2020-02-28 00:00:22,1.90,1.90,1.90,99.90,889702,33,19945,-70
2020-02-28 00:01:01,1.90,1.90,1.90,99.90,890240,33,20003,-70
2020-02-28 00:01:33,1.90,1.90,1.90,99.90,890163,33,20326,-70
2020-02-28 00:02:04,1.90,1.90,1.90,99.90,889658,33,19968,-70
2020-02-28 00:02:35,1.90,1.90,1.90,99.90,886911,33,19941,-71
2020-02-28 00:03:09,1.90,1.90,1.90,99.90,886947,33,19941,-71
2020-02-28 00:03:40,1.90,1.90,1.90,99.90,887642,33,19933,-72
2020-02-28 00:04:17,1.90,1.90,1.90,99.90,884563,33,19981,-69
2020-02-28 00:04:51,1.90,1.90,1.90,99.90,886921,33,20362,-71
2020-02-28 00:05:22,1.90,1.90,1.90,99.90,887165,33,20327,-72
2020-02-28 00:05:58,1.80,1.80,1.80,99.90,884738,33,19945,-70
2020-02-28 00:06:39,1.90,1.90,1.90,99.90,887964,33,19941,-71
2020-02-28 00:07:16,1.90,1.90,1.90,99.90,889688,33,20331,-70
2020-02-28 00:07:48,1.90,1.90,1.90,99.90,889966,33,19951,-72
2020-02-28 00:08:22,1.90,1.90,1.90,99.90,889323,33,19980,-71
2020-02-28 00:08:53,1.90,1.90,1.90,99.90,892908,33,19944,-71
2020-02-28 00:09:23,1.80,1.80,1.80,99.90,892812,33,19955,-72
2020-02-28 00:09:54,1.90,1.90,1.90,99.90,889678,33,19945,-72
2020-02-28 00:10:25,1.90,1.90,1.90,99.90,883579,33,19941,-72
2020-02-28 00:10:56,1.80,1.80,1.80,99.90,883873,33,19997,-71
2020-02-28 00:11:29,1.80,1.80,1.80,99.90,884193,33,19946,-74
2020-02-28 00:12:02,1.80,1.80,1.80,99.90,886974,33,19937,-70
2020-02-28 00:12:38,1.90,1.90,1.90,99.90,885150,33,19941,-72
2020-02-28 00:13:10,1.80,1.80,1.80,99.90,889788,33,19949,-71
2020-02-28 00:13:41,1.80,1.80,1.80,99.90,889840,33,19953,-71
2020-02-28 00:14:18,1.80,1.80,1.80,99.90,889951,33,19933,-72
2020-02-28 00:14:50,1.80,1.80,1.80,99.90,886539,33,19949,-72
2020-02-28 00:15:21,1.80,1.80,1.80,99.90,887951,33,20354,-70
2020-02-28 00:15:52,1.80,1.80,1.80,99.90,889895,33,19933,-72
2020-02-28 00:16:23,1.80,1.80,1.80,99.90,889970,33,20321,-72
2020-02-28 00:16:54,1.80,1.80,1.80,99.90,889623,33,19977,-71
2020-02-28 00:17:26,1.80,1.80,1.80,99.90,889852,33,19996,-72
2020-02-28 00:17:57,1.80,1.80,1.80,99.90,889973,33,19996,-71
2020-02-28 00:18:32,1.80,1.80,1.80,99.90,889681,33,20509,-72
2020-02-28 00:19:04,1.80,1.80,1.80,99.90,887619,33,19941,-71
2020-02-28 00:19:35,1.80,1.80,1.80,99.90,889779,33,19951,-68
2020-02-28 00:20:18,1.80,1.80,1.80,99.90,890002,33,19960,-70
2020-02-28 00:20:49,1.80,1.80,1.80,99.90,889708,33,20330,-70
2020-02-28 00:21:21,1.80,1.80,1.80,99.90,889931,33,19992,-71
2020-02-28 00:21:52,1.70,1.70,1.70,99.90,888166,33,19949,-71
2020-02-28 00:22:23,1.80,1.80,1.80,99.90,889908,33,19952,-71
2020-02-28 00:22:56,1.70,1.70,1.70,99.90,889401,33,19951,-71
2020-02-28 00:23:34,1.80,1.80,1.80,99.90,889678,33,20236,-71
2020-02-28 00:24:10,1.80,1.80,1.80,99.90,889979,33,19933,-72
2020-02-28 00:24:41,1.80,1.80,1.80,99.90,889525,33,19952,-70
2020-02-28 00:25:16,1.70,1.70,1.70,99.90,889483,33,19938,-72
2020-02-28 00:25:51,1.80,1.80,1.80,99.90,889405,33,20001,-70
2020-02-28 00:26:22,1.70,1.70,1.70,99.90,889800,33,19984,-72
2020-02-28 00:26:53,1.70,1.70,1.70,99.90,889935,33,19976,-70
2020-02-28 00:27:28,1.70,1.70,1.70,99.90,889850,33,19938,-73
2020-02-28 00:27:59,1.70,1.70,1.70,99.90,889986,33,19996,-73
2020-02-28 00:28:30,1.70,1.70,1.70,99.90,889907,33,19963,-72
2020-02-28 00:29:01,1.70,1.70,1.70,99.90,889336,33,19940,-73
2020-02-28 00:29:32,1.70,1.70,1.70,99.90,889960,33,19948,-72
2020-02-28 00:30:03,1.70,1.70,1.70,99.90,890186,33,20001,-72
2020-02-28 00:30:35,1.70,1.70,1.70,99.90,889512,33,19945,-71
2020-02-28 00:31:06,1.70,1.70,1.70,99.90,889881,33,19980,-72
2020-02-28 00:31:36,1.70,1.70,1.70,99.90,889757,33,20303,-71
2020-02-28 00:32:07,1.70,1.70,1.70,99.90,889561,33,20310,-70
2020-02-28 00:32:38,1.70,1.70,1.70,99.90,889773,33,19949,-72
2020-02-28 00:33:15,1.70,1.70,1.70,99.90,889849,33,19997,-70
2020-02-28 00:33:54,1.70,1.70,1.70,99.90,889805,33,19937,-72
2020-02-28 00:34:24,1.70,1.70,1.70,99.90,889874,33,19945,-72
2020-02-28 00:34:55,1.70,1.70,1.70,99.90,889373,33,19941,-72
2020-02-28 00:35:26,1.70,1.70,1.70,99.90,889521,33,20005,-72
2020-02-28 00:35:57,1.70,1.70,1.70,99.90,889915,33,20000,-70
2020-02-28 00:36:28,1.80,1.80,1.80,99.90,889838,33,19993,-73
2020-02-28 00:36:59,1.70,1.70,1.70,99.90,890098,33,19992,-71
2020-02-28 00:37:31,1.70,1.70,1.70,99.90,889938,33,19936,-70
2020-02-28 00:38:08,1.70,1.70,1.70,99.90,889810,33,19936,-73
2020-02-28 00:38:40,1.70,1.70,1.70,99.90,889322,33,19971,-71
2020-02-28 00:39:31,1.70,1.70,1.70,99.90,889900,33,19934,-71
2020-02-28 00:40:03,1.70,1.70,1.70,99.90,886634,33,19942,-72
2020-02-28 00:40:34,1.80,1.80,1.80,99.90,890231,33,20235,-71
2020-02-28 00:41:09,1.70,1.70,1.70,99.90,889787,33,19976,-72
2020-02-28 00:41:43,1.70,1.70,1.70,99.90,890078,33,19945,-71
2020-02-28 00:42:16,1.70,1.70,1.70,99.90,889769,33,20262,-72
2020-02-28 00:42:48,1.70,1.70,1.70,99.90,889914,33,20365,-71
2020-02-28 00:43:20,1.70,1.70,1.70,99.90,889567,33,19957,-71
2020-02-28 00:43:51,1.70,1.70,1.70,99.90,889723,33,20388,-71
2020-02-28 00:44:22,1.70,1.70,1.70,99.90,889837,33,19968,-71
2020-02-28 00:44:56,1.70,1.70,1.70,99.90,889425,33,19937,-72
2020-02-28 00:45:29,1.70,1.70,1.70,99.90,890024,33,19941,-71
2020-02-28 00:46:00,1.70,1.70,1.70,99.90,892068,33,20376,-71
2020-02-28 00:46:30,1.70,1.70,1.70,99.90,889985,33,19981,-73
