2020-02-28 00:00:43,1999.90,999.90,1.70,99.90,895688,33,20360,-72
2020-02-28 00:01:25,1999.90,999.90,1.70,99.90,895712,33,20379,-72
2020-02-28 00:01:56,1999.90,999.90,1.70,99.90,893857,33,20483,-73
2020-02-28 00:02:28,1999.90,999.90,1.70,99.90,896050,33,20051,-74
2020-02-28 00:02:59,1999.90,999.90,1.70,99.90,895308,33,20036,-72
2020-02-28 00:03:35,1999.90,999.90,1.70,99.90,895584,33,20393,-73
2020-02-28 00:04:24,1999.90,999.90,1.70,99.90,896139,33,20436,-74
2020-02-28 00:04:56,1999.90,999.90,1.70,99.90,895940,33,20028,-72
2020-02-28 00:05:29,1999.90,999.90,1.70,99.90,895870,33,20379,-72
2020-02-28 00:06:00,1999.90,999.90,1.70,99.90,896065,33,20054,-70
2020-02-28 00:06:39,1999.90,999.90,1.70,99.90,897746,33,20393,-72
2020-02-28 00:07:12,1999.90,999.90,1.70,99.90,898949,33,20036,-73
2020-02-28 00:07:42,1999.90,999.90,1.60,99.90,896658,32,20055,-75
2020-02-28 00:08:14,1999.90,999.90,1.60,99.90,896056,33,20035,-72
2020-02-28 00:08:48,1999.90,999.90,1.70,99.90,895948,33,20462,-72
2020-02-28 00:09:25,1999.90,999.90,1.60,99.90,895607,33,20045,-73
2020-02-28 00:09:57,1999.90,999.90,1.60,99.90,895548,33,20036,-72
2020-02-28 00:10:30,1999.90,999.90,1.60,99.90,895563,33,20172,-72
2020-02-28 00:11:00,1999.90,999.90,1.60,99.90,895010,33,20044,-72
2020-02-28 00:11:31,1999.90,999.90,1.60,99.90,895785,33,20040,-73
2020-02-28 00:12:28,1999.90,999.90,1.60,99.90,895652,33,20040,-72
2020-02-28 00:13:00,1999.90,999.90,1.60,99.90,895246,33,20031,-73
2020-02-28 00:13:31,1999.90,999.90,1.60,99.90,895357,33,20036,-73
2020-02-28 00:14:02,1999.90,999.90,1.60,99.90,895677,33,20428,-73
2020-02-28 00:14:33,1999.90,999.90,1.60,99.90,895899,33,20083,-72
2020-02-28 00:15:04,1999.90,999.90,1.60,99.90,895537,33,20403,-72
2020-02-28 00:15:36,1999.90,999.90,1.60,99.90,892436,33,20037,-72
2020-02-28 00:16:10,1999.90,999.90,1.60,99.90,893533,33,20029,-73
2020-02-28 00:16:41,1999.90,999.90,1.60,99.90,896210,33,20063,-72
2020-02-28 00:17:20,1999.90,999.90,1.60,99.90,898575,33,20050,-73
2020-02-28 00:17:51,1999.90,999.90,1.60,99.90,898804,32,20028,-73
2020-02-28 00:18:25,1999.90,999.90,1.60,99.90,898768,33,20024,-72
2020-02-28 00:18:56,1999.90,999.90,1.60,99.90,899064,32,20066,-72
2020-02-28 00:19:28,1999.90,999.90,1.60,99.90,898728,32,20486,-72
2020-02-28 00:19:59,1999.90,999.90,1.60,99.90,898758,32,20064,-73
2020-02-28 00:20:30,1999.90,999.90,1.60,99.90,898570,33,20074,-71
2020-02-28 00:21:03,1999.90,999.90,1.60,99.90,893277,33,20083,-71
2020-02-28 00:21:34,1999.90,999.90,1.60,99.90,889508,33,20132,-72
2020-02-28 00:22:06,1999.90,999.90,1.60,99.90,889953,33,20508,-73
2020-02-28 00:22:37,1999.90,999.90,1.60,99.90,889993,33,20040,-72
2020-02-28 00:23:09,1999.90,999.90,1.60,99.90,892211,33,20064,-71
2020-02-28 00:23:40,1999.90,999.90,1.50,99.90,892492,33,20041,-73
2020-02-28 00:24:14,1999.90,999.90,1.50,99.90,892991,33,20426,-73
2020-02-28 00:24:45,1999.90,999.90,1.50,99.90,894706,33,20078,-73
2020-02-28 00:25:16,1999.90,999.90,1.60,99.90,892492,33,20044,-71
2020-02-28 00:25:47,1999.90,999.90,1.50,99.90,889461,33,20049,-73
2020-02-28 00:26:18,1999.90,999.90,1.60,99.90,892231,33,20079,-72
2020-02-28 00:26:49,1999.90,999.90,1.60,99.90,892640,33,20070,-74
2020-02-28 00:27:23,1999.90,999.90,1.60,99.90,894829,33,20055,-72
2020-02-28 00:27:54,1999.90,999.90,1.50,99.90,898380,33,20106,-72
2020-02-28 00:28:25,1999.90,999.90,1.60,99.90,898976,33,20103,-71
2020-02-28 00:28:56,1999.90,999.90,1.50,99.90,898958,32,20040,-72
2020-02-28 00:29:27,1999.90,999.90,1.50,99.90,898769,33,20032,-72
2020-02-28 00:29:59,1999.90,999.90,1.60,99.90,898753,33,20032,-72
2020-02-28 00:30:32,1999.90,999.90,1.50,99.90,899121,33,20075,-72
2020-02-28 00:31:03,1999.90,999.90,1.50,99.90,898851,32,20063,-73
2020-02-28 00:31:34,1999.90,999.90,1.60,99.90,898613,33,20098,-72
2020-02-28 00:32:05,1999.90,999.90,1.50,99.90,898842,33,20376,-72
2020-02-28 00:32:36,1999.90,999.90,1.50,99.90,898616,33,20065,-73
2020-02-28 00:33:09,1999.90,999.90,1.50,99.90,898393,33,20079,-72
2020-02-28 00:33:40,1999.90,999.90,1.50,99.90,898634,33,20032,-73
2020-02-28 00:34:11,1999.90,999.90,1.50,99.90,895872,33,20375,-73
2020-02-28 00:34:42,1999.90,999.90,1.50,99.90,895074,33,20440,-73
2020-02-28 00:35:16,1999.90,999.90,1.50,99.90,895017,33,20032,-71
2020-02-28 00:35:47,1999.90,999.90,1.50,99.90,896057,33,20454,-73
2020-02-28 00:36:20,1999.90,999.90,1.50,99.90,897923,33,20044,-73
2020-02-28 00:36:51,1999.90,999.90,1.50,99.90,894557,33,20559,-72
2020-02-28 00:37:22,1999.90,999.90,1.50,99.90,895364,33,20121,-72
2020-02-28 00:37:53,1999.90,999.90,1.50,99.90,897792,33,20040,-72
2020-02-28 00:38:24,1999.90,999.90,1.50,99.90,895681,33,20027,-72
2020-02-28 00:38:55,1999.90,999.90,1.50,99.90,895581,33,20044,-72
2020-02-28 00:39:42,1999.90,999.90,1.50,99.90,893153,33,20028,-73
2020-02-28 00:40:18,1999.90,999.90,1.50,99.90,892537,33,20033,-72
2020-02-28 00:40:49,1999.90,999.90,1.50,99.90,892946,33,20032,-74
2020-02-28 00:41:20,1999.90,999.90,1.50,99.90,891903,33,20084,-73
2020-02-28 00:41:51,1999.90,999.90,1.50,99.90,892312,33,20125,-73
2020-02-28 00:42:29,1999.90,999.90,1.50,99.90,891840,33,20124,-73
2020-02-28 00:43:02,1999.90,999.90,1.50,99.90,893317,33,20512,-72
2020-02-28 00:43:34,1999.90,999.90,1.50,99.90,897641,33,20330,-73
2020-02-28 00:44:05,1999.90,999.90,1.50,99.90,897342,33,20067,-73
2020-02-28 00:44:36,1999.90,999.90,1.50,99.90,895467,33,20534,-72
2020-02-28 00:45:29,1999.90,999.90,1.50,99.90,895927,33,20054,-72
2020-02-28 00:46:03,1999.90,999.90,1.50,99.90,892828,33,20037,-73
2020-02-28 00:46:34,1999.90,999.90,1.50,99.90,895260,33,20455,-72
2020-02-28 00:47:05,1999.90,999.90,1.50,99.90,895886,33,20054,-72
2020-02-28 00:47:37,1999.90,999.90,1.50,99.90,895334,33,20099,-72
2020-02-28 00:48:17,1999.90,999.90,1.50,99.90,895764,33,20040,-72
2020-02-28 00:48:48,1999.90,999.90,1.50,99.90,892597,33,20368,-73
2020-02-28 00:49:19,1999.90,999.90,1.50,99.90,892564,33,20421,-73
2020-02-28 00:49:50,1999.90,999.90,1.50,99.90,892872,33,20080,-72
2020-02-28 00:50:26,1999.90,999.90,1.50,99.90,892503,33,20056,-72
2020-02-28 00:50:58,1999.90,999.90,1.50,99.90,892601,33,20040,-72
2020-02-28 00:51:29,1999.90,999.90,1.50,99.90,895617,33,20063,-72
2020-02-28 00:52:00,1999.90,999.90,1.50,99.90,898627,33,20131,-72
2020-02-28 00:52:31,1999.90,999.90,1.50,99.90,898692,33,20032,-71
2020-02-28 00:53:10,1999.90,999.90,1.50,99.90,898083,33,20044,-73
2020-02-28 00:53:43,1999.90,999.90,1.50,99.90,898475,33,20048,-73
2020-02-28 00:54:14,1999.90,999.90,1.50,99.90,892469,33,20041,-73
2020-02-28 00:54:45,1999.90,999.90,1.50,99.90,893730,33,20060,-72
2020-02-28 00:55:18,1999.90,999.90,1.50,99.90,895338,33,20060,-73
2020-02-28 00:55:50,1999.90,999.90,1.50,99.90,895926,33,20040,-73
2020-02-28 00:56:21,1999.90,999.90,1.50,99.90,897747,32,20402,-72
2020-02-28 00:56:52,1999.90,999.90,1.50,99.90,895745,33,20074,-73
2020-02-28 00:57:30,1999.90,999.90,1.50,99.90,895586,33,20044,-71
2020-02-28 00:58:06,1999.90,999.90,1.50,99.90,895985,33,20036,-73
2020-02-28 00:58:38,1999.90,999.90,1.50,99.90,895586,33,20033,-72
2020-02-28 00:59:09,1999.90,999.90,1.50,99.90,896658,33,20095,-72
2020-02-28 00:59:39,1999.90,999.90,1.40,99.90,897787,33,20098,-73
2020-02-28 01:00:36,1999.90,999.90,1.40,99.90,897970,33,20096,-73
2020-02-28 01:01:13,1999.90,999.90,1.50,99.90,897197,32,20593,-72
2020-02-28 01:01:55,1999.90,999.90,1.50,99.90,897273,33,20461,-73
2020-02-28 01:02:58,1999.90,999.90,1.50,99.90,895784,33,20037,-74
2020-02-28 01:03:40,1999.90,999.90,1.50,99.90,894931,33,20033,-73
2020-02-28 01:04:16,1999.90,999.90,1.50,99.90,895645,33,20025,-72
2020-02-28 01:04:48,1999.90,999.90,1.50,99.90,892388,33,20096,-73
2020-02-28 01:05:33,1999.90,999.90,1.40,99.90,893954,33,20055,-72
2020-02-28 01:06:07,1999.90,999.90,1.50,99.90,897863,33,20062,-73
2020-02-28 01:06:40,1999.90,999.90,1.40,99.90,892833,33,20041,-73
2020-02-28 01:07:11,1999.90,999.90,1.50,99.90,892686,33,20408,-72
2020-02-28 01:07:44,1999.90,999.90,1.40,99.90,892390,33,20051,-72
2020-02-28 01:08:18,1999.90,999.90,1.50,99.90,895684,33,20033,-72
2020-02-28 01:08:49,1999.90,999.90,1.50,99.90,898956,32,20027,-72
2020-02-28 01:09:47,1999.90,999.90,1.50,99.90,898164,33,20086,-72
2020-02-28 01:10:25,1999.90,999.90,1.40,99.90,898613,32,20054,-72
2020-02-28 01:11:00,1999.90,999.90,1.50,99.90,898686,32,20098,-72
2020-02-28 01:11:35,1999.90,999.90,1.50,99.90,898450,32,20040,-73
2020-02-28 01:12:09,1999.90,999.90,1.40,99.90,898579,32,20457,-73
2020-02-28 01:12:40,1999.90,999.90,1.40,99.90,898830,32,20337,-72
2020-02-28 01:13:16,1999.90,999.90,1.50,99.90,898846,33,20050,-73
2020-02-28 01:13:48,1999.90,999.90,1.50,99.90,897577,33,20063,-73
2020-02-28 01:14:19,1999.90,999.90,1.50,99.90,894319,33,20031,-72
2020-02-28 01:14:49,1999.90,999.90,1.50,99.90,892516,33,20498,-72
2020-02-28 01:15:21,1999.90,999.90,1.50,99.90,892327,33,20488,-74
2020-02-28 01:15:52,1999.90,999.90,1.50,99.90,892156,33,20692,-72
2020-02-28 01:16:23,1999.90,999.90,1.50,99.90,894841,33,20028,-72
2020-02-28 01:16:54,1999.90,999.90,1.40,99.90,898881,33,20058,-72
2020-02-28 01:17:26,1999.90,999.90,1.50,99.90,898608,33,20078,-74
2020-02-28 01:17:57,1999.90,999.90,1.50,99.90,898583,33,20420,-73
2020-02-28 01:18:31,1999.90,999.90,1.50,99.90,898457,33,20083,-73
2020-02-28 01:19:02,1999.90,999.90,1.40,99.90,898891,33,20078,-72
2020-02-28 01:19:33,1999.90,999.90,1.50,99.90,898686,32,20047,-72
2020-02-28 01:20:05,1999.90,999.90,1.50,99.90,898152,33,20368,-73
2020-02-28 01:20:36,1999.90,999.90,1.50,99.90,898568,32,20031,-73
2020-02-28 01:21:12,1999.90,999.90,1.40,99.90,898368,33,20112,-72
2020-02-28 01:21:43,1999.90,999.90,1.40,99.90,898373,32,20195,-73
2020-02-28 01:22:15,1999.90,999.90,1.40,99.90,898696,33,20435,-73
2020-02-28 01:22:45,1999.90,999.90,1.50,99.90,898877,32,20362,-73
2020-02-28 01:23:17,1999.90,999.90,1.50,99.90,898687,33,20083,-72
2020-02-28 01:23:51,1999.90,999.90,1.40,99.90,898284,33,20036,-73
2020-02-28 01:24:22,1999.90,999.90,1.50,99.90,898491,33,20040,-73
2020-02-28 01:24:53,1999.90,999.90,1.40,99.90,895930,33,20032,-71
2020-02-28 01:25:24,1999.90,999.90,1.50,99.90,898103,33,20497,-71
2020-02-28 01:25:55,1999.90,999.90,1.50,99.90,898410,33,20075,-72
2020-02-28 01:26:27,1999.90,999.90,1.40,99.90,898455,33,20041,-72
2020-02-28 01:26:59,1999.90,999.90,1.40,99.90,898892,32,20024,-73
2020-02-28 01:27:30,1999.90,999.90,1.40,99.90,898530,32,20047,-73
2020-02-28 01:28:01,1999.90,999.90,1.40,99.90,898438,33,20048,-73
2020-02-28 01:28:40,1999.90,999.90,1.40,99.90,898511,33,20036,-73
2020-02-28 01:29:16,1999.90,999.90,1.40,99.90,898523,33,20032,-72
2020-02-28 01:29:47,1999.90,999.90,1.40,99.90,896733,33,20055,-71
2020-02-28 01:30:32,1999.90,999.90,1.40,99.90,897679,33,20191,-73
2020-02-28 01:31:09,1999.90,999.90,1.40,99.90,898362,33,20071,-72
2020-02-28 01:31:47,1999.90,999.90,1.40,99.90,894635,33,20052,-73
2020-02-28 01:32:37,1999.90,999.90,1.40,99.90,892803,33,20029,-72
2020-02-28 01:33:15,1999.90,999.90,1.40,99.90,892761,33,20438,-72
2020-02-28 01:33:46,1999.90,999.90,1.40,99.90,892541,33,20055,-72
2020-02-28 01:34:18,1999.90,999.90,1.40,99.90,891970,33,20102,-72
2020-02-28 01:34:49,1999.90,999.90,1.40,99.90,892393,33,20431,-72
2020-02-28 01:35:19,1999.90,999.90,1.40,99.90,894161,33,20056,-74
2020-02-28 01:36:04,1999.90,999.90,1.40,99.90,892357,33,20058,-72
2020-02-28 01:36:35,1999.90,999.90,1.40,99.90,895198,33,20420,-73
2020-02-28 01:37:05,1999.90,999.90,1.40,99.90,895674,33,20037,-73
2020-02-28 01:37:36,1999.90,999.90,1.40,99.90,895189,33,20084,-74
2020-02-28 01:38:09,1999.90,999.90,1.40,99.90,895705,33,20483,-73
2020-02-28 01:38:50,1999.90,999.90,1.40,99.90,895617,33,20087,-73
2020-02-28 01:39:33,1999.90,999.90,1.40,99.90,895605,33,20029,-73
2020-02-28 01:40:06,1999.90,999.90,1.40,99.90,894799,33,20091,-73
2020-02-28 01:40:37,1999.90,999.90,1.40,99.90,895546,33,20032,-72
2020-02-28 01:41:11,1999.90,999.90,1.40,99.90,895369,33,20062,-74
2020-02-28 01:41:41,1999.90,999.90,1.40,99.90,895496,33,20066,-73
2020-02-28 01:42:17,1999.90,999.90,1.40,99.90,895620,33,20036,-72
2020-02-28 01:42:48,1999.90,999.90,1.40,99.90,895651,33,20032,-73
2020-02-28 01:43:19,1999.90,999.90,1.40,99.90,895641,33,20044,-73
2020-02-28 01:43:51,1999.90,999.90,1.30,99.90,895558,33,20032,-72
2020-02-28 01:44:22,1999.90,999.90,1.40,99.90,896503,33,20079,-72
2020-02-28 01:44:54,1999.90,999.90,1.40,99.90,895672,33,20059,-73
2020-02-28 01:45:25,1999.90,999.90,1.40,99.90,895570,33,20090,-72
2020-02-28 01:45:56,1999.90,999.90,1.30,99.90,895386,33,20032,-74
2020-02-28 01:46:27,1999.90,999.90,1.40,99.90,892368,33,20060,-72
2020-02-28 01:46:58,1999.90,999.90,1.40,99.90,889255,33,20033,-72
2020-02-28 01:47:28,1999.90,999.90,1.30,99.90,886004,33,20072,-72
2020-02-28 01:47:59,1999.90,999.90,1.40,99.90,889347,33,20052,-72
2020-02-28 01:48:31,1999.90,999.90,1.30,99.90,889305,33,20056,-72
2020-02-28 01:49:02,1999.90,999.90,1.30,99.90,892341,33,20043,-72
2020-02-28 01:49:33,1999.90,999.90,1.30,99.90,892133,33,20512,-73
2020-02-28 01:50:03,1999.90,999.90,1.30,99.90,892079,33,20040,-74
2020-02-28 01:50:34,1999.90,999.90,1.30,99.90,892476,33,20092,-73
2020-02-28 01:51:07,1999.90,999.90,1.30,99.90,893031,33,20071,-73
2020-02-28 01:51:38,1999.90,999.90,1.40,99.90,896988,33,20457,-73
2020-02-28 01:52:10,1999.90,999.90,1.30,99.90,898525,33,20094,-73
2020-02-28 01:52:40,1999.90,999.90,1.40,99.90,898373,33,20078,-73
2020-02-28 01:53:11,1999.90,999.90,1.40,99.90,898661,33,20080,-72
2020-02-28 01:53:43,1999.90,999.90,1.40,99.90,898488,33,20036,-73
2020-02-28 01:54:14,1999.90,999.90,1.40,99.90,898492,32,20032,-74
2020-02-28 01:54:44,1999.90,999.90,1.40,99.90,898706,33,20040,-74
2020-02-28 01:55:15,1999.90,999.90,1.30,99.90,898572,33,20063,-72
2020-02-28 01:55:48,1999.90,999.90,1.30,99.90,898483,33,20470,-72
2020-02-28 01:56:19,1999.90,999.90,1.30,99.90,897901,32,20031,-72
2020-02-28 01:56:50,1999.90,999.90,1.40,99.90,898375,33,20040,-73
2020-02-28 01:57:21,1999.90,999.90,1.30,99.90,898309,33,20454,-73
2020-02-28 01:57:52,1999.90,999.90,1.40,99.90,898226,33,20094,-72
2020-02-28 01:58:23,1999.90,999.90,1.40,99.90,898580,33,20066,-72
2020-02-28 01:58:54,1999.90,999.90,1.40,99.90,898429,32,20063,-72
2020-02-28 01:59:25,1999.90,999.90,1.40,99.90,898446,32,20082,-72
2020-02-28 01:59:56,1999.90,999.90,1.40,99.90,898380,33,20427,-73
2020-02-28 02:00:41,1999.90,999.90,1.40,99.90,900850,33,20035,-73
2020-02-28 02:01:12,1999.90,999.90,1.30,99.90,897925,33,20086,-72
2020-02-28 02:01:42,1999.90,999.90,1.40,99.90,898287,33,20055,-73
2020-02-28 02:02:15,1999.90,999.90,1.30,99.90,898342,33,20093,-73
2020-02-28 02:02:45,1999.90,999.90,1.30,99.90,898416,33,20070,-72
2020-02-28 02:03:19,1999.90,999.90,1.30,99.90,898006,33,20066,-73
2020-02-28 02:03:50,1999.90,999.90,1.30,99.90,898578,32,20074,-73
2020-02-28 02:04:21,1999.90,999.90,1.40,99.90,896840,33,20059,-72
2020-02-28 02:04:52,1999.90,999.90,1.30,99.90,895517,33,20040,-72
2020-02-28 02:05:23,1999.90,999.90,1.30,99.90,895525,33,20091,-74
2020-02-28 02:05:59,1999.90,999.90,1.30,99.90,895403,33,20032,-73
2020-02-28 02:06:30,1999.90,999.90,1.30,99.90,895218,33,20035,-73
2020-02-28 02:07:01,1999.90,999.90,1.30,99.90,895012,33,20404,-73
2020-02-28 02:07:32,1999.90,999.90,1.30,99.90,897204,33,20066,-73
2020-02-28 02:08:03,1999.90,999.90,1.30,99.90,897942,33,20135,-73
2020-02-28 02:08:35,1999.90,999.90,1.20,99.90,898527,33,20434,-74
2020-02-28 02:09:07,1999.90,999.90,1.30,99.90,898230,33,20043,-72
2020-02-28 02:09:38,1999.90,999.90,1.30,99.90,897799,33,20036,-73
2020-02-28 02:10:09,1999.90,999.90,1.30,99.90,895044,33,20028,-72
2020-02-28 02:10:40,1999.90,999.90,1.20,99.90,892423,33,20345,-72
2020-02-28 02:11:11,1999.90,999.90,1.20,99.90,895069,33,20024,-72
2020-02-28 02:11:42,1999.90,999.90,1.20,99.90,895109,33,20447,-73
2020-02-28 02:12:13,1999.90,999.90,1.20,99.90,898115,33,20493,-73
2020-02-28 02:12:44,1999.90,999.90,1.20,99.90,898585,33,20043,-74
2020-02-28 02:13:16,1999.90,999.90,1.20,99.90,898685,33,20024,-72
2020-02-28 02:13:46,1999.90,999.90,1.20,99.90,897546,32,20485,-73
2020-02-28 02:14:18,1999.90,999.90,1.20,99.90,895688,33,20090,-73
2020-02-28 02:14:49,1999.90,999.90,1.20,99.90,894816,33,20035,-72
2020-02-28 02:15:21,1999.90,999.90,1.20,99.90,895399,33,20036,-72
2020-02-28 02:15:52,1999.90,999.90,1.20,99.90,895171,33,20040,-73
2020-02-28 02:16:23,1999.90,999.90,1.20,99.90,895655,33,20033,-72
2020-02-28 02:16:54,1999.90,999.90,1.20,99.90,898342,33,20043,-73
2020-02-28 02:17:24,1999.90,999.90,1.20,99.90,898218,33,20055,-72
2020-02-28 02:17:55,1999.90,999.90,1.20,99.90,895760,33,20036,-73
2020-02-28 02:18:27,1999.90,999.90,1.20,99.90,895001,33,20404,-72
2020-02-28 02:18:58,1999.90,999.90,1.20,99.90,895212,33,20372,-73
2020-02-28 02:19:30,1999.90,999.90,1.20,99.90,895678,33,20028,-73
2020-02-28 02:20:01,1999.90,999.90,1.20,99.90,894837,33,20456,-72
2020-02-28 02:20:32,1999.90,999.90,1.20,99.90,895183,33,20055,-73
2020-02-28 02:21:04,1999.90,999.90,1.20,99.90,894941,33,20440,-73
2020-02-28 02:21:35,1999.90,999.90,1.20,99.90,895392,33,20028,-73
2020-02-28 02:22:06,1999.90,999.90,1.20,99.90,895063,33,20048,-73
2020-02-28 02:22:37,1999.90,999.90,1.20,99.90,895555,33,20032,-73
2020-02-28 02:23:10,1999.90,999.90,1.20,99.90,895237,33,20036,-73
2020-02-28 02:23:41,1999.90,999.90,1.20,99.90,895178,33,20431,-72
2020-02-28 02:24:12,1999.90,999.90,1.30,99.90,895510,33,20051,-73
2020-02-28 02:24:43,1999.90,999.90,1.30,99.90,895619,33,20032,-74
2020-02-28 02:25:14,1999.90,999.90,1.30,99.90,895373,33,20082,-73
2020-02-28 02:25:45,1999.90,999.90,1.30,99.90,895157,33,20094,-73
2020-02-28 02:26:15,1999.90,999.90,1.30,99.90,895003,33,20355,-72
2020-02-28 02:26:46,1999.90,999.90,1.30,99.90,894752,33,20059,-73
2020-02-28 02:27:17,1999.90,999.90,1.30,99.90,895140,33,20122,-73
2020-02-28 02:27:48,1999.90,999.90,1.30,99.90,898159,33,20066,-72
2020-02-28 02:28:23,1999.90,999.90,1.20,99.90,898287,33,20043,-72
2020-02-28 02:28:54,1999.90,999.90,1.30,99.90,895059,33,20029,-72
2020-02-28 02:29:25,1999.90,999.90,1.30,99.90,896550,33,20091,-72
2020-02-28 02:29:55,1999.90,999.90,1.30,99.90,898187,33,20431,-73
2020-02-28 02:30:26,1999.90,999.90,1.30,99.90,895802,33,20035,-73
2020-02-28 02:30:58,1999.90,999.90,1.30,99.90,897815,33,20087,-73
2020-02-28 02:31:29,1999.90,999.90,1.30,99.90,897477,33,20130,-73
2020-02-28 02:32:01,1999.90,999.90,1.30,99.90,898206,33,20032,-73
2020-02-28 02:32:31,1999.90,999.90,1.30,99.90,897922,33,20090,-73
2020-02-28 02:33:04,1999.90,999.90,1.30,99.90,898105,33,20424,-73
2020-02-28 02:33:34,1999.90,999.90,1.30,99.90,898121,33,20482,-73
2020-02-28 02:34:05,1999.90,999.90,1.30,99.90,898259,33,20062,-72
2020-02-28 02:34:36,1999.90,999.90,1.30,99.90,898339,33,20086,-72
2020-02-28 02:35:08,1999.90,999.90,1.30,99.90,898280,33,20383,-74
2020-02-28 02:35:39,1999.90,999.90,1.30,99.90,898043,33,20102,-72
2020-02-28 02:36:11,1999.90,999.90,1.30,99.90,896323,33,20035,-72
2020-02-28 02:36:42,1999.90,999.90,1.30,99.90,892246,33,20058,-73
2020-02-28 02:37:15,1999.90,999.90,1.30,99.90,892189,33,20451,-73
2020-02-28 02:37:53,1999.90,999.90,1.30,99.90,891997,33,20032,-73
2020-02-28 02:38:24,1999.90,999.90,1.30,99.90,895427,33,20436,-73
2020-02-28 02:38:55,1999.90,999.90,1.30,99.90,898120,33,20036,-73
2020-02-28 02:39:26,1999.90,999.90,1.30,99.90,898081,33,20176,-73
2020-02-28 02:39:57,1999.90,999.90,1.30,99.90,898031,32,20046,-74
2020-02-28 02:40:28,1999.90,999.90,1.30,99.90,898064,33,20035,-73
2020-02-28 02:41:16,1999.90,999.90,1.30,99.90,897140,33,20025,-73
2020-02-28 02:41:54,1999.90,999.90,1.30,99.90,898546,33,20024,-73
2020-02-28 02:42:43,1999.90,999.90,1.30,99.90,898206,33,20039,-74
2020-02-28 02:43:37,1999.90,999.90,1.30,99.90,898221,33,20358,-73
2020-02-28 02:44:08,1999.90,999.90,1.30,99.90,895124,33,20085,-74
2020-02-28 02:44:43,1999.90,999.90,1.30,99.90,895453,33,20075,-73
2020-02-28 02:45:19,1999.90,999.90,1.30,99.90,895455,33,20353,-73
2020-02-28 02:46:03,1999.90,999.90,1.30,99.90,895335,33,20321,-72
2020-02-28 02:46:36,1999.90,999.90,1.30,99.90,896238,33,20058,-73
2020-02-28 02:47:07,1999.90,999.90,1.30,99.90,898129,33,20359,-73
2020-02-28 02:47:38,1999.90,999.90,1.30,99.90,898215,33,20114,-74
2020-02-28 02:48:08,1999.90,999.90,1.30,99.90,897674,33,20081,-74
2020-02-28 02:48:40,1999.90,999.90,1.30,99.90,898012,33,20054,-73
2020-02-28 02:49:13,1999.90,999.90,1.30,99.90,895013,33,20029,-73
2020-02-28 02:49:44,1999.90,999.90,1.30,99.90,892265,33,20102,-73
2020-02-28 02:50:15,1999.90,999.90,1.30,99.90,894737,33,20040,-73
2020-02-28 02:50:46,1999.90,999.90,1.30,99.90,892404,33,20028,-74
2020-02-28 02:51:17,1999.90,999.90,1.30,99.90,894387,33,20124,-73
2020-02-28 02:51:48,1999.90,999.90,1.30,99.90,893038,33,20072,-73
2020-02-28 02:52:23,1999.90,999.90,1.30,99.90,895030,33,20394,-74
2020-02-28 02:52:54,1999.90,999.90,1.30,99.90,895597,33,20020,-73
2020-02-28 02:53:24,1999.90,999.90,1.30,99.90,897860,33,20124,-73
2020-02-28 02:53:55,1999.90,999.90,1.30,99.90,898217,33,20050,-73
2020-02-28 02:54:26,1999.90,999.90,1.30,99.90,894546,33,20375,-73
2020-02-28 02:54:57,1999.90,999.90,1.30,99.90,891832,33,20036,-73
2020-02-28 02:55:29,1999.90,999.90,1.30,99.90,891964,33,20052,-73
2020-02-28 02:56:00,1999.90,999.90,1.30,99.90,892374,33,20095,-74
2020-02-28 02:56:31,1999.90,999.90,1.30,99.90,895434,33,20142,-74
2020-02-28 02:57:03,1999.90,999.90,1.30,99.90,895041,33,20055,-73
2020-02-28 02:57:33,1999.90,999.90,1.30,99.90,891628,33,20028,-74
2020-02-28 02:58:05,1999.90,999.90,1.30,99.90,892123,33,20326,-73
