2020-02-28 14:41:00,3.65,1.60,7.50,99.90,902479,32,20028,-39 2020-02-28 14:41:31,4.03,2.15,7.70,99.90,898343,33,20069,-39 2020-02-28 14:42:03,4.05,1.98,7.70,99.90,898233,33,20426,-39 2020-02-28 14:42:34,4.43,1.98,7.50,99.90,898261,33,20135,-39 2020-02-28 14:43:06,3.65,1.85,7.40,99.90,898680,32,20033,-39 2020-02-28 14:43:39,3.42,1.85,7.40,99.90,901456,32,20101,-40 2020-02-28 14:44:11,4.07,1.90,7.40,99.90,901734,32,20055,-39 2020-02-28 14:44:42,4.47,2.33,7.40,99.90,900825,32,20028,-38 2020-02-28 14:45:13,5.22,1.80,7.20,99.90,898190,33,20482,-39 2020-02-28 14:45:46,5.22,2.10,7.00,99.90,895237,33,20024,-39 2020-02-28 14:46:18,6.65,2.03,7.00,99.90,895143,33,20127,-39 2020-02-28 14:46:49,3.65,1.98,6.90,99.90,892626,33,20401,-39 2020-02-28 14:47:20,8.32,2.10,7.00,99.90,891844,33,20024,-39 2020-02-28 14:47:51,3.05,2.00,7.10,99.90,891839,33,20028,-39 2020-02-28 14:48:22,4.82,2.30,7.20,99.90,889975,33,20089,-40 2020-02-28 14:48:53,5.87,2.12,7.10,99.90,898474,32,20455,-39 2020-02-28 14:49:24,3.90,2.05,7.20,99.90,901793,32,20028,-40 2020-02-28 14:49:55,9.55,2.35,7.30,99.90,901367,32,20354,-39 2020-02-28 14:50:26,5.28,2.20,7.50,99.90,901320,32,20042,-40 2020-02-28 14:50:58,5.93,2.10,7.60,99.90,901327,32,20492,-39 2020-02-28 14:51:30,4.03,2.08,7.70,99.90,901544,32,20067,-38 2020-02-28 14:52:01,4.35,1.73,7.80,99.90,904519,32,20063,-39 2020-02-28 14:52:32,4.72,2.10,7.90,99.90,904192,32,20008,-39 2020-02-28 14:53:05,4.62,2.15,8.00,99.90,904354,32,20098,-38 2020-02-28 14:53:36,5.12,2.42,7.90,99.90,904515,32,20386,-38 2020-02-28 14:54:07,10.98,2.35,8.00,99.90,904502,32,20047,-39 2020-02-28 14:54:40,6.85,2.97,8.10,99.90,900917,32,20043,-40 2020-02-28 14:55:15,5.90,2.10,8.10,99.90,898416,33,20063,-40 2020-02-28 14:55:46,4.35,2.10,7.80,99.90,895254,33,20047,-39 2020-02-28 14:56:17,5.05,1.95,7.50,99.90,896906,32,20036,-39 2020-02-28 14:56:49,4.55,2.58,7.40,99.90,901278,32,20058,-40 2020-02-28 14:57:20,7.32,2.60,7.40,99.90,895861,33,20078,-38 2020-02-28 14:57:51,6.28,2.33,7.30,99.90,898245,33,20350,-38 2020-02-28 14:58:38,5.50,2.20,7.20,99.90,894754,33,20422,-38 2020-02-28 14:59:11,3.65,2.03,7.20,99.90,897866,32,20020,-38 2020-02-28 14:59:42,4.28,1.90,7.00,99.90,901206,32,20036,-38 2020-02-28 15:00:37,4.60,1.73,6.80,99.90,903598,32,20068,-38 2020-02-28 15:01:21,4.28,2.17,6.70,99.90,904502,32,20110,-39 2020-02-28 15:01:52,4.62,1.75,6.60,99.90,903556,32,20065,-38 2020-02-28 15:02:27,4.45,2.03,6.50,99.90,892194,33,20131,-39 2020-02-28 15:02:58,4.60,2.17,6.40,99.90,894132,33,20052,-38 2020-02-28 15:03:31,6.68,2.53,6.40,99.90,895303,33,20058,-38 2020-02-28 15:04:02,4.25,2.20,6.50,99.90,897223,32,20144,-38 2020-02-28 15:04:34,4.55,1.95,6.40,99.90,901582,32,20094,-38 2020-02-28 15:05:05,4.40,1.87,6.40,99.90,901416,32,20454,-41 2020-02-28 15:05:36,5.90,2.50,6.40,99.90,901126,32,20535,-38 2020-02-28 15:06:09,8.85,2.80,6.30,99.90,898441,33,20426,-38 2020-02-28 15:06:40,6.47,2.60,6.30,99.90,898794,32,20433,-38 2020-02-28 15:07:17,4.87,2.35,6.30,99.90,898480,33,20020,-39 2020-02-28 15:07:48,8.52,2.67,6.30,99.90,899328,32,20036,-41 2020-02-28 15:08:19,4.65,2.15,6.20,99.90,901457,32,20091,-40 2020-02-28 15:08:51,4.35,1.90,6.10,99.90,902244,32,20433,-40 2020-02-28 15:09:57,7.22,2.42,6.10,99.90,904431,32,20031,-39 2020-02-28 15:10:28,4.12,2.50,6.10,99.90,904571,32,20148,-39 2020-02-28 15:11:00,6.82,2.53,6.20,99.90,904390,32,20414,-41 2020-02-28 15:11:31,4.85,2.45,6.20,99.90,904508,32,20093,-39 2020-02-28 15:12:02,4.50,2.20,6.20,99.90,903783,32,20031,-39 2020-02-28 15:12:36,3.25,1.90,6.30,99.90,901351,32,20106,-38 2020-02-28 15:13:15,7.43,2.20,6.40,99.90,898277,33,20028,-39 2020-02-28 15:13:47,4.37,2.30,6.50,99.90,894693,33,20043,-39 2020-02-28 15:14:18,5.30,2.70,6.70,99.90,895200,33,20054,-41 2020-02-28 15:14:50,5.15,2.17,6.80,99.90,893793,33,20024,-41 2020-02-28 15:15:42,4.05,2.35,6.80,99.90,896883,32,20048,-39 2020-02-28 15:16:21,3.80,2.40,6.80,99.90,897917,33,20390,-40 2020-02-28 15:16:53,5.05,2.15,6.90,99.90,898230,33,20057,-38 2020-02-28 15:17:24,5.80,2.20,6.90,99.90,898024,33,20094,-39 2020-02-28 15:17:55,10.18,2.37,7.00,99.90,901160,32,20406,-41 2020-02-28 15:18:26,5.12,2.17,7.00,99.90,900832,32,20403,-39 2020-02-28 15:18:58,7.43,2.83,6.90,99.90,901220,32,20055,-43 2020-02-28 15:19:29,5.97,2.80,6.90,99.90,901266,32,20070,-39 2020-02-28 15:20:00,5.95,2.40,6.90,99.90,901571,32,20067,-43 2020-02-28 15:20:31,5.03,2.58,6.80,99.90,904426,32,20106,-39 2020-02-28 15:21:03,5.90,2.70,6.80,99.90,900886,32,20505,-40 2020-02-28 15:21:34,5.37,2.47,6.70,99.90,901263,32,20055,-39 2020-02-28 15:22:11,5.93,2.45,6.60,99.90,901011,32,20027,-39 2020-02-28 15:22:43,4.85,3.03,6.50,99.90,899196,32,20075,-40 2020-02-28 15:23:15,6.30,2.90,6.40,99.90,901349,32,20086,-38 2020-02-28 15:23:46,5.32,2.53,6.40,99.90,901410,32,20047,-38 2020-02-28 15:24:17,5.68,2.67,6.40,99.90,901599,32,20078,-39 2020-02-28 15:24:49,5.22,2.53,6.40,99.90,901612,32,20036,-39 2020-02-28 15:25:20,4.28,2.33,6.40,99.90,901213,32,20028,-39 2020-02-28 15:25:51,5.70,2.20,6.40,99.90,901337,32,20347,-38 2020-02-28 15:26:23,4.50,1.83,6.40,99.90,901402,32,20417,-39 2020-02-28 15:26:54,5.47,2.25,6.40,99.90,898098,33,20027,-39 2020-02-28 15:27:25,17.58,3.55,6.40,99.90,897909,33,20183,-40 2020-02-28 15:27:57,4.75,2.47,6.50,99.90,895547,33,20041,-39 2020-02-28 15:28:31,9.35,2.45,6.50,99.90,898915,32,20394,-39 2020-02-28 15:29:02,5.93,2.85,6.40,99.90,904315,32,20035,-39 2020-02-28 15:29:34,8.32,2.67,6.50,99.90,904340,32,20372,-38 2020-02-28 15:30:18,6.93,2.28,6.50,99.90,901097,32,20059,-39 2020-02-28 15:30:49,6.00,3.55,6.50,99.90,893103,33,20316,-39 2020-02-28 15:31:21,4.65,2.35,6.50,99.90,893766,33,20032,-40 2020-02-28 15:31:52,6.90,2.50,6.50,99.90,896703,33,20388,-40 2020-02-28 15:32:23,6.15,2.47,6.40,99.90,898651,32,20031,-39 2020-02-28 15:32:54,5.62,2.37,6.20,99.90,904333,32,20033,-41 2020-02-28 15:33:34,4.10,2.42,6.20,99.90,904228,32,20081,-39 2020-02-28 15:34:05,4.67,2.40,6.10,99.90,901233,32,20020,-39 2020-02-28 15:34:37,5.60,2.03,6.10,99.90,901241,32,20148,-39 2020-02-28 15:35:08,7.57,2.90,6.10,99.90,901078,32,20039,-39 2020-02-28 15:35:43,4.40,2.30,6.10,99.90,898490,32,20031,-39 2020-02-28 15:36:19,7.50,2.72,6.20,99.90,901275,32,20123,-40 2020-02-28 15:36:50,4.37,2.30,6.20,99.90,901280,32,20070,-39 2020-02-28 15:37:22,4.78,2.28,6.30,99.90,902499,32,20382,-39 2020-02-28 15:37:53,4.53,2.33,6.20,99.90,904262,32,20027,-39 2020-02-28 15:38:24,4.53,2.15,6.20,99.90,901270,32,20469,-42 2020-02-28 15:38:59,5.12,2.65,6.10,99.90,893529,33,20438,-40 2020-02-28 15:39:50,8.70,2.47,6.00,99.90,892926,33,20059,-39 2020-02-28 15:40:21,6.87,2.35,5.90,99.90,897912,33,20020,-41 2020-02-28 15:40:53,7.22,2.05,5.80,99.90,900859,32,20390,-39 2020-02-28 15:41:26,5.00,2.50,5.80,99.90,901188,32,20036,-39 2020-02-28 15:41:57,5.55,2.50,5.80,99.90,901189,32,20040,-40 2020-02-28 15:42:28,5.10,2.60,5.90,99.90,901227,32,20062,-39 2020-02-28 15:42:59,6.15,2.05,5.90,99.90,898442,32,20048,-39 2020-02-28 15:43:30,4.60,2.47,6.00,99.90,901338,32,20027,-39 2020-02-28 15:44:02,3.92,2.03,6.00,99.90,901206,32,20216,-39 2020-02-28 15:44:33,3.90,2.10,6.00,99.90,898541,32,20053,-39 2020-02-28 15:45:04,11.65,3.75,6.00,99.90,901309,32,20040,-39 2020-02-28 15:45:36,6.10,2.00,6.10,99.90,901245,32,20038,-39 2020-02-28 15:46:07,6.47,2.65,6.10,99.90,900601,32,20089,-39 2020-02-28 15:46:38,8.70,2.40,6.00,99.90,894926,33,20042,-40 2020-02-28 15:47:15,6.90,3.12,6.00,99.90,895530,33,20462,-40 2020-02-28 15:47:47,3.95,2.75,6.00,99.90,898184,33,20419,-40 2020-02-28 15:48:20,5.72,2.95,6.00,99.90,899300,32,20036,-40 2020-02-28 15:48:56,6.22,2.50,6.00,99.90,901253,32,20399,-39 2020-02-28 15:49:27,7.07,2.83,6.00,99.90,901332,32,20123,-40 2020-02-28 15:49:58,4.80,2.40,5.90,99.90,901461,32,20327,-41 2020-02-28 