2020-02-28 00:47:01,1.70,1.70,1.70,99.90,889969,33,19941,-71
2020-02-28 00:47:36,1.70,1.70,1.70,99.90,889802,33,19937,-71
2020-02-28 00:48:21,1.70,1.70,1.70,99.90,889787,33,19949,-71
2020-02-28 00:48:53,1.70,1.70,1.70,99.90,889876,33,19945,-71
2020-02-28 00:49:27,1.80,1.80,1.80,99.90,889819,33,19941,-71
2020-02-28 00:49:58,1.80,1.80,1.80,99.90,891876,33,19996,-71
2020-02-28 00:50:36,1.70,1.70,1.70,99.90,889829,33,19937,-71
2020-02-28 00:51:11,1.70,1.70,1.70,99.90,889279,33,19945,-72
2020-02-28 00:51:45,1.70,1.70,1.70,99.90,889863,33,19949,-71
2020-02-28 00:52:17,1.70,1.70,1.70,99.90,883744,33,19941,-73
2020-02-28 00:52:48,1.70,1.70,1.70,99.90,883636,33,19937,-73
2020-02-28 00:53:26,1.70,1.70,1.70,99.90,884339,33,20400,-72
2020-02-28 00:53:58,1.70,1.70,1.70,99.90,887478,33,19937,-70
2020-02-28 00:54:34,1.70,1.70,1.70,99.90,889737,33,20046,-71
2020-02-28 00:55:05,1.70,1.70,1.70,99.90,889133,33,19947,-73
2020-02-28 00:55:36,1.70,1.70,1.70,99.90,889399,33,20346,-72
2020-02-28 00:56:07,1.70,1.70,1.70,99.90,889492,33,19941,-70
2020-02-28 00:56:38,1.70,1.70,1.70,99.90,889326,33,20336,-71
2020-02-28 00:57:12,1.70,1.70,1.70,99.90,889795,33,20019,-71
2020-02-28 00:57:51,1.70,1.70,1.70,99.90,889959,33,19947,-72
2020-02-28 00:58:24,1.70,1.70,1.70,99.90,892835,33,19967,-71
2020-02-28 00:58:57,1.70,1.70,1.70,99.90,892696,33,19944,-70
2020-02-28 00:59:28,1.70,1.70,1.70,99.90,889692,33,19952,-72
2020-02-28 01:00:01,1.70,1.70,1.70,99.90,889738,33,19941,-72
2020-02-28 01:00:52,1.70,1.70,1.70,99.90,889658,33,20208,-71
2020-02-28 01:01:29,1.70,1.70,1.70,99.90,889671,33,20020,-71
2020-02-28 01:02:19,1.70,1.70,1.70,99.90,889588,33,19944,-71
2020-02-28 01:02:52,1.70,1.70,1.70,99.90,889311,33,19947,-69
2020-02-28 01:03:38,1.70,1.70,1.70,99.90,889827,33,20318,-70
2020-02-28 01:04:14,1.70,1.70,1.70,99.90,889754,33,19933,-71
2020-02-28 01:04:46,1.70,1.70,1.70,99.90,886605,33,19955,-71
2020-02-28 01:05:26,1.70,1.70,1.70,99.90,886814,33,20262,-71
2020-02-28 01:06:00,1.70,1.70,1.70,99.90,886871,33,20000,-71
2020-02-28 01:06:34,1.70,1.70,1.70,99.90,888544,33,19988,-70
2020-02-28 01:07:05,1.70,1.70,1.70,99.90,889677,33,20337,-70
2020-02-28 01:07:39,1.70,1.70,1.70,99.90,886789,33,19957,-69
2020-02-28 01:08:15,1.70,1.70,1.70,99.90,887024,33,19960,-70
2020-02-28 01:08:46,1.80,1.80,1.80,99.90,889765,33,20004,-70
2020-02-28 01:09:36,1.80,1.80,1.80,99.90,887832,33,20294,-70
2020-02-28 01:10:07,1.70,1.70,1.70,99.90,889705,33,20400,-72
2020-02-28 01:10:44,1.80,1.80,1.80,99.90,889560,33,20001,-74
2020-02-28 01:11:17,1.80,1.80,1.80,99.90,889732,33,19932,-71
2020-02-28 01:11:48,1.80,1.80,1.80,99.90,889888,33,20296,-70
2020-02-28 01:12:25,1.80,1.80,1.80,99.90,889759,33,19980,-71
2020-02-28 01:12:56,1.80,1.80,1.80,99.90,889773,33,20326,-71
2020-02-28 01:13:27,1.70,1.70,1.70,99.90,889859,33,20064,-71
2020-02-28 01:14:04,1.70,1.70,1.70,99.90,886667,33,19933,-71
2020-02-28 01:14:35,1.70,1.70,1.70,99.90,886905,33,20311,-72
2020-02-28 01:15:06,1.70,1.70,1.70,99.90,886990,33,20017,-70
2020-02-28 01:15:37,1.70,1.70,1.70,99.90,887807,33,19956,-70
2020-02-28 01:16:08,1.70,1.70,1.70,99.90,890030,33,20054,-72
2020-02-28 01:16:42,1.80,1.80,1.80,99.90,886863,33,19941,-71
2020-02-28 01:17:13,1.70,1.70,1.70,99.90,886753,33,19953,-71
2020-02-28 01:17:44,1.80,1.80,1.80,99.90,886796,33,20312,-70
2020-02-28 01:18:21,1.80,1.80,1.80,99.90,887393,33,19949,-72
2020-02-28 01:18:52,1.80,1.80,1.80,99.90,888870,33,20346,-70
2020-02-28 01:19:23,1.70,1.70,1.70,99.90,886368,33,19942,-71
2020-02-28 01:19:56,1.70,1.70,1.70,99.90,886654,33,19938,-73
2020-02-28 01:20:27,1.70,1.70,1.70,99.90,886742,33,20271,-70
2020-02-28 01:20:59,1.70,1.70,1.70,99.90,886668,33,20299,-72
2020-02-28 01:21:29,1.70,1.70,1.70,99.90,886760,33,19949,-72
2020-02-28 01:22:04,1.80,1.80,1.80,99.90,886748,33,19952,-73
2020-02-28 01:22:39,1.80,1.80,1.80,99.90,886858,33,19952,-73
2020-02-28 01:23:16,1.70,1.70,1.70,99.90,886801,33,20071,-71
2020-02-28 01:23:50,1.70,1.70,1.70,99.90,888630,33,19941,-70
2020-02-28 01:24:21,1.70,1.70,1.70,99.90,888522,33,19945,-71
2020-02-28 01:24:52,1.70,1.70,1.70,99.90,886769,33,20374,-74
2020-02-28 01:25:29,1.70,1.70,1.70,99.90,886422,33,19948,-71
2020-02-28 01:26:04,1.70,1.70,1.70,99.90,886628,33,19976,-71
2020-02-28 01:26:36,1.70,1.70,1.70,99.90,886497,33,19938,-71
2020-02-28 01:27:07,1.70,1.70,1.70,99.90,886681,33,19949,-71
2020-02-28 01:27:41,1.70,1.70,1.70,99.90,887691,33,20395,-70
2020-02-28 01:28:16,1.70,1.70,1.70,99.90,888806,33,19957,-72
2020-02-28 01:28:47,1.70,1.70,1.70,99.90,886511,33,19933,-73
2020-02-28 01:29:20,1.70,1.70,1.70,99.90,887075,33,20064,-72
2020-02-28 01:29:51,1.70,1.70,1.70,99.90,887035,33,19945,-71
2020-02-28 01:30:26,1.70,1.70,1.70,99.90,886680,33,20008,-71
2020-02-28 01:30:59,1.70,1.70,1.70,99.90,886338,33,19992,-71
2020-02-28 01:31:55,1.60,1.60,1.60,99.90,883785,33,20324,-71
2020-02-28 01:32:45,1.60,1.60,1.60,99.90,876135,33,19947,-71
2020-02-28 01:33:20,1.60,1.60,1.60,99.90,885046,33,19941,-71
2020-02-28 01:33:51,1.60,1.60,1.60,99.90,881843,33,19972,-73
2020-02-28 01:34:22,1.60,1.60,1.60,99.90,883083,33,19942,-72
2020-02-28 01:34:53,1.60,1.60,1.60,99.90,884078,33,19942,-70
2020-02-28 01:35:24,1.60,1.60,1.60,99.90,886812,33,20319,-70