2020-02-28 02:58:36,1999.90,999.90,1.30,99.90,888957,33,20067,-73
2020-02-28 02:59:06,1999.90,999.90,1.30,99.90,892465,33,20376,-74
2020-02-28 02:59:37,1999.90,999.90,1.30,99.90,895172,33,20029,-74
2020-02-28 03:00:08,1999.90,999.90,1.30,99.90,891491,33,20016,-72
2020-02-28 03:00:46,1999.90,999.90,1.30,99.90,895190,33,20431,-73
2020-02-28 03:01:22,1999.90,999.90,1.30,99.90,891714,33,20054,-73
2020-02-28 03:01:54,1999.90,999.90,1.30,99.90,893301,33,20021,-73
2020-02-28 03:02:25,1999.90,999.90,1.30,99.90,895715,33,20124,-73
2020-02-28 03:02:56,1999.90,999.90,1.30,99.90,895757,33,20028,-73
2020-02-28 03:03:27,1999.90,999.90,1.30,99.90,894675,33,20020,-73
2020-02-28 03:03:57,1999.90,999.90,1.30,99.90,891975,33,20016,-72
2020-02-28 03:04:28,1999.90,999.90,1.30,99.90,891798,33,20048,-73
2020-02-28 03:05:00,1999.90,999.90,1.30,99.90,892448,33,20046,-73
2020-02-28 03:05:31,1999.90,999.90,1.30,99.90,895165,33,20054,-73
2020-02-28 03:06:02,1999.90,999.90,1.30,99.90,895450,33,20035,-73
2020-02-28 03:06:33,1999.90,999.90,1.30,99.90,895351,33,20083,-73
2020-02-28 03:07:05,1999.90,999.90,1.30,99.90,895583,33,20103,-73
2020-02-28 03:07:35,1999.90,999.90,1.30,99.90,895198,33,20028,-74
2020-02-28 03:08:06,1999.90,999.90,1.30,99.90,894919,33,20017,-73
2020-02-28 03:08:37,1999.90,999.90,1.30,99.90,894581,33,20083,-74
2020-02-28 03:09:09,1999.90,999.90,1.30,99.90,895372,33,20316,-73
2020-02-28 03:09:40,1999.90,999.90,1.30,99.90,895133,33,20021,-74
2020-02-28 03:10:11,1999.90,999.90,1.40,99.90,894693,33,20013,-74
2020-02-28 03:10:43,1999.90,999.90,1.30,99.90,894860,33,20082,-73
2020-02-28 03:11:14,1999.90,999.90,1.30,99.90,895205,33,20062,-73
2020-02-28 03:11:46,1999.90,999.90,1.30,99.90,895197,33,20028,-73
2020-02-28 03:12:17,1999.90,999.90,1.30,99.90,895173,33,20047,-73
2020-02-28 03:12:49,1999.90,999.90,1.30,99.90,896020,33,20079,-73
2020-02-28 03:13:20,1999.90,999.90,1.30,99.90,895503,33,20405,-72
2020-02-28 03:13:51,1999.90,999.90,1.40,99.90,895278,33,20128,-73
2020-02-28 03:14:22,1999.90,999.90,1.40,99.90,894928,33,20058,-73
2020-02-28 03:14:53,1999.90,999.90,1.30,99.90,891782,33,20375,-74
2020-02-28 03:15:24,1999.90,999.90,1.30,99.90,892282,33,20025,-74
2020-02-28 03:15:55,1999.90,999.90,1.30,99.90,892283,33,20053,-72
2020-02-28 03:16:27,1999.90,999.90,1.30,99.90,895521,33,20052,-73
2020-02-28 03:16:57,1999.90,999.90,1.30,99.90,898289,33,20027,-72
2020-02-28 03:17:29,1999.90,999.90,1.40,99.90,898232,33,20425,-73
2020-02-28 03:18:00,1999.90,999.90,1.40,99.90,898229,33,20016,-73
2020-02-28 03:18:31,1999.90,999.90,1.40,99.90,898071,33,20441,-73
2020-02-28 03:19:02,1999.90,999.90,1.40,99.90,898557,33,20043,-74
2020-02-28 03:19:33,1999.90,999.90,1.40,99.90,898466,33,20028,-73
2020-02-28 03:20:04,1999.90,999.90,1.40,99.90,898040,33,20020,-73
2020-02-28 03:20:35,1999.90,999.90,1.40,99.90,898292,33,20024,-73
2020-02-28 03:21:06,1999.90,999.90,1.40,99.90,898520,33,20016,-73
2020-02-28 03:21:37,1999.90,999.90,1.40,99.90,895731,33,20411,-73
2020-02-28 03:22:08,1999.90,999.90,1.40,99.90,895479,33,20024,-73
2020-02-28 03:22:39,1999.90,999.90,1.40,99.90,895256,33,20028,-73
2020-02-28 03:23:13,1999.90,999.90,1.40,99.90,895118,33,20047,-72
2020-02-28 03:23:44,1999.90,999.90,1.40,99.90,894778,33,20091,-73
2020-02-28 03:24:15,1999.90,999.90,1.40,99.90,891884,33,20044,-72
2020-02-28 03:24:46,1999.90,999.90,1.40,99.90,892131,33,20029,-72
2020-02-28 03:25:18,1999.90,999.90,1.40,99.90,892151,33,20083,-73
2020-02-28 03:25:53,1999.90,999.90,1.40,99.90,891983,33,20498,-73
2020-02-28 03:26:24,1999.90,999.90,1.40,99.90,894867,33,20040,-74
2020-02-28 03:26:54,1999.90,999.90,1.40,99.90,898233,33,20028,-73
2020-02-28 03:27:26,1999.90,999.90,1.40,99.90,897748,33,20125,-73
2020-02-28 03:27:58,1999.90,999.90,1.40,99.90,898280,33,20020,-73
2020-02-28 03:28:29,1999.90,999.90,1.40,99.90,897733,33,20071,-73
2020-02-28 03:29:01,1999.90,999.90,1.40,99.90,898245,33,20051,-72
2020-02-28 03:29:33,1999.90,999.90,1.40,99.90,898227,33,20160,-73
2020-02-28 03:30:04,1999.90,999.90,1.40,99.90,897354,33,20142,-73
2020-02-28 03:30:35,1999.90,999.90,1.40,99.90,898033,33,20416,-72
2020-02-28 03:31:06,1999.90,999.90,1.40,99.90,897918,33,20344,-72
2020-02-28 03:31:37,1999.90,999.90,1.40,99.90,892822,33,20056,-74
2020-02-28 03:32:08,1999.90,999.90,1.40,99.90,893079,33,20020,-74
2020-02-28 03:32:39,1999.90,999.90,1.40,99.90,892582,33,20131,-74
2020-02-28 03:33:20,1999.90,999.90,1.40,99.90,892720,33,20322,-74
2020-02-28 03:33:51,1999.90,999.90,1.40,99.90,892617,33,20508,-73
2020-02-28 03:34:22,1999.90,999.90,1.40,99.90,895564,33,20125,-73
2020-02-28 03:34:53,1999.90,999.90,1.40,99.90,895970,33,20032,-73
2020-02-28 03:35:23,1999.90,999.90,1.40,99.90,895578,33,20411,-74
2020-02-28 03:35:59,1999.90,999.90,1.40,99.90,892483,33,20029,-74
2020-02-28 03:36:30,1999.90,999.90,1.40,99.90,894169,33,20166,-72
2020-02-28 03:37:04,1999.90,999.90,1.40,99.90,896116,33,20420,-72
2020-02-28 03:37:36,1999.90,999.90,1.40,99.90,898902,33,20482,-73
2020-02-28 03:38:06,1999.90,999.90,1.40,99.90,899010,32,20036,-73
2020-02-28 03:38:38,1999.90,999.90,1.40,99.90,898859,32,20035,-73
2020-02-28 03:39:09,1999.90,999.90,1.40,99.90,893301,33,20110,-73
2020-02-28 03:39:40,1999.90,999.90,1.40,99.90,892684,33,20337,-73
2020-02-28 03:40:14,1999.90,999.90,1.40,99.90,889259,33,20041,-73
2020-02-28 03:40:45,1999.90,999.90,1.40,99.90,889712,33,20032,-73
2020-02-28 03:41:16,1999.90,999.90,1.40,99.90,892627,33,20436,-73
2020-02-28 03:41:47,1999.90,999.90,1.40,99.90,893273,33,20504,-74
2020-02-28 03:42:18,1999.90,999.90,1.40,99.90,895261,33,20056,-74
2020-02-28 03:42:53,1999.90,999.90,1.50,99.90,893689,33,20037,-73
2020-02-28 03:43:25,1999.90,999.90,1.40,99.90,896061,33,20066,-73
2020-02-28 03:43:56,1999.90,999.90,1.40,99.90,895682,33,20091,-73
2020-02-28 03:44:28,1999.90,999.90,1.40,99.90,895881,33,20047,-72
2020-02-28 03:44:59,1999.90,999.90,1.50,99.90,894895,33,20121,-73
2020-02-28 03:45:35,1999.90,999.90,1.50,99.90,892551,33,20433,-73
2020-02-28 03:46:06,1999.90,999.90,1.40,99.90,892815,33,20091,-74
2020-02-28 03:46:38,1999.90,999.90,1.50,99.90,892293,33,20412,-73
2020-02-28 03:47:09,1999.90,999.90,1.50,99.90,893053,33,20086,-73
2020-02-28 03:47:41,1999.90,999.90,1.40,99.90,892681,33,20409,-73
2020-02-28 03:48:14,1999.90,999.90,1.40,99.90,894877,33,20463,-73
2020-02-28 03:48:45,1999.90,999.90,1.50,99.90,898517,33,20066,-73
2020-02-28 03:49:16,1999.90,999.90,1.50,99.90,899070,33,20078,-74
2020-02-28 03:49:51,1999.90,999.90,1.50,99.90,899008,32,20054,-72
2020-02-28 03:50:26,1999.90,999.90,1.50,99.90,898216,33,20028,-73
2020-02-28 03:51:01,1999.90,999.90,1.50,99.90,899053,33,20036,-73
2020-02-28 03:51:35,1999.90,999.90,1.50,99.90,898740,32,20055,-73
2020-02-28 03:52:07,1999.90,999.90,1.40,99.90,899088,32,20366,-74
2020-02-28 03:52:46,1999.90,999.90,1.40,99.90,898410,33,20028,-73
2020-02-28 03:53:38,1999.90,999.90,1.40,99.90,898872,33,20107,-73
2020-02-28 03:54:09,1999.90,999.90,1.40,99.90,898743,33,20134,-73
2020-02-28 03:54:43,1999.90,999.90,1.40,99.90,898170,33,20055,-72
2020-02-28 03:55:15,1999.90,999.90,1.50,99.90,898402,33,20435,-73
2020-02-28 03:55:46,1999.90,999.90,1.50,99.90,898501,33,20391,-72
2020-02-28 03:56:31,1999.90,999.90,1.50,99.90,895070,33,20401,-73
2020-02-28 03:57:02,1999.90,999.90,1.40,99.90,892362,33,20433,-73
2020-02-28 03:57:34,1999.90,999.90,1.50,99.90,892733,33,20025,-72
2020-02-28 03:58:05,1999.90,999.90,1.50,99.90,892508,33,20431,-73
2020-02-28 03:58:39,1999.90,999.90,1.40,99.90,894203,33,20435,-73
2020-02-28 03:59:10,1999.90,999.90,1.50,99.90,893074,33,20021,-73
2020-02-28 03:59:43,1999.90,999.90,1.40,99.90,893017,33,20462,-73
2020-02-28 04:00:20,1999.90,999.90,1.40,99.90,892341,33,20077,-74
2020-02-28 04:00:51,1999.90,999.90,1.40,99.90,894844,33,20025,-72
2020-02-28 04:01:30,1999.90,999.90,1.40,99.90,893014,33,22593,-73
2020-02-28 04:02:01,1999.90,999.90,1.40,99.90,893044,33,20366,-73
2020-02-28 04:02:32,1999.90,999.90,1.40,99.90,892503,33,20021,-73
2020-02-28 04:03:07,1999.90,999.90,1.40,99.90,892937,33,20059,-74
2020-02-28 04:03:39,1999.90,999.90,1.40,99.90,892615,33,20123,-73
2020-02-28 04:04:24,1999.90,999.90,1.30,99.90,892995,33,20381,-73
2020-02-28 04:04:55,1999.90,999.90,1.40,99.90,892893,33,20029,-73
2020-02-28 04:05:28,1999.90,999.90,1.30,99.90,892940,33,20028,-73
2020-02-28 04:05:59,1999.90,999.90,1.40,99.90,893040,33,20032,-73
2020-02-28 04:06:30,1999.90,999.90,1.40,99.90,892098,33,20088,-73
2020-02-28 04:07:08,1999.90,999.90,1.30,99.90,892646,33,20033,-73
2020-02-28 04:07:39,1999.90,999.90,1.30,99.90,892556,33,20099,-73
2020-02-28 04:08:12,1999.90,999.90,1.30,99.90,892871,33,20032,-72
2020-02-28 04:08:45,1999.90,999.90,1.30,99.90,892760,33,20029,-73
2020-02-28 04:09:28,1999.90,999.90,1.30,99.90,894737,33,20024,-72
2020-02-28 04:10:03,1999.90,999.90,1.30,99.90,895839,33,20340,-72
2020-02-28 04:10:46,1999.90,999.90,1.30,99.90,895424,33,20361,-73
2020-02-28 04:11:50,1999.90,999.90,1.40,99.90,895574,33,20459,-74
2020-02-28 04:12:30,1999.90,999.90,1.30,99.90,894051,33,20047,-73
2020-02-28 04:13:01,1999.90,999.90,1.30,99.90,895349,33,20432,-74
2020-02-28 04:13:34,1999.90,999.90,1.30,99.90,895691,33,20499,-73
2020-02-28 04:14:06,1999.90,999.90,1.30,99.90,895886,33,20120,-73
2020-02-28 04:14:37,1999.90,999.90,1.30,99.90,893981,33,20055,-73
2020-02-28 04:15:14,1999.90,999.90,1.30,99.90,892587,33,20405,-73
2020-02-28 04:15:45,1999.90,999.90,1.30,99.90,892793,33,20016,-72
2020-02-28 04:16:17,1999.90,999.90,1.30,99.90,893120,33,20381,-72
2020-02-28 04:16:52,1999.90,999.90,1.30,99.90,895623,33,20421,-73
2020-02-28 04:17:24,1999.90,999.90,1.30,99.90,895933,33,20091,-73
2020-02-28 04:17:55,1999.90,999.90,1.30,99.90,895687,33,20356,-73
2020-02-28 04:18:26,1999.90,999.90,1.30,99.90,895634,33,20058,-72
2020-02-28 04:18:57,1999.90,999.90,1.30,99.90,895073,33,20447,-73
2020-02-28 04:19:28,1999.90,999.90,1.30,99.90,895704,33,20075,-73
2020-02-28 04:19:59,1999.90,999.90,1.30,99.90,895419,33,20024,-73
2020-02-28 04:20:30,1999.90,999.90,1.30,99.90,892698,33,20041,-74
2020-02-28 04:21:01,1999.90,999.90,1.30,99.90,892334,33,20092,-73
2020-02-28 04:21:33,1999.90,999.90,1.30,99.90,892995,33,20100,-73
2020-02-28 04:22:04,1999.90,999.90,1.30,99.90,892930,33,20380,-72
2020-02-28 04:22:36,1999.90,999.90,1.30,99.90,892720,33,20052,-73
2020-02-28 04:23:10,1999.90,999.90,1.30,99.90,892789,33,20033,-73
2020-02-28 04:23:41,1999.90,999.90,1.30,99.90,892900,33,20036,-73
2020-02-28 04:24:12,1999.90,999.90,1.30,99.90,892762,33,20048,-72
2020-02-28 04:24:44,1999.90,999.90,1.30,99.90,892418,33,20025,-72
2020-02-28 04:25:21,1999.90,999.90,1.30,99.90,893497,33,20028,-72
2020-02-28 04:25:53,1999.90,999.90,1.30,99.90,895215,33,20032,-73
2020-02-28 04:26:24,1999.90,999.90,1.20,99.90,895651,33,20052,-73
2020-02-28 04:26:55,1999.90,999.90,1.20,99.90,895496,33,20355,-73
2020-02-28 04:27:26,1999.90,999.90,1.20,99.90,895559,33,20108,-74
2020-02-28 04:28:00,1999.90,999.90,1.20,99.90,895932,33,20115,-73
2020-02-28 04:28:32,1999.90,999.90,1.20,99.90,895897,33,20036,-73
2020-02-28 04:29:13,1999.90,999.90,1.20,99.90,895840,33,20338,-74
2020-02-28 04:29:44,1999.90,999.90,1.20,99.90,895977,33,20037,-72
2020-02-28 04:30:19,1999.90,999.90,1.20,99.90,895505,33,20040,-73
2020-02-28 04:30:51,1999.90,999.90,1.20,99.90,894049,33,20036,-73
2020-02-28 04:31:22,1999.90,999.90,1.20,99.90,892401,33,20033,-73
2020-02-28 04:31:59,1999.90,999.90,1.20,99.90,892637,33,20056,-72
2020-02-28 04:32:32,1999.90,999.90,1.20,99.90,892685,33,20083,-72
2020-02-28 04:33:04,1999.90,999.90,1.20,99.90,892608,33,20134,-73
2020-02-28 04:33:35,1999.90,999.90,1.20,99.90,892568,33,20037,-73
2020-02-28 04:34:07,1999.90,999.90,1.20,99.90,892364,33,20029,-73
2020-02-28 04:34:38,1999.90,999.90,1.20,99.90,892372,33,20054,-74
2020-02-28 04:35:09,1999.90,999.90,1.20,99.90,892530,33,20111,-73
2020-02-28 04:35:41,1999.90,999.90,1.20,99.90,895523,32,20028,-72
2020-02-28 04:36:12,1999.90,999.90,1.20,99.90,895573,33,20066,-72
2020-02-28 04:36:42,1999.90,999.90,1.20,99.90,895708,33,20059,-73
2020-02-28 04:37:14,1999.90,999.90,1.20,99.90,895865,33,20389,-73
2020-02-28 04:37:45,1999.90,999.90,1.20,99.90,892126,33,20443,-73
2020-02-28 04:38:17,1999.90,999.90,1.20,99.90,892630,33,20431,-72
2020-02-28 04:38:49,1999.90,999.90,1.10,99.90,892234,33,20118,-73
2020-02-28 04:39:25,1999.90,999.90,1.20,99.90,890255,33,20028,-73
2020-02-28 04:39:57,1999.90,999.90,1.10,99.90,893258,33,20044,-73
2020-02-28 04:40:28,1999.90,999.90,1.10,99.90,892268,33,20397,-72
2020-02-28 04:40:59,1999.90,999.90,1.20,99.90,892519,33,20016,-73
2020-02-28 04:41:30,1999.90,999.90,1.10,99.90,893788,33,20058,-72
2020-02-28 04:42:01,1999.90,999.90,1.10,99.90,892404,33,20099,-72
2020-02-28 04:42:33,1999.90,999.90,1.10,99.90,888962,33,20393,-73
2020-02-28 04:43:04,1999.90,999.90,1.10,99.90,889443,33,20022,-73
2020-02-28 04:43:35,1999.90,999.90,1.10,99.90,892025,33,20041,-72
2020-02-28 04:44:07,1999.90,999.90,1.10,99.90,895462,33,20044,-73
2020-02-28 04:44:38,1999.90,999.90,1.10,99.90,898531,33,20085,-72
2020-02-28 04:45:12,1999.90,999.90,1.10,99.90,898217,33,20031,-72
2020-02-28 04:45:42,1999.90,999.90,1.10,99.90,895685,33,20056,-72
2020-02-28 04:46:13,1999.90,999.90,1.10,99.90,895775,33,20028,-73
2020-02-28 04:46:46,1999.90,999.90,1.10,99.90,892768,33,20372,-71
2020-02-28 04:47:17,1999.90,999.90,1.10,99.90,892704,33,20398,-72
2020-02-28 04:47:49,1999.90,999.90,1.10,99.90,892620,33,20037,-71
2020-02-28 04:48:20,1999.90,999.90,1.00,99.90,892580,33,20087,-74
2020-02-28 04:48:53,1999.90,999.90,1.00,99.90,892223,33,20067,-72
2020-02-28 04:49:24,1999.90,999.90,1.00,99.90,892285,33,20036,-72
2020-02-28 04:49:55,1999.90,999.90,1.00,99.90,892543,33,20033,-72
2020-02-28 04:50:26,1999.90,999.90,1.00,99.90,895175,33,20089,-72
2020-02-28 04:50:58,1999.90,999.90,1.00,99.90,895426,33,20056,-73
2020-02-28 04:51:29,1999.90,999.90,1.00,99.90,894427,33,20037,-72
2020-02-28 04:52:00,1999.90,999.90,1.00,99.90,894879,33,20035,-73
2020-02-28 04:52:31,1999.90,999.90,1.00,99.90,892535,33,20132,-71
2020-02-28 04:53:03,1999.90,999.90,1.00,99.90,889486,33,20045,-71
2020-02-28 04:53:34,1999.90,999.90,1.00,99.90,892300,33,20087,-73
2020-02-28 04:54:06,1999.90,999.90,1.00,99.90,892477,33,20083,-73
2020-02-28 04:54:37,1999.90,999.90,1.00,99.90,892226,33,20055,-73
2020-02-28 04:55:08,1999.90,999.90,1.00,99.90,891832,33,20091,-73
2020-02-28 04:55:39,1999.90,999.90,1.00,99.90,892485,33,20036,-74
2020-02-28 04:56:11,1999.90,999.90,1.00,99.90,892656,33,20037,-72
2020-02-28 04:56:42,1999.90,999.90,1.00,99.90,893955,33,20071,-72
2020-02-28 04:57:14,1999.90,999.90,1.00,99.90,892251,33,20416,-72
2020-02-28 04:57:45,1999.90,999.90,0.90,99.90,892591,33,20471,-72
2020-02-28 04:58:17,1999.90,999.90,1.00,99.90,892565,33,20494,-71
2020-02-28 04:58:49,1999.90,999.90,1.00,99.90,892426,33,20118,-73
2020-02-28 04:59:20,1999.90,999.90,1.00,99.90,892660,33,20058,-72
2020-02-28 04:59:51,1999.90,999.90,1.00,99.90,892003,33,20403,-72
2020-02-28 05:00:33,1999.90,999.90,1.00,99.90,891859,33,20032,-71
2020-02-28 05:01:11,1999.90,999.90,1.00,99.90,892022,33,20033,-73
2020-02-28 05:01:42,1999.90,999.90,1.00,99.90,892286,33,20021,-73
2020-02-28 05:02:13,1999.90,999.90,0.90,99.90,892366,33,20029,-72
2020-02-28 05:02:44,1999.90,999.90,0.90,99.90,896223,33,20371,-72
2020-02-28 05:03:15,1999.90,999.90,0.90,99.90,895468,33,20047,-72
2020-02-28 05:03:56,1999.90,999.90,0.90,99.90,895834,33,20427,-73
2020-02-28 05:04:39,1999.90,999.90,0.90,99.90,895912,33,20036,-73
2020-02-28 05:05:10,1999.90,999.90,0.90,99.90,895670,33,20088,-73
2020-02-28 05:05:40,1999.90,999.90,0.90,99.90,895812,33,20040,-73
2020-02-28 05:06:11,1999.90,999.90,0.90,99.90,895843,33,20396,-72
2020-02-28 05:06:42,1999.90,999.90,0.90,99.90,895325,33,20377,-72
2020-02-28 05:07:16,1999.90,999.90,0.90,99.90,895667,33,20401,-72
2020-02-28 05:07:47,1999.90,999.90,0.80,99.90,895636,33,20474,-71
2020-02-28 05:08:18,1999.90,999.90,0.90,99.90,895888,33,20032,-73
2020-02-28 05:08:50,1999.90,999.90,0.90,99.90,895777,33,20089,-73
2020-02-28 05:09:33,1999.90,999.90,0.90,99.90,895674,33,20432,-71
2020-02-28 05:10:08,1999.90,999.90,0.90,99.90,895223,33,20423,-71
2020-02-28 05:10:39,1999.90,999.90,0.90,99.90,895874,33,20033,-73
2020-02-28 05:11:11,1999.90,999.90,0.90,99.90,895009,33,20045,-73
2020-02-28 05:11:44,1999.90,999.90,0.80,99.90,893618,33,20028,-72
2020-02-28 05:12:16,1999.90,999.90,0.90,99.90,892462,33,20413,-72
2020-02-28 05:12:48,1999.90,999.90,0.90,99.90,892261,33,20024,-73
2020-02-28 05:13:18,1999.90,999.90,0.90,99.90,896633,33,20102,-73
2020-02-28 05:13:49,1999.90,999.90,0.90,99.90,896528,33,20052,-73
2020-02-28 05:14:20,1999.90,999.90,0.90,99.90,895156,33,20395,-73
2020-02-28 05:14:53,1999.90,999.90,0.90,99.90,895552,33,20031,-72
2020-02-28 05:15:23,1999.90,999.90,0.90,99.90,895337,33,20044,-72
2020-02-28 05:15:55,1999.90,999.90,0.90,99.90,895457,33,20036,-72
2020-02-28 05:16:26,1999.90,999.90,0.90,99.90,895667,33,20052,-71
2020-02-28 05:16:57,1999.90,999.90,0.90,99.90,895764,33,20036,-73
2020-02-28 05:17:28,1999.90,999.90,0.90,99.90,895194,33,20048,-73
2020-02-28 05:17:59,1999.90,999.90,0.90,99.90,892559,33,20071,-73
2020-02-28 05:18:30,1999.90,999.90,1.00,99.90,892457,33,20044,-72
2020-02-28 05:19:01,1999.90,999.90,1.00,99.90,892276,33,20440,-73
2020-02-28 05:19:32,1999.90,999.90,1.00,99.90,895407,33,20049,-71
2020-02-28 05:20:05,1999.90,999.90,1.00,99.90,894925,33,20062,-72
2020-02-28 05:20:36,1999.90,999.90,1.00,99.90,895401,33,20412,-73
2020-02-28 05:21:07,1999.90,999.90,1.00,99.90,894965,33,20028,-73
2020-02-28 05:21:38,1999.90,999.90,1.00,99.90,898598,33,20040,-73
2020-02-28 05:22:12,1999.90,999.90,1.00,99.90,898871,32,20024,-73
2020-02-28 05:22:43,1999.90,999.90,1.00,99.90,898816,33,20062,-72
2020-02-28 05:23:14,1999.90,999.90,1.10,99.90,898395,33,20061,-72
2020-02-28 05:23:45,1999.90,999.90,1.00,99.90,899154,32,20317,-72
2020-02-28 05:24:16,1999.90,999.90,1.00,99.90,901643,32,20099,-72
2020-02-28 05:24:47,1999.90,999.90,1.00,99.90,901582,32,20031,-73
2020-02-28 05:25:18,1999.90,999.90,1.10,99.90,901273,32,20091,-74
2020-02-28 05:25:49,1999.90,999.90,1.00,99.90,898720,33,20059,-72
2020-02-28 05:26:22,1999.90,999.90,1.00,99.90,898524,33,20028,-72
2020-02-28 05:26:53,1999.90,999.90,1.10,99.90,898793,33,20058,-73
2020-02-28 05:27:23,1999.90,999.90,1.10,99.90,898268,33,20119,-72
2020-02-28 05:27:54,1999.90,999.90,1.10,99.90,898698,33,20029,-72
2020-02-28 05:28:26,1999.90,999.90,1.00,99.90,898722,32,20451,-72
2020-02-28 05:28:57,1999.90,999.90,1.00,99.90,898717,32,20446,-71
2020-02-28 05:29:28,1999.90,999.90,1.00,99.90,897060,33,20060,-72
2020-02-28 05:30:03,1999.90,999.90,1.00,99.90,895506,33,20385,-71
2020-02-28 05:30:35,1999.90,999.90,1.00,99.90,895722,33,20079,-72
2020-02-28 05:31:07,1999.90,999.90,1.00,99.90,895466,33,20039,-72
2020-02-28 05:31:38,1999.90,999.90,1.10,99.90,895562,33,20062,-73
2020-02-28 05:32:09,1999.90,999.90,1.10,99.90,895760,33,20094,-72
2020-02-28 05:32:40,1999.90,999.90,1.10,99.90,895764,33,20056,-73
2020-02-28 05:33:12,1999.90,999.90,1.00,99.90,895249,33,20024,-71
2020-02-28 05:33:43,1999.90,999.90,1.00,99.90,895658,33,20032,-71
2020-02-28 05:34:15,1999.90,999.90,1.00,99.90,895310,33,20087,-73
2020-02-28 05:34:46,1999.90,999.90,1.00,99.90,898544,33,20094,-73
2020-02-28 05:35:17,1999.90,999.90,1.00,99.90,898568,33,20052,-72
2020-02-28 05:35:50,1999.90,999.90,1.00,99.90,898692,32,20420,-72
2020-02-28 05:36:21,1999.90,999.90,1.00,99.90,898360,32,20103,-71
2020-02-28 05:36:52,1999.90,999.90,1.00,99.90,898693,33,20032,-72
2020-02-28 05:37:23,1999.90,999.90,1.00,99.90,900972,33,20083,-72
2020-02-28 05:37:54,1999.90,999.90,1.00,99.90,901409,32,20043,-71
2020-02-28 05:38:25,1999.90,999.90,1.00,99.90,898016,33,20434,-72
2020-02-28 05:38:56,1999.90,999.90,0.90,99.90,898445,33,20055,-71
2020-02-28 05:39:30,1999.90,999.90,0.90,99.90,898174,33,20208,-71
2020-02-28 05:40:01,1999.90,999.90,0.90,99.90,898129,33,20031,-72
2020-02-28 05:40:32,1999.90,999.90,0.90,99.90,898377,33,20032,-72
2020-02-28 05:41:03,1999.90,999.90,1.00,99.90,897706,33,20032,-73
2020-02-28 05:41:34,1999.90,999.90,0.90,99.90,897900,33,20058,-74
2020-02-28 05:42:17,1999.90,999.90,0.90,99.90,898016,33,20039,-73
2020-02-28 05:42:48,1999.90,999.90,0.90,99.90,898597,33,20151,-72
2020-02-28 05:43:19,1999.90,999.90,0.90,99.90,898455,33,20055,-72
2020-02-28 05:43:50,1999.90,999.90,0.80,99.90,897509,32,20450,-72
2020-02-28 05:44:22,1999.90,999.90,0.80,99.90,895720,33,20084,-72
2020-02-28 05:44:53,1999.90,999.90,0.80,99.90,896464,33,20087,-74
2020-02-28 05:45:24,1999.90,999.90,0.80,99.90,895092,33,20024,-72
2020-02-28 05:45:55,1999.90,999.90,0.80,99.90,895338,33,20036,-72
2020-02-28 05:46:26,1999.90,999.90,0.80,99.90,893705,33,20463,-74
2020-02-28 05:46:58,1999.90,999.90,0.80,99.90,892147,33,20077,-72
2020-02-28 05:47:29,1999.90,999.90,0.80,99.90,892469,33,20459,-71
2020-02-28 05:47:59,1999.90,999.90,0.70,99.90,892659,33,20083,-72
2020-02-28 05:48:30,1999.90,999.90,0.70,99.90,895527,33,20020,-73
2020-02-28 05:49:01,1999.90,999.90,0.70,99.90,898503,33,20040,-73
2020-02-28 05:49:32,1999.90,999.90,0.70,99.90,898552,32,20032,-73
2020-02-28 05:50:03,1999.90,999.90,0.70,99.90,897942,33,20032,-72
2020-02-28 05:50:34,1999.90,999.90,0.70,99.90,898558,33,20036,-73
2020-02-28 05:51:06,1999.90,999.90,0.70,99.90,898150,32,20037,-72
2020-02-28 05:51:37,1999.90,999.90,0.70,99.90,897690,33,20062,-72
2020-02-28 05:52:10,1999.90,999.90,0.70,99.90,898229,33,20036,-73