15:50:29,4.95,2.42,6.00,99.90,901202,32,20473,-40 2020-02-28 15:51:01,9.25,3.20,5.90,99.90,901342,32,20442,-40 2020-02-28 15:51:32,5.62,2.40,5.90,99.90,901066,32,20043,-39 2020-02-28 15:52:05,7.20,2.60,5.90,99.90,901497,32,20047,-41 2020-02-28 15:52:36,6.22,2.83,6.00,99.90,904287,32,20039,-40 2020-02-28 15:53:08,4.45,2.37,6.00,99.90,904016,32,20041,-39 2020-02-28 15:53:39,4.65,1.98,6.00,99.90,901461,32,20040,-40 2020-02-28 15:54:10,3.60,2.20,6.00,99.90,904282,32,20039,-39 2020-02-28 15:54:42,5.53,2.22,5.90,99.90,898010,33,20396,-40 2020-02-28 15:55:18,4.95,2.60,6.00,99.90,897898,33,20024,-41 2020-02-28 15:55:50,5.62,2.60,5.90,99.90,895100,33,20087,-39 2020-02-28 15:56:21,3.62,2.00,6.00,99.90,896764,32,20043,-39 2020-02-28 15:56:52,4.20,2.33,5.90,99.90,900938,32,20051,-40 2020-02-28 15:57:24,7.15,2.10,5.90,99.90,901157,32,20094,-40 2020-02-28 15:57:56,6.00,2.30,5.90,99.90,901089,32,20131,-39 2020-02-28 15:58:48,3.37,1.98,5.90,99.90,901809,32,20459,-39 2020-02-28 15:59:20,4.95,2.05,5.90,99.90,904156,32,20032,-39 2020-02-28 15:59:52,6.43,2.70,5.80,99.90,904132,32,20064,-40 2020-02-28 16:00:42,7.72,2.17,5.80,99.90,904292,32,20015,-41 2020-02-28 16:01:18,8.80,3.30,5.80,99.90,904195,32,20110,-42 2020-02-28 16:01:49,6.78,2.20,5.80,99.90,898390,32,20356,-41 2020-02-28 16:02:24,3.33,2.00,5.60,99.90,898081,33,20032,-40 2020-02-28 16:02:55,3.85,2.12,5.50,99.90,899110,32,20047,-41 2020-02-28 16:03:32,3.92,2.45,5.40,99.90,901722,32,20374,-39 2020-02-28 16:04:15,4.20,2.30,5.40,99.90,904220,32,20103,-39 2020-02-28 16:04:46,7.43,2.40,5.40,99.90,904194,32,20020,-40 2020-02-28 16:05:17,8.40,2.37,5.50,99.90,902027,32,20027,-40 2020-02-28 16:05:48,3.85,2.00,5.50,99.90,901057,32,20053,-40 2020-02-28 16:06:25,3.20,1.80,5.50,99.90,898353,32,20449,-40 2020-02-28 16:06:56,4.37,2.17,5.50,99.90,901163,32,20046,-40 2020-02-28 16:07:28,3.75,2.35,5.50,99.90,898093,33,20028,-39 2020-02-28 16:08:00,5.65,2.62,5.50,99.90,892766,33,20025,-40 2020-02-28 16:08:31,6.03,2.53,5.50,99.90,891978,33,20143,-40 2020-02-28 16:09:27,3.08,1.80,5.60,99.90,893993,33,20176,-40 2020-02-28 16:10:11,6.82,2.22,5.50,99.90,882950,33,20097,-40 2020-02-28 16:11:02,8.13,2.30,5.50,99.90,887660,33,20095,-40 2020-02-28 16:11:35,4.75,2.40,5.60,99.90,898193,33,20054,-40 2020-02-28 16:12:25,5.50,2.67,5.60,99.90,897804,33,20062,-40 2020-02-28 16:12:56,7.25,2.72,5.60,99.90,901219,32,20016,-40 2020-02-28 16:13:27,7.03,2.80,5.60,99.90,898028,33,20150,-40 2020-02-28 16:14:25,6.47,2.45,5.60,99.90,898089,33,20028,-40 2020-02-28 16:14:57,7.55,3.28,5.60,99.90,896838,33,20036,-40 2020-02-28 16:15:28,4.15,2.37,5.60,99.90,895066,33,20075,-41 2020-02-28 16:15:59,5.05,2.37,5.60,99.90,895113,33,20047,-40 2020-02-28 16:16:31,7.07,2.85,5.60,99.90,891943,33,20442,-39 2020-02-28 16:17:10,5.40,3.05,5.60,99.90,892596,33,20041,-41 2020-02-28 16:17:41,11.12,3.40,5.60,99.90,898112,33,20016,-40 2020-02-28 16:18:12,7.07,3.05,5.60,99.90,899222,32,20090,-41 2020-02-28 16:18:44,9.40,3.00,5.60,99.90,898143,33,20074,-40 2020-02-28 16:19:15,5.22,2.60,5.60,99.90,895061,33,20055,-40 2020-02-28 16:19:46,7.50,2.95,5.70,99.90,895176,33,20054,-40 2020-02-28 16:20:18,7.15,2.85,5.60,99.90,895524,33,20082,-40 2020-02-28 16:20:49,8.10,2.87,5.60,99.90,898104,33,20093,-40 2020-02-28 16:21:20,5.00,2.58,5.50,99.90,895030,33,20040,-40 2020-02-28 16:21:54,4.53,2.78,5.50,99.90,892067,33,20029,-40 2020-02-28 16:22:26,8.88,3.15,5.50,99.90,892079,33,20040,-41 2020-02-28 16:22:57,4.47,2.53,5.50,99.90,893219,33,20412,-40 2020-02-28 16:23:28,6.90,2.50,5.40,99.90,895693,33,20478,-40 2020-02-28 16:23:59,8.60,2.70,5.40,99.90,898225,33,20028,-40 2020-02-28 16:24:30,5.43,2.47,5.30,99.90,894809,33,20374,-41 2020-02-28 16:25:01,4.62,2.50,5.30,99.90,894956,33,20020,-40 2020-02-28 16:25:32,4.87,2.50,5.30,99.90,898155,33,20385,-40 2020-02-28 16:26:04,4.95,2.67,5.20,99.90,898097,33,20036,-40 2020-02-28 16:26:35,3.55,2.40,5.20,99.90,894987,33,20095,-39 2020-02-28 16:27:06,5.25,2.40,5.10,99.90,898107,33,20411,-41 2020-02-28 16:27:38,7.65,2.67,5.10,99.90,895097,33,20501,-40 2020-02-28 16:28:09,6.50,2.50,5.10,99.90,895368,33,20036,-40 2020-02-28 16:28:40,4.97,2.50,5.10,99.90,895141,33,20103,-40 2020-02-28 16:29:20,7.65,2.90,5.10,99.90,895378,33,20020,-40 2020-02-28 16:29:51,8.00,3.00,5.10,99.90,898125,33,20472,-40 2020-02-28 16:30:25,8.13,2.70,5.10,99.90,899513,32,20020,-41 2020-02-28 16:30:56,4.60,2.33,5.10,99.90,901195,32,20438,-40 2020-02-28 16:31:27,10.05,2.55,5.10,99.90,897849,33,20020,-40 2020-02-28 16:31:58,8.07,3.00,5.10,99.90,898175,33,20028,-40 2020-02-28 16:32:33,6.57,2.25,5.10,99.90,897123,33,20107,-43 2020-02-28 16:33:16,5.72,2.72,5.10,99.90,897572,33,20135,-42 2020-02-28 16:33:48,5.55,2.97,5.00,99.90,893215,33,20535,-40 2020-02-28 16:34:19,10.55,2.70,5.00,99.90,895151,33,20079,-40 2020-02-28 16:34:50,5.15,2.65,5.00,99.90,894885,33,20371,-40 2020-02-28 16:35:21,5.75,2.60,4.90,99.90,896271,32,20045,-40 2020-02-28 16:35:52,9.25,2.92,4.90,99.90,904080,32,20027,-40 2020-02-28 16:36:23,9.73,5.00,4.90,99.90,898437,33,20062,-41 2020-02-28 16:36:55,9.38,3.58,4.90,99.90,900970,33,20027,-41 2020-02-28 16:37:26,12.23,4.78,4.90,99.90,898176,33,20044,-45 2020-02-28 16:37:58,5.90,3.45,4.90,99.90,898620,33,20032,-41 2020-02-28 16:38:29,6.93,3.78,4.90,99.90,901357,33,20036,-40 2020-02-28 16:39:00,5.93,2.95,4.90,99.90,901006,33,20074,-40 2020-02-28 16:39:37,6.57,2.53,4.90,99.90,901267,33,20048,-40 2020-02-28 16:40:08,7.68,3.12,4.90,99.90,901293,33,20437,-41 2020-02-28 16:40:40,9.77,3.42,4.80,99.90,901359,33,20123,-40 2020-02-28 16:41:12,7.18,3.15,4.80,99.90,901024,33,20040,-41 2020-02-28 16:41:43,7.00,2.85,4.80,99.90,901459,32,20044,-41 2020-02-28 16:42:17,5.75,2.65,4.80,99.90,901205,33,20036,-40 2020-02-28 16:42:48,13.13,2.80,4.80,99.90,897697,33,20032,-40 2020-02-28 16:43:23,9.40,2.97,4.80,99.90,898073,33,20099,-40 2020-02-28 16:43:56,7.10,2.90,4.80,99.90,894911,33,20095,-41 2020-02-28 16:44:36,6.85,3.10,4.70,99.90,890680,33,20028,-40 2020-02-28 16:45:21,6.07,2.78,4.80,99.90,894775,33,20427,-41 2020-02-28 16:45:52,6.30,2.37,4.80,99.90,900951,33,20115,-42 2020-02-28 16:46:24,10.43,3.03,4.70,99.90,903721,32,20058,-40 2020-02-28 16:46:55,5.80,2.92,4.70,99.90,902273,32,20103,-41 2020-02-28 16:47:26,6.82,2.90,4.70,99.90,901176,33,20040,-41 2020-02-28 16:47:57,4.43,2.53,4.70,99.90,901399,33,20016,-41 2020-02-28 16:48:32,7.75,2.40,4.70,99.90,901314,33,20043,-40 2020-02-28 16:49:03,8.70,2.60,4.70,99.90,901781,32,20043,-41 2020-02-28 16:49:34,8.27,3.05,4.70,99.90,904244,32,20492,-40 2020-02-28 16:50:06,12.00,3.15,4.70,99.90,904148,32,20057,-42 2020-02-28 16:50:38,6.28,2.87,4.70,99.90,903956,32,20039,-41 2020-02-28 16:51:10,7.55,2.90,4.70,99.90,904248,32,20385,-41 2020-02-28 16:51:41,9.73,3.62,4.70,99.90,904478,32,20031,-40 2020-02-28 16:52:14,10.43,3.53,4.70,99.90,900797,33,20053,-41 2020-02-28 16:52:45,6.68,2.95,4.60,99.90,901183,32,20410,-41 2020-02-28 16:53:17,8.55,3.03,4.70,99.90,901470,32,20395,-41 2020-02-28 16:53:48,6.68,3.40,4.60,99.90,901852,32,20040,-39 2020-02-28 16:54:21,7.40,3.62,4.60,99.90,901637,32,20438,-40 2020-02-28 16:54:52,8.57,3.42,4.60,99.90,901412,32,20177,-40 2020-02-28 16:55:29,5.75,3.15,4.60,99.90,898547,33,20131,-39 2020-02-28 16:56:06,7.80,3.65,4.60,99.90,893714,33,20423,-42 2020-02-28 16:56:37,6.68,3.37,4.70,99.90,895599,33,20033,-40 2020-02-28 16:57:22,8.95,3.40,4.60,99.90,897117,33,20379,-40 2020-02-28 16:57:53,6.72,3.80,4.60,99.90,901077,32,20059,-39 2020-02-28 16:58:25,5.47,3.05,4.70,99.90,901938,32,20031,-39 2020-02-28 16:58:56,5.47,3.28,4.70,99.90,902112,32,20096,-40 2020-02-28 16:59:27,9.38,3.78,4.60,99.90,902047,32,20043,-41 2020-02-28 16:59:58,8.18,3.92,4.60,99.90,902079,32,20027,-40 2020-02-28 17:00:34,7.32,4.35,4.60,99.90,901796,32,20028,-39 2020-02-28 