2020-02-28 01:36:00,1.60,1.60,1.60,99.90,889730,33,19993,-71
2020-02-28 01:36:38,1.60,1.60,1.60,99.90,886318,33,19933,-71
2020-02-28 01:37:09,1.60,1.60,1.60,99.90,886741,33,19938,-70
2020-02-28 01:37:45,1.60,1.60,1.60,99.90,886697,33,20016,-71
2020-02-28 01:38:20,1.60,1.60,1.60,99.90,886911,33,20378,-71
2020-02-28 01:38:54,1.60,1.60,1.60,99.90,889786,33,19953,-70
2020-02-28 01:39:39,1.60,1.60,1.60,99.90,890063,33,19955,-70
2020-02-28 01:40:10,1.60,1.60,1.60,99.90,886988,33,20292,-70
2020-02-28 01:40:41,1.60,1.60,1.60,99.90,886839,33,20004,-70
2020-02-28 01:41:17,1.60,1.60,1.60,99.90,887292,33,19992,-71
2020-02-28 01:41:47,1.60,1.60,1.60,99.90,887913,33,19976,-71
2020-02-28 01:42:23,1.60,1.60,1.60,99.90,889791,33,19955,-70
2020-02-28 01:42:54,1.60,1.60,1.60,99.90,889931,33,20255,-70
2020-02-28 01:43:28,1.60,1.60,1.60,99.90,889411,33,20278,-71
2020-02-28 01:43:59,1.60,1.60,1.60,99.90,889397,33,20344,-71
2020-02-28 01:44:30,1.60,1.60,1.60,99.90,888767,33,20001,-70
2020-02-28 01:45:01,1.60,1.60,1.60,99.90,889775,33,20350,-70
2020-02-28 01:45:31,1.60,1.60,1.60,99.90,886710,33,19937,-72
2020-02-28 01:46:03,1.60,1.60,1.60,99.90,886740,33,20359,-71
2020-02-28 01:46:34,1.60,1.60,1.60,99.90,886277,33,19941,-70
2020-02-28 01:47:05,1.60,1.60,1.60,99.90,886447,33,20327,-71
2020-02-28 01:47:36,1.50,1.50,1.50,99.90,886752,33,19945,-70
2020-02-28 01:48:08,1.50,1.50,1.50,99.90,886752,33,19934,-71
2020-02-28 01:48:39,1.50,1.50,1.50,99.90,886666,33,20399,-71
2020-02-28 01:49:09,1.50,1.50,1.50,99.90,883872,33,19947,-70
2020-02-28 01:49:40,1.50,1.50,1.50,99.90,883831,33,19934,-71
2020-02-28 01:50:11,1.60,1.60,1.60,99.90,883220,33,20324,-70
2020-02-28 01:50:45,1.50,1.50,1.50,99.90,883898,33,20315,-71
2020-02-28 01:51:16,1.50,1.50,1.50,99.90,886726,33,20311,-71
2020-02-28 01:51:47,1.50,1.50,1.50,99.90,886760,33,20037,-71
2020-02-28 01:52:18,1.50,1.50,1.50,99.90,886864,33,20000,-71
2020-02-28 01:52:49,1.50,1.50,1.50,99.90,886779,33,19959,-71
2020-02-28 01:53:20,1.50,1.50,1.50,99.90,886975,33,19958,-71
2020-02-28 01:53:55,1.50,1.50,1.50,99.90,889684,33,19956,-71
2020-02-28 01:54:26,1.50,1.50,1.50,99.90,889742,33,20368,-70
2020-02-28 01:54:58,1.60,1.60,1.60,99.90,889385,33,20237,-71
2020-02-28 01:55:35,1.60,1.60,1.60,99.90,888930,33,19956,-71
2020-02-28 01:56:06,1.60,1.60,1.60,99.90,889259,33,19967,-70
2020-02-28 01:56:40,1.60,1.60,1.60,99.90,886705,33,20039,-72
2020-02-28 01:57:17,1.60,1.60,1.60,99.90,886411,33,19947,-70
2020-02-28 01:57:52,1.60,1.60,1.60,99.90,886708,33,20001,-70
2020-02-28 01:58:23,1.60,1.60,1.60,99.90,886839,33,19999,-71
2020-02-28 01:59:00,1.60,1.60,1.60,99.90,886888,33,20251,-70
2020-02-28 01:59:39,1.60,1.60,1.60,99.90,886999,33,19957,-69
2020-02-28 02:00:32,1.60,1.60,1.60,99.90,886117,33,20378,-70
2020-02-28 02:01:10,1.60,1.60,1.60,99.90,886669,33,19981,-72
2020-02-28 02:01:42,1.50,1.50,1.50,99.90,886682,33,20340,-70
2020-02-28 02:02:16,1.50,1.50,1.50,99.90,886457,33,19941,-71
2020-02-28 02:02:47,1.50,1.50,1.50,99.90,886347,33,19984,-74
2020-02-28 02:03:19,1.50,1.50,1.50,99.90,886733,33,20342,-73
2020-02-28 02:03:54,1.60,1.60,1.60,99.90,884003,33,19961,-71
2020-02-28 02:04:25,1.60,1.60,1.60,99.90,883542,33,20287,-72
2020-02-28 02:04:56,1.50,1.50,1.50,99.90,883376,33,19957,-70
2020-02-28 02:05:34,1.50,1.50,1.50,99.90,884267,33,19951,-70
2020-02-28 02:06:10,1.50,1.50,1.50,99.90,884990,33,19965,-70
2020-02-28 02:06:45,1.50,1.50,1.50,99.90,886607,33,19943,-72
2020-02-28 02:07:17,1.50,1.50,1.50,99.90,883383,33,19968,-70
2020-02-28 02:07:48,1.50,1.50,1.50,99.90,883663,33,19993,-71
2020-02-28 02:08:20,1.50,1.50,1.50,99.90,883436,33,20311,-71
2020-02-28 02:08:51,1.50,1.50,1.50,99.90,884401,33,20512,-71
2020-02-28 02:09:27,1.50,1.50,1.50,99.90,886530,33,19941,-70
2020-02-28 02:10:01,1.50,1.50,1.50,99.90,886624,33,19945,-69
2020-02-28 02:10:32,1.50,1.50,1.50,99.90,889130,33,19937,-69
2020-02-28 02:11:02,1.40,1.40,1.40,99.90,889427,33,20354,-72
2020-02-28 02:11:34,1.40,1.40,1.40,99.90,889589,33,20314,-71
2020-02-28 02:12:05,1.40,1.40,1.40,99.90,886372,33,19941,-75
2020-02-28 02:12:36,1.40,1.40,1.40,99.90,883901,33,19948,-70
2020-02-28 02:13:06,1.40,1.40,1.40,99.90,883703,33,20005,-74
2020-02-28 02:13:37,1.40,1.40,1.40,99.90,883875,33,19937,-70
2020-02-28 02:14:08,1.40,1.40,1.40,99.90,883584,33,19948,-71
2020-02-28 02:14:44,1.40,1.40,1.40,99.90,883845,33,19972,-70
2020-02-28 02:15:22,1.40,1.40,1.40,99.90,885914,33,19993,-72
2020-02-28 02:16:02,1.40,1.40,1.40,99.90,884734,33,19949,-71
2020-02-28 02:16:40,1.40,1.40,1.40,99.90,886662,33,19941,-71
2020-02-28 02:17:18,1.40,1.40,1.40,99.90,889439,33,20323,-73
2020-02-28 02:17:57,1.40,1.40,1.40,99.90,892090,33,19959,-73
2020-02-28 02:18:47,1.40,1.40,1.40,99.90,889326,33,20298,-70
2020-02-28 02:19:25,1.40,1.40,1.40,99.90,889607,33,19937,-73
2020-02-28 02:20:03,1.40,1.40,1.40,99.90,888715,33,19942,-73
2020-02-28 02:20:46,1.40,1.40,1.40,99.90,889441,33,19952,-71
2020-02-28 02:21:24,1.40,1.40,1.40,99.90,889264,33,20345,-70
2020-02-28 02:22:02,1.40,1.40,1.40,99.90,889557,33,20310,-73
2020-02-28 02:22:40,1.40,1.40,1.40,99.90,889558,33,20302,-73
2020-02-28 02:23:17,1.40,1.40,1.40,99.90,889460,33,20409,-72
2020-02-28 02:23:56,1.40,1.40,1.40,99.90,886314,33,19950,-70
2020-02-28 02:24:34,1.40,1.40,1.40,99.90,889188,33,20364,-71