2020-02-28 05:52:41,1999.90,999.90,0.70,99.90,898318,33,20040,-72
2020-02-28 05:53:12,1999.90,999.90,0.70,99.90,898252,33,20416,-72
2020-02-28 05:53:45,1999.90,999.90,0.70,99.90,895589,33,20028,-72
2020-02-28 05:54:17,1999.90,999.90,0.70,99.90,898394,33,20451,-72
2020-02-28 05:54:48,1999.90,999.90,0.70,99.90,897659,33,20084,-74
2020-02-28 05:55:21,1999.90,999.90,0.70,99.90,894953,33,20083,-73
2020-02-28 05:55:52,1999.90,999.90,0.70,99.90,898379,33,20031,-73
2020-02-28 05:56:23,1999.90,999.90,0.70,99.90,898372,33,20058,-72
2020-02-28 05:56:57,1999.90,999.90,0.60,99.90,894722,33,20458,-72
2020-02-28 05:57:28,1999.90,999.90,0.70,99.90,895081,33,20048,-71
2020-02-28 05:58:00,1999.90,999.90,0.60,99.90,895159,33,20048,-73
2020-02-28 05:58:30,1999.90,999.90,0.70,99.90,895424,33,20060,-72
2020-02-28 05:59:04,1999.90,999.90,0.70,99.90,896156,33,20044,-72
2020-02-28 05:59:35,1999.90,999.90,0.70,99.90,892709,33,20519,-72
2020-02-28 06:00:12,1999.90,999.90,0.70,99.90,891773,33,20435,-73
2020-02-28 06:00:46,1999.90,999.90,0.70,99.90,892393,33,20461,-73
2020-02-28 06:01:19,1999.90,999.90,0.70,99.90,892110,33,20468,-73
2020-02-28 06:01:52,1999.90,999.90,0.70,99.90,893318,33,20060,-71
2020-02-28 06:02:22,1999.90,999.90,0.70,99.90,895549,33,20036,-71
2020-02-28 06:02:53,1999.90,999.90,0.70,99.90,895453,33,20032,-72
2020-02-28 06:03:24,1999.90,999.90,0.70,99.90,895355,33,20123,-71
2020-02-28 06:03:56,1999.90,999.90,0.70,99.90,896267,33,20032,-72
2020-02-28 06:04:27,1999.90,999.90,0.70,99.90,898007,33,20089,-73
2020-02-28 06:04:57,1999.90,999.90,0.70,99.90,898673,32,20094,-72
2020-02-28 06:05:28,1999.90,999.90,0.70,99.90,898292,33,20456,-72
2020-02-28 06:05:59,1999.90,999.90,0.70,99.90,898460,32,20080,-72
2020-02-28 06:06:31,1999.90,999.90,0.80,99.90,894789,33,20463,-73
2020-02-28 06:07:02,1999.90,999.90,0.70,99.90,895187,33,20141,-72
2020-02-28 06:07:33,1999.90,999.90,0.80,99.90,895010,33,20440,-72
2020-02-28 06:08:04,1999.90,999.90,0.80,99.90,895527,33,20084,-70
2020-02-28 06:08:35,1999.90,999.90,0.80,99.90,898549,33,20108,-73
2020-02-28 06:09:12,1999.90,999.90,0.80,99.90,898677,33,20023,-74
2020-02-28 06:09:43,1999.90,999.90,0.80,99.90,898496,33,20040,-71
2020-02-28 06:10:14,1999.90,999.90,0.80,99.90,897941,33,20055,-71
2020-02-28 06:10:48,1999.90,999.90,0.80,99.90,898271,33,20036,-72
2020-02-28 06:11:20,1999.90,999.90,0.80,99.90,894727,33,20054,-71
2020-02-28 06:11:52,1999.90,999.90,0.80,99.90,895112,33,20060,-73
2020-02-28 06:12:24,1999.90,999.90,0.80,99.90,898084,33,20055,-72
2020-02-28 06:12:55,1999.90,999.90,0.80,99.90,896149,33,20424,-72
2020-02-28 06:13:27,1999.90,999.90,0.80,99.90,898347,32,20372,-73
2020-02-28 06:14:02,1999.90,999.90,0.80,99.90,896537,33,20423,-71
2020-02-28 06:14:36,1999.90,999.90,0.80,99.90,895574,33,20401,-72
2020-02-28 06:15:12,1999.90,999.90,0.80,99.90,895511,33,20036,-73
2020-02-28 06:15:45,1999.90,999.90,0.80,99.90,894970,33,20020,-71
2020-02-28 06:16:16,1999.90,999.90,0.80,99.90,891061,33,20059,-72
2020-02-28 06:16:51,1999.90,999.90,0.80,99.90,889022,33,20033,-73
2020-02-28 06:17:25,1999.90,999.90,0.80,99.90,889919,33,20063,-71
2020-02-28 06:18:03,1999.90,999.90,0.90,99.90,891907,33,20095,-74
2020-02-28 06:18:35,1999.90,999.90,0.80,99.90,892619,33,20059,-71
2020-02-28 06:19:10,1999.90,999.90,0.80,99.90,892239,33,20163,-71
2020-02-28 06:19:46,1999.90,999.90,0.80,99.90,892193,33,20033,-73
2020-02-28 06:20:17,1999.90,999.90,0.80,99.90,892175,33,20044,-72
2020-02-28 06:20:51,1999.90,999.90,0.80,99.90,892480,33,20047,-72
2020-02-28 06:21:22,1999.90,999.90,0.80,99.90,893579,33,20364,-72
2020-02-28 06:21:53,1999.90,999.90,0.80,99.90,895413,33,20033,-72
2020-02-28 06:22:24,1999.90,999.90,0.80,99.90,895415,33,20036,-70
2020-02-28 06:22:55,1999.90,999.90,0.80,99.90,895613,33,20046,-72
2020-02-28 06:23:27,1999.90,999.90,0.80,99.90,895789,33,20092,-73
2020-02-28 06:23:58,1999.90,999.90,0.80,99.90,895017,33,20042,-72
2020-02-28 06:24:29,1999.90,999.90,0.80,99.90,895406,33,20465,-73
2020-02-28 06:25:01,1999.90,999.90,0.80,99.90,895377,33,20027,-73
2020-02-28 06:25:32,1999.90,999.90,0.80,99.90,895258,33,20032,-73
2020-02-28 06:26:10,1999.90,999.90,0.80,99.90,895450,33,20020,-71
2020-02-28 06:27:12,1999.90,999.90,0.80,99.90,897785,33,20027,-72
2020-02-28 06:27:53,1999.90,999.90,0.80,99.90,885836,33,20456,-71
2020-02-28 06:28:50,1999.90,999.90,0.80,99.90,897882,33,20404,-72
2020-02-28 06:29:22,1999.90,999.90,0.80,99.90,895391,33,20074,-72
2020-02-28 06:29:56,1999.90,999.90,0.80,99.90,898432,33,20082,-71
2020-02-28 06:30:33,1999.90,999.90,0.80,99.90,897564,33,20133,-73
2020-02-28 06:31:19,1999.90,999.90,0.80,99.90,897872,33,20439,-72
2020-02-28 06:31:52,1999.90,999.90,0.80,99.90,898091,33,20041,-73
2020-02-28 06:32:24,1999.90,999.90,0.80,99.90,898127,33,20426,-71
2020-02-28 06:32:59,1999.90,999.90,0.70,99.90,898469,32,20151,-72
2020-02-28 06:33:32,1999.90,999.90,0.70,99.90,898496,32,20044,-72
2020-02-28 06:34:03,1999.90,999.90,0.70,99.90,897192,32,20036,-72
2020-02-28 06:34:34,1999.90,999.90,0.70,99.90,900844,32,20409,-71
2020-02-28 06:35:05,1999.90,999.90,0.70,99.90,900905,32,20106,-73
2020-02-28 06:35:36,1999.90,999.90,0.70,99.90,901086,32,20028,-71
2020-02-28 06:36:09,1999.90,999.90,0.70,99.90,900814,32,20066,-70
2020-02-28 06:36:43,1999.90,999.90,0.70,99.90,897828,33,20407,-71
2020-02-28 06:37:14,1999.90,999.90,0.70,99.90,898422,33,20066,-70
2020-02-28 06:37:46,1999.90,999.90,0.70,99.90,898060,33,20082,-73
2020-02-28 06:38:17,1999.90,999.90,0.70,99.90,898204,33,20024,-72
2020-02-28 06:38:48,1999.90,999.90,0.70,99.90,898070,33,20066,-70
2020-02-28 06:39:27,1999.90,999.90,0.70,99.90,898292,33,20126,-70
2020-02-28 06:39:58,1999.90,999.90,0.80,99.90,898275,32,20113,-71
2020-02-28 06:40:29,1999.90,999.90,0.80,99.90,898486,33,20476,-70
2020-02-28 06:41:03,1999.90,999.90,0.80,99.90,898598,33,20074,-73
2020-02-28 06:41:33,1999.90,999.90,0.80,99.90,893631,33,20098,-72
2020-02-28 06:42:04,1999.90,999.90,0.80,99.90,892162,33,20062,-71
2020-02-28 06:42:35,1999.90,999.90,0.80,99.90,894646,33,20095,-73
2020-02-28 06:43:06,1999.90,999.90,0.80,99.90,894989,33,20471,-72
2020-02-28 06:43:37,1999.90,999.90,0.80,99.90,895380,33,20028,-72
2020-02-28 06:44:08,1999.90,999.90,0.80,99.90,894930,33,20048,-72
2020-02-28 06:44:39,1999.90,999.90,0.80,99.90,894510,33,20448,-71
2020-02-28 06:45:10,1999.90,999.90,0.80,99.90,895109,33,20419,-71
2020-02-28 06:45:42,1999.90,999.90,0.80,99.90,895372,33,20032,-70
2020-02-28 06:46:15,1999.90,999.90,0.80,99.90,895486,33,20044,-70
2020-02-28 06:46:47,1999.90,999.90,0.80,99.90,895422,33,20032,-72
2020-02-28 06:47:21,1999.90,999.90,0.80,99.90,895295,33,20143,-73
2020-02-28 06:47:52,1999.90,999.90,0.80,99.90,895263,33,20355,-71
2020-02-28 06:48:24,1999.90,999.90,0.80,99.90,895064,33,20036,-72
2020-02-28 06:48:55,1999.90,999.90,0.80,99.90,895106,33,20086,-70
2020-02-28 06:49:26,1999.90,999.90,0.80,99.90,897548,33,20048,-72
2020-02-28 06:49:58,1999.90,999.90,0.80,99.90,897852,33,20419,-71
2020-02-28 06:50:29,1999.90,999.90,0.80,99.90,898087,33,20056,-73
2020-02-28 06:51:00,1999.90,999.90,0.80,99.90,897808,33,20043,-73
2020-02-28 06:51:32,1999.90,999.90,0.80,99.90,895184,33,20485,-71
2020-02-28 06:52:03,1999.90,999.90,0.80,99.90,895218,33,20094,-71
2020-02-28 06:52:35,1999.90,999.90,0.80,99.90,895508,33,20032,-71
2020-02-28 06:53:06,1999.90,999.90,0.80,99.90,895188,33,20487,-72
2020-02-28 06:53:37,1999.90,999.90,0.80,99.90,894089,33,20063,-71
2020-02-28 06:54:13,1999.90,999.90,0.80,99.90,895206,33,20148,-72
2020-02-28 06:54:44,1999.90,999.90,0.80,99.90,895452,33,20099,-70
2020-02-28 06:55:15,1999.90,999.90,0.80,99.90,894826,33,20041,-72
2020-02-28 06:55:47,1999.90,999.90,0.80,99.90,896878,33,20028,-71
2020-02-28 06:56:20,1999.90,999.90,0.80,99.90,897555,33,20106,-70
2020-02-28 06:57:17,1999.90,999.90,0.80,99.90,898233,33,20031,-70
2020-02-28 06:57:57,1999.90,999.90,0.80,99.90,893404,33,20439,-72
2020-02-28 06:58:39,1999.90,999.90,0.80,99.90,895457,33,20058,-72
2020-02-28 06:59:22,1999.90,999.90,0.80,99.90,894974,33,20036,-71
2020-02-28 07:00:03,1999.90,999.90,0.80,99.90,894829,33,20316,-71
2020-02-28 07:00:56,1999.90,999.90,0.80,99.90,895038,33,20095,-71
2020-02-28 07:01:33,1999.90,999.90,0.80,99.90,890665,33,20095,-72
2020-02-28 07:02:26,1999.90,999.90,0.80,99.90,888975,33,20055,-71
2020-02-28 07:02:59,1999.90,999.90,0.80,99.90,892138,33,20033,-72
2020-02-28 07:03:32,1999.90,999.90,0.80,99.90,892290,33,20420,-73
2020-02-28 07:04:03,1999.90,999.90,0.80,99.90,892137,33,20091,-71
2020-02-28 07:04:34,1999.90,999.90,0.80,99.90,892140,33,20059,-73
2020-02-28 07:05:06,1999.90,999.90,0.90,99.90,892284,33,20036,-71
2020-02-28 07:05:36,1999.90,999.90,0.80,99.90,892342,33,20066,-71
2020-02-28 07:06:07,1999.90,999.90,0.90,99.90,891790,33,20082,-73
2020-02-28 07:06:38,1999.90,999.90,0.90,99.90,892969,33,20028,-72
2020-02-28 07:07:09,1999.90,999.90,0.90,99.90,892071,33,20080,-71
2020-02-28 07:07:41,1999.90,999.90,0.90,99.90,892305,33,20438,-71
2020-02-28 07:08:12,1999.90,999.90,0.90,99.90,892214,33,20398,-71
2020-02-28 07:08:43,1999.90,999.90,0.90,99.90,892380,33,20032,-72
2020-02-28 07:09:33,1999.90,999.90,0.90,99.90,892272,33,20409,-71
2020-02-28 07:10:04,1999.90,999.90,0.90,99.90,891688,33,20159,-71
2020-02-28 07:10:36,1999.90,999.90,1.00,99.90,892331,33,20423,-73
2020-02-28 07:11:07,1999.90,999.90,0.90,99.90,892000,33,20063,-70
2020-02-28 07:11:38,1999.90,999.90,0.90,99.90,892071,33,20040,-71
2020-02-28 07:12:13,1999.90,999.90,0.90,99.90,894476,33,20032,-71
2020-02-28 07:12:44,1999.90,999.90,0.90,99.90,895464,33,20095,-70
2020-02-28 07:13:15,1999.90,999.90,0.90,99.90,895345,33,20086,-72
2020-02-28 07:13:46,1999.90,999.90,0.90,99.90,895292,33,20028,-72
2020-02-28 07:14:17,1999.90,999.90,0.90,99.90,895277,33,20383,-71
2020-02-28 07:14:48,1999.90,999.90,0.90,99.90,895370,33,20024,-72
2020-02-28 07:15:19,1999.90,999.90,0.90,99.90,895340,33,20032,-74
2020-02-28 07:15:53,1999.90,999.90,0.90,99.90,895049,33,20095,-72
2020-02-28 07:16:25,1999.90,999.90,0.90,99.90,894839,33,20087,-73
2020-02-28 07:16:57,1999.90,999.90,0.90,99.90,895322,33,20067,-72
2020-02-28 07:17:29,1999.90,999.90,0.90,99.90,895047,33,20427,-72
2020-02-28 07:18:00,1999.90,999.90,0.90,99.90,895189,33,20397,-71
2020-02-28 07:18:31,1999.90,999.90,0.90,99.90,895304,33,20045,-72
2020-02-28 07:19:02,1999.90,999.90,0.90,99.90,895169,33,20416,-72
2020-02-28 07:19:33,1999.90,999.90,0.90,99.90,894728,33,20053,-70
2020-02-28 07:20:04,1999.90,999.90,0.90,99.90,894685,33,20025,-72
2020-02-28 07:20:36,1999.90,999.90,0.90,99.90,895075,33,20052,-72
2020-02-28 07:21:07,1999.90,999.90,1.00,99.90,895444,33,20032,-72
2020-02-28 07:21:39,1999.90,999.90,1.00,99.90,895469,33,20404,-71
2020-02-28 07:22:16,1999.90,999.90,0.90,99.90,894770,33,20344,-70
2020-02-28 07:22:48,1999.90,999.90,1.00,99.90,895033,33,20438,-71
2020-02-28 07:23:18,1999.90,999.90,0.90,99.90,895199,33,20095,-72
2020-02-28 07:23:49,1999.90,999.90,1.00,99.90,895212,33,20062,-71
2020-02-28 07:24:20,1999.90,999.90,1.00,99.90,894768,33,20408,-71
2020-02-28 07:24:58,1999.90,999.90,1.00,99.90,895199,33,20060,-73
2020-02-28 07:25:29,1999.90,999.90,1.00,99.90,895310,33,20032,-73
2020-02-28 07:26:01,1999.90,999.90,1.00,99.90,894955,33,20056,-71
2020-02-28 07:26:31,1999.90,999.90,1.10,99.90,894539,33,20028,-70
2020-02-28 07:27:03,1999.90,999.90,1.10,99.90,891508,33,20055,-71
2020-02-28 07:27:34,1999.90,999.90,1.10,99.90,891967,33,20055,-72
2020-02-28 07:28:06,1999.90,999.90,1.10,99.90,891625,33,20107,-73
2020-02-28 07:28:37,1999.90,999.90,1.10,99.90,892374,33,20037,-73
2020-02-28 07:29:08,1999.90,999.90,1.10,99.90,895014,33,20048,-73
2020-02-28 07:29:40,1999.90,999.90,1.10,99.90,894489,33,20040,-70
2020-02-28 07:30:16,1999.90,999.90,1.10,99.90,891830,33,20140,-71
2020-02-28 07:30:47,1999.90,999.90,1.10,99.90,892363,33,20318,-71
2020-02-28 07:31:20,1999.90,999.90,1.10,99.90,892928,33,20032,-72
2020-02-28 07:31:50,1999.90,999.90,1.10,99.90,895144,33,20059,-70
2020-02-28 07:32:22,1999.90,999.90,1.10,99.90,895197,33,20090,-73
2020-02-28 07:32:53,1999.90,999.90,1.10,99.90,894108,33,20082,-71
2020-02-28 07:33:24,1999.90,999.90,1.20,99.90,892066,33,20079,-72
2020-02-28 07:33:54,1999.90,999.90,1.20,99.90,891973,33,20066,-73
2020-02-28 07:34:25,1999.90,999.90,1.20,99.90,891794,33,20083,-71
2020-02-28 07:34:56,1999.90,999.90,1.20,99.90,892033,33,20037,-73
2020-02-28 07:35:27,1999.90,999.90,1.20,99.90,892310,33,20040,-73
2020-02-28 07:35:58,1999.90,999.90,1.20,99.90,892354,33,20032,-71
2020-02-28 07:36:30,1999.90,999.90,1.20,99.90,893814,33,20056,-70
2020-02-28 07:37:02,1999.90,999.90,1.20,99.90,895299,33,20384,-72
2020-02-28 07:37:33,1999.90,999.90,1.20,99.90,895396,33,20056,-72
2020-02-28 07:38:04,1999.90,999.90,1.30,99.90,894435,33,20086,-72
2020-02-28 07:38:35,1999.90,999.90,1.30,99.90,894991,33,20036,-72
2020-02-28 07:39:11,1999.90,999.90,1.30,99.90,894536,33,20059,-73
2020-02-28 07:39:44,1999.90,999.90,1.30,99.90,895069,33,20416,-73
2020-02-28 07:40:15,1999.90,999.90,1.30,99.90,894201,33,20032,-72
2020-02-28 07:40:46,1999.90,999.90,1.30,99.90,895000,33,20067,-72
2020-02-28 07:41:16,1999.90,999.90,1.30,99.90,894320,33,20045,-72
2020-02-28 07:41:47,1999.90,999.90,1.30,99.90,894698,33,20388,-73
2020-02-28 07:42:21,1999.90,999.90,1.30,99.90,894751,33,20079,-72
2020-02-28 07:42:52,1999.90,999.90,1.30,99.90,895542,33,20036,-72
2020-02-28 07:43:23,1999.90,999.90,1.30,99.90,894899,33,20032,-72
2020-02-28 07:43:53,1999.90,999.90,1.30,99.90,893927,33,20136,-70
2020-02-28 07:44:24,1999.90,999.90,1.40,99.90,894711,33,20040,-70
2020-02-28 07:44:58,1999.90,999.90,1.40,99.90,895057,33,20033,-71
2020-02-28 07:45:30,1999.90,999.90,1.40,99.90,891384,33,20091,-73
2020-02-28 07:46:01,1999.90,999.90,1.40,99.90,892519,33,20456,-72
2020-02-28 07:46:32,1999.90,999.90,1.40,99.90,894891,33,20080,-73
2020-02-28 07:47:06,1999.90,999.90,1.40,99.90,895033,33,20048,-73
2020-02-28 07:47:37,1999.90,999.90,1.40,99.90,895157,33,20079,-73
2020-02-28 07:48:08,1999.90,999.90,1.40,99.90,894950,33,20055,-74
2020-02-28 07:48:39,1999.90,999.90,1.40,99.90,894901,33,20040,-73
2020-02-28 07:49:10,1999.90,999.90,1.40,99.90,894791,33,20020,-73
2020-02-28 07:49:41,1999.90,999.90,1.50,99.90,894709,33,20036,-73
2020-02-28 07:50:12,1999.90,999.90,1.50,99.90,894565,33,20058,-71
2020-02-28 07:50:43,1999.90,999.90,1.60,99.90,895244,33,20486,-73
2020-02-28 07:51:14,1999.90,999.90,1.60,99.90,894976,33,20078,-74
2020-02-28 07:51:46,1999.90,999.90,1.70,99.90,895305,33,20066,-72
2020-02-28 07:52:17,1999.90,999.90,1.70,99.90,895043,33,20474,-73
2020-02-28 07:52:50,1999.90,999.90,1.80,99.90,895211,33,20380,-71
2020-02-28 07:53:21,1999.90,999.90,1.80,99.90,895278,33,20395,-73
2020-02-28 07:53:53,1999.90,999.90,1.80,99.90,893586,33,20708,-73
2020-02-28 07:54:24,1999.90,999.90,1.90,99.90,893704,33,20020,-71
2020-02-28 07:54:55,1999.90,999.90,2.00,99.90,894507,33,20047,-72
2020-02-28 07:55:26,1999.90,999.90,2.10,99.90,891889,33,20075,-73
2020-02-28 07:55:56,1999.90,999.90,2.20,99.90,891846,33,20033,-72
2020-02-28 07:56:27,1999.90,999.90,2.30,99.90,891649,33,20040,-71
2020-02-28 07:56:58,1999.90,999.90,2.30,99.90,894735,33,20040,-73
2020-02-28 07:57:29,1999.90,999.90,2.40,99.90,895241,33,20036,-72
2020-02-28 07:58:01,1999.90,999.90,2.40,99.90,894897,33,20037,-72
2020-02-28 07:58:32,1999.90,999.90,2.50,99.90,894900,33,20105,-73
2020-02-28 07:59:03,1999.90,999.90,2.50,99.90,895064,33,20455,-71
2020-02-28 07:59:34,1999.90,999.90,2.60,99.90,895024,33,20036,-72
2020-02-28 08:00:18,1999.90,999.90,2.70,99.90,894890,33,20083,-71
2020-02-28 08:00:49,1999.90,999.90,2.80,99.90,895242,33,20504,-74
2020-02-28 08:01:21,1999.90,999.90,2.90,99.90,895028,33,20082,-71
2020-02-28 08:01:53,1999.90,999.90,2.90,99.90,894764,33,20075,-73
2020-02-28 08:02:24,1999.90,999.90,2.90,99.90,894574,33,20063,-73
2020-02-28 08:02:55,1999.90,999.90,2.90,99.90,894811,33,20039,-74
2020-02-28 08:03:27,1999.90,999.90,3.00,99.90,894432,33,20450,-73
2020-02-28 08:03:58,1999.90,999.90,3.00,99.90,894825,33,20353,-71
2020-02-28 08:04:29,1999.90,999.90,3.00,99.90,894740,33,20127,-73
2020-02-28 08:05:00,1999.90,999.90,2.90,99.90,893632,33,20041,-71
2020-02-28 08:05:31,1999.90,999.90,2.90,99.90,895201,33,20036,-74
2020-02-28 08:06:02,1999.90,999.90,2.90,99.90,895259,33,20091,-72
2020-02-28 08:06:33,1999.90,999.90,2.90,99.90,892333,33,20081,-73
2020-02-28 08:07:06,1999.90,999.90,2.90,99.90,891818,33,20519,-72
2020-02-28 08:07:37,1999.90,999.90,2.90,99.90,891523,33,20078,-73
2020-02-28 08:08:10,1999.90,999.90,2.90,99.90,891889,33,20037,-74
2020-02-28 08:08:41,1999.90,999.90,3.00,99.90,892412,33,20384,-73
2020-02-28 08:09:30,1999.90,999.90,3.00,99.90,894558,33,20048,-71
2020-02-28 08:10:00,1999.90,999.90,3.10,99.90,891709,33,20044,-70
2020-02-28 08:10:31,1999.90,999.90,3.00,99.90,891648,33,20037,-72
2020-02-28 08:11:02,1999.90,999.90,3.00,99.90,891955,33,20037,-72
2020-02-28 08:11:33,1999.90,999.90,3.00,99.90,893926,33,20032,-73
2020-02-28 08:12:08,1999.90,999.90,3.00,99.90,896953,33,20070,-70
2020-02-28 08:12:39,1999.90,999.90,3.00,99.90,897933,33,20451,-74
2020-02-28 08:13:11,1999.90,999.90,3.00,99.90,898017,33,20100,-72
2020-02-28 08:13:42,1999.90,999.90,3.00,99.90,897355,33,20047,-71
2020-02-28 08:14:12,1999.90,999.90,3.00,99.90,895192,33,20404,-73
2020-02-28 08:14:47,1999.90,999.90,3.10,99.90,891757,33,20041,-72
2020-02-28 08:15:18,1999.90,999.90,3.10,99.90,891953,33,20036,-71
2020-02-28 08:15:50,1999.90,999.90,3.00,99.90,891594,33,20079,-72
2020-02-28 08:16:21,1999.90,999.90,3.00,99.90,892517,33,20063,-71
2020-02-28 08:16:52,1999.90,999.90,3.00,99.90,894806,33,20083,-72
2020-02-28 08:17:27,1999.90,999.90,3.10,99.90,894653,33,20080,-72
2020-02-28 08:17:58,1999.90,999.90,3.10,99.90,893797,33,20028,-73
2020-02-28 08:18:29,1999.90,999.90,3.10,99.90,895188,33,20032,-73
2020-02-28 08:19:00,1999.90,999.90,3.10,99.90,895585,33,20029,-72
2020-02-28 08:19:31,1999.90,999.90,3.10,99.90,895297,33,20040,-71
2020-02-28 08:20:02,1999.90,999.90,3.10,99.90,895401,33,20475,-71
2020-02-28 08:20:33,1999.90,999.90,3.10,99.90,895403,33,20036,-72
2020-02-28 08:21:05,1999.90,999.90,3.10,99.90,895595,33,20028,-74
2020-02-28 08:21:36,1999.90,999.90,3.20,99.90,893090,33,20051,-71
2020-02-28 08:22:09,1999.90,999.90,3.20,99.90,892992,33,20025,-73
2020-02-28 08:22:40,1999.90,999.90,3.20,99.90,892376,33,20102,-73
2020-02-28 08:23:14,1999.90,999.90,3.20,99.90,892760,33,20108,-73
2020-02-28 08:23:45,1999.90,999.90,3.20,99.90,892528,33,20037,-73
2020-02-28 08:24:16,1999.90,999.90,3.10,99.90,892828,33,20055,-73
2020-02-28 08:24:47,1999.90,999.90,3.10,99.90,892594,33,20107,-72
2020-02-28 08:25:18,1999.90,999.90,3.10,99.90,892830,33,20036,-74
2020-02-28 08:25:49,1999.90,999.90,3.20,99.90,892451,33,20412,-73
2020-02-28 08:26:20,1999.90,999.90,3.30,99.90,893408,33,20054,-71
2020-02-28 08:26:51,1999.90,999.90,3.30,99.90,892635,33,20067,-72
2020-02-28 08:27:21,1999.90,999.90,3.20,99.90,892288,33,20037,-73
2020-02-28 08:27:52,1999.90,999.90,3.20,99.90,893201,33,20049,-74
2020-02-28 08:28:24,1999.90,999.90,3.30,99.90,892454,33,20082,-73
2020-02-28 08:28:55,1999.90,999.90,3.30,99.90,892378,33,20044,-72
2020-02-28 08:29:26,1999.90,999.90,3.30,99.90,892680,33,20432,-72
2020-02-28 08:29:57,1999.90,999.90,3.30,99.90,892742,33,20078,-72
2020-02-28 08:30:28,1999.90,999.90,3.40,99.90,892391,33,20462,-73
2020-02-28 08:30:59,1999.90,999.90,3.30,99.90,892299,33,20040,-73
2020-02-28 08:31:30,1999.90,999.90,3.40,99.90,892029,33,20574,-73
2020-02-28 08:32:02,1999.90,999.90,3.30,99.90,892601,33,20040,-71
2020-02-28 08:32:32,1999.90,999.90,3.30,99.90,892397,33,20068,-73
2020-02-28 08:33:03,1999.90,999.90,3.30,99.90,892500,33,20040,-73
2020-02-28 08:33:34,1999.90,999.90,3.30,99.90,895287,33,20147,-72
2020-02-28 08:34:05,1999.90,999.90,3.30,99.90,898039,33,20039,-73
2020-02-28 08:34:36,1999.90,999.90,3.30,99.90,898259,33,20035,-74
2020-02-28 08:35:10,1999.90,999.90,3.30,99.90,898283,33,20462,-71
2020-02-28 08:35:42,1999.90,999.90,3.30,99.90,895826,33,20067,-73
2020-02-28 08:36:14,1999.90,999.90,3.20,99.90,895286,33,20048,-74
2020-02-28 08:36:47,1999.90,999.90,3.20,99.90,894694,33,20047,-72
2020-02-28 08:37:17,1999.90,999.90,3.20,99.90,895655,33,20094,-72
2020-02-28 08:37:54,1999.90,999.90,3.20,99.90,895784,33,20060,-73
2020-02-28 08:38:26,1999.90,999.90,3.10,99.90,895724,33,20074,-72
2020-02-28 08:38:58,1999.90,999.90,3.20,99.90,898399,33,20091,-72
2020-02-28 08:39:37,1999.90,999.90,3.30,99.90,898048,33,20464,-72
2020-02-28 08:40:15,1999.90,999.90,3.40,99.90,898318,33,20087,-72
2020-02-28 08:40:46,1999.90,999.90,3.50,99.90,896576,33,20033,-73
2020-02-28 08:41:17,1999.90,999.90,3.60,99.90,895609,33,20337,-74
2020-02-28 08:41:48,1999.90,999.90,3.60,99.90,893473,33,20151,-71
2020-02-28 08:42:29,1999.90,999.90,3.60,99.90,892126,33,20036,-73
2020-02-28 08:43:00,3.70,3.70,3.70,99.90,892823,33,20404,-71
2020-02-28 08:43:30,1999.90,999.90,3.80,99.90,892157,33,19931,-73
2020-02-28 08:44:01,1999.90,999.90,3.80,99.90,894812,33,20036,-72
2020-02-28 08:44:34,1999.90,999.90,3.70,99.90,894508,33,20065,-71
2020-02-28 08:45:08,1999.90,999.90,3.70,99.90,895327,33,20031,-74
2020-02-28 08:45:38,1999.90,999.90,3.70,99.90,895705,33,20041,-73
2020-02-28 08:46:11,1999.90,999.90,3.70,99.90,895709,33,20044,-72
2020-02-28 08:46:42,1999.90,999.90,3.70,99.90,895599,33,20420,-72
2020-02-28 08:47:26,1999.90,999.90,3.80,99.90,895753,33,20056,-74
2020-02-28 08:47:57,1999.90,999.90,3.80,99.90,895807,33,20376,-71