17:01:14,8.75,3.85,4.70,99.90,901715,32,20079,-38 2020-02-28 17:01:45,11.73,4.05,4.70,99.90,901693,32,20086,-39 2020-02-28 17:02:16,6.93,3.30,4.70,99.90,901930,32,20422,-38 2020-02-28 17:02:47,8.10,3.70,4.60,99.90,901611,32,20075,-39 2020-02-28 17:03:38,12.93,4.50,4.60,99.90,901762,32,20027,-39 2020-02-28 17:04:09,7.00,3.87,4.70,99.90,901676,32,20058,-39 2020-02-28 17:04:41,5.35,3.17,4.60,99.90,904152,32,20122,-41 2020-02-28 17:05:12,6.93,3.60,4.60,99.90,902589,32,20043,-39 2020-02-28 17:06:29,8.10,3.60,4.70,99.90,901461,32,20044,-41 2020-02-28 17:07:18,7.37,3.83,4.70,99.90,895383,33,20440,-40 2020-02-28 17:07:49,8.52,3.75,4.70,99.90,904661,32,20027,-40 2020-02-28 17:08:21,8.13,4.20,4.70,99.90,904744,32,20040,-40 2020-02-28 17:08:52,7.60,3.83,4.70,99.90,900111,32,20044,-40 2020-02-28 17:09:31,10.65,3.72,4.70,99.90,902584,32,20032,-39 2020-02-28 17:10:05,11.90,4.70,4.70,99.90,901698,32,20045,-41 2020-02-28 17:10:36,7.45,4.37,4.70,99.90,898539,33,20050,-40 2020-02-28 17:11:07,8.25,4.18,4.70,99.90,898735,33,20032,-41 2020-02-28 17:11:38,10.52,4.97,4.70,99.90,895511,33,20071,-40 2020-02-28 17:12:18,8.70,3.97,4.70,99.90,893344,33,20167,-40 2020-02-28 17:12:48,11.55,4.30,4.70,99.90,895818,33,20145,-39 2020-02-28 17:13:20,11.02,4.03,4.60,99.90,888572,33,20038,-40 2020-02-28 17:13:51,6.50,4.12,4.70,99.90,893764,33,20063,-40 2020-02-28 17:14:22,7.82,4.10,4.60,99.90,896261,33,20058,-39 2020-02-28 17:14:55,6.68,3.83,4.60,99.90,895998,32,20353,-38 2020-02-28 17:15:26,13.35,4.37,4.60,99.90,901694,32,20032,-40 2020-02-28 17:15:57,9.50,4.40,4.60,99.90,901114,32,20031,-40 2020-02-28 17:16:28,7.85,3.45,4.70,99.90,896359,32,20048,-40 2020-02-28 17:16:59,6.03,3.00,4.70,99.90,901647,32,20027,-39 2020-02-28 17:17:32,7.82,3.62,4.70,99.90,901552,32,20409,-38 2020-02-28 17:18:03,9.63,3.35,4.70,99.90,898533,33,20032,-39 2020-02-28 17:18:34,6.35,3.25,4.70,99.90,899041,33,20427,-39 2020-02-28 17:19:06,4.30,3.00,4.70,99.90,898381,33,20028,-39 2020-02-28 17:19:40,7.00,3.08,4.60,99.90,898892,32,20034,-40 2020-02-28 17:20:14,8.85,3.35,4.60,99.90,901119,33,20529,-39 2020-02-28 17:20:46,5.25,2.90,4.60,99.90,901622,32,20441,-40 2020-02-28 17:21:17,7.85,3.28,4.60,99.90,898383,33,20051,-40 2020-02-28 17:21:48,6.05,3.20,4.60,99.90,896447,33,20075,-40 2020-02-28 17:22:19,7.00,2.97,4.60,99.90,895495,33,20124,-39 2020-02-28 17:22:54,9.40,3.58,4.70,99.90,892776,33,20064,-39 2020-02-28 17:23:25,7.97,3.87,4.70,99.90,896311,33,20416,-39 2020-02-28 17:23:56,7.68,3.42,4.70,99.90,899269,32,20032,-38 2020-02-28 17:24:29,7.18,3.97,4.80,99.90,899341,32,20046,-38 2020-02-28 17:25:01,7.03,3.70,4.70,99.90,901670,32,20085,-39 2020-02-28 17:25:32,7.93,3.80,4.80,99.90,901720,32,20046,-39 2020-02-28 17:26:04,6.22,4.12,4.80,99.90,898287,33,20040,-41 2020-02-28 17:26:35,8.02,4.10,4.80,99.90,898761,33,20036,-38 2020-02-28 17:27:06,9.75,3.70,4.80,99.90,898578,33,20032,-39 2020-02-28 17:27:37,7.80,3.75,4.80,99.90,893184,33,20032,-39 2020-02-28 17:28:08,10.45,4.22,4.80,99.90,898436,33,20074,-38 2020-02-28 17:28:39,6.65,3.33,4.90,99.90,895605,33,20434,-38 2020-02-28 17:29:10,7.85,3.70,4.90,99.90,893008,33,20060,-39 2020-02-28 17:29:41,7.32,3.55,4.90,99.90,895649,33,20024,-39 2020-02-28 17:30:30,8.23,3.42,4.90,99.90,889259,33,20093,-39 2020-02-28 17:31:01,5.30,3.35,4.90,99.90,894540,33,20445,-40 2020-02-28 17:31:32,8.10,3.35,4.90,99.90,895489,33,20075,-39 2020-02-28 17:32:08,7.78,3.87,4.90,99.90,896403,33,20407,-39 2020-02-28 17:32:39,9.20,3.67,4.90,99.90,896112,33,20040,-39 2020-02-28 17:33:17,5.30,3.08,4.90,99.90,895381,33,20091,-40 2020-02-28 17:33:48,7.10,3.53,4.90,99.90,896906,33,20055,-39 2020-02-28 17:34:20,8.05,3.47,4.90,99.90,898114,33,20031,-40 2020-02-28 17:34:51,6.95,3.58,4.90,99.90,899677,32,20070,-40 2020-02-28 17:35:21,10.82,3.50,4.90,99.90,901570,32,20070,-40 2020-02-28 17:35:55,13.35,3.70,4.90,99.90,901686,32,20028,-40 2020-02-28 17:36:30,6.72,3.10,4.80,99.90,901501,32,20031,-41 2020-02-28 17:37:01,5.35,3.12,4.80,99.90,901725,32,20422,-39 2020-02-28 17:37:32,9.43,3.15,4.80,99.90,902512,32,20394,-40 2020-02-28 17:38:03,6.78,3.30,4.80,99.90,901749,32,20027,-39 2020-02-28 17:38:38,8.00,3.05,4.80,99.90,901336,32,20414,-40 2020-02-28 17:39:16,11.55,3.83,4.70,99.90,898456,33,20050,-39 2020-02-28 17:39:47,13.45,5.18,4.70,99.90,903178,32,20020,-41 2020-02-28 17:40:19,11.82,4.30,4.70,99.90,903014,32,20107,-40 2020-02-28 17:40:50,8.57,4.05,4.70,99.90,904861,32,20026,-41 2020-02-28 17:41:23,6.30,3.83,4.70,99.90,904451,32,20396,-42 2020-02-28 17:41:54,8.15,3.42,4.70,99.90,901690,32,20505,-40 2020-02-28 17:42:25,4.90,2.90,4.70,99.90,898332,33,20134,-40 2020-02-28 17:42:57,8.73,2.58,4.70,99.90,898687,33,20036,-40 2020-02-28 17:43:28,6.55,2.92,4.70,99.90,898595,33,20035,-40 2020-02-28 17:43:59,9.27,3.00,4.70,99.90,895395,33,20466,-41 2020-02-28 17:44:32,4.95,2.47,4.70,99.90,892486,33,20438,-39 2020-02-28 17:45:07,5.45,2.97,4.60,99.90,892575,33,20036,-40 2020-02-28 17:45:38,6.15,2.70,4.60,99.90,894017,33,20156,-40 2020-02-28 17:46:09,6.70,3.12,4.60,99.90,899289,32,20134,-41 2020-02-28 17:46:40,5.43,2.72,4.60,99.90,901793,32,20134,-41 2020-02-28 17:47:23,6.75,3.15,4.60,99.90,895808,33,20033,-40 2020-02-28 17:47:55,7.85,2.80,4.70,99.90,895551,33,20070,-40 2020-02-28 17:48:25,6.85,3.15,4.70,99.90,892544,33,20017,-40 2020-02-28 17:48:57,6.90,2.92,4.60,99.90,895503,33,20063,-41 2020-02-28 17:49:28,5.32,2.75,4.60,99.90,897119,33,20043,-41 2020-02-28 17:50:11,9.43,2.80,4.60,99.90,898866,32,20044,-39 2020-02-28 17:50:42,8.63,2.60,4.70,99.90,901700,32,20403,-42 2020-02-28 17:51:14,6.32,2.47,4.70,99.90,903088,32,20047,-40 2020-02-28 17:51:45,5.15,2.50,4.60,99.90,904816,32,20035,-43 2020-02-28 17:52:16,7.85,2.70,4.70,99.90,903460,32,20039,-41 2020-02-28 17:52:49,6.55,3.65,4.70,99.90,904259,32,20073,-40 2020-02-28 17:53:21,11.93,5.00,4.60,99.90,898389,33,20036,-41 2020-02-28 17:53:52,7.40,4.40,4.60,99.90,895516,33,20091,-40 2020-02-28 17:54:23,6.68,3.50,4.60,99.90,895498,33,20063,-42 2020-02-28 17:54:54,5.72,3.37,4.60,99.90,896035,32,20055,-41 2020-02-28 17:55:25,7.03,3.65,4.60,99.90,898563,32,20062,-41 2020-02-28 17:55:56,6.78,4.43,4.60,99.90,898796,32,20054,-38 2020-02-28 17:56:27,11.00,6.47,4.60,99.90,895209,33,20063,-40 2020-02-28 17:56:59,10.70,5.78,4.60,99.90,895566,33,20080,-40 2020-02-28 17:57:30,10.23,5.12,4.60,99.90,895054,33,20392,-41 2020-02-28 17:58:05,11.48,4.53,4.60,99.90,896513,32,20114,-40 2020-02-28 17:58:36,7.68,4.03,4.60,99.90,904822,32,20072,-40 2020-02-28 17:59:07,6.07,3.37,4.60,99.90,904828,32,20418,-40 2020-02-28 17:59:38,7.90,3.40,4.60,99.90,903952,32,20039,-39 2020-02-28 18:00:26,6.93,3.47,4.50,99.90,898608,33,20008,-40 2020-02-28 18:01:22,11.63,6.45,4.50,99.90,898571,33,20020,-41 2020-02-28 18:01:53,6.18,2.85,4.50,99.90,899945,32,20139,-39 2020-02-28 18:02:36,9.18,3.17,4.40,99.90,901967,32,20057,-41 2020-02-28 18:03:19,6.80,3.20,4.40,99.90,901958,32,20016,-40 2020-02-28 18:03:55,8.43,3.03,4.40,99.90,901890,32,20043,-39 2020-02-28 18:04:26,7.97,3.10,4.30,99.90,901427,32,20047,-39 2020-02-28 18:04:57,6.37,3.53,4.30,99.90,901640,32,20066,-40 2020-02-28 18:05:29,5.97,3.75,4.30,99.90,897992,33,20028,-41 2020-02-28 18:06:00,10.57,5.25,4.20,99.90,898870,32,20087,-40 2020-02-28 18:06:31,8.48,4.45,4.20,99.90,900942,32,20066,-40 2020-02-28 18:07:02,6.37,3.95,4.20,99.90,898755,32,20410,-40 2020-02-28 18:07:34,8.40,3.97,4.20,99.90,901681,32,20051,-40 2020-02-28 18:08:07,10.13,4.00,4.10,99.90,898476,33,20040,-39 2020-02-28 18:08:38,11.15,7.03,4.10,99.90,899165,32,20403,-41 2020-02-28 18:09:38,7.50,4.93,4.10,99.90,901015,32,20043,-42 2020-02-28 18:10:11,7.85,3.83,4.10,99.90,901121,32,20031,-40 2020-02-28 18:10:42,6.12,2.92,4.10,99.90,901661,32,20043,-41 2020-02-28 18:11:13,5.78,3.08,4.10,99.90,901492,32,20023,-40 