2020-02-28 02:25:15,1.40,1.40,1.40,99.90,886172,33,19953,-71
2020-02-28 02:25:46,1.40,1.40,1.40,99.90,889202,33,19937,-74
2020-02-28 02:26:17,1.40,1.40,1.40,99.90,886080,33,20319,-72
2020-02-28 02:26:48,1.50,1.50,1.50,99.90,886504,33,19941,-72
2020-02-28 02:27:19,1.50,1.50,1.50,99.90,883747,33,19945,-72
2020-02-28 02:27:49,1.50,1.50,1.50,99.90,883749,33,20217,-71
2020-02-28 02:28:21,1.50,1.50,1.50,99.90,883305,33,20025,-74
2020-02-28 02:28:59,1.50,1.50,1.50,99.90,883667,33,19981,-72
2020-02-28 02:29:39,1.50,1.50,1.50,99.90,887523,33,19942,-70
2020-02-28 02:30:21,1.50,1.50,1.50,99.90,886600,33,19997,-72
2020-02-28 02:31:01,1.50,1.50,1.50,99.90,886464,33,19997,-71
2020-02-28 02:31:38,1.50,1.50,1.50,99.90,886561,33,20306,-70
2020-02-28 02:32:12,1.50,1.50,1.50,99.90,889419,33,19941,-74
2020-02-28 02:32:48,1.50,1.50,1.50,99.90,889286,33,19949,-73
2020-02-28 02:33:21,1.50,1.50,1.50,99.90,886296,33,20317,-74
2020-02-28 02:33:55,1.50,1.50,1.50,99.90,886715,33,19989,-72
2020-02-28 02:34:28,1.50,1.50,1.50,99.90,887960,33,20013,-71
2020-02-28 02:34:58,1.50,1.50,1.50,99.90,889479,33,20039,-72
2020-02-28 02:35:29,1.50,1.50,1.50,99.90,889717,33,20080,-71
2020-02-28 02:36:00,1.50,1.50,1.50,99.90,889515,33,20011,-74
2020-02-28 02:36:31,1.50,1.50,1.50,99.90,889449,33,19945,-73
2020-02-28 02:37:02,1.50,1.50,1.50,99.90,889233,33,19949,-72
2020-02-28 02:37:32,1.50,1.50,1.50,99.90,889539,33,19933,-76
2020-02-28 02:38:08,1.50,1.50,1.50,99.90,889396,33,19978,-71
2020-02-28 02:38:39,1.50,1.50,1.50,99.90,890728,33,19956,-73
2020-02-28 02:39:10,1.50,1.50,1.50,99.90,889560,33,19963,-72
2020-02-28 02:39:41,1.50,1.50,1.50,99.90,889521,33,19942,-72
2020-02-28 02:40:32,1.50,1.50,1.50,99.90,889601,33,20001,-72
2020-02-28 02:41:06,1.50,1.50,1.50,99.90,889391,33,19936,-71
2020-02-28 02:41:41,1.50,1.50,1.50,99.90,888806,33,19980,-73
2020-02-28 02:42:15,1.50,1.50,1.50,99.90,889487,33,19937,-76
2020-02-28 02:43:05,1.50,1.50,1.50,99.90,889428,33,19945,-72
2020-02-28 02:43:51,1.50,1.50,1.50,99.90,889452,33,19948,-72
2020-02-28 02:44:31,1.50,1.50,1.50,99.90,884005,33,20335,-71
2020-02-28 02:45:16,1.50,1.50,1.50,99.90,886519,33,20022,-71
2020-02-28 02:45:53,1.50,1.50,1.50,99.90,890514,33,19950,-70
2020-02-28 02:46:26,1.50,1.50,1.50,99.90,892828,33,19983,-72
2020-02-28 02:46:57,1.50,1.50,1.50,99.90,889366,33,19949,-72
2020-02-28 02:47:27,1.50,1.50,1.50,99.90,886472,33,19976,-71
2020-02-28 02:47:58,1.50,1.50,1.50,99.90,883633,33,19998,-70
2020-02-28 02:48:29,1.60,1.60,1.60,99.90,883543,33,20307,-72
2020-02-28 02:49:00,1.60,1.60,1.60,99.90,883437,33,20019,-72
2020-02-28 02:49:31,1.60,1.60,1.60,99.90,886697,33,19941,-72
2020-02-28 02:50:02,1.60,1.60,1.60,99.90,889305,33,19937,-70
2020-02-28 02:50:33,1.60,1.60,1.60,99.90,889526,33,20307,-71
2020-02-28 02:51:05,1.60,1.60,1.60,99.90,889497,33,20349,-73
2020-02-28 02:51:36,1.60,1.60,1.60,99.90,889563,33,19971,-71
2020-02-28 02:52:06,1.50,1.50,1.50,99.90,888800,33,19951,-72
2020-02-28 02:52:37,1.60,1.60,1.60,99.90,889112,33,19941,-72
2020-02-28 02:53:08,1.50,1.50,1.50,99.90,889359,33,19992,-72
2020-02-28 02:53:39,1.50,1.50,1.50,99.90,889337,33,20294,-72
2020-02-28 02:54:11,1.50,1.50,1.50,99.90,885931,33,20339,-72
2020-02-28 02:54:41,1.60,1.60,1.60,99.90,883415,33,19934,-71
2020-02-28 02:55:12,1.60,1.60,1.60,99.90,885693,33,20355,-72
2020-02-28 02:55:43,1.50,1.50,1.50,99.90,886700,33,20315,-72
2020-02-28 02:56:14,1.60,1.60,1.60,99.90,889291,33,19947,-72
2020-02-28 02:56:45,1.60,1.60,1.60,99.90,889245,33,19951,-71
2020-02-28 02:57:16,1.60,1.60,1.60,99.90,886602,33,19945,-70
2020-02-28 02:57:47,1.60,1.60,1.60,99.90,886646,33,19948,-69
2020-02-28 02:58:17,1.60,1.60,1.60,99.90,889703,33,19955,-73
2020-02-28 02:58:48,1.50,1.50,1.50,99.90,892689,33,20036,-71
2020-02-28 02:59:19,1.60,1.60,1.60,99.90,892527,33,20311,-72
2020-02-28 02:59:50,1.60,1.60,1.60,99.90,892744,33,19940,-74
2020-02-28 03:00:21,1.50,1.50,1.50,99.90,889563,33,19963,-71
2020-02-28 03:00:53,1.50,1.50,1.50,99.90,889506,33,20295,-70
2020-02-28 03:01:24,1.60,1.60,1.60,99.90,889480,33,19953,-72
2020-02-28 03:01:54,1.60,1.60,1.60,99.90,886394,33,20275,-70
2020-02-28 03:02:25,1.50,1.50,1.50,99.90,889336,33,19944,-72
2020-02-28 03:02:56,1.60,1.60,1.60,99.90,886382,33,19948,-72
2020-02-28 03:03:27,1.60,1.60,1.60,99.90,886497,33,19949,-73
2020-02-28 03:03:58,1.60,1.60,1.60,99.90,886532,33,20316,-71
2020-02-28 03:04:28,1.50,1.50,1.50,99.90,886718,33,19949,-72
2020-02-28 03:04:59,1.60,1.60,1.60,99.90,888986,33,19952,-74
2020-02-28 03:05:30,1.60,1.60,1.60,99.90,889725,33,20123,-72
2020-02-28 03:06:03,1.60,1.60,1.60,99.90,889490,33,19938,-72
2020-02-28 03:06:34,1.60,1.60,1.60,99.90,886561,33,19980,-72
2020-02-28 03:07:05,1.60,1.60,1.60,99.90,886433,33,19975,-72
2020-02-28 03:07:35,1.50,1.50,1.50,99.90,886562,33,19984,-72
2020-02-28 03:08:06,1.60,1.60,1.60,99.90,886360,33,19961,-73
2020-02-28 03:08:37,1.50,1.50,1.50,99.90,886718,33,20288,-72
2020-02-28 03:09:08,1.50,1.50,1.50,99.90,889444,33,19940,-73
2020-02-28 03:09:39,1.50,1.50,1.50,99.90,880206,33,19953,-75
2020-02-28 03:10:09,1.50,1.50,1.50,99.90,880550,33,19942,-73
2020-02-28 03:10:41,1.60,1.60,1.60,99.90,880659,33,19938,-75
2020-02-28 03:11:12,1.60,1.60,1.60,99.90,884115,33,19941,-72