2020-02-28 08:48:28,1999.90,999.90,3.80,99.90,895773,33,20036,-71
2020-02-28 08:49:17,1999.90,999.90,3.90,99.90,895631,33,20067,-73
2020-02-28 08:49:49,1999.90,999.90,3.80,99.90,892417,33,20450,-72
2020-02-28 08:50:23,1999.90,999.90,3.90,99.90,892357,33,20041,-73
2020-02-28 08:50:54,1999.90,999.90,3.90,99.90,892207,33,20103,-73
2020-02-28 08:51:24,1999.90,999.90,3.90,99.90,893631,33,20099,-73
2020-02-28 08:52:05,1999.90,999.90,3.90,99.90,895335,33,20051,-74
2020-02-28 08:52:42,1999.90,999.90,3.90,99.90,896423,33,20096,-72
2020-02-28 08:53:13,1999.90,999.90,3.90,99.90,895250,33,20036,-72
2020-02-28 08:53:44,1999.90,999.90,3.80,99.90,893017,33,20108,-73
2020-02-28 08:54:15,1999.90,999.90,3.80,99.90,895316,33,20091,-72
2020-02-28 08:54:50,1999.90,999.90,3.90,99.90,894614,33,20566,-73
2020-02-28 08:55:25,1999.90,999.90,3.90,99.90,894104,33,20096,-71
2020-02-28 08:55:58,1999.90,999.90,4.00,99.90,895545,33,20463,-72
2020-02-28 08:56:30,1999.90,999.90,4.00,99.90,893528,33,20416,-71
2020-02-28 08:57:02,1999.90,999.90,4.10,99.90,892768,33,20067,-72
2020-02-28 08:57:34,1999.90,999.90,4.00,99.90,892754,33,20036,-71
2020-02-28 08:58:05,1999.90,999.90,4.00,99.90,892246,33,20427,-71
2020-02-28 08:58:36,1999.90,999.90,4.00,99.90,892331,33,20364,-73
2020-02-28 08:59:08,1999.90,999.90,4.00,99.90,892369,33,20441,-73
2020-02-28 08:59:40,1999.90,999.90,3.80,99.90,892383,33,20054,-74
2020-02-28 09:00:41,1999.90,999.90,3.80,99.90,892184,33,20044,-73
2020-02-28 09:01:23,1999.90,999.90,3.80,99.90,892785,33,20103,-72
2020-02-28 09:01:54,1999.90,999.90,3.80,99.90,895486,33,20062,-71
2020-02-28 09:02:24,1999.90,999.90,3.80,99.90,895160,33,20028,-74
2020-02-28 09:02:55,1999.90,999.90,3.80,99.90,895282,33,20036,-72
2020-02-28 09:03:28,1999.90,999.90,3.80,99.90,895147,33,20048,-71
2020-02-28 09:03:59,1999.90,999.90,3.90,99.90,892729,33,20028,-73
2020-02-28 09:04:31,1999.90,999.90,3.90,99.90,895271,33,20075,-72
2020-02-28 09:05:02,1999.90,999.90,4.00,99.90,895218,33,20380,-74
2020-02-28 09:05:33,1999.90,999.90,4.00,99.90,895475,33,20066,-73
2020-02-28 09:06:04,1999.90,999.90,4.10,99.90,895823,33,20032,-72
2020-02-28 09:06:35,1999.90,999.90,4.20,99.90,895245,33,20023,-72
2020-02-28 09:07:06,1999.90,999.90,4.20,99.90,895716,33,20029,-73
2020-02-28 09:07:37,1999.90,999.90,4.30,99.90,895730,33,20032,-72
2020-02-28 09:08:08,1999.90,999.90,4.30,99.90,895795,33,20070,-72
2020-02-28 09:08:39,1999.90,999.90,4.30,99.90,895382,33,20082,-73
2020-02-28 09:09:36,1999.90,999.90,4.40,99.90,895647,33,20064,-73
2020-02-28 09:10:07,1999.90,999.90,4.40,99.90,895105,33,20056,-72
2020-02-28 09:10:39,1999.90,999.90,4.40,99.90,895510,33,20447,-72
2020-02-28 09:11:11,1999.90,999.90,4.50,99.90,894100,33,20119,-73
2020-02-28 09:11:42,1999.90,999.90,4.50,99.90,895282,33,20036,-71
2020-02-28 09:12:21,1999.90,999.90,4.50,99.90,895185,33,20033,-72
2020-02-28 09:12:55,1999.90,999.90,4.30,99.90,891974,33,20053,-72
2020-02-28 09:13:28,1999.90,999.90,4.20,99.90,893403,33,20036,-73
2020-02-28 09:13:59,1999.90,999.90,4.30,99.90,895039,33,20036,-71
2020-02-28 09:14:30,1999.90,999.90,4.30,99.90,893965,33,20028,-72
2020-02-28 09:15:02,1999.90,999.90,4.30,99.90,891792,33,20471,-72
2020-02-28 09:15:33,1999.90,999.90,4.40,99.90,892299,33,20070,-73
2020-02-28 09:16:05,1999.90,999.90,4.50,99.90,892471,33,20394,-73
2020-02-28 09:16:36,1999.90,999.90,4.50,99.90,894983,33,20087,-72
2020-02-28 09:17:08,1999.90,999.90,4.70,99.90,897635,33,20061,-73
2020-02-28 09:17:41,1999.90,999.90,4.70,99.90,895313,33,20036,-72
2020-02-28 09:18:16,1999.90,999.90,4.70,99.90,895194,33,20040,-72
2020-02-28 09:18:48,1999.90,999.90,4.80,99.90,895162,33,20119,-72
2020-02-28 09:19:20,1999.90,999.90,4.90,99.90,894623,33,20032,-74
2020-02-28 09:19:54,1999.90,999.90,4.90,99.90,892451,33,20413,-74
2020-02-28 09:20:27,1999.90,999.90,4.90,99.90,892410,33,20071,-72
2020-02-28 09:20:58,1999.90,999.90,5.00,99.90,891951,33,20040,-71
2020-02-28 09:21:29,1999.90,999.90,5.00,99.90,894032,33,20392,-73
2020-02-28 09:22:02,1999.90,999.90,5.00,99.90,895372,33,20074,-73
2020-02-28 09:22:34,1999.90,999.90,5.00,99.90,895600,33,20279,-73
2020-02-28 09:23:11,1999.90,999.90,5.10,99.90,893701,33,20476,-72
2020-02-28 09:23:42,1999.90,999.90,5.10,99.90,895053,33,20044,-72
2020-02-28 09:24:13,1999.90,999.90,5.10,99.90,895302,33,20036,-72
2020-02-28 09:24:43,1999.90,999.90,5.10,99.90,895072,33,20041,-72
2020-02-28 09:25:14,1999.90,999.90,5.20,99.90,894183,33,20037,-71
2020-02-28 09:25:46,1999.90,999.90,5.20,99.90,895682,33,20058,-72
2020-02-28 09:26:16,1999.90,999.90,5.30,99.90,895328,33,20035,-71
2020-02-28 09:26:48,1999.90,999.90,5.30,99.90,895477,33,20063,-72
2020-02-28 09:27:19,1999.90,999.90,5.30,99.90,895544,33,20032,-71
2020-02-28 09:27:50,1999.90,999.90,5.20,99.90,895623,33,20035,-73
2020-02-28 09:28:21,1999.90,999.90,5.00,99.90,895695,33,20387,-72
2020-02-28 09:28:52,1999.90,999.90,4.90,99.90,895492,33,20063,-72
2020-02-28 09:29:23,1999.90,999.90,4.90,99.90,895370,33,20061,-72
2020-02-28 09:29:54,1999.90,999.90,4.90,99.90,895525,33,20028,-71
2020-02-28 09:30:26,1999.90,999.90,4.90,99.90,895291,33,20415,-73
2020-02-28 09:30:56,1999.90,999.90,4.90,99.90,895464,33,20032,-74
2020-02-28 09:31:28,1999.90,999.90,5.00,99.90,895496,33,20385,-72
2020-02-28 09:32:00,1999.90,999.90,5.10,99.90,895608,33,20396,-71
2020-02-28 09:32:31,1999.90,999.90,5.10,99.90,895610,33,20044,-73
2020-02-28 09:33:03,1999.90,999.90,5.10,99.90,894812,33,20431,-73
2020-02-28 09:33:34,1999.90,999.90,5.10,99.90,895183,33,20037,-73
2020-02-28 09:34:20,1999.90,999.90,5.10,99.90,895367,33,20020,-73
2020-02-28 09:34:52,1999.90,999.90,5.20,99.90,894166,33,20094,-73
2020-02-28 09:35:23,1999.90,999.90,5.10,99.90,892692,33,20021,-73
2020-02-28 09:35:54,1999.90,999.90,5.10,99.90,892475,33,20036,-74
2020-02-28 09:36:26,1999.90,999.90,5.20,99.90,892873,33,20096,-70
2020-02-28 09:36:59,1999.90,999.90,5.20,99.90,892296,33,20040,-71
2020-02-28 09:37:31,1999.90,999.90,5.00,99.90,892572,33,20037,-70
2020-02-28 09:38:04,1999.90,999.90,4.80,99.90,892193,33,20079,-73
2020-02-28 09:38:35,1999.90,999.90,4.80,99.90,892495,33,20032,-72
2020-02-28 09:39:37,1999.90,999.90,4.80,99.90,891898,33,20028,-73
2020-02-28 09:40:15,1999.90,999.90,4.70,99.90,891897,33,20099,-73
2020-02-28 09:40:46,1999.90,999.90,4.80,99.90,892622,33,20033,-72
2020-02-28 09:41:17,1999.90,999.90,4.90,99.90,893046,33,20518,-72
2020-02-28 09:41:48,1999.90,999.90,5.00,99.90,893241,33,20077,-72
2020-02-28 09:42:32,1999.90,999.90,5.10,99.90,892324,33,20036,-73
2020-02-28 09:43:08,1999.90,999.90,5.20,99.90,892051,33,20037,-72
2020-02-28 09:43:39,1999.90,999.90,5.30,99.90,892456,33,20020,-72
2020-02-28 09:44:10,1999.90,999.90,5.40,99.90,892136,33,20040,-71
2020-02-28 09:44:41,1999.90,999.90,5.40,99.90,892413,33,20050,-71
2020-02-28 09:45:22,1999.90,999.90,5.30,99.90,895160,33,20044,-73
2020-02-28 09:45:53,1999.90,999.90,5.40,99.90,895154,33,20033,-73
2020-02-28 09:46:24,1999.90,999.90,5.50,99.90,897695,33,20028,-73
2020-02-28 09:46:55,1999.90,999.90,5.60,99.90,896649,33,20075,-71
2020-02-28 09:47:25,1999.90,999.90,5.60,99.90,895447,33,20032,-73
2020-02-28 09:47:58,1999.90,999.90,5.50,99.90,895260,33,20036,-72
2020-02-28 09:48:29,1999.90,999.90,5.60,99.90,895632,33,20062,-73
2020-02-28 09:49:00,1999.90,999.90,5.60,99.90,895474,33,20036,-72
2020-02-28 09:49:31,1999.90,999.90,5.70,99.90,895631,33,20116,-72
2020-02-28 09:50:02,1999.90,999.90,5.70,99.90,895004,33,20075,-71
2020-02-28 09:50:33,1999.90,999.90,5.60,99.90,895510,33,20032,-73
2020-02-28 09:51:05,1999.90,999.90,5.60,99.90,895327,33,20024,-72
2020-02-28 09:51:36,1999.90,999.90,5.60,99.90,895442,33,20037,-73
2020-02-28 09:52:09,1999.90,999.90,5.60,99.90,895105,33,20028,-70
2020-02-28 09:52:40,1999.90,999.90,5.60,99.90,895514,33,20036,-72
2020-02-28 09:53:18,1999.90,999.90,5.70,99.90,895008,33,20054,-73
2020-02-28 09:53:49,1999.90,999.90,5.70,99.90,893533,33,20084,-72
2020-02-28 09:54:20,1999.90,999.90,5.70,99.90,892058,33,20490,-73
2020-02-28 09:54:51,1999.90,999.90,5.70,99.90,892218,33,20163,-72
2020-02-28 09:55:26,1999.90,999.90,5.60,99.90,892089,33,20029,-71
2020-02-28 09:55:57,1999.90,999.90,5.60,99.90,895170,33,20111,-73
2020-02-28 09:56:27,1999.90,999.90,5.60,99.90,895062,33,20044,-73
2020-02-28 09:56:59,1999.90,999.90,5.40,99.90,894157,33,20076,-72
2020-02-28 09:57:30,1999.90,999.90,5.40,99.90,895474,33,20104,-73
2020-02-28 09:58:05,1999.90,999.90,5.30,99.90,895339,33,20029,-73
2020-02-28 09:58:36,1999.90,999.90,5.10,99.90,894763,33,20054,-73
2020-02-28 09:59:07,1999.90,999.90,5.10,99.90,895154,33,20028,-73
2020-02-28 09:59:39,1999.90,999.90,5.10,99.90,895333,33,20416,-72
2020-02-28 10:00:39,1999.90,999.90,5.10,99.90,895193,33,20470,-72
2020-02-28 10:01:10,1999.90,999.90,5.10,99.90,894660,33,20028,-74
2020-02-28 10:01:41,1999.90,999.90,5.10,99.90,894975,33,20028,-72
2020-02-28 10:02:12,1999.90,999.90,5.20,99.90,895264,33,20032,-72
2020-02-28 10:02:43,1999.90,999.90,5.20,99.90,891865,33,20044,-72
2020-02-28 10:03:24,1999.90,999.90,5.20,99.90,891885,33,20109,-72
2020-02-28 10:03:56,1999.90,999.90,5.10,99.90,892227,33,20087,-71
2020-02-28 10:04:28,1999.90,999.90,5.10,99.90,893474,33,20065,-73
2020-02-28 10:04:58,1999.90,999.90,5.20,99.90,893575,33,20119,-73
2020-02-28 10:05:31,1999.90,999.90,5.10,99.90,892330,33,20041,-72
2020-02-28 10:06:02,1999.90,999.90,5.10,99.90,892444,33,20063,-73
2020-02-28 10:06:33,1999.90,999.90,5.20,99.90,894717,33,20045,-72
2020-02-28 10:07:04,1999.90,999.90,5.30,99.90,895436,33,20063,-70
2020-02-28 10:07:35,1999.90,999.90,5.30,99.90,895031,33,20423,-71
2020-02-28 10:08:09,1999.90,999.90,5.30,99.90,894768,33,20025,-72
2020-02-28 10:08:40,1999.90,999.90,5.40,99.90,894787,33,20060,-73
2020-02-28 10:09:39,1999.90,999.90,5.40,99.90,894803,33,20055,-71
2020-02-28 10:10:10,1999.90,999.90,5.40,99.90,889609,33,20105,-70
2020-02-28 10:10:43,1999.90,999.90,5.20,99.90,897879,33,20462,-72
2020-02-28 10:11:15,1999.90,999.90,5.20,99.90,894641,33,20143,-71
2020-02-28 10:11:46,1999.90,999.90,5.20,99.90,894722,33,20412,-72
2020-02-28 10:12:19,1999.90,999.90,5.10,99.90,895291,33,20065,-73
2020-02-28 10:12:52,1999.90,999.90,5.10,99.90,893891,33,20036,-73
2020-02-28 10:13:24,1999.90,999.90,5.00,99.90,894978,33,20461,-70
2020-02-28 10:13:56,1999.90,999.90,4.90,99.90,895444,33,20470,-73
2020-02-28 10:14:29,1999.90,999.90,4.90,99.90,895536,33,20091,-73
2020-02-28 10:15:00,1999.90,999.90,4.80,99.90,894979,33,20036,-72
2020-02-28 10:15:31,1999.90,999.90,4.80,99.90,894994,33,20033,-71
2020-02-28 10:16:06,1999.90,999.90,4.80,99.90,895156,33,20036,-70
2020-02-28 10:16:37,1999.90,999.90,4.90,99.90,893391,33,20222,-70
2020-02-28 10:17:14,1999.90,999.90,5.00,99.90,893786,33,20369,-72
2020-02-28 10:17:45,1999.90,999.90,5.10,99.90,891992,33,20029,-70
2020-02-28 10:18:19,1999.90,999.90,5.10,99.90,892157,33,20432,-72
2020-02-28 10:18:51,1999.90,999.90,5.20,99.90,895593,33,20114,-71
2020-02-28 10:19:21,1999.90,999.90,5.20,99.90,895176,33,20488,-72
2020-02-28 10:19:55,1999.90,999.90,5.30,99.90,895273,33,20049,-73
2020-02-28 10:20:49,1999.90,999.90,5.30,99.90,897965,33,20100,-72
2020-02-28 10:21:20,1999.90,999.90,5.30,99.90,897131,33,20118,-71
2020-02-28 10:22:21,1999.90,999.90,5.40,99.90,898195,33,20421,-71
2020-02-28 10:22:59,1999.90,999.90,5.50,99.90,882713,33,20114,-73
2020-02-28 10:23:45,1999.90,999.90,5.60,99.90,892161,33,20149,-73
2020-02-28 10:24:15,1999.90,999.90,5.50,99.90,891926,33,20041,-71
2020-02-28 10:24:46,1999.90,999.90,5.50,99.90,892216,33,20381,-70
2020-02-28 10:25:25,1999.90,999.90,5.50,99.90,891971,33,20131,-71
2020-02-28 10:25:56,1999.90,999.90,5.50,99.90,892236,33,20032,-69
2020-02-28 10:26:27,1999.90,999.90,5.50,99.90,892248,33,20040,-73
2020-02-28 10:26:57,1999.90,999.90,5.60,99.90,891853,33,20160,-73
2020-02-28 10:27:28,1999.90,999.90,5.60,99.90,888693,33,20067,-71
2020-02-28 10:28:04,1999.90,999.90,5.70,99.90,889054,33,20029,-72
2020-02-28 10:28:36,1999.90,999.90,5.70,99.90,889467,33,20405,-71
2020-02-28 10:29:07,1999.90,999.90,5.80,99.90,892151,33,20361,-70
2020-02-28 10:29:40,1999.90,999.90,5.70,99.90,892192,33,20080,-70
2020-02-28 10:30:16,1999.90,999.90,5.70,99.90,892121,33,20025,-70
2020-02-28 10:30:47,1999.90,999.90,5.70,99.90,892349,33,20083,-72
2020-02-28 10:31:20,1999.90,999.90,5.80,99.90,892291,33,20058,-72
2020-02-28 10:31:51,1999.90,999.90,5.90,99.90,892363,33,20059,-72
2020-02-28 10:32:24,1999.90,999.90,5.90,99.90,892436,33,20047,-71
2020-02-28 10:32:55,1999.90,999.90,6.00,99.90,892355,33,20144,-71
2020-02-28 10:33:28,1999.90,999.90,6.00,99.90,892302,33,20040,-72
2020-02-28 10:33:59,1999.90,999.90,6.10,99.90,892380,33,20040,-72
2020-02-28 10:34:32,1999.90,999.90,6.10,99.90,892509,33,20059,-72
2020-02-28 10:35:03,1999.90,999.90,6.10,99.90,895279,33,20070,-72
2020-02-28 10:35:34,1999.90,999.90,6.10,99.90,895349,33,20098,-71
2020-02-28 10:36:05,1999.90,999.90,6.10,99.90,895187,33,20416,-73
2020-02-28 10:36:38,1999.90,999.90,6.10,99.90,895487,33,20396,-72
2020-02-28 10:37:09,1999.90,999.90,6.30,99.90,897715,33,20166,-72
2020-02-28 10:37:40,1999.90,999.90,6.40,99.90,899233,32,20098,-70
2020-02-28 10:38:15,1999.90,999.90,6.60,99.90,901180,32,20082,-70
2020-02-28 10:38:46,1999.90,999.90,6.70,99.90,900639,32,20040,-69
2020-02-28 10:39:39,1999.90,999.90,6.70,99.90,898057,33,20036,-71
2020-02-28 10:40:10,1999.90,999.90,6.70,99.90,898153,33,20040,-72
2020-02-28 10:40:41,1999.90,999.90,6.70,99.90,898093,33,20036,-71
2020-02-28 10:41:13,1999.90,999.90,6.70,99.90,898004,32,20062,-71
2020-02-28 10:41:44,1999.90,999.90,6.70,99.90,897604,33,20051,-70
2020-02-28 10:42:15,1999.90,999.90,6.70,99.90,898173,33,20044,-73
2020-02-28 10:42:46,1999.90,999.90,6.80,99.90,898032,33,20411,-72
2020-02-28 10:43:17,1999.90,999.90,6.80,99.90,897732,33,20083,-70
2020-02-28 10:43:48,1999.90,999.90,6.70,99.90,897510,33,20039,-71
2020-02-28 10:44:19,1999.90,999.90,6.70,99.90,895436,33,20426,-70
2020-02-28 10:44:52,1999.90,999.90,6.60,99.90,895393,33,20072,-71
2020-02-28 10:45:22,1999.90,999.90,6.70,99.90,895362,33,20020,-70
2020-02-28 10:46:14,1999.90,999.90,6.80,99.90,895431,33,20035,-70
2020-02-28 10:46:45,1999.90,999.90,6.90,99.90,894953,33,20040,-70
2020-02-28 10:47:17,1999.90,999.90,7.10,99.90,895417,33,20047,-70
2020-02-28 10:47:49,1999.90,999.90,7.20,99.90,894988,33,20079,-72
2020-02-28 10:48:20,1999.90,999.90,7.20,99.90,897793,33,20036,-72
2020-02-28 10:48:55,1999.90,999.90,7.10,99.90,897747,33,20032,-72
2020-02-28 10:49:26,1999.90,999.90,7.00,99.90,898046,33,20167,-72
2020-02-28 10:49:57,1999.90,999.90,7.00,99.90,897464,33,20431,-70
2020-02-28 10:50:29,1999.90,999.90,7.00,99.90,897980,33,20424,-72
2020-02-28 10:50:59,1999.90,999.90,6.90,99.90,898023,33,20089,-71
2020-02-28 10:51:30,1999.90,999.90,6.90,99.90,894667,33,20036,-69
2020-02-28 10:52:02,1999.90,999.90,7.00,99.90,889235,33,20108,-71
2020-02-28 10:52:33,1999.90,999.90,7.00,99.90,889330,33,20092,-73
2020-02-28 10:53:05,1999.90,999.90,7.00,99.90,889577,33,20395,-72
2020-02-28 10:53:37,1999.90,999.90,7.10,99.90,891860,33,20041,-73
2020-02-28 10:54:09,1999.90,999.90,7.20,99.90,889081,33,20052,-70
2020-02-28 10:54:40,1999.90,999.90,7.10,99.90,889461,33,20093,-72
2020-02-28 10:55:12,1999.90,999.90,7.20,99.90,892051,33,20044,-71
2020-02-28 10:55:43,1999.90,999.90,7.20,99.90,891980,33,20421,-71
2020-02-28 10:56:14,1999.90,999.90,7.30,99.90,894957,33,20028,-71
2020-02-28 10:56:45,1999.90,999.90,7.30,99.90,895041,33,20045,-70
2020-02-28 10:57:27,1999.90,999.90,7.40,99.90,895000,33,20040,-72
2020-02-28 10:57:58,1999.90,999.90,7.30,99.90,894024,33,20032,-71
2020-02-28 10:58:29,1999.90,999.90,7.40,99.90,892350,33,20429,-71
2020-02-28 10:59:00,1999.90,999.90,7.30,99.90,892075,33,20040,-72
2020-02-28 10:59:31,1999.90,999.90,7.20,99.90,892076,33,20381,-70
2020-02-28 11:00:13,1999.90,999.90,7.20,99.90,891933,33,20124,-72
2020-02-28 11:00:44,1999.90,999.90,7.30,99.90,892365,33,20024,-73
2020-02-28 11:01:18,1999.90,999.90,7.30,99.90,892107,33,20330,-73
2020-02-28 11:01:49,1999.90,999.90,7.40,99.90,895413,33,20490,-72
2020-02-28 11:02:25,1999.90,999.90,7.40,99.90,898111,33,20099,-70
2020-02-28 11:02:56,1999.90,999.90,7.60,99.90,898276,33,20031,-73
2020-02-28 11:03:27,1999.90,999.90,7.60,99.90,898033,33,20028,-72
2020-02-28 11:03:58,1999.90,999.90,7.80,99.90,898269,33,20066,-72
2020-02-28 11:04:29,1999.90,999.90,7.70,99.90,898108,33,20051,-72
2020-02-28 11:05:00,1999.90,999.90,7.80,99.90,897344,33,20412,-70
2020-02-28 11:05:41,1999.90,999.90,7.80,99.90,897946,33,20067,-72
2020-02-28 11:06:13,1999.90,999.90,7.80,99.90,897609,33,20054,-72
2020-02-28 11:06:43,1999.90,999.90,7.60,99.90,898233,33,20039,-70
2020-02-28 11:07:14,1999.90,999.90,7.60,99.90,898123,33,20050,-71
2020-02-28 11:07:48,1999.90,999.90,7.60,99.90,897697,33,20066,-71
2020-02-28 11:08:21,1999.90,999.90,7.60,99.90,898385,33,20078,-71
2020-02-28 11:08:53,1999.90,999.90,7.50,99.90,898278,33,20450,-71
2020-02-28 11:09:30,1999.90,999.90,7.50,99.90,898295,33,20052,-70
2020-02-28 11:10:16,1999.90,999.90,7.50,99.90,897596,33,20135,-72
2020-02-28 11:10:47,1999.90,999.90,7.70,99.90,894876,33,20439,-71
2020-02-28 11:11:18,1999.90,999.90,7.80,99.90,894803,33,20432,-72
2020-02-28 11:11:49,1999.90,999.90,7.70,99.90,894951,33,20025,-71
2020-02-28 11:12:23,1999.90,999.90,7.50,99.90,895124,33,20119,-72
2020-02-28 11:12:54,1999.90,999.90,7.50,99.90,898130,33,20074,-70
2020-02-28 11:13:25,1999.90,999.90,7.50,99.90,894909,33,20062,-72
2020-02-28 11:13:57,1999.90,999.90,7.60,99.90,894855,33,20056,-72
2020-02-28 11:14:27,1999.90,999.90,7.70,99.90,895070,33,20029,-71
2020-02-28 11:14:58,1999.90,999.90,7.70,99.90,895181,33,20047,-73
2020-02-28 11:15:29,1999.90,999.90,7.90,99.90,895949,33,20019,-72
2020-02-28 11:16:00,1999.90,999.90,8.00,99.90,895249,33,20086,-72
2020-02-28 11:16:31,1999.90,999.90,8.00,99.90,895380,33,20029,-71
2020-02-28 11:17:03,1999.90,999.90,8.10,99.90,894942,33,20051,-71
2020-02-28 11:17:34,1999.90,999.90,8.20,99.90,891994,33,20055,-74
2020-02-28 11:18:06,1999.90,999.90,8.40,99.90,891991,33,20059,-70
2020-02-28 11:18:37,1999.90,999.90,8.50,99.90,892245,33,20100,-73
2020-02-28 11:19:08,1999.90,999.90,8.60,99.90,892354,33,20025,-72
2020-02-28 11:19:39,1999.90,999.90,8.60,99.90,892141,33,20036,-73
2020-02-28 11:20:15,1999.90,999.90,8.50,99.90,891375,33,20040,-73
2020-02-28 11:20:46,1999.90,999.90,8.30,99.90,892007,33,20040,-72
2020-02-28 11:21:17,1999.90,999.90,8.30,99.90,892122,33,20075,-73
2020-02-28 11:21:48,1999.90,999.90,8.20,99.90,894807,33,20110,-73
2020-02-28 11:22:22,1999.90,999.90,8.10,99.90,894769,33,20025,-73
2020-02-28 11:23:18,1999.90,999.90,8.10,99.90,897734,33,20082,-73
2020-02-28 11:23:48,1999.90,999.90,7.90,99.90,895126,33,20032,-72
2020-02-28 11:24:20,1999.90,999.90,8.00,99.90,893165,33,20457,-72
2020-02-28 11:24:51,1999.90,999.90,7.90,99.90,895021,33,20062,-73
2020-02-28 11:25:22,1999.90,999.90,7.80,99.90,895225,33,20036,-71
2020-02-28 11:25:57,1999.90,999.90,7.70,99.90,894616,33,20052,-72
2020-02-28 11:26:29,1999.90,999.90,7.70,99.90,895005,33,20047,-73
2020-02-28 11:27:01,1999.90,999.90,7.80,99.90,895279,33,20036,-71
2020-02-28 11:27:32,1999.90,999.90,7.70,99.90,894973,33,20059,-71
2020-02-28 11:28:03,1999.90,999.90,7.70,99.90,894853,33,20033,-72
2020-02-28 11:28:34,1999.90,999.90,7.60,99.90,895213,33,20054,-71
2020-02-28 11:29:12,1999.90,999.90,7.70,99.90,895162,33,20037,-72
2020-02-28 11:29:42,1999.90,999.90,7.80,99.90,895199,33,20072,-71
2020-02-28 11:30:53,1999.90,999.90,7.70,99.90,894294,33,20090,-72
2020-02-28 11:31:43,1999.90,999.90,7.70,99.90,891823,33,20442,-71
2020-02-28 11:32:33,1999.90,999.90,7.50,99.90,891735,33,20441,-70
2020-02-28 11:33:30,1999.90,999.90,7.40,99.90,889626,33,20402,-73
2020-02-28 11:34:15,1999.90,999.90,7.10,99.90,893608,33,20070,-71
2020-02-28 11:35:02,1999.90,999.90,7.00,99.90,896086,33,20040,-72
2020-02-28 11:35:33,1999.90,999.90,7.00,99.90,894828,33,20051,-73
2020-02-28 11:36:14,1999.90,999.90,6.80,99.90,894611,33,20051,-73
2020-02-28 11:36:45,1999.90,999.90,6.80,99.90,891940,33,20059,-74
2020-02-28 11:37:16,1999.90,999.90,6.70,99.90,892190,33,20044,-73
2020-02-28 11:37:47,1999.90,999.90,6.80,99.90,892183,33,20314,-73
2020-02-28 11:38:18,1999.90,999.90,6.70,99.90,892167,33,20037,-72
2020-02-28 11:38:49,1999.90,999.90,6.60,99.90,892198,33,20468,-73
2020-02-28 11:39:29,1999.90,999.90,6.60,99.90,892087,33,20036,-72
2020-02-28 11:40:00,1999.90,999.90,6.60,99.90,891952,33,20384,-74
2020-02-28 11:40:31,1999.90,999.90,6.70,99.90,891873,33,20054,-73
2020-02-28 11:41:03,1999.90,999.90,6.70,99.90,892144,33,20052,-74
2020-02-28 11:41:34,1999.90,999.90,6.70,99.90,891923,33,20107,-73
2020-02-28 11:42:05,1999.90,999.90,6.80,99.90,891845,33,20095,-73
2020-02-28 11:42:36,1999.90,999.90,6.90,99.90,891806,33,20040,-72
2020-02-28 11:43:08,1999.90,999.90,7.00,99.90,888547,33,20487,-73
2020-02-28 11:43:40,1999.90,999.90,7.00,99.90,888703,33,20448,-72
2020-02-28 11:44:12,1999.90,999.90,7.10,99.90,885905,33,20078,-72
2020-02-28 11:44:45,1999.90,999.90,7.20,99.90,886967,33,20089,-74
2020-02-28 11:45:23,1999.90,999.90,7.30,99.90,892038,33,20033,-73
2020-02-28 11:45:54,1999.90,999.90,7.40,99.90,892056,33,20352,-73
2020-02-28 11:46:25,1999.90,999.90,7.50,99.90,892152,33,20037,-73
2020-02-28 11:46:58,1999.90,999.90,7.60,99.90,893851,33,20080,-72
2020-02-28 11:47:29,1999.90,999.90,7.70,99.90,894737,33,20024,-74
2020-02-28 11:48:01,1999.90,999.90,7.70,99.90,894968,33,20036,-72
2020-02-28 11:48:32,1999.90,999.90,7.70,99.90,895156,33,20087,-73