2020-02-28 18:11:44,5.25,2.60,4.10,99.90,898382,33,20028,-39 2020-02-28 18:12:15,8.00,2.78,4.10,99.90,898381,33,20071,-40 2020-02-28 18:12:46,7.82,2.85,4.10,99.90,895757,33,20052,-39 2020-02-28 18:13:21,4.18,2.20,4.10,99.90,898622,32,20024,-39 2020-02-28 18:13:52,5.87,3.22,4.10,99.90,901542,32,20036,-40 2020-02-28 18:14:22,4.70,2.60,4.10,99.90,902149,32,20054,-40 2020-02-28 18:14:53,5.62,2.10,4.10,99.90,904497,32,20062,-40 2020-02-28 18:15:28,4.65,2.28,4.10,99.90,904627,32,20440,-40 2020-02-28 18:15:59,4.95,2.33,4.10,99.90,904677,32,20035,-41 2020-02-28 18:16:30,5.95,2.37,4.00,99.90,900508,32,20416,-39 2020-02-28 18:17:01,5.60,2.22,4.00,99.90,898515,33,20036,-40 2020-02-28 18:17:32,4.55,2.20,4.10,99.90,898437,33,20078,-41 2020-02-28 18:18:10,6.28,2.35,4.10,99.90,898830,32,20127,-41 2020-02-28 18:18:49,3.35,1.98,4.00,99.90,902162,32,20027,-40 2020-02-28 18:19:21,5.55,3.03,4.00,99.90,904688,32,20035,-40 2020-02-28 18:19:52,5.30,2.50,4.10,99.90,904617,32,20028,-40 2020-02-28 18:20:25,5.03,2.92,4.00,99.90,903627,32,20319,-41 2020-02-28 18:20:56,6.50,3.30,4.00,99.90,901907,32,20028,-42 2020-02-28 18:21:27,10.27,3.17,4.00,99.90,898409,33,20078,-40 2020-02-28 18:21:58,7.65,3.10,4.00,99.90,895320,33,20052,-40 2020-02-28 18:22:30,5.80,2.65,4.00,99.90,892365,33,20036,-40 2020-02-28 18:23:06,6.50,2.80,4.00,99.90,889510,33,20032,-39 2020-02-28 18:23:37,8.02,2.85,4.00,99.90,892989,33,20029,-41 2020-02-28 18:24:08,7.15,3.03,4.00,99.90,896291,33,20465,-40 2020-02-28 18:24:43,6.68,2.70,4.00,99.90,899243,32,20399,-41 2020-02-28 18:25:18,6.35,2.70,3.90,99.90,898524,33,20438,-40 2020-02-28 18:25:50,5.95,2.75,3.90,99.90,899513,32,20114,-40 2020-02-28 18:26:26,6.03,2.80,3.90,99.90,901553,32,20031,-39 2020-02-28 18:26:57,14.40,3.37,3.90,99.90,903121,32,20031,-40 2020-02-28 18:27:28,7.68,3.40,3.90,99.90,904561,32,20039,-40 2020-02-28 18:28:00,9.18,4.18,3.90,99.90,904705,32,20031,-40 2020-02-28 18:28:35,12.35,5.25,3.90,99.90,901527,32,20115,-39 2020-02-28 18:29:06,9.45,4.53,3.80,99.90,901555,32,20036,-39 2020-02-28 18:29:37,11.60,4.50,3.80,99.90,901317,32,20027,-39 2020-02-28 18:30:18,11.70,5.95,3.80,99.90,901512,32,20102,-40 2020-02-28 18:30:49,3.80,3.80,3.80,99.90,898410,33,20123,-39 2020-02-28 18:31:23,8.73,4.90,3.70,99.90,898528,33,19950,-40 2020-02-28 18:31:53,8.05,4.75,3.60,99.90,898501,33,20051,-39 2020-02-28 18:32:25,10.70,4.50,3.60,99.90,899246,32,20083,-39 2020-02-28 18:32:57,7.47,3.87,3.60,99.90,901664,32,20098,-38 2020-02-28 18:33:33,7.53,4.05,3.60,99.90,901957,32,20081,-40 2020-02-28 18:34:04,6.40,3.00,3.60,99.90,901127,33,20028,-40 2020-02-28 18:34:35,6.18,3.03,3.60,99.90,901476,32,20062,-40 2020-02-28 18:35:06,6.50,3.35,3.50,99.90,898405,33,20051,-41 2020-02-28 18:35:37,7.40,3.30,3.60,99.90,895521,33,20452,-40 2020-02-28 18:36:11,5.45,3.00,3.50,99.90,892351,33,20056,-40 2020-02-28 18:36:43,6.25,2.80,3.50,99.90,892395,33,20058,-40 2020-02-28 18:37:14,5.57,2.78,3.50,99.90,889651,33,20438,-40 2020-02-28 18:37:46,7.20,2.90,3.50,99.90,890968,33,20131,-40 2020-02-28 18:38:18,7.43,2.80,3.50,99.90,895386,33,20462,-40 2020-02-28 18:38:50,8.40,2.72,3.40,99.90,895748,33,20049,-39 2020-02-28 18:39:40,8.18,2.80,3.40,99.90,898832,32,20107,-40 2020-02-28 18:40:12,5.22,2.70,3.40,99.90,901576,32,20024,-41 2020-02-28 18:40:45,7.30,3.53,3.40,99.90,898428,33,20098,-41 2020-02-28 18:41:17,7.12,3.12,3.40,99.90,897951,33,20027,-41 2020-02-28 18:41:51,5.75,2.78,3.30,99.90,898489,33,20027,-39 2020-02-28 18:42:25,6.10,3.08,3.30,99.90,899329,32,20040,-40 2020-02-28 18:42:57,5.82,2.92,3.30,99.90,902613,32,20130,-40 2020-02-28 18:43:31,7.85,2.75,3.30,99.90,901493,32,20031,-40 2020-02-28 18:44:02,8.52,3.28,3.20,99.90,901420,32,20066,-40 2020-02-28 18:44:33,5.68,3.10,3.20,99.90,901321,32,20050,-41 2020-02-28 18:45:07,4.85,2.70,3.20,99.90,902108,32,20028,-40 2020-02-28 18:45:38,4.37,2.97,3.10,99.90,904643,32,20335,-40 2020-02-28 18:46:10,8.25,2.72,3.10,99.90,901391,32,20142,-40 2020-02-28 18:46:42,5.97,3.22,3.10,99.90,900532,32,20475,-42 2020-02-28 18:47:13,6.82,3.00,3.10,99.90,895275,33,20190,-40 2020-02-28 18:47:47,5.32,3.28,3.10,99.90,896173,32,20418,-40 2020-02-28 18:48:26,4.97,2.90,3.00,99.90,898493,33,20071,-40 2020-02-28 18:48:57,5.32,2.90,3.00,99.90,899791,32,20547,-39 2020-02-28 18:49:28,9.85,3.42,3.00,99.90,901519,32,20089,-40 2020-02-28 18:49:59,7.37,3.22,3.00,99.90,899642,32,20070,-40 2020-02-28 18:50:31,7.95,3.53,2.90,99.90,901373,32,20028,-40 2020-02-28 18:51:13,5.60,3.08,3.00,99.90,901487,32,20036,-39 2020-02-28 18:51:44,4.78,3.30,3.00,99.90,902964,32,20382,-39 2020-02-28 18:52:15,6.10,3.25,2.90,99.90,903003,32,20102,-40 2020-02-28 18:52:46,5.40,3.37,2.90,99.90,898101,33,20025,-40 2020-02-28 18:53:17,10.48,3.60,2.90,99.90,896624,33,20454,-39 2020-02-28 18:53:49,8.55,3.60,2.90,99.90,895277,33,20024,-39 2020-02-28 18:54:20,7.40,3.80,2.80,99.90,895489,33,20066,-39 2020-02-28 18:54:51,8.63,4.20,2.80,99.90,898426,33,20024,-40 2020-02-28 18:55:24,10.05,3.60,2.80,99.90,898536,32,20040,-38 2020-02-28 18:55:55,7.03,3.37,2.80,99.90,901892,32,20028,-38 2020-02-28 18:56:26,7.57,4.07,2.80,99.90,904531,32,20035,-39 2020-02-28 18:56:57,6.62,3.75,2.70,99.90,900986,32,20386,-39 2020-02-28 18:57:28,5.10,3.47,2.70,99.90,901260,32,20040,-39 2020-02-28 18:58:01,10.15,3.92,2.80,99.90,900897,33,20111,-40 2020-02-28 18:58:32,9.68,3.67,2.80,99.90,899176,32,20091,-40 2020-02-28 18:59:09,7.95,3.58,2.70,99.90,904563,32,20046,-39 2020-02-28 18:59:40,9.00,3.62,2.70,99.90,904458,32,20147,-39 2020-02-28 19:00:39,10.57,3.92,2.80,99.90,904563,32,20441,-39 2020-02-28 19:01:20,8.27,4.10,2.80,99.90,904616,32,20393,-39 2020-02-28 19:01:51,10.27,4.22,2.80,99.90,901780,32,20020,-40 2020-02-28 19:02:22,7.87,3.80,2.80,99.90,901486,32,20418,-38 2020-02-28 19:02:52,8.88,3.87,2.80,99.90,897926,33,20036,-39 2020-02-28 19:03:24,6.37,4.00,2.80,99.90,898101,33,20433,-39 2020-02-28 19:04:39,8.05,4.70,2.80,99.90,895633,33,20062,-41 2020-02-28 19:05:13,7.72,4.12,2.80,99.90,901099,32,20437,-40 2020-02-28 19:06:03,6.53,4.07,2.80,99.90,903132,32,20488,-41 2020-02-28 19:06:53,6.60,3.87,2.80,99.90,904453,32,20020,-40 2020-02-28 19:07:26,6.00,3.72,2.80,99.90,904606,32,20027,-41 2020-02-28 19:07:57,8.48,4.28,2.80,99.90,903460,32,20118,-39 2020-02-28 19:08:55,6.22,3.80,2.80,99.90,895272,33,20020,-40 2020-02-28 19:09:26,7.90,4.72,2.80,99.90,896593,33,20036,-40 2020-02-28 19:10:16,7.10,3.62,2.90,99.90,898199,33,20420,-39 2020-02-28 19:10:47,9.00,3.80,2.80,99.90,904677,32,20065,-40 2020-02-28 19:11:22,10.45,4.47,2.80,99.90,904801,32,20054,-40 2020-02-28 19:11:53,7.70,3.90,2.80,99.90,904665,32,20143,-41 2020-02-28 19:12:48,7.68,4.03,2.80,99.90,904887,32,20360,-40 2020-02-28 19:13:19,6.85,4.03,2.90,99.90,904599,32,20035,-39 2020-02-28 19:13:50,7.22,4.25,2.90,99.90,904461,32,20318,-39 2020-02-28 19:14:21,12.70,4.25,2.90,99.90,901540,32,20043,-39 2020-02-28 19:14:52,10.60,4.68,2.90,99.90,901669,32,20027,-39 2020-02-28 19:15:27,9.77,4.28,2.90,99.90,901298,32,20036,-39 2020-02-28 19:15:59,9.50,4.53,2.90,99.90,901884,32,20016,-39 2020-02-28 19:16:48,8.48,4.47,2.90,99.90,904588,32,20035,-39 2020-02-28 19:17:19,13.50,4.55,2.80,99.90,904363,32,20402,-38 2020-02-28 19:17:50,9.45,4.75,2.80,99.90,904422,32,20404,-40 2020-02-28 19:18:25,10.35,4.90,2.80,99.90,904584,32,20032,-42 2020-02-28 19:18:56,9.20,5.00,2.70,99.90,904440,32,20051,-41 2020-02-28 19:19:29,10.05,4.68,2.70,99.90,904613,32,20069,-40 2020-02-28 19:20:00,7.95,4.18,2.70,99.90,904777,32,20035,-41 2020-02-28 19:20:31,9.90,4.05,2.70,99.90,898283,33,20394,-40 2020-02-28 19:21:02,8.80,4.03,2.70,99.90,895229,33,20040,-41 2020-02-28 19:21:33,12.32,4.75,2.60,99.90,891782,33,20036,-40 2020-02-28 19:22:10,10.93,4.40,2.60,99.90,892145,33,20036,-39 2020-02-28 19:22:41,7.95,3.62,2.60,99.90,896118,33,20025,-39 