2020-02-28 03:11:43,1.60,1.60,1.60,99.90,889318,33,20323,-72
2020-02-28 03:12:14,1.60,1.60,1.60,99.90,886461,33,20385,-71
2020-02-28 03:12:45,1.50,1.50,1.50,99.90,886504,33,19957,-72
2020-02-28 03:13:16,1.60,1.60,1.60,99.90,886785,33,19942,-72
2020-02-28 03:13:47,1.50,1.50,1.50,99.90,889493,33,19980,-72
2020-02-28 03:14:18,1.60,1.60,1.60,99.90,889464,33,19955,-73
2020-02-28 03:14:49,1.60,1.60,1.60,99.90,889463,33,20282,-72
2020-02-28 03:15:20,1.60,1.60,1.60,99.90,886549,33,19942,-71
2020-02-28 03:15:51,1.60,1.60,1.60,99.90,886537,33,19941,-71
2020-02-28 03:16:22,1.60,1.60,1.60,99.90,886551,33,19941,-72
2020-02-28 03:16:53,1.60,1.60,1.60,99.90,886579,33,20326,-72
2020-02-28 03:17:24,1.60,1.60,1.60,99.90,889744,33,19936,-72
2020-02-28 03:17:55,1.60,1.60,1.60,99.90,889491,33,19956,-71
2020-02-28 03:18:25,1.60,1.60,1.60,99.90,889378,33,19949,-72
2020-02-28 03:18:56,1.60,1.60,1.60,99.90,886400,33,19976,-71
2020-02-28 03:19:27,1.60,1.60,1.60,99.90,886848,33,19960,-72
2020-02-28 03:19:58,1.60,1.60,1.60,99.90,886468,33,19997,-71
2020-02-28 03:20:29,1.60,1.60,1.60,99.90,886569,33,19944,-71
2020-02-28 03:20:59,1.60,1.60,1.60,99.90,889164,33,20287,-73
2020-02-28 03:21:30,1.60,1.60,1.60,99.90,886449,33,20318,-72
2020-02-28 03:22:01,1.60,1.60,1.60,99.90,889461,33,20337,-73
2020-02-28 03:22:32,1.60,1.60,1.60,99.90,889487,33,19933,-72
2020-02-28 03:23:03,1.60,1.60,1.60,99.90,889498,33,20077,-73
2020-02-28 03:23:34,1.60,1.60,1.60,99.90,892727,33,19987,-73
2020-02-28 03:24:05,1.60,1.60,1.60,99.90,889436,33,19972,-72
2020-02-28 03:24:36,1.60,1.60,1.60,99.90,886104,33,20048,-73
2020-02-28 03:25:07,1.60,1.60,1.60,99.90,886042,33,19946,-72
2020-02-28 03:25:37,1.60,1.60,1.60,99.90,886680,33,20297,-71
2020-02-28 03:26:08,1.60,1.60,1.60,99.90,886547,33,20021,-69
2020-02-28 03:26:39,1.60,1.60,1.60,99.90,889163,33,19948,-73
2020-02-28 03:27:10,1.60,1.60,1.60,99.90,889377,33,20008,-71
2020-02-28 03:27:41,1.50,1.50,1.50,99.90,889540,33,19951,-72
2020-02-28 03:28:12,1.60,1.60,1.60,99.90,891929,33,19941,-72
2020-02-28 03:28:43,1.60,1.60,1.60,99.90,889183,33,19933,-71
2020-02-28 03:29:13,1.60,1.60,1.60,99.90,886481,33,19997,-72
2020-02-28 03:29:44,1.60,1.60,1.60,99.90,886531,33,20367,-74
2020-02-28 03:30:16,1.50,1.50,1.50,99.90,886446,33,20315,-75
2020-02-28 03:30:47,1.60,1.60,1.60,99.90,886705,33,20263,-72
2020-02-28 03:31:18,1.60,1.60,1.60,99.90,886416,33,19945,-71
2020-02-28 03:31:49,1.60,1.60,1.60,99.90,886547,33,19968,-72
2020-02-28 03:32:20,1.60,1.60,1.60,99.90,886232,33,19938,-70
2020-02-28 03:32:51,1.60,1.60,1.60,99.90,884284,33,19945,-73
2020-02-28 03:33:22,1.60,1.60,1.60,99.90,890227,33,19945,-71
2020-02-28 03:33:53,1.60,1.60,1.60,99.90,893142,33,19932,-70
2020-02-28 03:34:24,1.60,1.60,1.60,99.90,893275,33,20262,-71
2020-02-28 03:34:55,1.60,1.60,1.60,99.90,893041,33,19944,-72
2020-02-28 03:35:26,1.60,1.60,1.60,99.90,893539,33,19978,-74
2020-02-28 03:35:59,1.60,1.60,1.60,99.90,890196,33,19949,-73
2020-02-28 03:36:30,1.60,1.60,1.60,99.90,887100,33,19956,-72
2020-02-28 03:37:01,1.60,1.60,1.60,99.90,886990,33,20291,-72
2020-02-28 03:37:32,1.70,1.70,1.70,99.90,887559,33,20291,-71
2020-02-28 03:38:03,1.60,1.60,1.60,99.90,890391,33,19945,-72
2020-02-28 03:38:35,1.60,1.60,1.60,99.90,892593,33,19959,-71
2020-02-28 03:39:06,1.70,1.70,1.70,99.90,889990,33,20398,-71
2020-02-28 03:39:37,1.70,1.70,1.70,99.90,890335,33,19955,-71
2020-02-28 03:40:12,1.70,1.70,1.70,99.90,893194,33,19940,-71
2020-02-28 03:40:43,1.60,1.60,1.60,99.90,893248,33,19986,-70
2020-02-28 03:41:14,1.60,1.60,1.60,99.90,893241,33,19945,-72
2020-02-28 03:41:45,1.70,1.70,1.70,99.90,889972,33,19949,-72
2020-02-28 03:42:15,1.70,1.70,1.70,99.90,890056,33,19933,-72
2020-02-28 03:42:47,1.70,1.70,1.70,99.90,890008,33,20289,-70
2020-02-28 03:43:17,1.70,1.70,1.70,99.90,890384,33,19951,-71
2020-02-28 03:43:48,1.60,1.60,1.60,99.90,893032,33,19947,-73
2020-02-28 03:44:19,1.60,1.60,1.60,99.90,889921,33,19955,-70
2020-02-28 03:44:50,1.70,1.70,1.70,99.90,886614,33,19941,-71
2020-02-28 03:45:22,1.60,1.60,1.60,99.90,887483,33,19972,-72
2020-02-28 03:45:53,1.60,1.60,1.60,99.90,887599,33,19995,-72
2020-02-28 03:46:24,1.60,1.60,1.60,99.90,890254,33,20381,-71
2020-02-28 03:46:55,1.70,1.70,1.70,99.90,892995,33,19949,-71
2020-02-28 03:47:26,1.60,1.60,1.60,99.90,893009,33,19944,-72
2020-02-28 03:47:57,1.60,1.60,1.60,99.90,889958,33,19949,-70
2020-02-28 03:48:29,1.60,1.60,1.60,99.90,886949,33,19983,-71
2020-02-28 03:49:01,1.60,1.60,1.60,99.90,886733,33,19945,-72
2020-02-28 03:49:32,1.70,1.70,1.70,99.90,887545,33,19980,-71
2020-02-28 03:50:03,1.70,1.70,1.70,99.90,890350,33,19973,-70
2020-02-28 03:50:39,1.70,1.70,1.70,99.90,893065,33,19940,-72
2020-02-28 03:51:20,1.70,1.70,1.70,99.90,890002,33,19937,-71
2020-02-28 03:51:51,1.70,1.70,1.70,99.90,889873,33,20004,-70
2020-02-28 03:52:22,1.70,1.70,1.70,99.90,890209,33,20413,-70
2020-02-28 03:52:54,1.70,1.70,1.70,99.90,891455,33,19967,-73
2020-02-28 03:53:35,1.70,1.70,1.70,99.90,889952,33,19937,-70
2020-02-28 03:54:06,1.70,1.70,1.70,99.90,886898,33,19996,-71
2020-02-28 03:54:37,1.70,1.70,1.70,99.90,886802,33,20033,-72
2020-02-28 03:55:07,1.70,1.70,1.70,99.90,887717,33,19972,-72
2020-02-28 03:55:38,1.70,1.70,1.70,99.90,887028,33,20361,-69