2020-02-28 11:49:03,1999.90,999.90,7.70,99.90,895273,33,20045,-73
2020-02-28 11:49:34,1999.90,999.90,7.70,99.90,895399,33,20021,-71
2020-02-28 11:50:14,1999.90,999.90,7.80,99.90,894541,33,20428,-74
2020-02-28 11:50:45,1999.90,999.90,7.70,99.90,895014,33,20055,-71
2020-02-28 11:51:16,1999.90,999.90,7.70,99.90,895013,33,20037,-73
2020-02-28 11:51:48,1999.90,999.90,7.70,99.90,895214,33,20028,-73
2020-02-28 11:52:22,1999.90,999.90,7.70,99.90,895372,33,20031,-74
2020-02-28 11:52:53,1999.90,999.90,7.70,99.90,895035,33,20031,-73
2020-02-28 11:53:25,1999.90,999.90,7.60,99.90,894442,33,20443,-73
2020-02-28 11:53:56,1999.90,999.90,7.50,99.90,892352,33,20434,-74
2020-02-28 11:54:27,1999.90,999.90,7.40,99.90,892638,33,20421,-73
2020-02-28 11:54:58,1999.90,999.90,7.40,99.90,895634,33,20040,-72
2020-02-28 11:55:29,1999.90,999.90,7.30,99.90,895297,33,20096,-74
2020-02-28 11:56:00,1999.90,999.90,7.30,99.90,895703,33,20424,-72
2020-02-28 11:56:31,1999.90,999.90,7.30,99.90,895939,33,20106,-74
2020-02-28 11:57:02,1999.90,999.90,7.10,99.90,895322,33,20404,-73
2020-02-28 11:57:37,1999.90,999.90,7.00,99.90,892172,33,20413,-73
2020-02-28 11:58:08,1999.90,999.90,6.90,99.90,892281,33,20425,-72
2020-02-28 11:58:46,1999.90,999.90,6.80,99.90,892629,33,20107,-73
2020-02-28 11:59:17,1999.90,999.90,6.60,99.90,892817,33,20054,-73
2020-02-28 11:59:48,1999.90,999.90,6.40,99.90,892723,33,20032,-74
2020-02-28 12:00:22,1999.90,999.90,6.40,99.90,893743,33,20048,-73
2020-02-28 12:01:04,1999.90,999.90,6.20,99.90,895798,33,20036,-73
2020-02-28 12:01:35,1999.90,999.90,6.00,99.90,895870,33,20078,-73
2020-02-28 12:02:12,1999.90,999.90,6.00,99.90,895397,33,20090,-73
2020-02-28 12:02:43,1999.90,999.90,6.00,99.90,895438,33,20055,-73
2020-02-28 12:03:19,1999.90,999.90,6.00,99.90,895775,33,20099,-73
2020-02-28 12:03:51,1999.90,999.90,5.90,99.90,895808,33,20116,-72
2020-02-28 12:04:23,1999.90,999.90,5.90,99.90,895543,33,20029,-73
2020-02-28 12:05:12,1999.90,999.90,5.90,99.90,895517,33,20083,-73
2020-02-28 12:05:43,1999.90,999.90,5.80,99.90,895210,33,20031,-73
2020-02-28 12:06:22,1999.90,999.90,5.70,99.90,895516,33,20043,-73
2020-02-28 12:06:53,1999.90,999.90,5.70,99.90,895853,33,20037,-72
2020-02-28 12:07:24,1999.90,999.90,5.60,99.90,895430,33,20096,-72
2020-02-28 12:07:55,1999.90,999.90,5.60,99.90,895409,33,20391,-74
2020-02-28 12:08:29,1999.90,999.90,5.60,99.90,895377,33,20025,-74
2020-02-28 12:09:05,1999.90,999.90,5.50,99.90,895384,33,20463,-72
2020-02-28 12:10:08,1999.90,999.90,5.60,99.90,895632,33,20384,-72
2020-02-28 12:10:45,1999.90,999.90,5.60,99.90,892867,33,20058,-74
2020-02-28 12:11:18,1999.90,999.90,5.80,99.90,892938,33,20016,-72
2020-02-28 12:11:49,1999.90,999.90,6.00,99.90,892587,33,20376,-75
2020-02-28 12:12:24,1999.90,999.90,6.10,99.90,892405,33,20025,-74
2020-02-28 12:12:55,1999.90,999.90,6.20,99.90,892962,33,20021,-73
2020-02-28 12:13:37,1999.90,999.90,6.20,99.90,892976,33,20028,-74
2020-02-28 12:14:08,1999.90,999.90,6.40,99.90,892652,33,20066,-73
2020-02-28 12:14:40,1999.90,999.90,6.50,99.90,892838,33,20017,-74
2020-02-28 12:15:22,1999.90,999.90,6.70,99.90,892853,33,20434,-73
2020-02-28 12:15:53,1999.90,999.90,6.70,99.90,892522,33,20029,-73
2020-02-28 12:16:31,1999.90,999.90,6.90,99.90,892909,33,20062,-74
2020-02-28 12:17:02,1999.90,999.90,7.00,99.90,892797,33,20021,-74
2020-02-28 12:17:33,1999.90,999.90,7.20,99.90,892407,33,20325,-74
2020-02-28 12:18:07,1999.90,999.90,7.20,99.90,892379,33,20043,-74
2020-02-28 12:18:39,1999.90,999.90,7.30,99.90,892050,33,20503,-72
2020-02-28 12:19:10,1999.90,999.90,7.40,99.90,892712,33,20020,-71
2020-02-28 12:19:41,1999.90,999.90,7.50,99.90,892537,33,20024,-70
2020-02-28 12:20:15,1999.90,999.90,7.60,99.90,892365,33,20036,-70
2020-02-28 12:20:46,1999.90,999.90,7.70,99.90,892857,33,20025,-71
2020-02-28 12:21:18,1999.90,999.90,7.90,99.90,897822,33,20309,-70
2020-02-28 12:21:49,1999.90,999.90,7.90,99.90,898458,33,20058,-71
2020-02-28 12:22:24,1999.90,999.90,8.10,99.90,898498,33,20458,-70
2020-02-28 12:22:55,1999.90,999.90,8.10,99.90,898076,33,20036,-69
2020-02-28 12:23:27,1999.90,999.90,8.20,99.90,895789,33,20429,-72
2020-02-28 12:23:58,1999.90,999.90,8.20,99.90,895471,33,20020,-72
2020-02-28 12:24:30,1999.90,999.90,8.20,99.90,895053,33,20028,-70
2020-02-28 12:25:02,1999.90,999.90,8.20,99.90,895735,33,20044,-71
2020-02-28 12:25:32,1999.90,999.90,8.30,99.90,896026,33,20028,-73
2020-02-28 12:26:03,1999.90,999.90,8.40,99.90,898230,33,20201,-71
2020-02-28 12:26:34,1999.90,999.90,8.40,99.90,895622,33,20384,-69
2020-02-28 12:27:07,1999.90,999.90,8.40,99.90,895912,33,20047,-70
2020-02-28 12:27:38,1999.90,999.90,8.40,99.90,895863,33,20435,-71
2020-02-28 12:28:13,1999.90,999.90,8.30,99.90,895718,33,20058,-70
2020-02-28 12:28:49,1999.90,999.90,8.30,99.90,895857,33,20017,-72
2020-02-28 12:29:20,1999.90,999.90,8.20,99.90,895845,33,20396,-70
2020-02-28 12:29:50,1999.90,999.90,8.20,99.90,895493,33,20051,-69
2020-02-28 12:30:22,1999.90,999.90,8.20,99.90,895453,33,20043,-71
2020-02-28 12:31:00,1999.90,999.90,8.00,99.90,895710,33,20095,-73
2020-02-28 12:31:31,1999.90,999.90,7.90,99.90,894083,33,20028,-70
2020-02-28 12:32:03,1999.90,999.90,7.90,99.90,892384,33,20017,-72
2020-02-28 12:32:36,1999.90,999.90,7.80,99.90,892408,33,20032,-73
2020-02-28 12:33:11,1999.90,999.90,7.90,99.90,892221,33,20017,-73
2020-02-28 12:33:42,1999.90,999.90,8.00,99.90,892755,33,20037,-73
2020-02-28 12:34:13,1999.90,999.90,8.00,99.90,892652,33,20049,-72
2020-02-28 12:34:44,1999.90,999.90,7.80,99.90,892784,33,20028,-71
2020-02-28 12:35:18,1999.90,999.90,7.80,99.90,892822,33,20459,-73
2020-02-28 12:35:50,1999.90,999.90,7.90,99.90,893238,33,20049,-71
2020-02-28 12:36:21,1999.90,999.90,7.90,99.90,892605,33,20472,-71
2020-02-28 12:36:53,1999.90,999.90,7.90,99.90,892432,33,20047,-73
2020-02-28 12:37:24,1999.90,999.90,7.90,99.90,892406,33,20062,-72
2020-02-28 12:37:58,1999.90,999.90,7.80,99.90,892266,33,20025,-72
2020-02-28 12:38:29,1999.90,999.90,7.70,99.90,892409,33,20033,-73
2020-02-28 12:39:17,1999.90,999.90,7.60,99.90,892417,33,20025,-73
2020-02-28 12:39:52,1999.90,999.90,7.60,99.90,892412,33,20037,-73
2020-02-28 12:40:27,1999.90,999.90,7.70,99.90,891998,33,20206,-73
2020-02-28 12:40:58,1999.90,999.90,7.70,99.90,888944,33,20463,-74
2020-02-28 12:41:29,1999.90,999.90,7.70,99.90,890402,33,20033,-70
2020-02-28 12:42:00,1999.90,999.90,7.80,99.90,894169,33,20087,-72
2020-02-28 12:42:31,1999.90,999.90,7.80,99.90,892487,33,20457,-70
2020-02-28 12:43:06,1999.90,999.90,7.80,99.90,895470,33,20091,-70
2020-02-28 12:43:42,1999.90,999.90,7.90,99.90,895008,33,20094,-70
2020-02-28 12:44:13,1999.90,999.90,7.90,99.90,896308,33,20028,-71
2020-02-28 12:44:46,1999.90,999.90,8.00,99.90,894950,33,20109,-70
2020-02-28 12:45:18,1999.90,999.90,8.00,99.90,893148,33,20048,-72
2020-02-28 12:46:00,1999.90,999.90,8.10,99.90,895469,33,20043,-70
2020-02-28 12:46:37,1999.90,999.90,8.30,99.90,893960,33,20095,-70
2020-02-28 12:47:12,1999.90,999.90,8.30,99.90,892707,33,20082,-70
2020-02-28 12:47:45,1999.90,999.90,8.50,99.90,892968,33,20373,-71
2020-02-28 12:48:33,1999.90,999.90,8.50,99.90,892629,33,20040,-71
2020-02-28 12:49:07,1999.90,999.90,8.60,99.90,892508,33,20058,-72
2020-02-28 12:49:38,1999.90,999.90,8.70,99.90,892508,33,20072,-71
2020-02-28 12:50:15,1999.90,999.90,8.70,99.90,892391,33,20362,-71
2020-02-28 12:50:49,1999.90,999.90,8.80,99.90,892814,33,20041,-71
2020-02-28 12:51:20,1999.90,999.90,8.70,99.90,892116,33,20443,-71
2020-02-28 12:51:52,1999.90,999.90,8.80,99.90,892128,33,20444,-71
2020-02-28 12:52:24,1999.90,999.90,8.70,99.20,892486,33,20124,-73
2020-02-28 12:52:55,1999.90,999.90,8.70,99.90,889483,33,20051,-71
2020-02-28 12:53:27,1999.90,999.90,8.90,99.90,894609,33,20086,-72
2020-02-28 12:53:58,1999.90,999.90,9.10,99.50,895482,33,20086,-72
2020-02-28 12:54:29,1999.90,999.90,9.20,98.50,895594,33,20033,-73
2020-02-28 12:55:01,1999.90,999.90,9.20,96.80,898383,33,20048,-75
2020-02-28 12:55:35,1999.90,999.90,9.10,96.40,895359,33,20035,-72
2020-02-28 12:56:06,1999.90,999.90,9.10,99.30,895259,33,20041,-72
2020-02-28 12:56:38,1999.90,999.90,9.10,96.60,895754,33,20067,-72
2020-02-28 12:57:09,1999.90,999.90,9.00,97.10,898234,33,20043,-71
2020-02-28 12:57:42,1999.90,999.90,9.00,98.00,898439,33,20078,-72
2020-02-28 12:58:13,1999.90,999.90,9.00,97.10,898064,33,20087,-73
2020-02-28 12:58:44,1999.90,999.90,8.90,95.60,897878,33,20110,-73
2020-02-28 12:59:17,1999.90,999.90,8.80,94.30,895145,33,20107,-72
2020-02-28 12:59:48,1999.90,999.90,8.70,94.00,895288,33,20043,-73
2020-02-28 13:00:39,1999.90,999.90,8.60,96.60,894271,33,20106,-72
2020-02-28 13:01:16,1999.90,999.90,8.40,98.30,897536,33,20478,-75
2020-02-28 13:01:48,1999.90,999.90,8.30,98.60,898025,33,20056,-72
2020-02-28 13:02:18,1999.90,999.90,8.20,97.60,895628,33,20040,-71
2020-02-28 13:02:50,1999.90,999.90,8.10,97.50,895309,33,20091,-72
2020-02-28 13:03:36,1999.90,999.90,7.90,97.60,895285,33,20033,-73
2020-02-28 13:04:07,1999.90,999.90,7.90,99.20,895462,33,20459,-72
2020-02-28 13:04:38,1999.90,999.90,7.90,99.50,895073,33,20403,-74
2020-02-28 13:05:09,1999.90,999.90,7.90,98.80,895493,33,20036,-74
2020-02-28 13:05:42,1999.90,999.90,7.90,98.20,895370,33,20142,-73
2020-02-28 13:06:18,1999.90,999.90,7.90,98.00,895804,33,20079,-73
2020-02-28 13:06:51,1999.90,999.90,7.80,98.50,897635,33,20095,-72
2020-02-28 13:07:22,1999.90,999.90,7.90,98.20,895439,33,20024,-74
2020-02-28 13:07:56,1999.90,999.90,7.90,98.00,893566,33,20100,-73
2020-02-28 13:08:27,1999.90,999.90,7.80,96.30,888855,33,20032,-75
2020-02-28 13:08:59,1999.90,999.90,7.90,96.80,889404,33,20029,-75
2020-02-28 13:09:52,1999.90,999.90,7.90,97.90,889616,33,20063,-73
2020-02-28 13:10:24,1999.90,999.90,7.80,97.10,891598,33,20064,-74
2020-02-28 13:10:55,1999.90,999.90,7.90,99.10,892813,33,20032,-75
2020-02-28 13:11:26,1999.90,999.90,7.90,98.20,892529,33,20040,-74
2020-02-28 13:11:57,1999.90,999.90,7.90,98.70,892699,33,20446,-75
2020-02-28 13:12:29,1999.90,999.90,8.00,98.00,892332,33,20049,-73
2020-02-28 13:13:01,1999.90,999.90,8.00,98.80,892724,33,20376,-74
2020-02-28 13:13:32,1999.90,999.90,8.20,99.10,892710,33,20029,-75
2020-02-28 13:14:03,1999.90,999.90,8.20,99.20,892626,33,20421,-73
2020-02-28 13:14:34,1999.90,999.90,8.40,98.20,894681,33,20047,-73
2020-02-28 13:15:05,1999.90,999.90,8.40,96.60,895496,33,20476,-76
2020-02-28 13:15:38,1999.90,999.90,8.50,99.30,895268,33,20028,-76
2020-02-28 13:16:14,1999.90,999.90,8.70,99.00,895027,33,20062,-74
2020-02-28 13:16:45,1999.90,999.90,8.80,98.40,892607,33,20051,-75
2020-02-28 13:17:16,1999.90,999.90,8.70,97.90,892427,33,20063,-75
2020-02-28 13:17:48,1999.90,999.90,8.90,96.10,892776,33,20074,-75
2020-02-28 13:18:27,1999.90,999.90,8.90,94.60,893824,33,20032,-75
2020-02-28 13:18:58,1999.90,999.90,8.80,94.50,898515,33,20123,-73
2020-02-28 13:19:30,1999.90,999.90,8.80,94.00,895384,33,20041,-73
2020-02-28 13:20:01,1999.90,999.90,8.70,93.60,891973,33,20084,-74
2020-02-28 13:20:32,1999.90,999.90,8.50,94.70,889030,33,20540,-75
2020-02-28 13:21:22,1999.90,999.90,8.30,95.20,889681,33,20033,-75
2020-02-28 13:21:54,1999.90,999.90,8.30,94.90,894716,33,20055,-77
2020-02-28 13:22:25,1999.90,999.90,8.10,95.10,895510,33,20340,-74
2020-02-28 13:22:56,1999.90,999.90,8.00,94.80,895165,33,20062,-73
2020-02-28 13:23:27,1999.90,999.90,7.80,93.90,895065,33,20443,-73
2020-02-28 13:24:01,1999.90,999.90,7.70,95.50,895441,33,20087,-74
2020-02-28 13:24:33,1999.90,999.90,7.60,95.20,895290,33,20421,-75
2020-02-28 13:25:16,1999.90,999.90,7.70,96.70,895353,33,20068,-75
2020-02-28 13:26:36,1999.90,999.90,7.60,95.90,894992,33,20390,-73
2020-02-28 13:27:09,1999.90,999.90,7.50,95.70,895215,33,20114,-73
2020-02-28 13:27:40,1999.90,999.90,7.30,97.20,895294,33,20032,-78
2020-02-28 13:28:11,1999.90,999.90,7.30,96.60,895309,33,20044,-73
2020-02-28 13:28:44,1999.90,999.90,7.30,97.20,893470,33,20719,-75
2020-02-28 13:29:15,1999.90,999.90,7.20,95.80,892384,33,20458,-76
2020-02-28 13:29:45,1999.90,999.90,7.10,97.20,892674,33,20037,-77
2020-02-28 13:30:29,1999.90,999.90,7.00,97.10,891825,33,20075,-77
2020-02-28 13:31:01,1999.90,999.90,7.00,96.80,892487,33,20028,-76
2020-02-28 13:31:33,1999.90,999.90,6.90,96.90,892596,33,20455,-77
2020-02-28 13:32:07,1999.90,999.90,6.90,97.00,892451,33,20417,-76
2020-02-28 13:32:37,1999.90,999.90,6.90,96.60,892410,33,20041,-76
2020-02-28 13:33:09,1999.90,999.90,6.90,98.00,892165,33,20045,-74
2020-02-28 13:33:40,1999.90,999.90,6.90,98.20,892335,33,20062,-77
2020-02-28 13:34:12,1999.90,999.90,6.90,97.20,892351,33,20075,-76
2020-02-28 13:34:44,1999.90,999.90,6.90,97.20,892271,33,20437,-74
2020-02-28 13:35:14,1999.90,999.90,6.90,96.90,892572,33,20471,-74
2020-02-28 13:35:46,1999.90,999.90,7.00,97.50,892445,33,20096,-72
2020-02-28 13:36:18,1999.90,999.90,7.00,97.70,892535,33,20417,-75
2020-02-28 13:36:51,1999.90,999.90,7.00,98.60,892019,33,20049,-74
2020-02-28 13:37:22,1999.90,999.90,7.00,98.80,892369,33,20365,-75
2020-02-28 13:38:02,1999.90,999.90,6.90,98.00,892252,33,20036,-71
2020-02-28 13:38:33,1999.90,999.90,6.90,98.90,892340,33,20075,-73
2020-02-28 13:39:24,1999.90,999.90,7.00,96.70,892329,33,20041,-72
2020-02-28 13:39:55,1999.90,999.90,6.90,97.20,892704,33,20095,-73
2020-02-28 13:40:25,1999.90,999.90,7.00,97.40,891922,33,20082,-72
2020-02-28 13:40:58,1999.90,999.90,7.10,96.70,892471,33,20457,-73
2020-02-28 13:41:42,1999.90,999.90,7.10,97.10,892110,33,20063,-75
2020-02-28 13:42:33,1999.90,999.90,7.10,96.40,892235,33,20029,-73
2020-02-28 13:43:05,1999.90,999.90,7.00,97.30,892160,33,20358,-75
2020-02-28 13:43:36,1999.90,999.90,7.00,98.20,892088,33,20069,-72
2020-02-28 13:44:07,1999.90,999.90,7.00,98.60,892547,33,20025,-73
2020-02-28 13:44:37,1999.90,999.90,7.00,97.50,891600,33,20159,-73
2020-02-28 13:45:11,1999.90,999.90,7.10,97.20,892205,33,20091,-77
2020-02-28 13:45:41,1999.90,999.90,7.00,98.20,892117,33,20025,-74
2020-02-28 13:46:13,1999.90,999.90,7.10,97.80,892148,33,20047,-77
2020-02-28 13:46:44,1999.90,999.90,7.20,97.20,892198,33,20028,-72
2020-02-28 13:47:16,1999.90,999.90,7.20,96.80,892680,33,20096,-74
2020-02-28 13:47:47,1999.90,999.90,7.20,97.10,892011,33,20518,-73
2020-02-28 13:48:18,1999.90,999.90,7.30,96.30,892465,33,20040,-74
2020-02-28 13:48:52,1999.90,999.90,7.30,95.00,891939,33,20393,-71
2020-02-28 13:49:23,1999.90,999.90,7.30,95.70,895366,33,20016,-73
2020-02-28 13:49:55,1999.90,999.90,7.30,95.10,894959,33,20106,-74
2020-02-28 13:50:26,1999.90,999.90,7.30,96.20,895019,33,20074,-75
2020-02-28 13:50:58,1999.90,999.90,7.40,97.10,894971,33,20083,-75
2020-02-28 13:51:29,1999.90,999.90,7.40,96.70,892550,33,20408,-77
2020-02-28 13:52:03,1999.90,999.90,7.30,96.80,892592,33,20076,-74
2020-02-28 13:52:35,1999.90,999.90,7.30,97.80,889155,33,20021,-73
2020-02-28 13:53:06,1999.90,999.90,7.30,96.60,889420,33,20064,-74
2020-02-28 13:53:40,1999.90,999.90,7.10,95.50,891915,33,20381,-74
2020-02-28 13:54:11,1999.90,999.90,7.10,95.80,885786,33,20077,-72
2020-02-28 13:54:42,1999.90,999.90,7.20,96.10,888490,33,20021,-71
2020-02-28 13:55:14,1999.90,999.90,7.30,96.20,888890,33,20041,-73
2020-02-28 13:55:45,1999.90,999.90,7.40,96.70,889186,33,20476,-72
2020-02-28 13:56:16,1999.90,999.90,7.50,96.80,886016,33,20418,-73
2020-02-28 13:56:47,1999.90,999.90,7.60,97.40,894310,33,20044,-72
2020-02-28 13:57:18,1999.90,999.90,7.70,97.30,895322,33,20313,-73
2020-02-28 13:57:50,1999.90,999.90,7.80,97.80,895058,33,20092,-71
2020-02-28 13:58:23,1999.90,999.90,7.90,99.10,895513,33,20067,-73
2020-02-28 13:58:54,1999.90,999.90,8.00,98.30,895393,33,20024,-74
2020-02-28 13:59:25,1999.90,999.90,8.10,97.80,895604,33,20093,-74
2020-02-28 13:59:56,1999.90,999.90,8.10,97.30,895098,33,20032,-73
2020-02-28 14:00:27,1999.90,999.90,8.20,98.00,894950,33,20082,-73
2020-02-28 14:00:58,1999.90,999.90,8.20,95.90,895370,33,20028,-72
2020-02-28 14:01:28,1999.90,999.90,8.30,94.40,895495,33,20094,-75
2020-02-28 14:02:00,1999.90,999.90,8.30,93.70,894994,33,20482,-74
2020-02-28 14:02:30,1999.90,999.90,8.20,93.60,892121,33,20059,-73
2020-02-28 14:03:02,1999.90,999.90,8.10,93.30,892246,33,20040,-73
2020-02-28 14:03:33,1999.90,999.90,7.90,93.70,891920,33,20115,-72
2020-02-28 14:04:04,1999.90,999.90,7.90,93.60,892694,33,20368,-74
2020-02-28 14:04:35,1999.90,999.90,7.80,92.90,892153,33,20041,-72
2020-02-28 14:05:21,1999.90,999.90,7.80,94.50,892517,33,20016,-73
2020-02-28 14:05:52,1999.90,999.90,7.70,92.50,894993,33,20044,-73
2020-02-28 14:06:25,1999.90,999.90,7.80,92.60,895322,33,20033,-72
2020-02-28 14:07:01,1999.90,999.90,7.90,92.40,893881,33,20368,-72
2020-02-28 14:07:32,1999.90,999.90,7.90,91.50,895572,33,20138,-73
2020-02-28 14:08:10,1999.90,999.90,7.90,92.10,893220,33,20028,-71
2020-02-28 14:08:41,1999.90,999.90,7.90,92.30,891321,33,20483,-74
2020-02-28 14:09:33,1999.90,999.90,7.90,92.70,891822,33,20436,-71
2020-02-28 14:10:07,1999.90,999.90,8.00,92.30,891589,33,20024,-73
2020-02-28 14:10:38,1999.90,999.90,8.00,93.40,888625,33,20124,-73
2020-02-28 14:11:12,1999.90,999.90,8.10,92.70,889002,33,20477,-74
2020-02-28 14:11:43,1999.90,999.90,8.20,93.60,888772,33,20459,-75
2020-02-28 14:12:17,1999.90,999.90,8.30,94.30,890118,33,20112,-75
2020-02-28 14:12:49,1999.90,999.90,8.40,93.10,893661,33,20024,-73
2020-02-28 14:13:28,1999.90,999.90,8.50,93.40,894614,33,20062,-75
2020-02-28 14:13:59,1999.90,999.90,8.50,93.80,892304,33,20128,-74
2020-02-28 14:14:31,1999.90,999.90,8.50,93.10,893491,33,20115,-77
2020-02-28 14:15:03,1999.90,999.90,8.50,92.40,895227,33,20395,-75
2020-02-28 14:15:39,1999.90,999.90,8.50,91.20,895195,33,20036,-74
2020-02-28 14:16:16,1999.90,999.90,8.40,92.20,895334,33,20063,-73
2020-02-28 14:16:47,1999.90,999.90,8.50,93.70,895207,33,20427,-75
2020-02-28 14:17:24,1999.90,999.90,8.50,91.60,895409,33,20090,-75
2020-02-28 14:17:55,1999.90,999.90,8.50,91.10,895534,33,20051,-76
2020-02-28 14:18:40,1999.90,999.90,8.50,91.30,894900,33,20442,-75
2020-02-28 14:19:14,1999.90,999.90,8.60,92.60,894949,33,20482,-74
2020-02-28 14:19:46,1999.90,999.90,8.60,93.40,894916,33,20032,-73
2020-02-28 14:20:18,1999.90,999.90,8.70,91.40,896483,33,20040,-72
2020-02-28 14:20:49,1999.90,999.90,8.70,90.60,897748,33,20020,-74
2020-02-28 14:21:24,1999.90,999.90,8.80,90.00,897602,33,20408,-74
2020-02-28 14:21:55,1999.90,999.90,8.90,90.30,895113,33,20160,-73
2020-02-28 14:22:33,1999.90,999.90,8.80,90.50,895240,33,20540,-74
2020-02-28 14:23:06,1999.90,999.90,8.80,87.60,894634,33,20071,-72
2020-02-28 14:23:37,1999.90,999.90,8.70,90.90,895061,33,20024,-74
2020-02-28 14:24:09,1999.90,999.90,8.70,90.30,895278,33,20459,-71
2020-02-28 14:24:40,1999.90,999.90,8.70,90.50,895153,33,20439,-72
2020-02-28 14:25:23,1999.90,999.90,8.80,90.20,891584,33,20107,-73
2020-02-28 14:25:56,1999.90,999.90,8.80,90.30,891496,33,20075,-74
2020-02-28 14:26:31,1999.90,999.90,9.00,89.50,892255,33,20046,-73
2020-02-28 14:27:02,1999.90,999.90,9.00,90.50,896243,33,20039,-75
2020-02-28 14:27:33,1999.90,999.90,9.10,90.00,897203,33,20059,-73
2020-02-28 14:28:05,1999.90,999.90,9.10,90.00,894171,33,20020,-75
2020-02-28 14:28:37,1999.90,999.90,9.10,90.10,892263,33,20020,-73
2020-02-28 14:29:18,1999.90,999.90,9.10,90.50,892218,33,20029,-74
2020-02-28 14:29:52,9.30,9.30,9.30,90.00,892505,33,20040,-73
2020-02-28 14:30:42,1999.90,999.90,9.20,90.00,891454,33,19948,-75
2020-02-28 14:31:13,1999.90,999.90,8.90,90.30,891745,33,20082,-71
2020-02-28 14:31:47,1999.90,999.90,9.00,89.60,894230,33,20079,-71
2020-02-28 14:32:18,1999.90,999.90,9.00,89.40,895174,33,20063,-76
2020-02-28 14:32:49,1999.90,999.90,9.00,90.60,891523,33,20025,-74
2020-02-28 14:33:24,1999.90,999.90,9.10,91.70,891985,33,20104,-73
2020-02-28 14:33:55,1999.90,999.90,9.20,90.00,892102,33,20025,-76
2020-02-28 14:34:26,1999.90,999.90,9.20,89.70,892064,33,20487,-75
2020-02-28 14:34:57,1999.90,999.90,9.30,89.20,894616,33,20020,-76
2020-02-28 14:35:28,1999.90,999.90,9.30,86.80,897809,33,20024,-75
2020-02-28 14:36:07,1999.90,999.90,9.30,85.50,894449,33,20019,-75
2020-02-28 14:36:39,1999.90,999.90,9.30,84.00,894145,33,20016,-76
2020-02-28 14:37:10,1999.90,999.90,9.20,82.90,894045,33,20059,-75
2020-02-28 14:37:42,1999.90,999.90,9.10,85.30,899173,32,20039,-75
2020-02-28 14:38:13,1999.90,999.90,9.00,86.20,901138,32,20454,-78
2020-02-28 14:38:45,1999.90,999.90,9.00,85.60,895158,33,20046,-75
2020-02-28 14:39:46,1999.90,999.90,8.90,85.30,894363,33,20024,-75
2020-02-28 14:40:17,1999.90,999.90,8.80,87.20,892040,33,20452,-76
2020-02-28 14:40:48,1999.90,999.90,8.70,87.10,897649,33,20138,-73
2020-02-28 14:41:19,1999.90,999.90,8.70,86.30,899635,32,20089,-77
2020-02-28 14:41:52,1999.90,999.90,8.60,85.00,901054,32,20331,-76
2020-02-28 14:42:24,1999.90,999.90,8.50,85.00,894115,33,20028,-73
2020-02-28 14:42:55,1999.90,999.90,8.40,86.80,885907,33,20370,-75
2020-02-28 14:43:26,1999.90,999.90,8.30,87.20,886106,33,20050,-74
2020-02-28 14:43:59,1999.90,999.90,8.30,86.80,886339,33,20064,-75
2020-02-28 14:44:31,1999.90,999.90,8.20,87.00,886899,33,20375,-74
2020-02-28 14:45:01,1999.90,999.90,8.30,87.20,891663,33,20385,-75
2020-02-28 14:45:32,1999.90,999.90,8.20,88.50,888807,33,20059,-76
2020-02-28 14:46:04,1999.90,999.90,8.20,88.50,889277,33,20365,-75
2020-02-28 14:46:35,1999.90,999.90,8.20,87.70,892071,33,20041,-74
2020-02-28 14:47:06,1999.90,999.90,8.00,87.80,891986,33,20059,-74
2020-02-28 14:47:36,1999.90,999.90,7.90,87.90,892532,33,20036,-77
2020-02-28 14:48:10,1999.90,999.90,7.90,89.10,891983,33,20040,-77
2020-02-28 14:48:41,1999.90,999.90,7.90,88.80,892156,33,20135,-76
2020-02-28 14:49:12,1999.90,999.90,7.80,89.00,891952,33,20070,-76
2020-02-28 14:49:43,1999.90,999.90,7.90,89.30,892125,33,20389,-73