2020-02-28 19:23:13,8.02,3.95,2.60,99.90,899260,32,20093,-39 2020-02-28 19:23:45,6.85,4.55,2.50,99.90,902404,32,20163,-38 2020-02-28 19:24:16,8.38,4.40,2.50,99.90,904371,32,20050,-40 2020-02-28 19:24:47,8.90,4.90,2.50,99.90,904347,32,20027,-39 2020-02-28 19:25:18,10.07,4.35,2.40,99.90,904401,32,20024,-38 2020-02-28 19:25:53,9.93,4.32,2.40,99.90,904649,32,20050,-40 2020-02-28 19:26:24,9.07,4.53,2.40,99.90,907523,32,20043,-41 2020-02-28 19:26:58,8.95,5.78,2.40,99.90,907492,32,20023,-41 2020-02-28 19:27:29,9.07,4.68,2.40,99.90,904463,32,20087,-40 2020-02-28 19:28:00,9.15,4.37,2.30,99.90,900525,32,20110,-40 2020-02-28 19:28:31,10.57,5.75,2.30,99.90,898865,32,20081,-40 2020-02-28 19:29:03,7.93,4.90,2.30,99.90,898518,32,20028,-39 2020-02-28 19:29:34,7.37,4.45,2.30,99.90,901680,32,20039,-40 2020-02-28 19:30:19,6.55,4.03,2.30,99.90,901213,32,20062,-39 2020-02-28 19:30:51,18.87,7.47,2.30,99.90,903234,32,20028,-39 2020-02-28 19:31:22,8.85,4.95,2.30,99.90,901204,32,20031,-40 2020-02-28 19:31:53,11.40,6.35,2.30,99.90,903057,32,20089,-40 2020-02-28 19:32:27,9.30,5.53,2.30,99.90,904507,32,20031,-41 2020-02-28 19:32:59,12.68,6.93,2.30,99.90,901896,32,20035,-41 2020-02-28 19:33:31,16.05,5.90,2.20,99.90,904491,32,20027,-40 2020-02-28 19:34:02,8.77,4.28,2.20,99.90,904449,32,20047,-40 2020-02-28 19:34:33,8.10,4.70,2.20,99.90,904989,32,20066,-40 2020-02-28 19:35:04,16.37,9.80,2.20,99.90,907070,32,20031,-40 2020-02-28 19:35:36,14.93,9.02,2.20,99.90,904282,32,20038,-40 2020-02-28 19:36:07,15.15,8.45,2.20,99.90,904310,32,20441,-40 2020-02-28 19:36:38,12.18,6.32,2.20,99.90,904403,32,20065,-40 2020-02-28 19:37:09,13.40,5.07,2.20,99.90,904309,32,20047,-40 2020-02-28 19:37:40,15.13,8.52,2.20,99.90,904705,32,20043,-40 2020-02-28 19:38:13,12.93,7.07,2.20,99.90,904617,32,20061,-40 2020-02-28 19:38:44,10.20,6.12,2.20,99.90,904227,32,20022,-40 2020-02-28 19:39:27,13.27,7.37,2.20,99.90,901232,32,20099,-39 2020-02-28 19:39:58,9.60,5.47,2.20,99.90,898208,33,20079,-40 2020-02-28 19:40:31,8.68,5.32,2.30,99.90,896450,33,20029,-40 2020-02-28 19:41:21,10.50,3.92,2.30,99.90,893641,33,20484,-40 2020-02-28 19:41:52,7.25,4.72,2.30,99.90,895306,33,20099,-40 2020-02-28 19:42:26,8.57,4.80,2.20,99.90,895122,33,20049,-41 2020-02-28 19:42:57,9.30,4.90,2.30,99.90,897726,33,20364,-41 2020-02-28 19:43:28,8.27,4.62,2.30,99.90,895681,33,20056,-40 2020-02-28 19:44:00,7.43,4.15,2.30,99.90,898830,32,20024,-40 2020-02-28 19:44:30,7.05,3.87,2.30,99.90,901429,32,20377,-40 2020-02-28 19:45:03,6.68,3.60,2.40,99.90,904671,32,20031,-41 2020-02-28 19:45:34,7.50,4.10,2.40,99.90,900617,32,20349,-39 2020-02-28 19:46:07,6.40,3.72,2.40,99.90,895416,33,20052,-40 2020-02-28 19:46:38,9.13,3.97,2.40,99.90,895152,33,20060,-40 2020-02-28 19:47:12,7.50,4.10,2.50,99.90,896002,32,20044,-40 2020-02-28 19:47:43,6.57,4.10,2.50,99.90,895865,33,20383,-40 2020-02-28 19:48:14,7.97,4.30,2.50,99.90,898977,32,20059,-41 2020-02-28 19:48:55,10.27,4.65,2.50,99.90,901295,32,20456,-41 2020-02-28 19:49:29,8.95,4.70,2.60,99.90,902486,32,20327,-39 2020-02-28 19:50:00,7.85,4.43,2.60,99.90,904198,32,20476,-41 2020-02-28 19:50:31,8.73,4.90,2.60,99.90,904290,32,20027,-40 2020-02-28 19:51:02,9.73,4.65,2.60,99.90,904064,32,20039,-41 2020-02-28 19:51:34,9.50,4.40,2.60,99.90,898063,33,20028,-41 2020-02-28 19:52:05,13.98,6.18,2.70,99.90,898217,33,20062,-40 2020-02-28 19:52:36,8.07,4.90,2.70,99.90,898188,33,20408,-39 2020-02-28 19:53:08,8.27,4.62,2.60,99.90,898814,32,20040,-42 2020-02-28 19:53:39,9.00,4.65,2.60,99.90,904311,32,20027,-40 2020-02-28 19:54:11,9.43,4.05,2.60,99.90,904615,32,20032,-39 2020-02-28 19:54:43,8.20,4.03,2.60,99.90,904582,32,20461,-41 2020-02-28 19:55:13,6.97,3.50,2.60,99.90,904587,32,20036,-38 2020-02-28 19:55:44,8.02,4.62,2.60,99.90,904216,32,20031,-39 2020-02-28 19:56:15,10.63,5.78,2.60,99.90,904285,32,20107,-39 2020-02-28 19:56:49,10.55,5.12,2.60,99.90,901066,32,20377,-40 2020-02-28 19:57:26,9.27,4.37,2.60,99.90,901838,32,20074,-40 2020-02-28 19:57:56,7.43,4.55,2.60,99.90,900740,33,20032,-40 2020-02-28 19:58:27,10.52,3.87,2.60,99.90,902312,32,20056,-39 2020-02-28 19:58:58,14.27,8.55,2.60,99.90,904254,32,20065,-39 2020-02-28 19:59:29,11.43,6.45,2.60,99.90,904603,32,20020,-41 2020-02-28 20:00:00,7.40,4.43,2.60,99.90,901016,32,20442,-39 2020-02-28 20:00:43,7.05,4.37,2.60,99.90,898216,33,20032,-40 2020-02-28 20:01:18,8.23,4.55,2.60,99.90,894957,33,20054,-40 2020-02-28 20:01:49,11.55,5.68,2.60,99.90,898617,32,20441,-40 2020-02-28 20:02:21,11.07,5.53,2.60,99.90,902963,32,20070,-40 2020-02-28 20:02:52,8.73,5.03,2.60,99.90,904390,32,20062,-38 2020-02-28 20:03:23,8.30,4.57,2.70,99.90,904333,32,20113,-40 2020-02-28 20:03:59,9.35,4.87,2.70,99.90,904264,32,20113,-39 2020-02-28 20:04:30,6.90,4.68,2.70,99.90,904267,32,20027,-40 2020-02-28 20:05:01,10.70,5.18,2.70,99.90,904526,32,20051,-40 2020-02-28 20:05:32,8.32,5.37,2.70,99.90,904343,32,20028,-40 2020-02-28 20:06:03,8.82,5.20,2.70,99.90,904248,32,20394,-40 2020-02-28 20:06:34,12.45,5.25,2.80,99.90,901090,32,20032,-40 2020-02-28 20:07:09,7.05,4.12,2.80,99.90,901500,32,20035,-42 2020-02-28 20:07:40,6.90,3.67,2.80,99.90,903615,32,20506,-40 2020-02-28 20:08:11,7.10,3.40,2.80,99.90,902095,32,20032,-40 2020-02-28 20:08:43,5.50,3.55,2.80,99.90,904052,32,20361,-41 2020-02-28 20:09:23,7.62,3.78,2.80,99.90,900675,33,20091,-40 2020-02-28 20:09:54,7.87,3.40,2.90,99.90,901248,32,20035,-41 2020-02-28 20:10:32,7.65,3.72,2.90,99.90,902589,32,20161,-40 2020-02-28 20:11:15,8.52,4.22,2.90,99.90,902302,32,20089,-41 2020-02-28 20:11:46,6.50,3.72,2.90,99.90,901635,32,20063,-41 2020-02-28 20:12:20,8.68,3.30,2.90,99.90,901404,32,20043,-40 2020-02-28 20:12:56,5.55,3.65,3.00,99.90,901590,32,20031,-40 2020-02-28 20:13:28,8.48,3.90,3.00,99.90,901520,32,20058,-40 2020-02-28 20:14:01,13.25,3.45,3.00,99.90,901440,32,20031,-41 2020-02-28 20:14:32,7.35,3.17,3.00,99.90,901496,32,20105,-41 2020-02-28 20:15:18,5.65,2.75,3.00,99.90,904277,32,20402,-40 2020-02-28 20:16:12,5.53,3.33,2.90,99.90,904391,32,20031,-40 2020-02-28 20:16:44,6.45,3.40,3.00,99.90,899284,32,20083,-42 2020-02-28 20:17:24,9.38,4.00,3.00,99.90,898088,33,20050,-41 2020-02-28 20:17:55,6.20,3.25,3.00,99.90,901263,32,20019,-40 2020-02-28 20:18:28,6.72,3.10,3.10,99.90,901164,32,20480,-40 2020-02-28 20:19:05,6.50,3.58,3.10,99.90,901362,32,20432,-39 2020-02-28 20:19:37,5.90,3.10,3.10,99.90,901571,32,20390,-41 2020-02-28 20:20:13,6.62,3.45,3.10,99.90,901137,32,20091,-39 2020-02-28 20:20:43,6.53,3.72,3.10,99.90,901447,32,20027,-39 2020-02-28 20:21:18,5.00,3.20,3.10,99.90,900940,32,20385,-40 2020-02-28 20:21:53,6.15,3.12,3.10,99.90,901134,32,20023,-40 2020-02-28 20:22:36,5.12,3.33,3.10,99.90,901154,32,20107,-39 2020-02-28 20:23:15,6.28,3.47,3.10,99.90,901053,32,20036,-40 2020-02-28 20:23:47,8.02,3.53,3.10,99.90,901208,32,20032,-41 2020-02-28 20:24:18,5.62,3.60,3.10,99.90,901279,32,20330,-41 2020-02-28 20:24:49,6.97,4.12,3.10,99.90,904286,32,20078,-40 2020-02-28 20:25:20,9.70,4.10,3.10,99.90,904225,32,20107,-40 2020-02-28 20:25:51,7.93,3.85,3.10,99.90,900941,32,20027,-40 2020-02-28 20:26:23,8.68,3.80,3.10,99.90,901143,32,20031,-39 2020-02-28 20:26:53,7.32,3.47,3.10,99.90,901110,32,20035,-39 2020-02-28 20:27:24,8.10,3.35,3.10,99.90,897839,33,20429,-40 2020-02-28 20:27:55,7.53,3.67,3.20,99.90,897719,33,20070,-40 2020-02-28 20:28:26,7.12,3.78,3.20,99.90,894877,33,20028,-40 2020-02-28 20:28:57,8.32,3.90,3.20,99.90,895466,32,20411,-40 2020-02-28 20:29:28,11.18,4.12,3.20,99.90,900991,32,20442,-40 2020-02-28 20:29:59,7.32,3.90,3.10,99.90,894864,33,20048,-40 2020-02-28 20:30:30,6.70,4.28,3.20,99.90,895154,33,20054,-41 2020-02-28 20:31:01,7.70,4.68,3.20,99.90,892197,33,20465,-39 2020-02-28 20:31:50,9.85,3.72,3.20,99.90,889514,33,20033,-40 2020-02-28 