2020-02-28 03:56:11,1.70,1.70,1.70,99.90,887119,33,20076,-72
2020-02-28 03:56:42,1.70,1.70,1.70,99.90,889584,33,19955,-71
2020-02-28 03:57:12,1.70,1.70,1.70,99.90,890370,33,20349,-71
2020-02-28 03:57:43,1.70,1.70,1.70,99.90,890456,33,19956,-71
2020-02-28 03:58:15,1.70,1.70,1.70,99.90,889931,33,20302,-72
2020-02-28 03:58:46,1.70,1.70,1.70,99.90,889910,33,19963,-73
2020-02-28 03:59:17,1.70,1.70,1.70,99.90,889876,33,20347,-72
2020-02-28 03:59:47,1.70,1.70,1.70,99.90,889988,33,19941,-72
2020-02-28 04:00:24,1.70,1.70,1.70,99.90,889686,33,19941,-71
2020-02-28 04:00:55,1.70,1.70,1.70,99.90,886979,33,19952,-72
2020-02-28 04:01:30,1.70,1.70,1.70,99.90,887561,33,19948,-71
2020-02-28 04:02:00,1.70,1.70,1.70,99.90,889900,33,20260,-70
2020-02-28 04:02:31,1.70,1.70,1.70,99.90,887600,33,19941,-71
2020-02-28 04:03:03,1.70,1.70,1.70,99.90,887006,33,19942,-71
2020-02-28 04:03:34,1.70,1.70,1.70,99.90,887042,33,20358,-73
2020-02-28 04:04:23,1.70,1.70,1.70,99.90,887054,33,19933,-70
2020-02-28 04:04:54,1.70,1.70,1.70,99.90,887787,33,19951,-72
2020-02-28 04:05:27,1.70,1.70,1.70,99.90,886905,33,19946,-71
2020-02-28 04:05:58,1.60,1.60,1.60,99.90,889833,33,20311,-72
2020-02-28 04:06:29,1.60,1.60,1.60,99.90,886884,33,19944,-70
2020-02-28 04:07:14,1.70,1.70,1.70,99.90,887253,33,20240,-70
2020-02-28 04:07:45,1.60,1.60,1.60,99.90,887022,33,19934,-71
2020-02-28 04:08:16,1.60,1.60,1.60,99.90,890150,33,19956,-73
2020-02-28 04:08:47,1.60,1.60,1.60,99.90,888231,33,19945,-70
2020-02-28 04:09:27,1.60,1.60,1.60,99.90,887126,33,20029,-70
2020-02-28 04:10:02,1.60,1.60,1.60,99.90,889878,33,19956,-72
2020-02-28 04:10:48,1.60,1.60,1.60,99.90,888421,33,20363,-71
2020-02-28 04:11:33,1.60,1.60,1.60,99.90,886367,33,19946,-70
2020-02-28 04:12:07,1.60,1.60,1.60,99.90,887810,33,19942,-70
2020-02-28 04:12:52,1.60,1.60,1.60,99.90,890011,33,19944,-73
2020-02-28 04:13:30,1.60,1.60,1.60,99.90,890428,33,20302,-73
2020-02-28 04:14:01,1.60,1.60,1.60,99.90,889868,33,19941,-70
2020-02-28 04:14:31,1.60,1.60,1.60,99.90,886819,33,19944,-71
2020-02-28 04:15:03,1.60,1.60,1.60,99.90,888978,33,19934,-73
2020-02-28 04:15:34,1.60,1.60,1.60,99.90,883883,33,19941,-70
2020-02-28 04:16:05,1.60,1.60,1.60,99.90,884276,33,19969,-70
2020-02-28 04:16:36,1.60,1.60,1.60,99.90,886921,33,19942,-72
2020-02-28 04:17:08,1.60,1.60,1.60,99.90,887250,33,20330,-72
2020-02-28 04:17:38,1.60,1.60,1.60,99.90,892876,33,19947,-71
2020-02-28 04:18:09,1.60,1.60,1.60,99.90,886394,33,19957,-72
2020-02-28 04:18:40,1.60,1.60,1.60,99.90,884079,33,20296,-72
2020-02-28 04:19:11,1.60,1.60,1.60,99.90,883920,33,19934,-71
2020-02-28 04:19:42,1.50,1.50,1.50,99.90,884273,33,20296,-72
2020-02-28 04:20:13,1.60,1.60,1.60,99.90,889822,33,19983,-71
2020-02-28 04:20:44,1.60,1.60,1.60,99.90,887150,33,19961,-72
2020-02-28 04:21:14,1.50,1.50,1.50,99.90,889873,33,19996,-70
2020-02-28 04:21:45,1.50,1.50,1.50,99.90,889862,33,19955,-73
2020-02-28 04:22:23,1.60,1.60,1.60,99.90,890118,33,19975,-71
2020-02-28 04:22:54,1.60,1.60,1.60,99.90,889703,33,19961,-73
2020-02-28 04:23:25,1.60,1.60,1.60,99.90,883497,33,19945,-74
2020-02-28 04:23:56,1.50,1.50,1.50,99.90,883312,33,19945,-71
2020-02-28 04:24:27,1.50,1.50,1.50,99.90,883870,33,20339,-71
2020-02-28 04:24:57,1.50,1.50,1.50,99.90,887082,33,19937,-71
2020-02-28 04:25:28,1.50,1.50,1.50,99.90,889313,33,19975,-71
2020-02-28 04:25:59,1.50,1.50,1.50,99.90,890008,33,19937,-72
2020-02-28 04:26:30,1.50,1.50,1.50,99.90,889957,33,19948,-72
2020-02-28 04:27:01,1.50,1.50,1.50,99.90,887009,33,19950,-75
2020-02-28 04:27:32,1.50,1.50,1.50,99.90,886963,33,19937,-71
2020-02-28 04:28:07,1.50,1.50,1.50,99.90,886948,33,20319,-70
2020-02-28 04:28:38,1.50,1.50,1.50,99.90,886761,33,19997,-71
2020-02-28 04:29:12,1.50,1.50,1.50,99.90,886837,33,19945,-73
2020-02-28 04:29:43,1.50,1.50,1.50,99.90,886927,33,19952,-72
2020-02-28 04:30:15,1.50,1.50,1.50,99.90,887304,33,19941,-73
2020-02-28 04:30:47,1.50,1.50,1.50,99.90,889896,33,19949,-70
2020-02-28 04:31:18,1.50,1.50,1.50,99.90,887253,33,19955,-72
2020-02-28 04:31:49,1.50,1.50,1.50,99.90,889677,33,20005,-70
2020-02-28 04:32:20,1.50,1.50,1.50,99.90,886825,33,20368,-71
2020-02-28 04:32:51,1.40,1.40,1.40,99.90,887229,33,19988,-71
2020-02-28 04:33:22,1.40,1.40,1.40,99.90,889812,33,20012,-72
2020-02-28 04:33:53,1.40,1.40,1.40,99.90,889814,33,20298,-71
2020-02-28 04:34:24,1.40,1.40,1.40,99.90,892621,33,19940,-71
2020-02-28 04:34:55,1.40,1.40,1.40,99.90,892713,33,19949,-73
2020-02-28 04:35:26,1.40,1.40,1.40,99.90,892927,33,19940,-69
2020-02-28 04:35:56,1.40,1.40,1.40,99.90,893059,33,19956,-72
2020-02-28 04:36:27,1.40,1.40,1.40,99.90,889978,33,20405,-72
2020-02-28 04:36:58,1.40,1.40,1.40,99.90,889664,33,20016,-71
2020-02-28 04:37:29,1.40,1.40,1.40,99.90,886934,33,19992,-71
2020-02-28 04:38:00,1.40,1.40,1.40,99.90,886409,33,19937,-71
2020-02-28 04:38:31,1.50,1.50,1.50,99.90,887074,33,19941,-69
2020-02-28 04:39:02,1.40,1.40,1.40,99.90,884671,33,19976,-72
2020-02-28 04:39:33,1.40,1.40,1.40,99.90,885045,33,19953,-70
2020-02-28 04:40:04,1.40,1.40,1.40,99.90,891103,33,19948,-71
2020-02-28 04:40:35,1.40,1.40,1.40,99.90,887807,33,19941,-72
2020-02-28 04:41:06,1.40,1.40,1.40,99.90,887821,33,19938,-72
2020-02-28 04:41:36,1.40,1.40,1.40,99.90,887701,33,19933,-70