2020-02-28 14:50:18,1999.90,999.90,7.90,89.40,891656,33,20043,-75
2020-02-28 14:50:49,1999.90,999.90,8.00,90.10,892009,33,20119,-77
2020-02-28 14:51:21,1999.90,999.90,8.10,89.50,891917,33,20028,-78
2020-02-28 14:51:54,1999.90,999.90,8.20,87.50,892538,33,20311,-75
2020-02-28 14:52:25,1999.90,999.90,8.20,89.40,891983,33,20336,-78
2020-02-28 14:52:57,1999.90,999.90,8.20,88.50,891961,33,20029,-76
2020-02-28 14:53:29,1999.90,999.90,8.20,88.40,894722,33,20058,-74
2020-02-28 14:53:59,1999.90,999.90,8.20,90.10,894928,33,20032,-77
2020-02-28 14:54:32,1999.90,999.90,8.20,90.40,895274,33,20064,-79
2020-02-28 14:55:11,1999.90,999.90,8.30,90.00,894941,33,20050,-76
2020-02-28 14:55:43,1999.90,999.90,8.30,90.90,894888,33,20024,-75
2020-02-28 14:56:14,1999.90,999.90,8.30,90.20,894566,33,20020,-77
2020-02-28 14:56:46,1999.90,999.90,8.40,88.50,891910,33,20045,-77
2020-02-28 14:57:17,1999.90,999.90,8.50,89.60,891943,33,20416,-75
2020-02-28 14:57:48,1999.90,999.90,8.60,86.60,888871,33,20455,-75
2020-02-28 14:58:34,1999.90,999.90,8.60,84.60,892332,33,20064,-74
2020-02-28 14:59:12,1999.90,999.90,8.50,84.20,891681,33,20051,-76
2020-02-28 14:59:43,1999.90,999.90,8.50,82.30,894657,33,20058,-75
2020-02-28 15:00:50,1999.90,999.90,8.20,80.30,894809,33,20510,-73
2020-02-28 15:01:24,1999.90,999.90,7.90,80.20,894861,33,20457,-73
2020-02-28 15:01:54,1999.90,999.90,7.90,84.60,895051,33,20052,-76
2020-02-28 15:02:27,1999.90,999.90,7.90,84.20,895493,33,20015,-77
2020-02-28 15:02:58,1999.90,999.90,7.90,83.90,895000,33,20322,-75
2020-02-28 15:03:30,1999.90,999.90,7.80,84.00,895127,33,20052,-76
2020-02-28 15:04:02,1999.90,999.90,7.80,85.50,895577,33,20040,-78
2020-02-28 15:04:36,1999.90,999.90,7.80,85.40,895343,33,20135,-77
2020-02-28 15:05:07,1999.90,999.90,7.80,85.40,895347,33,20036,-76
2020-02-28 15:05:38,1999.90,999.90,7.70,85.10,895243,33,20083,-76
2020-02-28 15:06:12,1999.90,999.90,7.70,85.40,895487,33,20344,-78
2020-02-28 15:06:45,1999.90,999.90,7.70,85.10,895059,33,20095,-76
2020-02-28 15:07:18,1999.90,999.90,7.50,88.50,895157,33,20032,-75
2020-02-28 15:07:49,1999.90,999.90,7.40,88.70,895416,33,20058,-75
2020-02-28 15:08:21,1999.90,999.90,7.40,89.20,895292,33,20046,-74
2020-02-28 15:08:53,1999.90,999.90,7.30,88.60,895036,33,20031,-74
2020-02-28 15:09:48,1999.90,999.90,7.20,88.60,894414,33,20098,-72
2020-02-28 15:10:20,1999.90,999.90,7.00,88.90,894521,33,20036,-75
2020-02-28 15:10:52,1999.90,999.90,7.00,89.40,895034,33,20397,-74
2020-02-28 15:11:30,1999.90,999.90,7.00,88.90,894978,33,20107,-78
2020-02-28 15:12:01,1999.90,999.90,7.00,89.70,894886,33,20036,-75
2020-02-28 15:12:35,1999.90,999.90,7.00,89.40,895330,33,20405,-73
2020-02-28 15:13:24,1999.90,999.90,7.00,88.90,895210,33,20135,-74
2020-02-28 15:13:58,1999.90,999.90,7.00,89.90,894921,33,20332,-75
2020-02-28 15:14:30,1999.90,999.90,7.10,90.50,895460,33,20047,-73
2020-02-28 15:15:07,1999.90,999.90,7.00,90.80,895443,33,20082,-71
2020-02-28 15:15:38,1999.90,999.90,7.00,90.20,894859,33,20314,-74
2020-02-28 15:16:19,1999.90,999.90,7.00,91.70,895318,33,20066,-75
2020-02-28 15:16:51,1999.90,999.90,7.00,91.80,897829,33,20085,-75
2020-02-28 15:17:23,1999.90,999.90,7.10,91.60,897514,33,20285,-73
2020-02-28 15:17:54,1999.90,999.90,7.00,92.60,895108,33,20028,-75
2020-02-28 15:18:25,1999.90,999.90,7.20,92.40,895171,33,20044,-73
2020-02-28 15:18:57,1999.90,999.90,7.20,91.10,895208,33,20028,-75
2020-02-28 15:19:28,1999.90,999.90,7.30,90.40,894922,33,20028,-74
2020-02-28 15:19:59,1999.90,999.90,7.20,90.30,895100,33,20044,-74
2020-02-28 15:20:30,1999.90,999.90,7.20,90.80,895456,33,20056,-75
2020-02-28 15:21:02,1999.90,999.90,7.20,91.30,895486,33,20047,-75
2020-02-28 15:21:34,1999.90,999.90,7.30,91.20,895002,33,20040,-75
2020-02-28 15:22:14,1999.90,999.90,7.40,90.50,895093,33,20025,-75
2020-02-28 15:22:46,1999.90,999.90,7.40,90.60,894911,33,20103,-75
2020-02-28 15:23:17,1999.90,999.90,7.50,90.30,894790,33,20479,-75
2020-02-28 15:23:49,1999.90,999.90,7.60,90.00,891608,33,20052,-72
2020-02-28 15:24:20,1999.90,999.90,7.60,90.10,891966,33,20063,-75
2020-02-28 15:24:51,1999.90,999.90,7.70,89.40,892150,33,20054,-75
2020-02-28 15:25:23,1999.90,999.90,7.70,88.80,895311,33,20313,-73
2020-02-28 15:25:54,1999.90,999.90,7.70,87.30,898070,33,20043,-74
2020-02-28 15:26:26,1999.90,999.90,7.60,87.60,897888,33,20446,-74
2020-02-28 15:26:58,1999.90,999.90,7.50,86.90,894928,33,20440,-73
2020-02-28 15:27:30,1999.90,999.90,7.50,87.20,894922,33,20087,-74
2020-02-28 15:28:04,1999.90,999.90,7.40,88.60,895284,33,20336,-74
2020-02-28 15:28:36,1999.90,999.90,7.40,88.80,895800,33,20087,-73
2020-02-28 15:29:07,1999.90,999.90,7.30,89.20,895649,33,20055,-75
2020-02-28 15:29:39,1999.90,999.90,7.30,89.50,895742,33,20124,-73
2020-02-28 15:30:26,1999.90,999.90,7.10,89.20,895687,33,20040,-75
2020-02-28 15:30:58,1999.90,999.90,7.10,90.60,896038,33,20032,-75
2020-02-28 15:31:29,1999.90,999.90,7.10,90.90,895791,33,20024,-72
2020-02-28 15:32:00,1999.90,999.90,7.00,90.40,896091,33,20356,-73
2020-02-28 15:32:31,1999.90,999.90,7.00,90.10,896073,33,20059,-78
2020-02-28 15:33:17,1999.90,999.90,7.10,90.60,895998,33,20082,-76
2020-02-28 15:33:54,1999.90,999.90,7.00,91.00,895713,33,20024,-76
2020-02-28 15:34:25,1999.90,999.90,7.10,91.50,896005,33,20119,-75
2020-02-28 15:34:56,1999.90,999.90,7.10,91.50,895667,33,20220,-76
2020-02-28 15:35:27,1999.90,999.90,7.10,91.20,895779,33,20106,-75
2020-02-28 15:36:15,1999.90,999.90,7.20,91.00,895577,33,20108,-74
2020-02-28 15:36:46,1999.90,999.90,7.20,91.20,895792,33,20075,-73
2020-02-28 15:37:17,1999.90,999.90,7.30,91.20,895500,33,20032,-75
2020-02-28 15:37:48,1999.90,999.90,7.30,90.90,897686,33,20025,-74
2020-02-28 15:38:22,1999.90,999.90,7.30,90.80,898491,33,20050,-75
2020-02-28 15:38:55,1999.90,999.90,7.30,90.60,895579,33,20064,-74
2020-02-28 15:39:26,1999.90,999.90,7.30,91.00,895516,33,20420,-75
2020-02-28 15:39:58,1999.90,999.90,7.40,90.40,892415,33,20036,-74
2020-02-28 15:40:29,1999.90,999.90,7.40,90.10,892976,33,20029,-76
2020-02-28 15:41:04,1999.90,999.90,7.40,90.40,892314,33,20040,-74
2020-02-28 15:41:35,1999.90,999.90,7.50,90.80,893223,33,20040,-74
2020-02-28 15:42:07,1999.90,999.90,7.50,90.20,895819,33,20099,-77
2020-02-28 15:42:39,1999.90,999.90,7.40,91.20,895364,33,20024,-74
2020-02-28 15:43:13,1999.90,999.90,7.40,91.10,896123,33,20087,-73
2020-02-28 15:43:47,1999.90,999.90,7.40,91.30,895869,33,20032,-73
2020-02-28 15:44:19,1999.90,999.90,7.40,90.80,895929,33,20039,-76
2020-02-28 15:44:52,1999.90,999.90,7.40,90.60,898730,33,20074,-75
2020-02-28 15:45:24,1999.90,999.90,7.40,90.70,898782,33,20388,-75
2020-02-28 15:45:55,1999.90,999.90,7.40,90.50,898689,33,20054,-72
2020-02-28 15:46:26,1999.90,999.90,7.30,89.70,898182,33,20087,-75
2020-02-28 15:46:57,1999.90,999.90,7.30,89.40,895895,33,20059,-73
2020-02-28 15:47:29,1999.90,999.90,7.20,90.20,895825,33,20021,-72
2020-02-28 15:48:00,1999.90,999.90,7.20,90.40,898498,33,20357,-75
2020-02-28 15:48:32,1999.90,999.90,7.20,89.90,895631,33,20423,-73
2020-02-28 15:49:05,1999.90,999.90,7.10,90.30,894487,33,20080,-76
2020-02-28 15:49:37,1999.90,999.90,7.10,90.70,893183,33,20376,-77
2020-02-28 15:50:13,1999.90,999.90,7.00,90.70,894141,33,20044,-72
2020-02-28 15:50:45,1999.90,999.90,6.90,91.70,890655,33,20334,-74
2020-02-28 15:51:16,1999.90,999.90,6.90,91.40,889350,33,20033,-73
2020-02-28 15:51:48,1999.90,999.90,6.90,91.30,889519,33,20367,-77
2020-02-28 15:52:19,1999.90,999.90,6.90,91.00,889678,33,20242,-76
2020-02-28 15:52:53,1999.90,999.90,6.90,91.30,892655,33,20088,-73
2020-02-28 15:53:26,1999.90,999.90,6.90,91.60,894698,33,20020,-75
2020-02-28 15:53:57,1999.90,999.90,6.80,91.40,895371,33,20388,-75
2020-02-28 15:54:27,1999.90,999.90,6.80,91.80,895710,33,20111,-77
2020-02-28 15:54:59,1999.90,999.90,6.70,92.20,895791,33,20048,-76
2020-02-28 15:55:34,1999.90,999.90,6.80,91.90,895601,33,20388,-75
2020-02-28 15:56:08,1999.90,999.90,6.80,92.60,895958,33,20131,-73
2020-02-28 15:56:40,1999.90,999.90,6.80,92.10,895247,33,20321,-74
2020-02-28 15:57:18,1999.90,999.90,6.80,92.10,895712,33,20029,-73
2020-02-28 15:57:49,1999.90,999.90,6.80,91.60,895299,33,20424,-76
2020-02-28 15:58:30,1999.90,999.90,6.80,91.50,895789,33,20055,-73
2020-02-28 15:59:09,1999.90,999.90,6.80,91.50,896030,33,20024,-77
2020-02-28 15:59:40,1999.90,999.90,6.80,91.40,895668,33,20396,-74
2020-02-28 16:00:44,1999.90,999.90,6.70,91.70,895560,33,20066,-74
2020-02-28 16:01:20,1999.90,999.90,6.60,91.70,883030,33,20079,-74
2020-02-28 16:01:51,1999.90,999.90,6.60,91.60,887726,33,20048,-73
2020-02-28 16:02:26,1999.90,999.90,6.60,92.20,895954,33,20128,-73
2020-02-28 16:02:58,1999.90,999.90,6.60,92.30,895468,33,20048,-72
2020-02-28 16:03:32,1999.90,999.90,6.60,92.80,895544,33,20024,-74
2020-02-28 16:04:11,1999.90,999.90,6.50,93.10,895978,33,20034,-74
2020-02-28 16:04:43,1999.90,999.90,6.50,93.50,895757,33,20039,-76
2020-02-28 16:05:18,1999.90,999.90,6.50,93.10,895919,33,20036,-72
2020-02-28 16:05:52,1999.90,999.90,6.40,92.60,895909,33,20038,-72
2020-02-28 16:06:36,1999.90,999.90,6.50,92.30,896007,33,20028,-76
2020-02-28 16:07:12,1999.90,999.90,6.40,92.80,895882,33,20041,-75
2020-02-28 16:07:46,1999.90,999.90,6.40,93.00,895385,33,20067,-73
2020-02-28 16:08:24,1999.90,999.90,6.30,92.90,892499,33,20078,-72
2020-02-28 16:08:59,1999.90,999.90,6.30,92.90,892400,33,20098,-73
2020-02-28 16:09:45,1999.90,999.90,6.30,92.90,894154,33,20037,-73
2020-02-28 16:11:01,1999.90,999.90,6.30,93.00,895681,33,20048,-75
2020-02-28 16:11:36,1999.90,999.90,6.30,93.40,882936,33,20085,-76
2020-02-28 16:12:18,1999.90,999.90,6.20,93.90,894847,33,20051,-74
2020-02-28 16:12:51,1999.90,999.90,6.20,93.80,892361,33,20055,-75
2020-02-28 16:13:24,1999.90,999.90,6.10,93.40,892186,33,20021,-74
2020-02-28 16:14:07,1999.90,999.90,6.10,93.50,892574,33,20052,-76
2020-02-28 16:14:38,1999.90,999.90,6.00,93.30,893889,33,20048,-74
2020-02-28 16:15:17,1999.90,999.90,6.00,93.50,895600,33,20054,-73
2020-02-28 16:15:48,1999.90,999.90,6.00,93.60,895506,33,20025,-74
2020-02-28 16:16:23,1999.90,999.90,6.00,93.40,895710,33,20032,-76
2020-02-28 16:17:00,1999.90,999.90,6.00,93.30,895479,33,20111,-77
2020-02-28 16:17:31,1999.90,999.90,5.90,93.20,892411,33,20417,-75
2020-02-28 16:18:02,1999.90,999.90,5.90,93.40,892542,33,20087,-72
2020-02-28 16:18:33,1999.90,999.90,5.90,93.60,893428,33,20091,-75
2020-02-28 16:19:04,1999.90,999.90,5.80,94.10,895714,33,20447,-75
2020-02-28 16:19:35,1999.90,999.90,5.80,93.80,895830,33,20123,-76
2020-02-28 16:20:08,1999.90,999.90,5.80,93.70,895503,33,20383,-73
2020-02-28 16:20:39,1999.90,999.90,5.80,93.70,895751,33,20016,-72
2020-02-28 16:21:10,1999.90,999.90,5.70,93.90,895743,33,20364,-73
2020-02-28 16:21:41,1999.90,999.90,5.70,94.50,895795,33,20091,-73
2020-02-28 16:22:12,1999.90,999.90,5.60,94.50,895519,33,20032,-77
2020-02-28 16:22:43,1999.90,999.90,5.60,94.70,895853,33,20301,-75
2020-02-28 16:23:15,1999.90,999.90,5.60,94.70,895786,33,20024,-73
2020-02-28 16:23:47,1999.90,999.90,5.60,94.80,895403,33,20043,-75
2020-02-28 16:24:18,1999.90,999.90,5.60,95.00,895514,33,20367,-75
2020-02-28 16:24:49,1999.90,999.90,5.60,95.00,895969,33,20024,-77
2020-02-28 16:25:20,1999.90,999.90,5.60,95.10,895870,33,20028,-74
2020-02-28 16:25:53,1999.90,999.90,5.50,95.30,895616,33,20024,-74
2020-02-28 16:26:27,1999.90,999.90,5.50,95.40,895815,33,20025,-74
2020-02-28 16:26:58,1999.90,999.90,5.50,95.60,895613,33,20020,-74
2020-02-28 16:27:30,1999.90,999.90,5.50,95.90,895077,33,20534,-76
2020-02-28 16:28:03,1999.90,999.90,5.50,96.00,895530,33,20052,-80
2020-02-28 16:28:34,1999.90,999.90,5.50,97.00,895710,33,20033,-77
2020-02-28 16:29:05,1999.90,999.90,5.40,96.80,895683,33,20091,-77
2020-02-28 16:29:39,1999.90,999.90,5.40,96.70,895439,33,20392,-73
2020-02-28 16:30:22,1999.90,999.90,5.40,96.70,895378,33,20376,-75
2020-02-28 16:30:53,1999.90,999.90,5.30,96.70,895944,33,20025,-75
2020-02-28 16:31:24,1999.90,999.90,5.30,97.00,895209,33,20289,-77
2020-02-28 16:31:59,1999.90,999.90,5.30,97.20,895630,33,20028,-73
2020-02-28 16:32:34,1999.90,999.90,5.30,97.50,891999,33,20451,-75
2020-02-28 16:33:12,1999.90,999.90,5.30,97.30,892528,33,20413,-75
2020-02-28 16:33:43,1999.90,999.90,5.20,97.50,894196,33,20138,-77
2020-02-28 16:34:17,1999.90,999.90,5.20,97.70,892614,33,20115,-75
2020-02-28 16:34:48,1999.90,999.90,5.20,97.70,892819,33,20377,-72
2020-02-28 16:35:19,1999.90,999.90,5.20,98.00,895600,33,20082,-73
2020-02-28 16:36:00,1999.90,999.90,5.10,98.00,895079,33,20030,-74
2020-02-28 16:36:31,1999.90,999.90,5.10,98.20,894953,33,20063,-73
2020-02-28 16:37:02,1999.90,999.90,5.10,98.40,894299,33,20024,-72
2020-02-28 16:37:33,1999.90,999.90,5.10,98.60,895400,33,20062,-72
2020-02-28 16:38:11,1999.90,999.90,5.10,98.30,895627,33,20195,-75
2020-02-28 16:38:42,1999.90,999.90,5.10,98.60,896105,33,20493,-77
2020-02-28 16:39:44,1999.90,999.90,5.10,98.70,895867,33,20066,-74
2020-02-28 16:40:18,1999.90,999.90,5.00,99.00,891992,33,20041,-74
2020-02-28 16:40:49,1999.90,999.90,5.00,99.00,895428,33,20039,-73
2020-02-28 16:41:20,1999.90,999.90,5.00,99.00,895302,33,20411,-73
2020-02-28 16:41:51,1999.90,999.90,5.00,99.00,893501,33,20036,-74
2020-02-28 16:42:25,1999.90,999.90,5.00,99.40,895518,33,20036,-73
2020-02-28 16:42:57,1999.90,999.90,4.90,99.90,895299,33,20078,-71
2020-02-28 16:43:30,1999.90,999.90,4.90,99.50,895701,33,20040,-72
2020-02-28 16:44:01,1999.90,999.90,4.90,99.80,895180,33,20147,-71
2020-02-28 16:44:32,1999.90,999.90,4.90,99.90,895700,33,20086,-74
2020-02-28 16:45:22,1999.90,999.90,4.90,99.90,892658,33,20059,-74
2020-02-28 16:45:54,1999.90,999.90,4.80,99.90,892364,33,20318,-73
2020-02-28 16:46:25,1999.90,999.90,4.80,99.90,892996,33,20104,-74
2020-02-28 16:46:56,1999.90,999.90,4.80,99.90,893065,33,20040,-72
2020-02-28 16:47:28,1999.90,999.90,4.80,99.90,892756,33,20110,-75
2020-02-28 16:48:00,1999.90,999.90,4.80,99.90,891933,33,20421,-75
2020-02-28 16:48:34,1999.90,999.90,4.80,99.90,892464,33,20424,-71
2020-02-28 16:49:05,1999.90,999.90,4.80,99.90,892405,33,20088,-73
2020-02-28 16:49:36,1999.90,999.90,4.80,99.90,892321,33,20087,-75
2020-02-28 16:50:09,1999.90,999.90,4.70,99.90,892070,33,20045,-73
2020-02-28 16:50:42,1999.90,999.90,4.70,99.90,891994,33,20092,-76
2020-02-28 16:51:13,1999.90,999.90,4.70,99.90,895177,33,20088,-75
2020-02-28 16:51:44,1999.90,999.90,4.70,99.90,895300,33,20126,-74
2020-02-28 16:52:17,1999.90,999.90,4.70,99.90,895315,33,20260,-74
2020-02-28 16:52:49,1999.90,999.90,4.70,99.90,895345,33,20040,-72
2020-02-28 16:53:22,1999.90,999.90,4.60,99.90,892860,33,20126,-74
2020-02-28 16:53:53,1999.90,999.90,4.60,99.90,894765,33,20044,-73
2020-02-28 16:54:25,1999.90,999.90,4.60,99.90,893125,33,20378,-71
2020-02-28 16:54:57,1999.90,999.90,4.60,99.90,893049,33,20444,-71
2020-02-28 16:55:30,1999.90,999.90,4.60,99.90,895476,33,20033,-75
2020-02-28 16:56:10,1999.90,999.90,4.60,99.90,895387,33,20103,-76
2020-02-28 16:56:41,1999.90,999.90,4.50,99.90,897003,33,20052,-74
2020-02-28 16:57:20,1999.90,999.90,4.50,99.90,898476,33,20044,-76
2020-02-28 16:57:52,1999.90,999.90,4.50,99.90,896176,33,20149,-74
2020-02-28 16:58:23,1999.90,999.90,4.50,99.90,895817,33,20063,-77
2020-02-28 16:58:54,1999.90,999.90,4.50,99.90,895900,33,20047,-74
2020-02-28 16:59:25,1999.90,999.90,4.50,99.90,895648,33,20028,-73
2020-02-28 16:59:56,1999.90,999.90,4.50,99.90,895556,33,20067,-75
2020-02-28 17:00:38,1999.90,999.90,4.50,99.90,895680,33,20032,-76
2020-02-28 17:01:13,1999.90,999.90,4.50,99.90,895769,33,20127,-74
2020-02-28 17:01:44,1999.90,999.90,4.50,99.90,895399,33,20058,-73
2020-02-28 17:02:16,1999.90,999.90,4.50,99.90,895732,33,20114,-73
2020-02-28 17:02:48,1999.90,999.90,4.50,99.90,895775,33,20087,-76
2020-02-28 17:03:28,1999.90,999.90,4.50,99.90,895708,33,20078,-77
2020-02-28 17:04:04,1999.90,999.90,4.50,99.90,895710,33,20085,-74
2020-02-28 17:04:35,1999.90,999.90,4.50,99.90,898550,33,20115,-74
2020-02-28 17:05:06,1999.90,999.90,4.50,99.90,898565,33,20039,-75
2020-02-28 17:05:38,1999.90,999.90,4.50,99.90,898532,33,20309,-76
2020-02-28 17:06:36,1999.90,999.90,4.50,99.90,897843,33,20392,-72
2020-02-28 17:07:16,1999.90,999.90,4.50,99.90,895404,33,20119,-74
2020-02-28 17:07:46,1999.90,999.90,4.50,99.90,895584,33,20078,-74
2020-02-28 17:08:18,1999.90,999.90,4.50,99.90,895706,33,20048,-72
2020-02-28 17:08:49,1999.90,999.90,4.40,99.90,895266,33,20427,-76
2020-02-28 17:09:30,1999.90,999.90,4.40,99.90,893493,33,20036,-74
2020-02-28 17:10:04,1999.90,999.90,4.40,99.90,892631,33,20423,-73
2020-02-28 17:10:36,1999.90,999.90,4.40,99.90,895492,33,20073,-75
2020-02-28 17:11:07,1999.90,999.90,4.40,99.90,892730,33,20067,-76
2020-02-28 17:11:38,1999.90,999.90,4.40,99.90,892678,33,20041,-73
2020-02-28 17:12:35,1999.90,999.90,4.40,99.90,892290,33,20464,-74
2020-02-28 17:13:08,1999.90,999.90,4.40,99.90,892429,33,20025,-75
2020-02-28 17:13:39,1999.90,999.90,4.40,99.90,893404,33,20092,-72
2020-02-28 17:14:11,1999.90,999.90,4.40,99.90,895339,33,20025,-75
2020-02-28 17:14:42,1999.90,999.90,4.40,99.90,895701,33,20452,-78
2020-02-28 17:15:25,1999.90,999.90,4.40,99.90,895427,33,20075,-74
2020-02-28 17:15:57,1999.90,999.90,4.40,99.90,895666,33,20032,-75
2020-02-28 17:16:29,1999.90,999.90,4.40,99.90,895590,33,20388,-73
2020-02-28 17:17:01,1999.90,999.90,4.30,99.90,895275,33,20048,-75
2020-02-28 17:17:32,1999.90,999.90,4.30,99.90,895472,33,20092,-73
2020-02-28 17:18:05,1999.90,999.90,4.40,99.90,895278,33,20155,-73
2020-02-28 17:18:37,1999.90,999.90,4.30,99.90,895423,33,20044,-72
2020-02-28 17:19:07,1999.90,999.90,4.30,99.90,898220,33,20047,-75
2020-02-28 17:19:38,1999.90,999.90,4.30,99.90,897296,33,20490,-71
2020-02-28 17:20:14,1999.90,999.90,4.30,99.90,891856,33,20041,-74
2020-02-28 17:20:46,1999.90,999.90,4.30,99.90,892318,33,20052,-72
2020-02-28 17:21:17,1999.90,999.90,4.30,99.90,892308,33,20416,-74
2020-02-28 17:21:49,1999.90,999.90,4.30,99.90,892149,33,20091,-73
2020-02-28 17:22:20,1999.90,999.90,4.30,99.90,892637,33,20389,-75
2020-02-28 17:22:57,1999.90,999.90,4.30,99.90,895421,33,20036,-71
2020-02-28 17:23:28,1999.90,999.90,4.20,99.90,895032,33,20032,-74
2020-02-28 17:23:59,1999.90,999.90,4.20,99.90,893576,33,20139,-76
2020-02-28 17:24:30,1999.90,999.90,4.20,99.90,892164,33,20096,-73
2020-02-28 17:25:02,1999.90,999.90,4.20,99.90,891912,33,20379,-73
2020-02-28 17:25:33,1999.90,999.90,4.20,99.90,895400,33,20070,-75
2020-02-28 17:26:05,1999.90,999.90,4.20,99.90,894743,33,20472,-74
2020-02-28 17:26:36,1999.90,999.90,4.10,99.90,895127,33,20436,-76
2020-02-28 17:27:09,1999.90,999.90,4.10,99.90,895342,33,20036,-71
2020-02-28 17:27:40,1999.90,999.90,4.10,99.90,896058,33,20072,-72
2020-02-28 17:28:14,1999.90,999.90,4.10,99.90,898473,33,20040,-75
2020-02-28 17:28:45,1999.90,999.90,4.10,99.90,897852,33,20110,-73
2020-02-28 17:29:16,1999.90,999.90,4.10,99.90,894759,33,20032,-76
2020-02-28 17:29:47,1999.90,999.90,4.20,99.90,892534,33,20074,-74
2020-02-28 17:30:34,1999.90,999.90,4.20,99.90,891978,33,20048,-74
2020-02-28 17:31:06,1999.90,999.90,4.10,99.90,892657,33,20404,-72
2020-02-28 17:31:37,1999.90,999.90,4.10,99.90,891154,33,20396,-75
2020-02-28 17:32:14,1999.90,999.90,4.10,99.90,892314,33,20040,-73
2020-02-28 17:32:46,1999.90,999.90,4.10,99.90,892276,33,20079,-76
2020-02-28 17:33:23,1999.90,999.90,4.20,99.90,893478,33,20093,-76
2020-02-28 17:33:54,1999.90,999.90,4.10,99.90,895288,33,20408,-72
2020-02-28 17:34:25,1999.90,999.90,4.10,99.90,895331,33,20110,-75
2020-02-28 17:34:56,1999.90,999.90,4.10,99.90,894979,33,20126,-72
2020-02-28 17:35:27,1999.90,999.90,4.10,99.90,894389,33,20044,-74
2020-02-28 17:36:00,1999.90,999.90,4.10,99.90,892373,33,20040,-74
2020-02-28 17:36:32,1999.90,999.90,4.10,99.90,892650,33,20096,-75
2020-02-28 17:37:07,1999.90,999.90,4.10,99.90,892629,33,20064,-73
2020-02-28 17:37:40,1999.90,999.90,4.10,99.90,892686,33,20394,-73
2020-02-28 17:38:13,1999.90,999.90,4.10,99.90,892229,33,20079,-73
2020-02-28 17:38:47,1999.90,999.90,4.10,99.90,892439,33,20032,-74
2020-02-28 17:39:23,1999.90,999.90,4.10,99.90,891503,33,20037,-74
2020-02-28 17:39:54,1999.90,999.90,4.00,99.90,895292,33,20036,-74
2020-02-28 17:40:25,1999.90,999.90,4.00,99.90,891911,33,20069,-75
2020-02-28 17:40:56,1999.90,999.90,4.00,99.90,894597,33,20422,-77
2020-02-28 17:41:27,1999.90,999.90,4.00,99.90,893386,33,20044,-76
2020-02-28 17:41:59,1999.90,999.90,4.00,99.90,892500,33,20033,-73
2020-02-28 17:42:30,1999.90,999.90,4.00,99.90,891983,33,20067,-72
2020-02-28 17:43:05,1999.90,999.90,4.00,99.90,896391,33,20410,-77
2020-02-28 17:43:36,1999.90,999.90,4.00,99.90,895461,33,20041,-71
2020-02-28 17:44:08,1999.90,999.90,4.00,99.90,894731,33,20083,-77
2020-02-28 17:44:41,1999.90,999.90,4.00,99.90,895564,33,20040,-74
2020-02-28 17:45:13,1999.90,999.90,3.90,99.90,895589,33,20466,-73
2020-02-28 17:45:44,1999.90,999.90,3.90,99.90,894289,33,20067,-75
2020-02-28 17:46:15,1999.90,999.90,3.90,99.90,891796,33,20085,-76
2020-02-28 17:46:47,1999.90,999.90,3.90,99.90,892048,33,20375,-76
2020-02-28 17:47:24,1999.90,999.90,3.90,99.90,892217,33,20048,-74
2020-02-28 17:47:55,1999.90,999.90,3.80,99.90,892480,33,20040,-76
2020-02-28 17:48:26,1999.90,999.90,3.80,99.90,892455,33,20099,-71
2020-02-28 17:48:57,1999.90,999.90,3.80,99.90,893396,33,20430,-72
2020-02-28 17:49:28,1999.90,999.90,3.80,99.90,892127,33,20048,-75
2020-02-28 17:50:22,1999.90,999.90,3.80,99.90,891763,33,20028,-73
2020-02-28 17:50:53,1999.90,999.90,3.80,99.90,892005,33,20416,-77
2020-02-28 17:51:24,1999.90,999.90,3.80,99.90,894235,33,20380,-73
2020-02-28 17:51:56,1999.90,999.90,3.80,99.90,892268,33,20054,-79