20:32:22,9.10,3.35,3.10,99.90,897206,33,20031,-40 2020-02-28 20:32:52,5.97,3.65,3.20,99.90,893994,33,20402,-41 2020-02-28 20:33:23,6.50,3.47,3.20,99.90,897186,33,20127,-39 2020-02-28 20:33:54,5.18,3.40,3.20,99.90,895009,33,20033,-39 2020-02-28 20:34:28,8.63,3.87,3.30,99.90,895632,33,20067,-40 2020-02-28 20:34:59,6.35,3.28,3.20,99.90,901226,32,20015,-40 2020-02-28 20:35:30,6.47,3.20,3.20,99.90,898676,32,20123,-41 2020-02-28 20:36:01,11.70,6.12,3.10,99.90,901263,32,20101,-40 2020-02-28 20:36:32,7.03,4.18,3.10,99.90,901058,32,20040,-39 2020-02-28 20:37:07,5.97,3.40,3.10,99.90,898456,33,20043,-40 2020-02-28 20:37:38,8.20,3.92,3.10,99.90,901239,33,20087,-41 2020-02-28 20:38:09,7.75,3.78,3.10,99.90,898117,33,20024,-40 2020-02-28 20:38:40,10.23,3.78,3.10,99.90,898946,33,20040,-41 2020-02-28 20:39:41,10.40,3.70,3.10,99.90,901260,33,20050,-41 2020-02-28 20:40:17,8.15,3.65,3.10,99.90,894799,33,20461,-40 2020-02-28 20:40:49,8.43,3.50,3.10,99.90,891748,33,20104,-38 2020-02-28 20:41:20,5.97,3.17,3.10,99.90,896988,33,20461,-40 2020-02-28 20:41:51,6.00,3.42,3.10,99.90,895899,33,20074,-39 2020-02-28 20:42:27,6.97,3.58,3.10,99.90,898318,33,20351,-39 2020-02-28 20:42:59,7.60,3.70,3.10,99.90,901030,33,20011,-41 2020-02-28 20:43:30,5.57,3.15,3.10,99.90,902125,32,20468,-40 2020-02-28 20:44:01,6.18,3.45,3.10,99.90,903771,32,20057,-40 2020-02-28 20:44:32,6.85,3.70,3.10,99.90,904268,32,20089,-40 2020-02-28 20:45:08,5.68,3.25,3.10,99.90,904186,32,20077,-40 2020-02-28 20:45:39,5.45,2.85,3.10,99.90,903386,32,20090,-40 2020-02-28 20:46:11,9.10,3.20,3.00,99.90,898000,33,20399,-41 2020-02-28 20:46:43,4.70,2.78,3.00,99.90,898179,33,20036,-40 2020-02-28 20:47:14,5.43,2.85,3.00,99.90,898493,33,20024,-38 2020-02-28 20:47:45,5.57,3.05,3.00,99.90,901163,33,20036,-39 2020-02-28 20:48:16,6.20,3.37,2.90,99.90,901104,33,20479,-40 2020-02-28 20:48:47,8.60,3.12,2.90,99.90,895048,33,20052,-40 2020-02-28 20:49:18,7.50,3.78,2.90,99.90,894984,33,20013,-43 2020-02-28 20:49:49,6.72,3.03,3.00,99.90,891985,33,20040,-40 2020-02-28 20:50:20,6.62,3.37,2.90,99.90,889406,33,20029,-41 2020-02-28 20:50:51,6.22,3.12,2.90,99.90,895087,33,20063,-41 2020-02-28 20:51:22,7.70,3.25,2.90,99.90,895456,33,20035,-41 2020-02-28 20:51:54,6.50,3.25,2.90,99.90,892357,33,20400,-41 2020-02-28 20:52:24,6.05,3.08,2.80,99.90,898133,33,20036,-40 2020-02-28 20:52:55,4.18,2.80,2.80,99.90,895066,33,20096,-40 2020-02-28 20:53:27,5.95,3.03,2.80,99.90,892459,33,20037,-41 2020-02-28 20:53:58,6.85,3.42,2.80,99.90,898134,33,20044,-40 2020-02-28 20:54:29,7.00,3.37,2.70,99.90,892156,33,20020,-41 2020-02-28 20:55:00,8.07,3.08,2.70,99.90,895395,33,20037,-40 2020-02-28 20:55:31,6.53,2.87,2.80,99.90,894698,33,20407,-40 2020-02-28 20:56:02,8.25,3.10,2.80,99.90,892552,33,20033,-41 2020-02-28 20:56:34,5.45,3.05,2.80,99.90,897709,33,20503,-40 2020-02-28 20:57:05,6.32,2.75,2.80,99.90,898204,33,20024,-41 2020-02-28 20:57:36,6.57,3.22,2.80,99.90,900960,33,20066,-41 2020-02-28 20:58:18,7.87,2.70,2.80,99.90,904288,32,20468,-41 2020-02-28 20:58:50,5.93,3.10,2.80,99.90,901219,33,20042,-39 2020-02-28 20:59:23,6.20,3.08,2.70,99.90,897573,33,20044,-40 2020-02-28 20:59:54,6.45,3.17,2.70,99.90,898191,33,20107,-40 2020-02-28 21:00:40,5.22,3.10,2.70,99.90,898571,33,20036,-39 2020-02-28 21:01:34,5.15,2.95,2.70,99.90,899763,33,20062,-39 2020-02-28 21:02:44,5.30,3.30,2.70,99.90,898001,33,20115,-40 2020-02-28 21:03:15,8.80,3.08,2.80,99.90,901149,33,20055,-39 2020-02-28 21:03:46,5.82,3.12,2.80,99.90,902075,32,20024,-41 2020-02-28 21:04:17,5.70,3.35,2.80,99.90,904202,32,20414,-39 2020-02-28 21:04:48,5.07,3.15,2.80,99.90,904342,32,20406,-40 2020-02-28 21:05:19,6.82,3.55,2.80,99.90,901135,33,20040,-41 2020-02-28 21:05:50,6.40,3.60,2.80,99.90,901163,33,20062,-41 2020-02-28 21:06:21,5.85,3.67,2.80,99.90,894616,33,20403,-40 2020-02-28 21:06:53,5.75,3.42,2.80,99.90,894756,33,20510,-38 2020-02-28 21:07:24,8.35,3.95,2.80,99.90,894780,33,20104,-39 2020-02-28 21:07:55,9.93,3.70,2.80,99.90,892559,33,20025,-38 2020-02-28 21:08:28,5.75,3.83,2.80,99.90,898506,33,20332,-39 2020-02-28 21:08:59,6.43,3.45,2.80,99.90,902168,32,20047,-40 2020-02-28 21:10:04,6.53,3.60,2.80,99.90,904763,32,20043,-39 2020-02-28 21:10:38,7.15,3.65,2.80,99.90,907375,32,20419,-39 2020-02-28 21:11:34,5.53,3.35,2.80,99.90,907372,32,20080,-39 2020-02-28 21:12:05,6.28,3.72,2.80,99.90,904088,32,20053,-40 2020-02-28 21:12:52,11.80,4.20,2.90,99.90,904266,32,20043,-39 2020-02-28 21:13:35,8.27,4.30,2.90,99.90,904323,32,20043,-40 2020-02-28 21:14:14,7.62,3.87,2.90,99.90,904140,32,20053,-39 2020-02-28 21:14:46,7.60,3.72,2.90,99.90,904268,32,20088,-40 2020-02-28 21:15:34,10.52,4.12,2.90,99.90,904196,32,20027,-39 2020-02-28 21:16:10,6.18,3.90,3.00,99.90,904109,32,20035,-40 2020-02-28 21:16:48,9.65,4.47,3.00,99.90,904331,32,20366,-39 2020-02-28 21:17:21,9.77,4.03,3.00,99.90,903800,32,20417,-39 2020-02-28 21:17:52,8.85,3.62,3.00,99.90,905962,32,20031,-39 2020-02-28 21:18:30,7.37,3.97,3.00,99.90,903902,32,20042,-39 2020-02-28 21:19:12,6.62,3.42,3.00,99.90,904212,32,20114,-39 2020-02-28 21:19:44,7.18,3.47,3.00,99.90,904251,32,20027,-39 2020-02-28 21:20:16,4.32,3.40,3.00,99.90,904256,32,20031,-40 2020-02-28 21:20:49,6.53,3.58,3.00,99.90,904007,32,20059,-40 2020-02-28 21:21:20,6.72,3.83,3.00,99.90,904516,32,20027,-41 2020-02-28 21:21:51,5.32,2.92,3.00,99.90,904567,32,20147,-41 2020-02-28 21:22:22,6.00,3.60,2.90,99.90,904522,32,20024,-40 2020-02-28 21:22:53,8.68,3.55,2.90,99.90,904245,32,20373,-39 2020-02-28 21:23:24,7.72,4.12,2.90,99.90,904496,32,20049,-39 2020-02-28 21:23:58,6.00,3.55,2.90,99.90,904140,32,20361,-39 2020-02-28 21:24:29,7.35,4.22,2.90,99.90,904190,32,20386,-40 2020-02-28 21:25:00,8.57,3.95,2.90,99.90,904215,32,20102,-40 2020-02-28 21:25:31,6.50,3.40,2.90,99.90,904645,32,20047,-39 2020-02-28 21:26:06,6.45,3.35,2.90,99.90,903930,32,20047,-39 2020-02-28 21:26:36,6.95,3.83,2.90,99.90,903461,32,20422,-39 2020-02-28 21:27:08,6.22,3.47,2.90,99.90,901079,33,20056,-40 2020-02-28 21:27:39,8.57,4.50,2.90,99.90,901743,32,20066,-40 2020-02-28 21:28:10,6.25,3.55,2.90,99.90,894988,33,20028,-40 2020-02-28 21:28:41,6.87,3.53,3.00,99.90,894827,33,20362,-40 2020-02-28 21:29:13,6.18,3.75,2.90,99.90,891866,33,20025,-40 2020-02-28 21:29:44,7.68,4.05,2.90,99.90,893002,33,20059,-40 2020-02-28 21:30:30,7.10,3.78,2.90,99.90,898197,33,20025,-40 2020-02-28 21:31:01,6.72,3.60,2.90,99.90,903030,32,20114,-40 2020-02-28 21:31:32,6.68,3.30,2.90,99.90,904201,32,20119,-38 2020-02-28 21:32:04,9.20,4.07,2.90,99.90,905668,32,20073,-39 2020-02-28 21:32:35,8.95,4.40,2.90,99.90,904134,32,20035,-40 2020-02-28 21:33:07,6.72,3.90,2.90,99.90,903713,32,20054,-39 2020-02-28 21:33:41,9.23,3.95,2.90,99.90,901494,32,20362,-40 2020-02-28 21:34:17,7.93,4.05,2.90,99.90,904995,32,20384,-40 2020-02-28 21:34:49,10.60,4.65,2.90,99.90,907201,32,20034,-39 2020-02-28 21:35:20,10.82,4.35,2.90,99.90,903972,32,20031,-38 2020-02-28 21:35:51,11.27,4.87,2.90,99.90,900980,33,20036,-40 2020-02-28 21:36:23,7.60,4.20,2.90,99.90,897991,33,20040,-40 2020-02-28 21:36:54,14.05,4.70,2.80,99.90,898284,33,20031,-39 2020-02-28 21:37:25,10.90,4.35,2.90,99.90,898345,33,20029,-40 2020-02-28 21:37:56,9.68,4.30,2.90,99.90,901485,32,20099,-39 2020-02-28 21:38:27,13.18,4.82,2.90,99.90,904062,32,20027,-39 2020-02-28 21:38:58,7.68,4.60,2.90,99.90,904070,32,20138,-40 2020-02-28 21:39:29,8.18,4.28,2.90,99.90,901452,32,20047,-40 2020-02-28 21:40:00,7.55,4.37,2.80,99.90,901755,32,20028,-39 2020-02-28 21:40:31,7.15,4.60,2.80,99.90,898541,33,20057,-40 2020-02-28 21:41:02,7.00,4.18,2.80,99.90,896021,32,20043,-40 2020-02-28 21:41:33,9.75,4.85,2.80,99.90,901599,32,20040,-39 2020-02-28 21:42:17,10.68,4.43,2.80,99.90,901713,32,20072,-39 2020-02-28 21:42:48,8.05,4.40,2.80,99.90,904628,32,20088,-39 2020-02-28 