2020-02-28 04:42:07,1.40,1.40,1.40,99.90,887946,33,20328,-70
2020-02-28 04:42:38,1.40,1.40,1.40,99.90,890633,33,19952,-71
2020-02-28 04:43:10,1.40,1.40,1.40,99.90,889316,33,19945,-71
2020-02-28 04:43:40,1.40,1.40,1.40,99.90,889738,33,19969,-71
2020-02-28 04:44:12,1.40,1.40,1.40,99.90,886709,33,20288,-73
2020-02-28 04:44:43,1.40,1.40,1.40,99.90,887013,33,19942,-71
2020-02-28 04:45:13,1.40,1.40,1.40,99.90,889972,33,20342,-71
2020-02-28 04:45:44,1.40,1.40,1.40,99.90,889845,33,19945,-72
2020-02-28 04:46:15,1.40,1.40,1.40,99.90,893005,33,19959,-72
2020-02-28 04:46:46,1.40,1.40,1.40,99.90,893066,33,19941,-71
2020-02-28 04:47:17,1.40,1.40,1.40,99.90,893083,33,19972,-71
2020-02-28 04:47:48,1.40,1.40,1.40,99.90,893268,33,19996,-71
2020-02-28 04:48:19,1.40,1.40,1.40,99.90,893222,33,20278,-71
2020-02-28 04:48:49,1.40,1.40,1.40,99.90,893111,33,20279,-71
2020-02-28 04:49:20,1.30,1.30,1.30,99.90,893130,33,20003,-71
2020-02-28 04:49:51,1.40,1.40,1.40,99.90,892990,33,20273,-70
2020-02-28 04:50:22,1.30,1.30,1.30,99.90,889329,33,20004,-71
2020-02-28 04:50:53,1.30,1.30,1.30,99.90,889875,33,19948,-71
2020-02-28 04:51:23,1.30,1.30,1.30,99.90,886770,33,19971,-73
2020-02-28 04:51:54,1.30,1.30,1.30,99.90,887055,33,20335,-72
2020-02-28 04:52:25,1.30,1.30,1.30,99.90,889727,33,19945,-70
2020-02-28 04:52:56,1.30,1.30,1.30,99.90,889747,33,19937,-72
2020-02-28 04:53:27,1.30,1.30,1.30,99.90,889732,33,19949,-71
2020-02-28 04:53:58,1.30,1.30,1.30,99.90,889909,33,19944,-71
2020-02-28 04:54:28,1.30,1.30,1.30,99.90,893114,33,19975,-72
2020-02-28 04:54:59,1.30,1.30,1.30,99.90,889446,33,19976,-71
2020-02-28 04:55:30,1.30,1.30,1.30,99.90,886375,33,19945,-71
2020-02-28 04:56:02,1.30,1.30,1.30,99.90,886754,33,19942,-69
2020-02-28 04:56:33,1.30,1.30,1.30,99.90,883630,33,19946,-72
2020-02-28 04:57:03,1.30,1.30,1.30,99.90,887176,33,19937,-70
2020-02-28 04:57:34,1.30,1.30,1.30,99.90,889879,33,19947,-70
2020-02-28 04:58:05,1.30,1.30,1.30,99.90,887009,33,19933,-71
2020-02-28 04:58:36,1.30,1.30,1.30,99.90,889748,33,19945,-72
2020-02-28 04:59:07,1.30,1.30,1.30,99.90,886777,33,19944,-71
2020-02-28 04:59:38,1.30,1.30,1.30,99.90,886777,33,19937,-75
2020-02-28 05:00:35,1.30,1.30,1.30,99.90,886889,33,19952,-73
2020-02-28 05:01:06,1.30,1.30,1.30,99.90,886738,33,19956,-70
2020-02-28 05:01:45,1.20,1.20,1.20,99.90,886362,33,19971,-72
2020-02-28 05:02:16,1.30,1.30,1.30,99.90,886816,33,19952,-73
2020-02-28 05:02:47,1.30,1.30,1.30,99.90,886466,33,19953,-71
2020-02-28 05:03:19,1.30,1.30,1.30,99.90,887790,33,19956,-73
2020-02-28 05:03:59,1.30,1.30,1.30,99.90,885448,33,20458,-70
2020-02-28 05:04:35,1.20,1.20,1.20,99.90,888449,33,19991,-71
2020-02-28 05:05:05,1.20,1.20,1.20,99.90,888378,33,20004,-75
2020-02-28 05:05:36,1.20,1.20,1.20,99.90,888463,33,19942,-72
2020-02-28 05:06:07,1.20,1.20,1.20,99.90,886745,33,20340,-70
2020-02-28 05:06:38,1.20,1.20,1.20,99.90,886590,33,19941,-70
2020-02-28 05:07:09,1.20,1.20,1.20,99.90,883954,33,20345,-72
2020-02-28 05:07:40,1.20,1.20,1.20,99.90,886676,33,19952,-71
2020-02-28 05:08:11,1.20,1.20,1.20,99.90,889669,33,19997,-71
2020-02-28 05:08:42,1.20,1.20,1.20,99.90,889472,33,19980,-72
2020-02-28 05:09:17,1.20,1.20,1.20,99.90,889952,33,19959,-73
2020-02-28 05:09:49,1.20,1.20,1.20,99.90,892424,33,20334,-70
2020-02-28 05:10:20,1.20,1.20,1.20,99.90,889743,33,19984,-72
2020-02-28 05:10:51,1.20,1.20,1.20,99.90,889721,33,19945,-72
2020-02-28 05:11:23,1.20,1.20,1.20,99.90,886703,33,20355,-71
2020-02-28 05:11:53,1.20,1.20,1.20,99.90,883851,33,19946,-72
2020-02-28 05:12:25,1.20,1.20,1.20,99.90,886515,33,20311,-70
2020-02-28 05:12:56,1.20,1.20,1.20,99.90,887114,33,19951,-71
2020-02-28 05:13:27,1.20,1.20,1.20,99.90,886805,33,19971,-71
2020-02-28 05:13:58,1.20,1.20,1.20,99.90,889722,33,20260,-73
2020-02-28 05:14:28,1.20,1.20,1.20,99.90,889614,33,19988,-70
2020-02-28 05:14:59,1.20,1.20,1.20,99.90,889817,33,20323,-72
2020-02-28 05:15:30,1.20,1.20,1.20,99.90,886777,33,19949,-71
2020-02-28 05:16:01,1.20,1.20,1.20,99.90,883920,33,19961,-71
2020-02-28 05:16:32,1.20,1.20,1.20,99.90,886762,33,19994,-71
2020-02-28 05:17:03,1.20,1.20,1.20,99.90,886811,33,19949,-69
2020-02-28 05:17:34,1.20,1.20,1.20,99.90,886320,33,19956,-72
2020-02-28 05:18:05,1.20,1.20,1.20,99.90,887077,33,19941,-70
2020-02-28 05:18:36,1.20,1.20,1.20,99.90,886336,33,19937,-69
2020-02-28 05:19:07,1.20,1.20,1.20,99.90,886773,33,19973,-71
2020-02-28 05:19:38,1.20,1.20,1.20,99.90,889822,33,19949,-70
2020-02-28 05:20:09,1.20,1.20,1.20,99.90,886891,33,19937,-71
2020-02-28 05:20:39,1.20,1.20,1.20,99.90,889609,33,19952,-72
2020-02-28 05:21:10,1.20,1.20,1.20,99.90,889628,33,19941,-69
2020-02-28 05:21:41,1.20,1.20,1.20,99.90,889700,33,20278,-72
2020-02-28 05:22:13,1.20,1.20,1.20,99.90,892430,33,20297,-72
2020-02-28 05:22:44,1.20,1.20,1.20,99.90,889344,33,19948,-72
2020-02-28 05:23:15,1.20,1.20,1.20,99.90,886627,33,19949,-71
2020-02-28 05:23:46,1.20,1.20,1.20,99.90,886660,33,19976,-71
2020-02-28 05:24:17,1.30,1.30,1.30,99.90,886772,33,19941,-71
2020-02-28 05:24:47,1.20,1.20,1.20,99.90,889921,33,20060,-70
2020-02-28 05:25:18,1.20,1.20,1.20,99.90,889182,33,19937,-72
2020-02-28 05:25:49,1.20,1.20,1.20,99.90,889809,33,19945,-71
2020-02-28 05:26:21,1.20,1.20,1.20,99.90,889551,33,19949,-71
2020-02-28 05:26:51,1.20,1.20,1.20,99.90,889644,33,19967,-72