2020-02-28 17:52:31,1999.90,999.90,3.80,99.90,891855,33,20037,-71
2020-02-28 17:53:07,1999.90,999.90,3.80,99.90,889552,33,20033,-74
2020-02-28 17:53:39,1999.90,999.90,3.80,99.90,893298,33,20954,-77
2020-02-28 17:54:10,1999.90,999.90,3.80,99.90,894883,33,20028,-72
2020-02-28 17:54:41,1999.90,999.90,3.80,99.90,892907,33,20045,-72
2020-02-28 17:55:13,1999.90,999.90,3.80,99.90,892638,33,20033,-77
2020-02-28 17:55:44,1999.90,999.90,3.80,99.90,892250,33,20024,-73
2020-02-28 17:56:16,1999.90,999.90,3.80,99.90,892370,33,20364,-76
2020-02-28 17:56:46,1999.90,999.90,3.80,99.90,895439,33,20094,-74
2020-02-28 17:57:21,1999.90,999.90,3.80,99.90,895325,33,20037,-72
2020-02-28 17:57:53,1999.90,999.90,3.80,99.90,895179,33,20040,-76
2020-02-28 17:58:26,1999.90,999.90,3.80,99.90,895319,33,20032,-74
2020-02-28 17:58:58,1999.90,999.90,3.80,99.90,895083,33,20074,-72
2020-02-28 17:59:29,1999.90,999.90,3.80,99.90,895195,33,20400,-78
2020-02-28 18:00:00,1999.90,999.90,3.80,99.90,894026,33,20028,-76
2020-02-28 18:01:02,1999.90,999.90,3.80,99.90,895133,33,20332,-75
2020-02-28 18:01:41,1999.90,999.90,3.80,99.90,885576,33,20041,-73
2020-02-28 18:02:39,1999.90,999.90,3.80,99.90,896387,33,20078,-73
2020-02-28 18:03:14,1999.90,999.90,3.80,99.90,895622,33,20033,-75
2020-02-28 18:03:47,1999.90,999.90,3.70,99.90,894881,33,20047,-75
2020-02-28 18:04:18,1999.90,999.90,3.70,99.90,892324,33,20112,-75
2020-02-28 18:04:48,1999.90,999.90,3.70,99.90,892664,33,20012,-78
2020-02-28 18:05:23,1999.90,999.90,3.70,99.90,892525,33,20059,-76
2020-02-28 18:05:57,1999.90,999.90,3.70,99.90,892643,33,20396,-76
2020-02-28 18:06:29,1999.90,999.90,3.60,99.90,892341,33,20033,-74
2020-02-28 18:07:00,1999.90,999.90,3.60,99.90,892688,33,20021,-75
2020-02-28 18:07:31,1999.90,999.90,3.60,99.90,892258,33,20032,-75
2020-02-28 18:08:05,1999.90,999.90,3.60,99.90,892270,33,20047,-76
2020-02-28 18:08:36,1999.90,999.90,3.60,99.90,891832,33,20080,-75
2020-02-28 18:09:33,1999.90,999.90,3.60,99.90,894416,33,20196,-75
2020-02-28 18:10:04,1999.90,999.90,3.60,99.90,895191,33,20029,-76
2020-02-28 18:10:35,1999.90,999.90,3.60,99.90,895095,33,20054,-74
2020-02-28 18:11:06,1999.90,999.90,3.50,99.90,892124,33,20059,-73
2020-02-28 18:11:37,1999.90,999.90,3.50,99.90,892105,33,20424,-78
2020-02-28 18:12:07,1999.90,999.90,3.50,99.90,888699,33,20029,-76
2020-02-28 18:12:38,1999.90,999.90,3.50,99.90,889863,33,20025,-76
2020-02-28 18:13:15,1999.90,999.90,3.50,99.90,889313,33,20084,-76
2020-02-28 18:13:47,1999.90,999.90,3.50,99.90,889194,33,20397,-77
2020-02-28 18:14:19,1999.90,999.90,3.50,99.90,889110,33,20423,-75
2020-02-28 18:14:51,1999.90,999.90,3.40,99.90,890379,33,20059,-73
2020-02-28 18:15:29,1999.90,999.90,3.40,99.90,892853,33,20070,-76
2020-02-28 18:16:01,1999.90,999.90,3.40,99.90,889156,33,20047,-74
2020-02-28 18:16:32,1999.90,999.90,3.40,99.90,889326,33,20091,-72
2020-02-28 18:17:02,1999.90,999.90,3.40,99.90,892218,33,20028,-73
2020-02-28 18:17:33,1999.90,999.90,3.40,99.90,892834,33,20029,-74
2020-02-28 18:18:18,1999.90,999.90,3.40,99.90,898214,33,20102,-73
2020-02-28 18:18:50,1999.90,999.90,3.40,99.90,895310,33,20107,-74
2020-02-28 18:19:21,1999.90,999.90,3.40,99.90,895299,33,20020,-76
2020-02-28 18:19:52,1999.90,999.90,3.40,99.90,891898,33,20066,-77
2020-02-28 18:20:26,1999.90,999.90,3.40,99.90,891947,33,20056,-75
2020-02-28 18:20:58,1999.90,999.90,3.40,99.90,895021,33,20031,-75
2020-02-28 18:21:28,1999.90,999.90,3.30,99.90,894775,33,20028,-76
2020-02-28 18:21:59,1999.90,999.90,3.30,99.90,892608,33,20020,-75
2020-02-28 18:22:30,1999.90,999.90,3.30,99.90,892088,33,20041,-76
2020-02-28 18:23:09,1999.90,999.90,3.30,99.90,892576,33,20051,-73
2020-02-28 18:23:42,1999.90,999.90,3.30,99.90,895285,33,20025,-74
2020-02-28 18:24:13,1999.90,999.90,3.30,99.90,894660,33,20409,-73
2020-02-28 18:24:43,1999.90,999.90,3.30,99.90,894898,33,20028,-72
2020-02-28 18:25:19,1999.90,999.90,3.20,99.90,891848,33,20051,-75
2020-02-28 18:25:51,1999.90,999.90,3.30,99.90,894509,33,20033,-72
2020-02-28 18:26:26,1999.90,999.90,3.20,99.90,891490,33,20078,-74
2020-02-28 18:26:56,1999.90,999.90,3.20,99.90,892117,33,20033,-77
2020-02-28 18:27:27,1999.90,999.90,3.20,99.90,890675,33,20116,-73
2020-02-28 18:27:59,1999.90,999.90,3.20,99.90,892255,33,20055,-75
2020-02-28 18:28:34,1999.90,999.90,3.20,99.90,893852,33,20049,-75
2020-02-28 18:29:05,1999.90,999.90,3.20,99.90,894720,33,20100,-74
2020-02-28 18:29:36,1999.90,999.90,3.20,99.90,894791,33,20344,-75
2020-02-28 18:30:36,1999.90,999.90,3.20,99.90,891818,33,20033,-74
2020-02-28 18:31:15,1999.90,999.90,3.20,99.90,894860,33,20058,-76
2020-02-28 18:31:47,1999.90,999.90,3.20,99.90,895421,33,20051,-78
2020-02-28 18:32:18,1999.90,999.90,3.20,99.90,895437,33,20466,-73
2020-02-28 18:32:49,1999.90,999.90,3.10,99.90,892681,33,20025,-76
2020-02-28 18:33:28,1999.90,999.90,3.10,99.90,892153,33,20017,-77
2020-02-28 18:34:00,1999.90,999.90,3.10,99.90,892452,33,20048,-75
2020-02-28 18:34:33,1999.90,999.90,3.10,99.90,892391,33,20368,-74
2020-02-28 18:35:05,1999.90,999.90,3.10,99.90,891990,33,20071,-74
2020-02-28 18:35:36,1999.90,999.90,3.10,99.90,894940,33,20480,-77
2020-02-28 18:36:11,1999.90,999.90,3.10,99.90,895471,33,20032,-76
2020-02-28 18:36:43,1999.90,999.90,3.10,99.90,894717,33,20087,-74
2020-02-28 18:37:13,1999.90,999.90,3.10,99.90,894896,33,20143,-74
2020-02-28 18:37:46,1999.90,999.90,3.00,99.90,895073,33,20416,-75
2020-02-28 18:38:19,1999.90,999.90,3.00,99.90,895143,33,20066,-74
2020-02-28 18:38:53,1999.90,999.90,3.00,99.90,895068,33,20036,-72
2020-02-28 18:39:45,1999.90,999.90,3.00,99.90,894925,33,20066,-74
2020-02-28 18:40:16,1999.90,999.90,3.00,99.90,894500,33,20037,-75
2020-02-28 18:40:48,1999.90,999.90,3.00,99.90,894539,33,20488,-76
2020-02-28 18:41:24,1999.90,999.90,3.00,99.90,895031,33,20115,-76
2020-02-28 18:41:55,1999.90,999.90,3.00,99.90,895266,33,20356,-73
2020-02-28 18:42:26,1999.90,999.90,2.90,99.90,894978,33,20036,-74
2020-02-28 18:42:58,1999.90,999.90,2.90,99.90,895012,33,20441,-75
2020-02-28 18:43:32,1999.90,999.90,2.90,99.90,895228,33,20365,-75
2020-02-28 18:44:03,1999.90,999.90,2.90,99.90,895616,33,20074,-75
2020-02-28 18:44:35,1999.90,999.90,2.80,99.90,895213,33,20082,-72
2020-02-28 18:45:11,1999.90,999.90,2.80,99.90,895700,33,20028,-74
2020-02-28 18:45:42,1999.90,999.90,2.80,99.90,895664,33,20306,-75
2020-02-28 18:46:15,1999.90,999.90,2.80,99.90,895744,33,20055,-73
2020-02-28 18:46:48,1999.90,999.90,2.80,99.90,895351,33,20395,-74
2020-02-28 18:47:18,1999.90,999.90,2.80,99.90,895286,33,20516,-77
2020-02-28 18:47:58,1999.90,999.90,2.80,99.90,895385,33,20337,-73
2020-02-28 18:48:40,1999.90,999.90,2.80,99.90,895627,33,20024,-74
2020-02-28 18:49:12,1999.90,999.90,2.80,99.90,895426,33,20062,-77
2020-02-28 18:49:43,1999.90,999.90,2.80,99.90,895203,33,20308,-76
2020-02-28 18:50:15,1999.90,999.90,2.80,99.90,894838,33,20017,-77
2020-02-28 18:50:47,1999.90,999.90,2.80,99.90,895037,33,20028,-72
2020-02-28 18:51:25,1999.90,999.90,2.70,99.90,895160,33,20024,-73
2020-02-28 18:51:56,1999.90,999.90,2.70,99.90,895079,33,20104,-77
2020-02-28 18:52:27,1999.90,999.90,2.80,99.90,895121,33,20037,-74
2020-02-28 18:52:59,1999.90,999.90,2.70,99.90,895347,33,20056,-75
2020-02-28 18:53:30,1999.90,999.90,2.70,99.90,895361,33,20051,-75
2020-02-28 18:54:06,1999.90,999.90,2.80,99.90,894631,33,20072,-76
2020-02-28 18:54:36,1999.90,999.90,2.80,99.90,894516,33,20446,-75
2020-02-28 18:55:25,1999.90,999.90,2.70,99.90,894552,33,20424,-73
2020-02-28 18:55:56,1999.90,999.90,2.80,99.90,893752,33,20128,-76
2020-02-28 18:56:27,1999.90,999.90,2.80,99.90,894871,33,20094,-74
2020-02-28 18:56:58,1999.90,999.90,2.80,99.90,894997,33,20103,-77
2020-02-28 18:57:28,1999.90,999.90,2.80,99.90,895205,33,20051,-75
2020-02-28 18:58:03,1999.90,999.90,2.80,99.90,895232,33,20406,-77
2020-02-28 18:58:34,1999.90,999.90,2.80,99.90,894966,33,20077,-73
2020-02-28 18:59:14,1999.90,999.90,2.80,99.90,895530,33,20016,-75
2020-02-28 18:59:45,1999.90,999.90,2.90,99.90,895620,33,20051,-74
2020-02-28 19:00:53,1999.90,999.90,2.90,99.90,894679,33,20028,-74
2020-02-28 19:01:33,1999.90,999.90,2.90,99.90,885998,33,20040,-72
2020-02-28 19:02:04,1999.90,999.90,2.90,99.90,889467,33,20048,-74
2020-02-28 19:02:35,1999.90,999.90,2.90,99.90,892105,33,20051,-73
2020-02-28 19:03:06,1999.90,999.90,3.00,99.90,892078,33,20048,-71
2020-02-28 19:03:48,1999.90,999.90,3.00,99.90,897883,32,20346,-75
2020-02-28 19:04:30,1999.90,999.90,3.00,99.90,897894,33,20044,-73
2020-02-28 19:05:01,1999.90,999.90,2.90,99.90,893517,33,20020,-75
2020-02-28 19:05:53,1999.90,999.90,2.90,99.90,892540,33,20024,-76
2020-02-28 19:06:46,1999.90,999.90,3.00,99.90,895372,33,20143,-74
2020-02-28 19:07:26,1999.90,999.90,3.00,99.90,895358,33,20032,-74
2020-02-28 19:07:58,1999.90,999.90,3.00,99.90,895417,33,20035,-74
2020-02-28 19:08:33,1999.90,999.90,3.00,99.90,895261,33,20054,-73
2020-02-28 19:09:24,1999.90,999.90,3.00,99.90,895334,33,20488,-73
2020-02-28 19:10:25,1999.90,999.90,3.00,99.90,895118,33,20028,-76
2020-02-28 19:10:56,1999.90,999.90,3.00,99.90,892119,33,20091,-75
2020-02-28 19:11:29,1999.90,999.90,3.00,99.90,895164,33,20033,-76
2020-02-28 19:12:00,1999.90,999.90,3.00,99.90,895449,33,20025,-74
2020-02-28 19:12:38,1999.90,999.90,3.00,99.90,897522,33,20098,-72
2020-02-28 19:13:09,1999.90,999.90,3.00,99.90,898270,33,20042,-76
2020-02-28 19:13:45,1999.90,999.90,3.00,99.90,898043,33,20067,-76
2020-02-28 19:14:17,1999.90,999.90,3.00,99.90,897013,33,20042,-74
2020-02-28 19:14:49,1999.90,999.90,3.00,99.90,895162,33,20023,-73
2020-02-28 19:15:27,1999.90,999.90,3.00,99.90,894769,33,20114,-76
2020-02-28 19:15:58,1999.90,999.90,3.00,99.90,893659,33,20025,-75
2020-02-28 19:16:47,1999.90,999.90,3.00,99.90,888982,33,20048,-76
2020-02-28 19:17:18,1999.90,999.90,3.00,99.90,894326,33,20036,-75
2020-02-28 19:17:51,1999.90,999.90,3.00,99.90,894553,33,20474,-74
2020-02-28 19:18:28,1999.90,999.90,3.00,99.90,895425,33,20024,-73
2020-02-28 19:18:58,1999.90,999.90,2.90,99.90,895134,33,20056,-74
2020-02-28 19:19:30,1999.90,999.90,2.90,99.90,895203,33,20020,-73
2020-02-28 19:20:01,1999.90,999.90,3.00,99.90,894000,33,20514,-77
2020-02-28 19:20:32,1999.90,999.90,2.90,99.90,892454,33,20036,-73
2020-02-28 19:21:12,1999.90,999.90,2.90,99.90,894247,33,20055,-76
2020-02-28 19:21:43,1999.90,999.90,2.90,99.90,895181,33,20092,-76
2020-02-28 19:22:18,1999.90,999.90,2.90,99.90,894812,33,20424,-76
2020-02-28 19:22:50,1999.90,999.90,2.90,99.90,895140,33,20029,-72
2020-02-28 19:23:23,1999.90,999.90,2.90,99.90,894926,33,21023,-74
2020-02-28 19:23:54,1999.90,999.90,2.90,99.90,895235,33,20103,-74
2020-02-28 19:24:25,1999.90,999.90,2.90,99.90,894790,33,20060,-74
2020-02-28 19:24:56,1999.90,999.90,2.90,99.90,895261,33,20021,-74
2020-02-28 19:25:27,1999.90,999.90,2.90,99.90,895258,33,20040,-73
2020-02-28 19:25:58,1999.90,999.90,2.90,99.90,894195,33,20047,-73
2020-02-28 19:26:44,1999.90,999.90,2.90,99.90,894818,33,20462,-77
2020-02-28 19:27:16,1999.90,999.90,2.90,99.90,892182,33,20028,-72
2020-02-28 19:27:47,1999.90,999.90,2.90,99.90,894092,33,20021,-77
2020-02-28 19:28:22,1999.90,999.90,2.90,99.90,895059,33,20044,-75
2020-02-28 19:28:53,1999.90,999.90,2.90,99.90,891520,33,20071,-73
2020-02-28 19:29:26,1999.90,999.90,2.80,99.90,892591,33,20075,-74
2020-02-28 19:29:57,1999.90,999.90,2.80,99.90,891683,33,20071,-73
2020-02-28 19:30:34,1999.90,999.90,2.80,99.90,891844,33,20142,-76
2020-02-28 19:31:06,1999.90,999.90,2.80,99.90,894438,33,20048,-75
2020-02-28 19:31:38,1999.90,999.90,2.80,99.90,895091,33,20720,-77
2020-02-28 19:32:16,1999.90,999.90,2.80,99.90,895168,33,20029,-75
2020-02-28 19:32:47,1999.90,999.90,2.80,99.90,894825,33,20126,-74
2020-02-28 19:33:20,1999.90,999.90,2.80,99.90,892164,33,20404,-72
2020-02-28 19:33:52,1999.90,999.90,2.80,99.90,892297,33,20024,-78
2020-02-28 19:34:23,1999.90,999.90,2.80,99.90,892485,33,20329,-74
2020-02-28 19:34:56,1999.90,999.90,2.70,99.90,894033,33,20473,-73
2020-02-28 19:35:27,1999.90,999.90,2.70,99.90,894793,33,20067,-74
2020-02-28 19:36:03,1999.90,999.90,2.70,99.90,892454,33,20067,-75
2020-02-28 19:36:35,1999.90,999.90,2.70,99.90,892344,33,20048,-76
2020-02-28 19:37:06,1999.90,999.90,2.70,99.90,894539,33,20051,-75
2020-02-28 19:37:37,1999.90,999.90,2.70,99.90,894738,33,20021,-74
2020-02-28 19:38:13,1999.90,999.90,2.70,99.90,895405,33,20025,-74
2020-02-28 19:38:44,1999.90,999.90,2.70,99.90,895180,33,20029,-75
2020-02-28 19:39:41,1999.90,999.90,2.70,99.90,892517,33,20103,-76
2020-02-28 19:40:12,1999.90,999.90,2.70,99.90,888479,33,20116,-73
2020-02-28 19:40:43,1999.90,999.90,2.70,99.90,894375,33,20062,-75
2020-02-28 19:41:15,1999.90,999.90,2.70,99.90,891907,33,20028,-74
2020-02-28 19:41:46,1999.90,999.90,2.70,99.90,892120,33,20424,-74
2020-02-28 19:42:19,1999.90,999.90,2.60,99.90,895012,33,20090,-72
2020-02-28 19:42:50,1999.90,999.90,2.60,99.90,894983,33,20029,-73
2020-02-28 19:43:24,1999.90,999.90,2.60,99.90,895214,33,20044,-74
2020-02-28 19:43:54,1999.90,999.90,2.60,99.90,894212,33,20333,-72
2020-02-28 19:44:25,1999.90,999.90,2.60,99.90,894845,33,20028,-76
2020-02-28 19:44:56,1999.90,999.90,2.70,99.90,894845,33,20409,-75
2020-02-28 19:45:27,1999.90,999.90,2.70,99.90,892974,33,20041,-77
2020-02-28 19:46:01,1999.90,999.90,2.70,99.90,892473,33,20054,-76
2020-02-28 19:46:32,1999.90,999.90,2.70,99.90,894346,33,20133,-73
2020-02-28 19:47:04,1999.90,999.90,2.70,99.90,895333,33,20154,-73
2020-02-28 19:47:35,1999.90,999.90,2.70,99.90,897810,33,20391,-72
2020-02-28 19:48:05,1999.90,999.90,2.70,99.90,896100,33,20107,-73
2020-02-28 19:48:56,1999.90,999.90,2.70,99.90,895114,33,20078,-73
2020-02-28 19:49:28,1999.90,999.90,2.70,99.90,893085,33,20356,-75
2020-02-28 19:49:59,1999.90,999.90,2.80,99.90,891722,33,20397,-74
2020-02-28 19:50:30,1999.90,999.90,2.80,99.90,888728,33,20072,-73
2020-02-28 19:51:01,1999.90,999.90,2.80,99.90,886092,33,20084,-73
2020-02-28 19:51:33,1999.90,999.90,2.80,99.90,891781,33,20122,-73
2020-02-28 19:52:10,1999.90,999.90,2.80,99.90,892347,33,20404,-76
2020-02-28 19:52:40,1999.90,999.90,2.80,99.90,893016,33,20025,-74
2020-02-28 19:53:12,1999.90,999.90,2.90,99.90,895072,33,20400,-73
2020-02-28 19:53:45,1999.90,999.90,2.90,99.90,894552,33,20102,-74
2020-02-28 19:54:16,1999.90,999.90,2.90,99.90,892919,33,20059,-74
2020-02-28 19:54:48,1999.90,999.90,2.90,99.90,891969,33,20029,-73
2020-02-28 19:55:20,1999.90,999.90,2.90,99.90,891858,33,20341,-78
2020-02-28 19:55:50,1999.90,999.90,3.00,99.90,893469,33,20422,-77
2020-02-28 19:56:21,1999.90,999.90,3.00,99.90,892283,33,20029,-72
2020-02-28 19:56:55,1999.90,999.90,3.00,99.90,892313,33,20072,-75
2020-02-28 19:57:29,1999.90,999.90,3.00,99.90,892807,33,20344,-74
2020-02-28 19:58:00,1999.90,999.90,3.00,99.90,892640,33,20032,-76
2020-02-28 19:58:31,1999.90,999.90,3.00,99.90,895133,33,20033,-72
2020-02-28 19:59:05,1999.90,999.90,3.00,99.90,893141,33,20037,-72
2020-02-28 19:59:36,1999.90,999.90,3.00,99.90,895190,33,20036,-75
2020-02-28 20:00:41,1999.90,999.90,3.00,99.90,894938,33,20012,-75
2020-02-28 20:01:20,1999.90,999.90,3.10,99.90,894787,33,20037,-74
2020-02-28 20:01:51,1999.90,999.90,3.10,99.90,897069,33,20024,-74
2020-02-28 20:02:25,1999.90,999.90,3.10,99.90,895230,33,20321,-77
2020-02-28 20:02:55,1999.90,999.90,3.10,99.90,893876,33,20024,-73
2020-02-28 20:03:27,1999.90,999.90,3.00,99.90,893421,33,20021,-78
2020-02-28 20:04:00,1999.90,999.90,3.10,99.90,895247,33,20020,-76
2020-02-28 20:04:32,1999.90,999.90,3.00,99.90,895461,33,20024,-77
2020-02-28 20:05:03,1999.90,999.90,3.00,99.90,893153,33,20099,-75
2020-02-28 20:05:34,1999.90,999.90,3.10,99.90,895129,33,20083,-76
2020-02-28 20:06:07,1999.90,999.90,3.10,99.90,895377,33,20028,-74
2020-02-28 20:06:38,1999.90,999.90,3.10,99.90,895526,33,20091,-73
2020-02-28 20:07:18,1999.90,999.90,3.00,99.90,894632,33,20372,-76
2020-02-28 20:07:49,1999.90,999.90,3.10,99.90,894677,33,20016,-73
2020-02-28 20:08:21,1999.90,999.90,3.00,99.90,895172,33,20070,-76
2020-02-28 20:08:55,1999.90,999.90,3.00,99.90,894013,33,20024,-77
2020-02-28 20:09:28,1999.90,999.90,3.00,99.90,892104,33,20028,-74
2020-02-28 20:10:16,1999.90,999.90,3.00,99.90,894229,33,20051,-73
2020-02-28 20:10:50,1999.90,999.90,3.10,99.90,895136,33,20051,-74
2020-02-28 20:11:35,1999.90,999.90,3.00,99.90,894674,33,20467,-75
2020-02-28 20:12:13,1999.90,999.90,3.10,99.90,895319,33,20050,-75
2020-02-28 20:12:46,1999.90,999.90,3.00,99.90,894172,33,20071,-74
2020-02-28 20:13:24,1999.90,999.90,3.00,99.90,892647,33,20076,-73
2020-02-28 20:13:59,1999.90,999.90,3.00,99.90,892957,33,20427,-77
2020-02-28 20:14:30,1999.90,999.90,3.10,99.90,894092,33,20024,-77
2020-02-28 20:15:17,1999.90,999.90,3.10,99.90,895529,33,20063,-76
2020-02-28 20:16:07,1999.90,999.90,3.10,99.90,895127,33,20024,-74
2020-02-28 20:16:49,1999.90,999.90,3.10,99.90,895554,33,20378,-74
2020-02-28 20:17:30,1999.90,999.90,3.10,99.90,896716,33,20023,-76
2020-02-28 20:18:01,1999.90,999.90,3.10,99.90,897134,33,20016,-73
2020-02-28 20:18:41,1999.90,999.90,3.10,99.90,895179,33,20037,-76
2020-02-28 20:19:20,1999.90,999.90,3.10,99.90,894079,33,20028,-75
2020-02-28 20:19:55,1999.90,999.90,3.00,99.90,895456,33,20024,-74
2020-02-28 20:20:31,1999.90,999.90,3.10,99.90,895477,33,20404,-73
2020-02-28 20:21:05,1999.90,999.90,3.10,99.90,895799,33,20032,-73
2020-02-28 20:21:47,1999.90,999.90,3.10,99.90,893715,33,20151,-73
2020-02-28 20:22:33,1999.90,999.90,3.10,99.90,894100,33,20016,-75
2020-02-28 20:23:24,1999.90,999.90,3.10,99.90,894607,33,20037,-75
2020-02-28 20:23:57,1999.90,999.90,3.10,99.90,895252,33,20029,-74
2020-02-28 20:24:28,1999.90,999.90,3.10,99.90,895465,33,20462,-73
2020-02-28 20:25:00,1999.90,999.90,3.10,99.90,895374,33,20028,-72
2020-02-28 20:25:32,1999.90,999.90,3.00,99.90,895106,33,20450,-72
2020-02-28 20:26:03,1999.90,999.90,3.10,99.90,894550,33,20162,-75
2020-02-28 20:26:34,1999.90,999.90,3.10,99.90,896098,33,20028,-75
2020-02-28 20:27:05,1999.90,999.90,3.00,99.90,898505,33,20138,-74
2020-02-28 20:27:36,1999.90,999.90,3.10,99.90,896922,33,20032,-76
2020-02-28 20:28:08,1999.90,999.90,3.10,99.90,897484,33,20047,-76
2020-02-28 20:28:40,1999.90,999.90,3.10,99.90,895852,33,20032,-75
2020-02-28 20:29:11,1999.90,999.90,3.10,99.90,895380,33,20048,-73
2020-02-28 20:29:43,1999.90,999.90,3.10,99.90,891504,33,20040,-76
2020-02-28 20:30:19,1999.90,999.90,3.10,99.90,892152,33,20376,-76
2020-02-28 20:30:50,1999.90,999.90,3.10,99.90,894581,33,20071,-75
2020-02-28 20:31:25,1999.90,999.90,3.10,99.90,894008,33,20029,-77
2020-02-28 20:31:56,1999.90,999.90,3.10,99.90,895386,33,20024,-76
2020-02-28 20:32:28,1999.90,999.90,3.00,99.90,895421,33,20028,-75
2020-02-28 20:32:59,1999.90,999.90,3.10,99.90,895583,33,20052,-76
2020-02-28 20:33:30,1999.90,999.90,3.10,99.90,895030,33,20040,-77
2020-02-28 20:34:00,1999.90,999.90,3.10,99.90,894489,33,20094,-77
2020-02-28 20:34:35,1999.90,999.90,3.10,99.90,892505,33,20091,-74
2020-02-28 20:35:06,1999.90,999.90,3.10,99.90,892128,33,20119,-77
2020-02-28 20:35:38,1999.90,999.90,3.10,99.90,892502,33,20033,-75
2020-02-28 20:36:10,1999.90,999.90,3.10,99.90,892503,33,20045,-78
2020-02-28 20:36:41,1999.90,999.90,3.10,99.90,892112,33,20045,-73
2020-02-28 20:37:13,1999.90,999.90,3.10,99.90,892828,33,20028,-75
2020-02-28 20:37:44,1999.90,999.90,3.10,99.90,895134,33,20428,-74
2020-02-28 20:38:15,1999.90,999.90,3.10,99.90,895310,33,20036,-75
2020-02-28 20:38:46,1999.90,999.90,3.10,99.90,892802,33,20029,-72
2020-02-28 20:39:44,1999.90,999.90,3.10,99.90,892758,33,20040,-76
2020-02-28 20:40:23,1999.90,999.90,3.10,99.90,887567,33,20471,-78
2020-02-28 20:40:53,1999.90,999.90,3.10,99.90,894838,33,20023,-74
2020-02-28 20:41:24,1999.90,999.90,3.20,99.90,895561,33,20080,-73
2020-02-28 20:42:07,1999.90,999.90,3.20,99.90,895259,33,20067,-73
2020-02-28 20:42:40,1999.90,999.90,3.20,99.90,895456,33,20400,-74
2020-02-28 20:43:12,1999.90,999.90,3.20,99.90,894980,33,20115,-76
2020-02-28 20:43:46,1999.90,999.90,3.30,99.90,895022,33,20033,-75
2020-02-28 20:44:17,1999.90,999.90,3.30,99.90,892469,33,20037,-74
2020-02-28 20:44:50,1999.90,999.90,3.30,99.90,889813,33,20032,-74
2020-02-28 20:45:29,1999.90,999.90,3.30,99.90,892404,33,20444,-72
2020-02-28 20:46:00,1999.90,999.90,3.30,99.90,892517,33,20464,-75
2020-02-28 20:46:33,1999.90,999.90,3.30,99.90,892287,33,20041,-75
2020-02-28 20:47:08,1999.90,999.90,3.30,99.90,892827,33,20029,-75
2020-02-28 20:47:39,1999.90,999.90,3.30,99.90,892670,33,20063,-73
2020-02-28 20:48:13,1999.90,999.90,3.20,99.90,895375,33,20106,-72
2020-02-28 20:48:43,1999.90,999.90,3.20,99.90,895405,33,20060,-76
2020-02-28 20:49:15,1999.90,999.90,3.20,99.90,898584,33,20020,-74
2020-02-28 20:49:46,1999.90,999.90,3.20,99.90,897760,33,20054,-76
2020-02-28 20:50:19,1999.90,999.90,3.20,99.90,895494,33,20444,-73
2020-02-28 20:50:50,1999.90,999.90,3.20,99.90,895330,33,20040,-73
2020-02-28 20:51:22,1999.90,999.90,3.20,99.90,895220,33,20025,-72
2020-02-28 20:51:54,1999.90,999.90,3.30,99.90,895454,33,20027,-76
2020-02-28 20:52:25,1999.90,999.90,3.30,99.90,895646,33,20036,-76
2020-02-28 20:52:57,1999.90,999.90,3.30,99.90,895375,33,20444,-76
2020-02-28 20:53:28,1999.90,999.90,3.20,99.90,895376,33,20131,-74
2020-02-28 20:54:05,1999.90,999.90,3.30,99.90,894849,33,20036,-75
2020-02-28 20:54:36,1999.90,999.90,3.20,99.90,891752,33,20033,-72
2020-02-28 20:55:16,1999.90,999.90,3.20,99.90,892499,33,20029,-74
2020-02-28 20:55:47,1999.90,999.90,3.20,99.90,889289,33,20037,-75
2020-02-28 20:56:20,1999.90,999.90,3.30,99.90,890808,33,20025,-77
2020-02-28 20:56:53,1999.90,999.90,3.30,99.90,891958,33,20115,-77