21:43:18,9.52,5.00,2.80,99.90,904826,32,20011,-39 2020-02-28 21:43:49,11.50,5.32,2.80,99.90,904886,32,20077,-39 2020-02-28 21:44:20,7.07,4.43,2.80,99.90,905006,32,20072,-39 2020-02-28 21:44:52,9.65,4.60,2.80,99.90,901552,32,20483,-40 2020-02-28 21:45:23,6.90,4.25,2.70,99.90,898537,33,20016,-40 2020-02-28 21:45:54,8.55,4.47,2.70,99.90,895530,33,20055,-39 2020-02-28 21:46:24,8.68,4.68,2.80,99.90,896018,32,20025,-40 2020-02-28 21:46:55,7.78,4.75,2.70,99.90,902000,32,20031,-40 2020-02-28 21:47:26,9.80,5.00,2.80,99.90,898593,33,20020,-40 2020-02-28 21:47:57,10.38,4.68,2.80,99.90,892471,33,20505,-40 2020-02-28 21:48:28,8.15,5.07,2.80,99.90,892459,33,20067,-40 2020-02-28 21:48:59,9.45,5.18,2.80,99.90,893006,33,20036,-39 2020-02-28 21:49:30,7.78,4.82,2.80,99.90,898931,32,20387,-40 2020-02-28 21:50:01,8.07,4.97,2.80,99.90,901657,32,20110,-39 2020-02-28 21:50:32,8.18,5.10,2.80,99.90,898785,32,20067,-40 2020-02-28 21:51:03,8.38,4.95,2.80,99.90,898521,33,20500,-39 2020-02-28 21:51:34,8.02,4.93,2.80,99.90,895688,33,20021,-40 2020-02-28 21:52:05,8.85,5.40,2.80,99.90,898757,32,20055,-40 2020-02-28 21:52:36,10.32,5.45,2.80,99.90,901990,32,20070,-39 2020-02-28 21:53:12,7.90,5.07,2.80,99.90,904793,32,20391,-40 2020-02-28 21:53:43,7.70,4.78,2.80,99.90,907902,32,20027,-40 2020-02-28 21:54:14,8.05,4.85,2.80,99.90,907807,32,20034,-39 2020-02-28 21:54:45,9.60,5.15,2.90,99.90,907893,32,20019,-40 2020-02-28 21:55:16,6.90,3.90,2.90,99.90,904001,32,20073,-40 2020-02-28 21:55:58,8.52,4.47,2.80,99.90,901634,32,20061,-39 2020-02-28 21:56:29,6.97,3.90,2.80,99.90,901607,32,20074,-40 2020-02-28 21:57:00,9.02,3.75,2.80,99.90,904143,32,20433,-39 2020-02-28 21:57:31,9.63,4.35,2.80,99.90,904707,32,20338,-39 2020-02-28 21:58:02,7.62,4.12,2.80,99.90,904821,32,20436,-39 2020-02-28 21:58:34,7.78,3.72,2.80,99.90,904686,32,20065,-41 2020-02-28 21:59:05,5.50,3.50,2.80,99.90,901846,32,20024,-40 2020-02-28 21:59:36,6.80,4.07,2.80,99.90,904565,32,20378,-41 2020-02-28 22:00:34,7.07,3.65,2.80,99.90,904807,32,20045,-38 2020-02-28 22:01:15,11.52,3.53,2.80,99.90,904436,32,20047,-40 2020-02-28 22:01:46,4.80,3.62,2.80,99.90,904146,32,20050,-39 2020-02-28 22:02:30,6.55,3.90,2.80,99.90,904609,32,20440,-40 2020-02-28 22:03:01,6.32,3.50,2.80,99.90,907257,32,20068,-40 2020-02-28 22:03:32,6.78,4.05,2.80,99.90,901428,32,20425,-39 2020-02-28 22:04:02,7.25,3.65,2.80,99.90,901638,32,20020,-41 2020-02-28 22:04:33,7.12,3.53,2.80,99.90,898438,33,20398,-40 2020-02-28 22:05:04,5.55,3.70,2.80,99.90,898897,32,20134,-41 2020-02-28 22:05:35,5.57,3.28,2.80,99.90,901228,32,20102,-38 2020-02-28 22:06:06,8.88,4.18,2.80,99.90,901896,32,20387,-40 2020-02-28 22:06:37,7.55,4.00,2.80,99.90,901510,32,20082,-40 2020-02-28 22:07:08,8.07,4.30,2.80,99.90,898528,33,20070,-39 2020-02-28 22:07:39,6.03,3.40,2.80,99.90,898526,33,20040,-39 2020-02-28 22:08:21,6.30,4.10,2.80,99.90,898794,32,20012,-39 2020-02-28 22:08:53,7.18,3.85,2.70,99.90,899614,32,20024,-39 2020-02-28 22:09:45,6.65,3.65,2.70,99.90,902889,32,20036,-40 2020-02-28 22:10:16,6.95,4.18,2.80,99.90,904687,32,20110,-40 2020-02-28 22:10:47,6.50,3.78,2.80,99.90,901587,32,20024,-41 2020-02-28 22:11:18,6.75,3.80,2.80,99.90,901403,32,20035,-40 2020-02-28 22:11:50,6.28,3.47,2.80,99.90,898542,33,20059,-40 2020-02-28 22:12:25,5.00,3.65,2.80,99.90,898844,32,20090,-39 2020-02-28 22:12:57,9.07,3.90,2.80,99.90,902398,32,20027,-40 2020-02-28 22:13:28,8.65,3.87,2.80,99.90,904251,32,20412,-40 2020-02-28 22:13:59,8.57,4.00,2.90,99.90,902359,32,20040,-39 2020-02-28 22:14:31,7.62,4.20,2.90,99.90,904287,32,20117,-39 2020-02-28 22:15:02,6.25,3.58,2.90,99.90,901493,32,20024,-39 2020-02-28 22:15:33,5.55,3.55,2.80,99.90,901752,32,20032,-40 2020-02-28 22:16:07,6.97,3.80,2.90,99.90,904753,32,20380,-39 2020-02-28 22:16:38,8.15,3.25,2.90,99.90,905256,32,20085,-39 2020-02-28 22:17:12,8.35,4.00,2.90,99.90,907828,32,20033,-40 2020-02-28 22:17:44,5.60,3.17,2.90,99.90,904493,32,20135,-39 2020-02-28 22:18:15,10.82,4.12,2.90,99.90,904351,32,20031,-39 2020-02-28 22:18:46,7.12,3.72,2.90,99.90,904593,32,20043,-40 2020-02-28 22:19:17,6.03,4.00,2.80,99.90,904924,32,20359,-39 2020-02-28 22:19:48,5.00,3.35,2.90,99.90,907307,32,20074,-40 2020-02-28 22:20:28,8.20,4.25,2.90,99.90,907807,32,20362,-39 2020-02-28 22:20:59,7.40,4.37,2.90,99.90,904755,32,20038,-40 2020-02-28 22:21:31,8.32,3.90,2.90,99.90,903288,32,20151,-42 2020-02-28 22:22:02,8.30,4.37,2.90,99.90,901519,32,20028,-40 2020-02-28 22:22:33,8.10,3.95,2.90,99.90,901733,32,20028,-40 2020-02-28 22:23:05,8.13,4.28,2.90,99.90,904575,32,20102,-40 2020-02-28 22:23:37,9.23,3.67,2.90,99.90,904660,32,20043,-41 2020-02-28 22:24:07,8.10,4.40,2.90,99.90,904668,32,20062,-39 2020-02-28 22:24:39,6.62,4.00,2.90,99.90,904649,32,20077,-40 2020-02-28 22:25:11,6.72,3.67,2.90,99.90,905045,32,20027,-39 2020-02-28 22:25:43,7.03,3.67,3.00,99.90,897761,33,20373,-40 2020-02-28 22:26:14,9.98,4.37,3.00,99.90,895875,33,20040,-40 2020-02-28 22:26:44,7.80,3.92,2.90,99.90,892414,33,20025,-41 2020-02-28 22:27:15,8.20,3.85,2.90,99.90,892678,33,20048,-39 2020-02-28 22:27:47,7.03,3.83,2.90,99.90,895338,33,20476,-39 2020-02-28 22:28:19,7.60,4.37,2.90,99.90,895697,33,20029,-39 2020-02-28 22:28:50,6.57,3.60,2.90,99.90,898429,33,20062,-39 2020-02-28 22:29:21,6.50,3.58,2.80,99.90,893069,33,20115,-39 2020-02-28 22:29:52,6.90,3.70,2.80,99.90,898829,32,20062,-40 2020-02-28 22:30:34,6.65,4.20,2.90,99.90,898549,33,20012,-39 2020-02-28 22:31:05,5.80,3.92,2.90,99.90,897966,32,20036,-41 2020-02-28 22:31:36,5.03,3.47,2.90,99.90,901103,33,20028,-41 2020-02-28 22:32:07,7.93,4.07,2.90,99.90,902890,32,20426,-41 2020-02-28 22:32:38,5.97,4.03,2.90,99.90,904538,32,20073,-41 2020-02-28 22:33:27,6.30,4.15,2.90,99.90,904934,32,20113,-40 2020-02-28 22:33:58,8.63,4.55,2.90,99.90,904604,32,20320,-42 2020-02-28 22:34:29,9.73,4.12,2.90,99.90,898427,33,20119,-41 2020-02-28 22:35:00,8.88,4.20,2.90,99.90,895341,33,20159,-40 2020-02-28 22:35:31,6.20,4.20,2.90,99.90,892319,33,20402,-40 2020-02-28 22:36:13,8.82,4.18,2.90,99.90,892837,33,20092,-39 2020-02-28 22:36:44,9.85,4.45,2.90,99.90,899877,32,20027,-41 2020-02-28 22:37:15,8.57,4.15,2.80,99.90,899826,32,20024,-39 2020-02-28 22:37:47,12.80,4.07,2.80,99.90,901538,32,20091,-40 2020-02-28 22:38:26,6.57,4.03,2.70,99.90,901283,32,20178,-40 2020-02-28 22:38:57,6.80,4.62,2.80,99.90,897443,32,20035,-40 2020-02-28 22:39:30,7.72,4.05,2.80,99.90,895344,33,20032,-40 2020-02-28 22:40:01,8.13,4.35,2.80,99.90,893496,33,20365,-41 2020-02-28 22:40:32,8.40,4.57,2.80,99.90,892758,33,20407,-41 2020-02-28 22:41:04,9.10,4.40,2.80,99.90,896144,32,20040,-40 2020-02-28 22:41:35,7.00,4.20,2.80,99.90,902043,32,20038,-40 2020-02-28 22:42:09,8.95,4.70,2.80,99.90,901931,32,20040,-41 2020-02-28 22:42:40,9.68,4.78,2.80,99.90,904586,32,20023,-42 2020-02-28 22:43:12,7.37,4.05,2.80,99.90,901489,32,20040,-41 2020-02-28 22:43:43,9.18,4.60,2.70,99.90,898208,33,20042,-41 2020-02-28 22:44:13,6.28,4.20,2.80,99.90,895542,33,20086,-40 2020-02-28 22:44:44,44.40,25.67,2.80,99.90,895457,33,20100,-40 2020-02-28 22:45:15,28.20,17.23,2.80,99.90,895499,33,20037,-40 2020-02-28 22:45:46,13.55,8.32,2.90,99.90,898583,32,20062,-40 2020-02-28 22:46:18,8.50,5.65,2.90,99.90,901688,32,20044,-40 2020-02-28 22:46:50,8.80,4.35,3.00,99.90,901808,32,20031,-40 2020-02-28 22:47:20,8.90,4.95,2.90,99.90,901000,32,20035,-40 2020-02-28 22:47:51,6.85,4.70,2.90,99.90,898278,33,20081,-39 2020-02-28 22:48:22,8.52,5.00,3.00,99.90,895394,33,20486,-39 2020-02-28 22:48:53,7.68,5.05,2.90,99.90,895681,32,20132,-41 2020-02-28 22:49:24,7.20,5.00,3.00,99.90,898664,32,20031,-40 2020-02-28 22:49:55,5.65,4.12,3.00,99.90,898206,33,20056,-40 2020-02-28 22:50:26,8.60,4.60,3.10,99.90,898275,33,20036,-40 2020-02-28 22:51:00,8.82,4.53,3.10,99.90,897887,33,20406,-40 2020-02-28 22:51:33,7.12,4.65,3.10,99.90,898936,32,20032,-40 2020-02-28 22:52:03,9.05,4.40,3.10,99.90,902265,32,20027,-41 2020-02-28 22:52:34,7.55,4.40,3.20,99.90,904390,32,20119,-40 2020-02-28 22:53:07,10.30,5.62,3.20,99.90,904406,32,20043,-40 2020-02-28 22:53:38,14.65,6.55,3.20,99.90,904587,32,20019,-40 2020-02-28 22:54:10,11.45,5.60,3.20,99.90,904879,32,20097,-40 2020-02-28 22:54:42,9.77,5.75,3.20,99.90,907644,32,20349,-41 2020-02-28 22:55:12,9.27,5.03,3.30,99.90,907475,32,20110,-41 2020-02-28 22:55:44,9.05,4.93,3.30,99.90,904465,32,20368,-40 2020-02-28 22:56:18,6.57,4.57,3.30,99.90,904567,32,20027,-41 2020-02-28 22:56:50,9.70,4.32,3.30,99.90,901411,32,20031,-40 2020-02-28 22:57:21,8.82,4.78,3.30,99.90,902074,32,20024,-40 2020-02-28 22:57:52,16.15,4.47,3.40,99.90,904475,32,20085,-41 2020-02-28 22:58:23,10.40,4.60,3.40,99.90,904479,32,20065,-41 2020-02-28 22:58:54,8.63,4.20,3.40,99.90,904542,32,20387,-40 2020-02-28 22:59:25,8.75,4.22,3.40,99.90,901279,32,20046,-41 2020-02-28 22:59:56,6.75,4.10,3.50,99.90,895199,33,20382,-38 2020-02-28 23:00:51,8.73,4.15,3.50,99.90,895603,33,20036,-40 2020-02-28 23:01:55,6.40,4.05,3.50,99.90,901081,32,20020,-40 2020-02-28 23:02:33,8.95,4.45,3.60,99.90,901374,32,20091,-42 2020-02-28 23:03:04,7.32,4.37,3.60,99.90,904761,32,20073,-41 2020-02-28 23:03:41,8.05,4.03,3.70,99.90,904693,32,20058,-40 2020-02-28 23:04:12,10.15,3.78,3.60,99.90,904811,32,20406,-38 2020-02-28 23:04:43,6.28,4.00,3.70,99.90,904432,32,20042,-40 2020-02-28 23:05:15,6.25,3.60,3.70,99.90,904573,32,20073,-40 2020-02-28 23:05:47,6.40,4.05,3.70,99.90,904274,32,20059,-40 2020-02-28 23:06:21,8.63,4.00,3.70,99.90,904901,32,20500,-38 2020-02-28 23:06:53,6.37,3.72,3.80,99.90,907581,32,20035,-40 2020-02-28 23:07:34,10.75,4.65,3.80,99.90,906892,32,20415,-40 2020-02-28 23:08:07,9.30,4.37,3.80,99.90,904713,32,20051,-41 2020-02-28 23:08:42,8.90,5.55,3.80,99.90,904327,32,20027,-39 2020-02-28 23:09:27,7.75,4.30,3.80,99.90,904344,32,20032,-39 2020-02-28 23:10:03,7.93,4.05,3.80,99.90,904414,32,20031,-38 2020-02-28 23:10:39,9.13,4.12,3.80,99.90,902060,32,20039,-39 2020-02-28 23:11:18,5.87,4.00,3.90,99.90,901678,32,20073,-39 2020-02-28 23:11:49,6.60,4.03,3.80,99.90,901728,32,20031,-40 2020-02-28 23:12:20,8.13,4.30,3.80,99.90,898384,33,20040,-38 2020-02-28 23:12:51,9.70,4.32,3.90,99.90,895211,33,20060,-39 2020-02-28 23:13:23,8.88,4.70,3.90,99.90,895193,33,20036,-38 2020-02-28 23:13:54,7.43,4.35,3.90,99.90,895884,32,20037,-38 2020-02-28 23:14:25,7.53,4.22,3.90,99.90,901274,32,20053,-39 2020-02-28 23:14:57,6.03,3.75,3.90,99.90,901548,32,20032,-38 2020-02-28 23:15:42,7.97,4.30,3.90,99.90,901352,32,20035,-38 2020-02-28 23:16:20,8.02,4.12,3.90,99.90,898099,33,20028,-38 2020-02-28 23:16:51,9.02,4.55,3.80,99.90,898283,33,20043,-38 2020-02-28 23:17:22,7.07,4.05,3.80,99.90,900802,32,20402,-38 2020-02-28 23:17:53,8.52,4.47,3.80,99.90,901361,32,20058,-38 2020-02-28 23:18:24,6.07,4.10,3.80,99.90,901564,32,20031,-39 2020-02-28 23:18:57,8.13,4.35,3.80,99.90,901517,32,20484,-38 2020-02-28 23:19:28,8.68,4.03,3.80,99.90,901614,32,20085,-38 2020-02-28 23:19:58,7.72,4.22,3.80,99.90,901501,32,20354,-38 2020-02-28 23:20:29,9.50,4.30,3.80,99.90,901569,32,20086,-38 2020-02-28 23:21:00,10.10,4.15,3.80,99.90,901576,32,20023,-38 2020-02-28 23:21:32,8.35,4.55,3.80,99.90,901697,32,20394,-39 2020-02-28 23:22:03,5.62,3.90,3.80,99.90,901571,32,20204,-38 2020-02-28 23:22:34,7.70,4.05,3.80,99.90,901171,32,20036,-39 2020-02-28 23:23:05,7.45,4.03,3.80,99.90,898096,33,20415,-38 2020-02-28 23:23:36,6.43,4.03,3.80,99.90,898292,33,20099,-37 2020-02-28 23:24:07,9.13,4.37,3.80,99.90,898487,32,20027,-39 2020-02-28 23:24:38,8.65,5.10,3.80,99.90,901475,32,20042,-38 2020-02-28 23:25:16,7.12,4.32,3.80,99.90,901508,32,20024,-38 2020-02-28 23:25:47,6.25,4.40,3.80,99.90,901514,32,20058,-38 2020-02-28 23:26:19,11.68,4.85,3.70,99.90,901541,32,20362,-38 2020-02-28 23:26:51,8.73,5.00,3.70,99.90,898262,33,20036,-39 2020-02-28 23:27:22,6.50,4.32,3.70,99.90,898244,33,20389,-38 2020-02-28 23:27:52,8.23,4.20,3.60,99.90,898229,33,20047,-41 2020-02-28 23:28:23,6.55,4.25,3.70,99.90,895743,32,20103,-40 2020-02-28 23:28:54,8.48,4.37,3.70,99.90,898314,33,20032,-39 2020-02-28 23:29:25,7.47,4.20,3.70,99.90,898304,33,20130,-39 2020-02-28 23:29:56,5.68,3.70,3.70,99.90,898066,33,20058,-38 2020-02-28 23:30:27,8.20,4.60,3.70,99.90,898468,32,20032,-39 2020-02-28 23:30:59,8.30,4.00,3.60,99.90,898096,33,20040,-38 2020-02-28 23:31:30,7.97,5.03,3.60,99.90,898537,32,20409,-40 2020-02-28 23:32:01,6.43,4.50,3.60,99.90,901206,32,20047,-38 2020-02-28 23:32:32,7.43,4.47,3.60,99.90,901416,32,20032,-40 2020-02-28 23:33:04,9.25,5.00,3.60,99.90,901251,32,20129,-38 2020-02-28 23:33:34,7.07,4.75,3.60,99.90,901377,32,20488,-39 2020-02-28 23:34:05,6.87,4.60,3.70,99.90,901271,32,20035,-42 2020-02-28 23:34:37,7.35,4.55,3.70,99.90,901701,32,20070,-40 2020-02-28 23:35:09,6.87,4.47,3.70,99.90,900900,32,20036,-38 2020-02-28 23:35:41,7.45,4.62,3.70,99.90,892091,33,20025,-40 2020-02-28 23:36:12,7.03,4.25,3.60,99.90,886526,33,20041,-40 2020-02-28 23:36:43,9.13,4.50,3.60,99.90,889641,33,20064,-38 2020-02-28 23:37:13,7.97,4.78,3.60,99.90,889306,33,20045,-39 2020-02-28 23:37:44,11.10,4.90,3.60,99.90,892412,33,20025,-39 2020-02-28 23:38:15,7.50,5.12,3.60,99.90,895054,33,20063,-39 2020-02-28 23:38:51,9.10,5.43,3.70,99.90,892444,33,20052,-40 2020-02-28 23:39:27,7.50,4.82,3.70,99.90,895928,33,20020,-39 2020-02-28 23:39:58,11.48,4.78,3.70,99.90,899487,32,20409,-39 2020-02-28 23:40:29,8.57,5.07,3.60,99.90,899547,32,20059,-39 2020-02-28 23:41:00,6.80,4.90,3.70,99.90,901258,32,20051,-39 2020-02-28 23:41:31,11.55,4.57,3.70,99.90,901362,32,20316,-39 2020-02-28 23:42:02,12.32,5.57,3.70,99.90,900981,32,20441,-40 2020-02-28 23:42:33,9.95,4.85,3.70,99.90,901536,32,20024,-38 2020-02-28 23:43:13,9.82,5.55,3.70,99.90,901277,32,20036,-40 2020-02-28 23:43:44,9.75,4.72,3.70,99.90,901006,33,20023,-38 2020-02-28 23:44:15,11.98,5.20,3.70,99.90,901289,32,20456,-38 2020-02-28 23:44:46,10.27,5.30,3.70,99.90,901312,32,20058,-39 2020-02-28 23:45:17,12.30,4.93,3.70,99.90,900864,33,20027,-40 2020-02-28 23:45:48,11.57,5.37,3.80,99.90,898063,33,20036,-39 2020-02-28 23:46:19,12.45,7.05,3.80,99.90,892307,33,20049,-38 2020-02-28 23:46:50,9.00,5.12,3.80,99.90,895115,33,20044,-38 2020-02-28 23:47:20,8.65,4.72,3.80,99.90,895472,33,20044,-39 2020-02-28 23:47:51,11.40,5.37,3.80,99.90,898428,32,20031,-39 2020-02-28 23:48:25,12.45,5.70,3.80,99.90,901586,32,20035,-39 2020-02-28 23:48:56,10.65,4.80,3.80,99.90,901584,32,20063,-40 2020-02-28 23:49:28,9.30,5.25,3.80,99.90,901251,32,20040,-39 2020-02-28 23:49:59,11.45,5.30,3.80,99.90,901222,32,20402,-40 2020-02-28 23:50:30,7.78,5.07,3.80,99.90,897945,33,20175,-39 2020-02-28 23:51:01,11.88,5.07,3.80,99.90,895278,33,20029,-39 2020-02-28 23:51:32,9.05,5.07,3.80,99.90,898303,33,20020,-38 2020-02-28 23:52:03,10.32,5.43,3.80,99.90,895237,33,20040,-39 2020-02-28 23:52:34,11.05,4.95,3.80,99.90,898098,33,20115,-39 2020-02-28 23:53:04,9.25,5.05,3.80,99.90,895083,33,20078,-38 2020-02-28 23:53:36,13.27,5.82,3.80,99.90,895186,33,20047,-39 2020-02-28 23:54:07,8.27,5.53,3.80,99.90,895511,32,20032,-39 2020-02-28 23:54:38,10.52,6.57,3.80,99.90,901679,32,20031,-38 2020-02-28 23:55:10,15.05,7.70,3.70,99.90,898036,33,20020,-39 2020-02-28 23:55:50,14.43,7.30,3.70,99.90,898219,33,20087,-38 2020-02-28 23:56:26,12.25,6.57,3.70,99.90,892020,33,20104,-38 2020-02-28 23:57:16,12.90,5.55,3.70,99.90,892605,33,20498,-39 2020-02-28 23:57:50,25.40,11.40,3.60,99.90,895568,33,20465,-40 2020-02-28 23:58:25,21.80,10.93,3.60,99.90,897966,33,20036,-38 2020-02-28 23:58:56,22.65,12.70,3.60,99.90,901061,32,20058,-38 2020-02-28 23:59:27,24.15,13.02,3.60,99.90,900898,32,20085,-38 2020-02-28 23:59:58,13.98,8.40,3.60,99.90,901093,32,20054,-39