2020-02-28 20:57:25,1999.90,999.90,3.20,99.90,892441,33,20041,-74
2020-02-28 20:58:08,1999.90,999.90,3.20,99.90,892527,33,20021,-76
2020-02-28 20:58:39,1999.90,999.90,3.20,99.90,893405,33,20039,-75
2020-02-28 20:59:12,1999.90,999.90,3.30,99.90,893882,33,20484,-76
2020-02-28 20:59:44,1999.90,999.90,3.30,99.90,895099,33,20024,-72
2020-02-28 21:00:42,1999.90,999.90,3.30,99.90,895208,33,20119,-72
2020-02-28 21:01:13,1999.90,999.90,3.20,99.90,893093,33,20104,-75
2020-02-28 21:02:07,1999.90,999.90,3.20,99.90,895324,33,20033,-74
2020-02-28 21:02:42,1999.90,999.90,3.20,99.90,892434,33,20048,-76
2020-02-28 21:03:14,1999.90,999.90,3.20,99.90,891925,33,20386,-75
2020-02-28 21:03:45,1999.90,999.90,3.30,99.90,892646,33,20033,-74
2020-02-28 21:04:18,1999.90,999.90,3.20,99.90,895792,33,20020,-74
2020-02-28 21:04:49,1999.90,999.90,3.20,99.90,898702,33,20058,-75
2020-02-28 21:05:20,1999.90,999.90,3.20,99.90,898346,33,20086,-75
2020-02-28 21:05:53,1999.90,999.90,3.20,99.90,898385,33,20427,-74
2020-02-28 21:06:24,1999.90,999.90,3.20,99.90,898583,33,20099,-75
2020-02-28 21:06:56,1999.90,999.90,3.20,99.90,894783,33,20029,-73
2020-02-28 21:07:26,1999.90,999.90,3.20,99.90,892065,33,20082,-74
2020-02-28 21:07:57,1999.90,999.90,3.20,99.90,892459,33,20371,-74
2020-02-28 21:08:30,1999.90,999.90,3.20,99.90,896255,33,20023,-75
2020-02-28 21:09:00,1999.90,999.90,3.20,99.90,895616,33,20028,-73
2020-02-28 21:10:02,1999.90,999.90,3.20,99.90,895509,33,20103,-75
2020-02-28 21:10:39,1999.90,999.90,3.10,99.90,894014,33,20059,-74
2020-02-28 21:11:16,1999.90,999.90,3.20,99.90,893674,33,20158,-77
2020-02-28 21:11:46,1999.90,999.90,3.10,99.90,895447,33,20055,-75
2020-02-28 21:12:19,1999.90,999.90,3.20,99.90,895739,33,20063,-75
2020-02-28 21:12:56,1999.90,999.90,3.20,99.90,895991,33,20079,-74
2020-02-28 21:13:34,1999.90,999.90,3.20,99.90,895449,33,20225,-75
2020-02-28 21:14:14,1999.90,999.90,3.20,99.90,895576,33,20029,-74
2020-02-28 21:14:45,1999.90,999.90,3.10,99.90,895801,33,20036,-75
2020-02-28 21:15:30,1999.90,999.90,3.20,99.90,895649,33,20043,-74
2020-02-28 21:16:18,1999.90,999.90,3.20,99.90,894391,33,20048,-73
2020-02-28 21:16:50,1999.90,999.90,3.20,99.90,893385,33,20103,-75
2020-02-28 21:17:25,1999.90,999.90,3.20,99.90,891838,33,20033,-74
2020-02-28 21:17:56,1999.90,999.90,3.20,99.90,894658,33,20067,-74
2020-02-28 21:18:32,1999.90,999.90,3.10,99.90,894967,33,20086,-74
2020-02-28 21:19:13,1999.90,999.90,3.10,99.90,895157,33,20030,-75
2020-02-28 21:19:44,1999.90,999.90,3.10,99.90,895395,33,20103,-77
2020-02-28 21:20:20,1999.90,999.90,3.10,99.90,895307,33,20023,-76
2020-02-28 21:20:51,1999.90,999.90,3.10,99.90,893802,33,20405,-75
2020-02-28 21:21:24,1999.90,999.90,3.00,99.90,895150,33,20016,-74
2020-02-28 21:21:56,1999.90,999.90,3.00,99.90,895169,33,20056,-74
2020-02-28 21:22:28,1999.90,999.90,3.00,99.90,895657,33,20028,-74
2020-02-28 21:22:59,1999.90,999.90,2.90,99.90,895670,33,20086,-76
2020-02-28 21:23:31,1999.90,999.90,2.90,99.90,895468,33,20356,-75
2020-02-28 21:24:04,1999.90,999.90,3.00,99.90,895387,33,20051,-74
2020-02-28 21:24:36,1999.90,999.90,2.90,99.90,895620,33,20058,-73
2020-02-28 21:25:06,1999.90,999.90,2.90,99.90,895245,33,20036,-73
2020-02-28 21:25:38,1999.90,999.90,2.90,99.90,894993,33,20028,-73
2020-02-28 21:26:10,1999.90,999.90,2.90,99.90,895462,33,20094,-75
2020-02-28 21:26:42,1999.90,999.90,3.00,99.90,895252,33,20033,-73
2020-02-28 21:27:14,1999.90,999.90,3.00,99.90,895647,33,20404,-76
2020-02-28 21:27:45,1999.90,999.90,3.00,99.90,895509,33,20032,-74
2020-02-28 21:28:20,1999.90,999.90,3.00,99.90,895452,33,20347,-76
2020-02-28 21:28:52,1999.90,999.90,3.00,99.90,893807,33,20428,-75
2020-02-28 21:29:23,1999.90,999.90,3.00,99.90,895249,33,20407,-74
2020-02-28 21:29:54,1999.90,999.90,3.00,99.90,895480,33,20058,-77
2020-02-28 21:30:49,1999.90,999.90,3.00,99.90,894860,33,20365,-75
2020-02-28 21:31:21,1999.90,999.90,3.00,99.90,895570,33,20203,-76
2020-02-28 21:31:52,1999.90,999.90,3.00,99.90,895152,33,20086,-73
2020-02-28 21:32:24,1999.90,999.90,3.00,99.90,895366,33,20424,-73
2020-02-28 21:32:56,1999.90,999.90,3.00,99.90,895639,33,20103,-75
2020-02-28 21:33:33,1999.90,999.90,3.00,99.90,895633,33,20070,-75
2020-02-28 21:34:10,1999.90,999.90,3.00,99.90,895598,33,20048,-75
2020-02-28 21:34:42,1999.90,999.90,3.00,99.90,895650,33,20043,-75
2020-02-28 21:35:13,1999.90,999.90,3.00,99.90,895720,33,20499,-76
2020-02-28 21:35:44,1999.90,999.90,2.90,99.90,895472,33,20396,-73
2020-02-28 21:36:20,1999.90,999.90,2.90,99.90,895497,33,20036,-74
2020-02-28 21:36:52,1999.90,999.90,3.00,99.90,893906,33,20049,-74
2020-02-28 21:37:23,1999.90,999.90,2.90,99.90,895474,33,20024,-75
2020-02-28 21:37:54,1999.90,999.90,3.00,99.90,895141,33,20032,-76
2020-02-28 21:38:27,1999.90,999.90,3.00,99.90,895290,33,20415,-73
2020-02-28 21:38:58,1999.90,999.90,3.00,99.90,895249,33,20100,-74
2020-02-28 21:39:29,1999.90,999.90,3.00,99.90,895356,33,20059,-76
2020-02-28 21:40:00,1999.90,999.90,3.00,99.90,891019,33,20071,-76
2020-02-28 21:40:30,1999.90,999.90,3.00,99.90,892048,33,20113,-74
2020-02-28 21:41:03,1999.90,999.90,3.00,99.90,892261,33,20036,-76
2020-02-28 21:41:34,1999.90,999.90,3.10,99.90,892294,33,20502,-75
2020-02-28 21:42:31,1999.90,999.90,3.10,99.90,895620,33,20086,-75
2020-02-28 21:43:05,1999.90,999.90,3.10,99.90,892681,33,20033,-76
2020-02-28 21:43:36,1999.90,999.90,3.10,99.90,892329,33,20405,-72
2020-02-28 21:44:07,1999.90,999.90,3.10,99.90,892604,33,20333,-76
2020-02-28 21:44:37,1999.90,999.90,3.10,99.90,892649,33,20040,-73
2020-02-28 21:45:11,1999.90,999.90,3.00,99.90,892314,33,20454,-77
2020-02-28 21:45:42,1999.90,999.90,3.10,99.90,892219,33,20029,-72
2020-02-28 21:46:15,1999.90,999.90,3.10,99.90,892552,33,20033,-73
2020-02-28 21:46:45,1999.90,999.90,3.10,99.90,897752,33,20054,-72
2020-02-28 21:47:16,1999.90,999.90,3.10,99.90,898707,33,20059,-76
2020-02-28 21:47:47,1999.90,999.90,3.10,99.90,898328,33,20078,-75
2020-02-28 21:48:18,1999.90,999.90,3.00,99.90,898372,33,20098,-75
2020-02-28 21:48:52,1999.90,999.90,3.00,99.90,898329,33,20053,-74
2020-02-28 21:49:23,1999.90,999.90,3.00,99.90,895188,32,20534,-74
2020-02-28 21:49:54,1999.90,999.90,3.00,99.90,894282,33,20491,-76
2020-02-28 21:50:27,1999.90,999.90,3.00,99.90,895423,33,20016,-74
2020-02-28 21:50:59,1999.90,999.90,3.00,99.90,895258,33,20024,-77
2020-02-28 21:51:30,1999.90,999.90,3.10,99.90,892450,33,20051,-73
2020-02-28 21:52:01,1999.90,999.90,3.00,99.90,892500,33,20120,-73
2020-02-28 21:52:32,1999.90,999.90,3.00,99.90,895515,33,20021,-73
2020-02-28 21:53:03,1999.90,999.90,3.10,99.90,895021,33,20439,-74
2020-02-28 21:53:34,1999.90,999.90,3.10,99.90,895425,33,20024,-75
2020-02-28 21:54:05,1999.90,999.90,3.00,99.90,892071,33,20318,-76
2020-02-28 21:54:37,1999.90,999.90,3.00,99.90,892371,33,20084,-77
2020-02-28 21:55:09,1999.90,999.90,3.10,99.90,892089,33,20048,-76
2020-02-28 21:55:43,1999.90,999.90,3.10,99.90,892737,33,20080,-76
2020-02-28 21:56:13,1999.90,999.90,3.10,99.90,895237,33,20460,-76
2020-02-28 21:56:45,1999.90,999.90,3.10,99.90,891920,33,20087,-77
2020-02-28 21:57:17,1999.90,999.90,3.10,99.90,892732,33,20051,-74
2020-02-28 21:57:48,1999.90,999.90,3.10,99.90,895286,33,20166,-74
2020-02-28 21:58:21,1999.90,999.90,3.10,99.90,895049,33,20094,-73
2020-02-28 21:58:52,1999.90,999.90,3.10,99.90,895777,33,20095,-73
2020-02-28 21:59:23,1999.90,999.90,3.10,99.90,895533,33,20032,-73
2020-02-28 21:59:54,1999.90,999.90,3.10,99.90,895595,33,20087,-75
2020-02-28 22:00:42,1999.90,999.90,3.10,99.90,895235,33,20055,-75
2020-02-28 22:01:25,1999.90,999.90,3.00,99.90,895600,33,20024,-74
2020-02-28 22:01:56,1999.90,999.90,3.00,99.90,895390,33,20341,-77
2020-02-28 22:02:30,1999.90,999.90,3.00,99.90,895285,33,20058,-73
2020-02-28 22:03:02,1999.90,999.90,3.00,99.90,894843,33,20063,-75
2020-02-28 22:03:34,1999.90,999.90,3.00,99.90,895051,33,20166,-74
2020-02-28 22:04:05,1999.90,999.90,3.00,99.90,895350,33,20028,-74
2020-02-28 22:04:36,1999.90,999.90,3.00,99.90,895555,33,20024,-74
2020-02-28 22:05:10,1999.90,999.90,3.00,99.90,898354,33,20066,-75
2020-02-28 22:05:42,1999.90,999.90,3.00,99.90,898592,32,20054,-74
2020-02-28 22:06:14,1999.90,999.90,3.00,99.90,897823,33,20090,-76
2020-02-28 22:06:45,1999.90,999.90,3.10,99.90,898435,33,20023,-74
2020-02-28 22:07:16,1999.90,999.90,3.00,99.90,898466,33,20057,-74
2020-02-28 22:07:47,1999.90,999.90,3.00,99.90,897879,33,20058,-73
2020-02-28 22:08:22,1999.90,999.90,3.10,99.90,898358,32,20043,-73
2020-02-28 22:08:54,1999.90,999.90,3.00,99.90,896835,33,20091,-76
2020-02-28 22:09:36,1999.90,999.90,3.00,99.90,895593,33,20079,-73
2020-02-28 22:10:11,1999.90,999.90,3.00,99.90,894905,33,20021,-74
2020-02-28 22:10:42,1999.90,999.90,3.00,99.90,894914,33,20024,-73
2020-02-28 22:11:14,1999.90,999.90,3.00,99.90,895226,33,20016,-74
2020-02-28 22:11:45,1999.90,999.90,3.10,99.90,895235,33,20052,-77
2020-02-28 22:12:17,1999.90,999.90,3.00,99.90,895004,33,20024,-76
2020-02-28 22:12:48,1999.90,999.90,3.10,99.90,895436,33,20058,-75
2020-02-28 22:13:20,1999.90,999.90,3.10,99.90,895315,33,20162,-76
2020-02-28 22:13:52,1999.90,999.90,3.00,99.90,894952,33,20050,-75
2020-02-28 22:14:23,1999.90,999.90,3.10,99.90,895260,33,20068,-75
2020-02-28 22:14:54,1999.90,999.90,3.10,99.90,894910,33,20025,-76
2020-02-28 22:15:25,1999.90,999.90,3.10,99.90,895369,33,20048,-74
2020-02-28 22:15:56,1999.90,999.90,3.10,99.90,897955,33,20032,-76
2020-02-28 22:16:27,1999.90,999.90,3.20,99.90,898178,33,20106,-75
2020-02-28 22:16:59,1999.90,999.90,3.20,99.90,897919,33,20142,-75
2020-02-28 22:17:30,1999.90,999.90,3.20,99.90,897829,33,20142,-76
2020-02-28 22:18:02,1999.90,999.90,3.20,99.90,895342,33,20029,-75
2020-02-28 22:18:33,1999.90,999.90,3.20,99.90,895329,33,20079,-76
2020-02-28 22:19:04,1999.90,999.90,3.20,99.90,898459,33,20027,-76
2020-02-28 22:19:35,1999.90,999.90,3.20,99.90,898371,33,20325,-74
2020-02-28 22:20:10,1999.90,999.90,3.10,99.90,897794,33,20019,-73
2020-02-28 22:20:41,1999.90,999.90,3.20,99.90,895212,33,20032,-72
2020-02-28 22:21:13,1999.90,999.90,3.10,99.90,897533,33,20042,-76
2020-02-28 22:21:44,1999.90,999.90,3.20,99.90,898325,33,20403,-75
2020-02-28 22:22:19,1999.90,999.90,3.20,99.90,898054,33,20050,-73
2020-02-28 22:22:52,1999.90,999.90,3.20,99.90,898603,33,20372,-76
2020-02-28 22:23:24,1999.90,999.90,3.20,99.90,896294,32,20048,-73
2020-02-28 22:23:56,1999.90,999.90,3.20,99.90,895170,33,20028,-76
2020-02-28 22:24:26,1999.90,999.90,3.20,99.90,894955,33,20378,-74
2020-02-28 22:24:57,1999.90,999.90,3.30,99.90,894747,33,20055,-75
2020-02-28 22:25:29,1999.90,999.90,3.30,99.90,895146,33,20039,-76
2020-02-28 22:26:00,1999.90,999.90,3.30,99.90,895136,33,20028,-75
2020-02-28 22:26:30,1999.90,999.90,3.30,99.90,895157,33,20054,-75
2020-02-28 22:27:01,1999.90,999.90,3.30,99.90,895601,33,20078,-76
2020-02-28 22:27:32,1999.90,999.90,3.30,99.90,895614,33,20055,-75
2020-02-28 22:28:04,1999.90,999.90,3.30,99.90,895462,33,20044,-74
2020-02-28 22:28:35,1999.90,999.90,3.30,99.90,895539,33,20115,-74
2020-02-28 22:29:06,1999.90,999.90,3.20,99.90,895561,33,20116,-74
2020-02-28 22:29:40,1999.90,999.90,3.20,99.90,895577,33,20031,-74
2020-02-28 22:30:26,1999.90,999.90,3.20,99.90,895122,33,20028,-75
2020-02-28 22:30:57,1999.90,999.90,3.20,99.90,898319,33,20048,-76
2020-02-28 22:31:28,1999.90,999.90,3.20,99.90,897899,33,20073,-75
2020-02-28 22:31:59,1999.90,999.90,3.20,99.90,898375,33,20024,-74
2020-02-28 22:32:30,1999.90,999.90,3.20,99.90,897684,33,20103,-77
2020-02-28 22:33:12,1999.90,999.90,3.20,99.90,895191,33,20436,-73
2020-02-28 22:33:44,1999.90,999.90,3.30,99.90,895609,33,20028,-73
2020-02-28 22:34:17,1999.90,999.90,3.30,99.90,895319,33,20035,-76
2020-02-28 22:34:50,1999.90,999.90,3.30,99.90,895403,33,20058,-75
2020-02-28 22:35:24,1999.90,999.90,3.30,99.90,895694,33,20044,-73
2020-02-28 22:36:17,1999.90,999.90,3.30,99.90,895495,33,20377,-73
2020-02-28 22:36:50,1999.90,999.90,3.30,99.90,895296,33,20408,-73
2020-02-28 22:37:21,1999.90,999.90,3.30,99.90,895421,33,20025,-76
2020-02-28 22:38:00,1999.90,999.90,3.30,99.90,895198,33,20447,-76
2020-02-28 22:38:36,1999.90,999.90,3.40,99.90,895265,33,20521,-74
2020-02-28 22:39:17,1999.90,999.90,3.30,99.90,895336,33,20036,-75
2020-02-28 22:39:48,1999.90,999.90,3.30,99.90,897840,33,20070,-74
2020-02-28 22:40:20,1999.90,999.90,3.30,99.90,897417,33,20054,-76
2020-02-28 22:40:54,1999.90,999.90,3.30,99.90,897117,33,20352,-73
2020-02-28 22:41:27,1999.90,999.90,3.30,99.90,895081,33,20050,-73
2020-02-28 22:42:05,1999.90,999.90,3.30,99.90,894841,33,20032,-72
2020-02-28 22:42:36,1999.90,999.90,3.30,99.90,895259,33,20416,-74
2020-02-28 22:43:07,1999.90,999.90,3.30,99.90,894957,33,20040,-75
2020-02-28 22:43:38,1999.90,999.90,3.30,99.90,895287,33,20028,-74
2020-02-28 22:44:10,1999.90,999.90,3.30,99.90,895425,33,20047,-75
2020-02-28 22:44:41,1999.90,999.90,3.30,99.90,895148,33,20017,-74
2020-02-28 22:45:16,1999.90,999.90,3.30,99.90,894938,33,20067,-75
2020-02-28 22:45:47,1999.90,999.90,3.30,99.90,895246,33,20031,-72
2020-02-28 22:46:18,1999.90,999.90,3.30,99.90,895010,33,20046,-73
2020-02-28 22:46:50,1999.90,999.90,3.30,99.90,894994,33,20090,-75
2020-02-28 22:47:20,1999.90,999.90,3.30,99.90,895148,33,20024,-74
2020-02-28 22:47:51,1999.90,999.90,3.30,99.90,895267,33,20110,-73
2020-02-28 22:48:23,1999.90,999.90,3.30,99.90,895152,33,20012,-74
2020-02-28 22:49:20,1999.90,999.90,3.20,99.90,895566,33,20063,-74
2020-02-28 22:49:51,1999.90,999.90,3.20,99.90,895615,33,20028,-75
2020-02-28 22:50:25,1999.90,999.90,3.20,99.90,894723,33,20035,-74
2020-02-28 22:50:57,1999.90,999.90,3.20,99.90,895519,33,20031,-74
2020-02-28 22:51:28,1999.90,999.90,3.20,99.90,895230,33,20090,-75
2020-02-28 22:51:59,1999.90,999.90,3.20,99.90,895605,33,20327,-75
2020-02-28 22:52:30,1999.90,999.90,3.20,99.90,895305,33,20396,-75
2020-02-28 22:53:05,1999.90,999.90,3.30,99.90,895594,33,20372,-74
2020-02-28 22:53:36,1999.90,999.90,3.30,99.90,895434,33,20032,-76
2020-02-28 22:54:10,1999.90,999.90,3.40,99.90,895556,33,20029,-73
2020-02-28 22:54:41,1999.90,999.90,3.30,99.90,895438,33,20040,-74
2020-02-28 22:55:11,1999.90,999.90,3.40,99.90,895280,33,20020,-75
2020-02-28 22:55:49,1999.90,999.90,3.40,99.90,895522,33,20032,-74
2020-02-28 22:56:21,1999.90,999.90,3.40,99.90,895403,33,20040,-75
2020-02-28 22:56:59,1999.90,999.90,3.40,99.90,895420,33,20490,-76
2020-02-28 22:57:30,1999.90,999.90,3.40,99.90,895183,33,20024,-73
2020-02-28 22:58:02,1999.90,999.90,3.50,99.90,895436,33,20032,-73
2020-02-28 22:58:33,1999.90,999.90,3.50,99.90,895454,33,20036,-74
2020-02-28 22:59:05,1999.90,999.90,3.50,99.90,895580,33,20368,-76
2020-02-28 22:59:36,1999.90,999.90,3.50,99.90,895533,33,20028,-75
2020-02-28 23:00:41,1999.90,999.90,3.50,99.90,894756,33,20144,-75
2020-02-28 23:01:56,1999.90,999.90,3.50,99.90,894659,33,20021,-75
2020-02-28 23:02:35,1999.90,999.90,3.50,99.90,885564,33,20065,-74
2020-02-28 23:03:07,1999.90,999.90,3.50,99.90,890298,33,20021,-76
2020-02-28 23:03:48,1999.90,999.90,3.60,99.90,889843,33,69887,-74
2020-02-28 23:04:20,1999.90,999.90,3.60,99.90,892005,33,20029,-72
2020-02-28 23:04:51,1999.90,999.90,3.60,99.90,892054,33,20024,-75
2020-02-28 23:05:22,1999.90,999.90,3.60,99.90,893460,33,20414,-73
2020-02-28 23:05:57,1999.90,999.90,3.60,99.90,895137,33,20054,-72
2020-02-28 23:06:37,1999.90,999.90,3.60,99.90,894887,33,20448,-77
2020-02-28 23:07:20,1999.90,999.90,3.50,99.90,895607,33,20024,-75
2020-02-28 23:07:51,1999.90,999.90,3.60,99.90,895206,33,20024,-73
2020-02-28 23:08:31,1999.90,999.90,3.60,99.90,895040,33,20028,-75
2020-02-28 23:09:24,1999.90,999.90,3.60,99.90,895240,33,20127,-76
2020-02-28 23:10:07,1999.90,999.90,3.60,99.90,895539,33,20025,-78
2020-02-28 23:10:47,1999.90,999.90,3.60,99.90,895018,33,20071,-72
2020-02-28 23:11:36,1999.90,999.90,3.60,99.90,895037,33,20511,-74
2020-02-28 23:12:15,1999.90,999.90,3.60,99.90,895259,33,20032,-75
2020-02-28 23:12:46,1999.90,999.90,3.70,99.90,895091,33,20020,-73
2020-02-28 23:13:19,1999.90,999.90,3.60,99.90,895552,33,20025,-74
2020-02-28 23:13:51,1999.90,999.90,3.70,99.90,895456,33,20443,-73
2020-02-28 23:14:23,1999.90,999.90,3.60,99.90,894662,33,20012,-76
2020-02-28 23:14:57,1999.90,999.90,3.60,99.90,895154,33,20074,-73
2020-02-28 23:15:52,1999.90,999.90,3.60,99.90,895186,33,20499,-73
2020-02-28 23:16:30,1999.90,999.90,3.70,99.90,895291,33,20441,-72
2020-02-28 23:17:05,1999.90,999.90,3.60,99.90,895116,33,20400,-75
2020-02-28 23:17:36,1999.90,999.90,3.60,99.90,895632,33,20070,-73
2020-02-28 23:18:07,1999.90,999.90,3.70,99.90,894972,33,20021,-74
2020-02-28 23:18:39,1999.90,999.90,3.70,99.90,894828,33,20060,-76
2020-02-28 23:19:13,1999.90,999.90,3.70,99.90,895028,33,20418,-76
2020-02-28 23:19:45,1999.90,999.90,3.60,99.90,895352,33,20047,-75
2020-02-28 23:20:17,1999.90,999.90,3.60,99.90,895050,33,20107,-75
2020-02-28 23:20:48,1999.90,999.90,3.60,99.90,895422,33,20409,-76
2020-02-28 23:21:18,1999.90,999.90,3.60,99.90,894999,33,20028,-74
2020-02-28 23:21:50,1999.90,999.90,3.60,99.90,895317,33,20024,-74
2020-02-28 23:22:21,1999.90,999.90,3.60,99.90,891633,33,20149,-73
2020-02-28 23:22:52,1999.90,999.90,3.60,99.90,892325,33,20025,-74
2020-02-28 23:23:22,1999.90,999.90,3.60,99.90,895112,33,20028,-77
2020-02-28 23:23:53,1999.90,999.90,3.60,99.90,892451,33,20033,-75
2020-02-28 23:24:24,1999.90,999.90,3.60,99.90,895058,33,20087,-74
2020-02-28 23:24:55,1999.90,999.90,3.60,99.90,895130,33,20107,-73
2020-02-28 23:25:26,1999.90,999.90,3.70,99.90,894872,33,20033,-76
2020-02-28 23:25:57,1999.90,999.90,3.60,99.90,895285,33,20036,-77
2020-02-28 23:26:31,1999.90,999.90,3.60,99.90,894914,33,20109,-76
2020-02-28 23:27:05,1999.90,999.90,3.60,99.90,894830,33,20087,-73
2020-02-28 23:27:37,1999.90,999.90,3.60,99.90,895164,33,20035,-76
2020-02-28 23:28:09,1999.90,999.90,3.60,99.90,896043,33,20036,-73
2020-02-28 23:28:41,1999.90,999.90,3.60,99.90,898106,33,20477,-74
2020-02-28 23:29:16,1999.90,999.90,3.60,99.90,894732,33,20067,-75
2020-02-28 23:29:47,1999.90,999.90,3.60,99.90,895361,33,20024,-76
2020-02-28 23:30:18,1999.90,999.90,3.60,99.90,894837,33,20058,-75
2020-02-28 23:30:50,1999.90,999.90,3.50,99.90,894780,33,20096,-76
2020-02-28 23:31:22,1999.90,999.90,3.50,99.90,895390,33,20071,-75
2020-02-28 23:31:53,1999.90,999.90,3.60,99.90,895482,33,20078,-75
2020-02-28 23:32:24,1999.90,999.90,3.60,99.90,895395,33,20372,-76
2020-02-28 23:32:58,1999.90,999.90,3.60,99.90,894600,33,20145,-73
2020-02-28 23:33:29,1999.90,999.90,3.60,99.90,895268,33,20029,-74
2020-02-28 23:34:02,1999.90,999.90,3.60,99.90,895256,33,20058,-74
2020-02-28 23:34:33,1999.90,999.90,3.60,99.90,895155,33,20146,-75
2020-02-28 23:35:10,1999.90,999.90,3.50,99.90,895407,33,20033,-72
2020-02-28 23:35:43,1999.90,999.90,3.50,99.90,895603,33,20095,-76
2020-02-28 23:36:15,1999.90,999.90,3.60,99.90,895442,33,20036,-74
2020-02-28 23:36:46,1999.90,999.90,3.60,99.90,895335,33,20036,-75
2020-02-28 23:37:16,1999.90,999.90,3.60,99.90,895040,33,20032,-73
2020-02-28 23:37:48,1999.90,999.90,3.60,99.90,895520,33,20388,-73
2020-02-28 23:38:21,1999.90,999.90,3.60,99.90,895380,33,20036,-74
2020-02-28 23:39:15,1999.90,999.90,3.60,99.90,895393,33,20414,-75
2020-02-28 23:39:51,1999.90,999.90,3.60,99.90,895503,33,20020,-76
2020-02-28 23:40:25,1999.90,999.90,3.60,99.90,894299,33,20029,-72
2020-02-28 23:40:56,1999.90,999.90,3.70,99.90,895070,33,20518,-76
2020-02-28 23:41:28,1999.90,999.90,3.60,99.90,894714,33,20091,-75
2020-02-28 23:42:02,1999.90,999.90,3.60,99.90,895320,33,20431,-72
2020-02-28 23:42:33,1999.90,999.90,3.50,99.90,894904,33,20028,-77
2020-02-28 23:43:12,1999.90,999.90,3.50,99.90,895201,33,20047,-73
2020-02-28 23:43:43,1999.90,999.90,3.50,99.90,894806,33,20451,-76
2020-02-28 23:44:15,1999.90,999.90,3.40,99.90,895369,33,20080,-74
2020-02-28 23:44:46,1999.90,999.90,3.40,99.90,895237,33,20029,-75
2020-02-28 23:45:17,1999.90,999.90,3.40,99.90,895368,33,20024,-74
2020-02-28 23:45:49,1999.90,999.90,3.40,99.90,894875,33,20028,-76
2020-02-28 23:46:20,1999.90,999.90,3.40,99.90,894975,33,20417,-73
2020-02-28 23:46:51,1999.90,999.90,3.40,99.90,891871,33,20032,-75
2020-02-28 23:47:22,1999.90,999.90,3.40,99.90,892470,33,20079,-74
2020-02-28 23:47:57,1999.90,999.90,3.40,99.90,895190,33,20075,-72
2020-02-28 23:48:31,1999.90,999.90,3.40,99.90,895122,33,20108,-75
2020-02-28 23:49:02,1999.90,999.90,3.40,99.90,895627,33,20055,-73
2020-02-28 23:49:33,1999.90,999.90,3.50,99.90,896225,33,20046,-77
2020-02-28 23:50:06,1999.90,999.90,3.40,99.90,892341,33,20045,-73
2020-02-28 23:50:37,1999.90,999.90,3.40,99.90,892686,33,20479,-75
2020-02-28 23:51:09,1999.90,999.90,3.40,99.90,892701,33,20036,-74
2020-02-28 23:51:40,1999.90,999.90,3.30,99.90,893471,33,20047,-73
2020-02-28 23:52:12,1999.90,999.90,3.40,99.90,896038,33,20520,-75
2020-02-28 23:52:43,1999.90,999.90,3.40,99.90,895591,33,20095,-72
2020-02-28 23:53:15,1999.90,999.90,3.30,99.90,895556,33,20020,-73
2020-02-28 23:53:45,1999.90,999.90,3.30,99.90,895740,33,20381,-76
2020-02-28 23:54:16,1999.90,999.90,3.30,99.90,895710,33,20032,-77
2020-02-28 23:54:47,1999.90,999.90,3.30,99.90,895636,33,20087,-76
2020-02-28 23:55:18,1999.90,999.90,3.30,99.90,895788,33,20478,-73
2020-02-28 23:56:15,1999.90,999.90,3.20,99.90,896082,33,20368,-71
2020-02-28 23:57:06,1999.90,999.90,3.20,99.90,892210,33,20071,-76
2020-02-28 23:57:43,1999.90,999.90,3.20,99.90,893001,33,20048,-74
2020-02-28 23:58:29,1999.90,999.90,3.20,99.90,895672,33,20020,-74
2020-02-28 23:59:00,1999.90,999.90,3.10,99.90,898438,33,20114,-73
2020-02-28 23:59:31,1999.90,999.90,3.10,99.90,899043,33,20028,-76