2020-02-28 05:27:22,1.20,1.20,1.20,99.90,889797,33,19947,-72
2020-02-28 05:27:53,1.20,1.20,1.20,99.90,889726,33,19941,-71
2020-02-28 05:28:24,1.20,1.20,1.20,99.90,889394,33,20362,-74
2020-02-28 05:28:55,1.20,1.20,1.20,99.90,886798,33,19963,-71
2020-02-28 05:29:26,1.20,1.20,1.20,99.90,889665,33,20405,-70
2020-02-28 05:29:57,1.20,1.20,1.20,99.90,889311,33,19975,-70
2020-02-28 05:30:28,1.20,1.20,1.20,99.90,886814,33,19945,-71
2020-02-28 05:30:59,1.20,1.20,1.20,99.90,886397,33,19959,-70
2020-02-28 05:31:30,1.20,1.20,1.20,99.90,883436,33,19957,-72
2020-02-28 05:32:02,1.20,1.20,1.20,99.90,883764,33,19950,-72
2020-02-28 05:32:33,1.20,1.20,1.20,99.90,883991,33,20000,-70
2020-02-28 05:33:03,1.20,1.20,1.20,99.90,889296,33,19979,-72
2020-02-28 05:33:35,1.20,1.20,1.20,99.90,892431,33,20003,-71
2020-02-28 05:34:05,1.20,1.20,1.20,99.90,892595,33,19933,-71
2020-02-28 05:34:36,1.20,1.20,1.20,99.90,889485,33,19938,-74
2020-02-28 05:35:07,1.20,1.20,1.20,99.90,889689,33,19945,-75
2020-02-28 05:35:38,1.20,1.20,1.20,99.90,889163,33,19944,-76
2020-02-28 05:36:09,1.20,1.20,1.20,99.90,886704,33,20315,-73
2020-02-28 05:36:40,1.20,1.20,1.20,99.90,889593,33,20355,-74
2020-02-28 05:37:11,1.20,1.20,1.20,99.90,889344,33,19983,-73
2020-02-28 05:37:41,1.10,1.10,1.10,99.90,886723,33,19942,-73
2020-02-28 05:38:12,1.10,1.10,1.10,99.90,886538,33,19981,-75
2020-02-28 05:38:43,1.10,1.10,1.10,99.90,886298,33,19937,-72
2020-02-28 05:39:28,1.10,1.10,1.10,99.90,886699,33,19945,-71
2020-02-28 05:39:58,1.10,1.10,1.10,99.90,886464,33,19941,-73
2020-02-28 05:40:29,1.20,1.20,1.20,99.90,887584,33,19993,-75
2020-02-28 05:41:00,1.20,1.20,1.20,99.90,888158,33,19952,-74
2020-02-28 05:41:31,1.20,1.20,1.20,99.90,889432,33,19940,-74
2020-02-28 05:42:02,1.10,1.10,1.10,99.90,889299,33,19983,-74
2020-02-28 05:42:33,1.10,1.10,1.10,99.90,889445,33,19996,-73
2020-02-28 05:43:04,1.10,1.10,1.10,99.90,886350,33,19945,-72
2020-02-28 05:43:35,1.10,1.10,1.10,99.90,883945,33,19980,-74
2020-02-28 05:44:06,1.10,1.10,1.10,99.90,886214,33,19945,-74
2020-02-28 05:44:36,1.10,1.10,1.10,99.90,886233,33,20406,-73
2020-02-28 05:45:07,1.10,1.10,1.10,99.90,883319,33,19990,-71
2020-02-28 05:45:38,1.30,1.30,1.30,99.90,883924,33,19941,-73
2020-02-28 05:46:09,1.40,1.40,1.40,99.90,883599,33,19949,-71
2020-02-28 05:46:40,1.50,1.50,1.50,99.90,880422,33,19934,-70
2020-02-28 05:47:11,1.50,1.50,1.50,99.90,883496,33,20308,-71
2020-02-28 05:47:41,1.40,1.40,1.40,99.90,880702,33,19948,-74
2020-02-28 05:48:12,1.40,1.40,1.40,99.90,883938,33,19941,-72
2020-02-28 05:48:43,1.30,1.30,1.30,99.90,889462,33,19937,-73
2020-02-28 05:49:14,1.30,1.30,1.30,99.90,886657,33,19952,-69
2020-02-28 05:49:45,1.30,1.30,1.30,99.90,880704,33,19942,-70
2020-02-28 05:50:16,1.30,1.30,1.30,99.90,874713,33,19950,-71
2020-02-28 05:50:46,1.30,1.30,1.30,99.90,875091,33,19938,-70
2020-02-28 05:51:17,1.20,1.20,1.20,99.90,881237,33,19942,-70
2020-02-28 05:51:48,1.20,1.20,1.20,99.90,889545,33,19940,-71
2020-02-28 05:52:19,1.10,1.10,1.10,99.90,889551,33,19945,-70
2020-02-28 05:52:51,1.20,1.20,1.20,99.90,889662,33,20027,-71
2020-02-28 05:53:24,1.20,1.20,1.20,99.90,889529,33,20290,-72
2020-02-28 05:53:55,1.10,1.10,1.10,99.90,889302,33,20053,-71
2020-02-28 05:54:26,1.10,1.10,1.10,99.90,886397,33,19959,-74
2020-02-28 05:54:57,1.10,1.10,1.10,99.90,886562,33,19945,-72
2020-02-28 05:55:28,1.10,1.10,1.10,99.90,886001,33,19967,-75
2020-02-28 05:55:59,1.10,1.10,1.10,99.90,886541,33,19993,-73
2020-02-28 05:56:30,1.10,1.10,1.10,99.90,886486,33,19971,-73
2020-02-28 05:57:01,1.10,1.10,1.10,99.90,886843,33,20024,-73
2020-02-28 05:57:32,1.10,1.10,1.10,99.90,886289,33,20307,-72
2020-02-28 05:58:03,1.10,1.10,1.10,99.90,883724,33,19945,-71
2020-02-28 05:58:34,1.10,1.10,1.10,99.90,883573,33,19937,-75
2020-02-28 05:59:06,1.10,1.10,1.10,99.90,881061,33,19946,-70
2020-02-28 05:59:37,1.10,1.10,1.10,99.90,878082,33,19961,-72
2020-02-28 06:00:11,1.10,1.10,1.10,99.90,880755,33,19948,-72
2020-02-28 06:00:42,1.10,1.10,1.10,99.90,880663,33,20391,-73
2020-02-28 06:01:13,1.10,1.10,1.10,99.90,880839,33,19993,-73
2020-02-28 06:01:44,1.10,1.10,1.10,99.90,883497,33,20275,-71
2020-02-28 06:02:14,1.10,1.10,1.10,99.90,883254,33,19952,-72
2020-02-28 06:02:45,1.10,1.10,1.10,99.90,877758,33,19970,-71
2020-02-28 06:03:16,1.10,1.10,1.10,99.90,878138,33,19946,-73
2020-02-28 06:03:47,1.10,1.10,1.10,99.90,883301,33,20347,-73
2020-02-28 06:04:18,1.10,1.10,1.10,99.90,880582,33,19950,-74
2020-02-28 06:04:49,1.20,1.20,1.20,99.90,883635,33,19942,-74
2020-02-28 06:05:20,1.10,1.10,1.10,99.90,880783,33,20261,-74
2020-02-28 06:05:50,1.20,1.20,1.20,99.90,883986,33,19993,-76
2020-02-28 06:06:21,1.20,1.20,1.20,99.90,883628,33,19954,-74
2020-02-28 06:06:52,1.20,1.20,1.20,99.90,880852,33,19997,-76
2020-02-28 06:07:23,1.20,1.20,1.20,99.90,883708,33,19962,-73
2020-02-28 06:07:54,1.20,1.20,1.20,99.90,883855,33,19993,-73
2020-02-28 06:08:25,1.20,1.20,1.20,99.90,889727,33,20315,-73
2020-02-28 06:08:56,1.20,1.20,1.20,99.90,892508,33,19953,-73
2020-02-28 06:09:27,1.20,1.20,1.20,99.90,892756,33,19952,-73
2020-02-28 06:09:57,1.30,1.30,1.30,99.90,892522,33,20304,-74
2020-02-28 06:10:28,1.20,1.20,1.20,99.90,892774,33,19953,-74
2020-02-28 06:11:00,1.20,1.20,1.20,99.90,892925,33,19956,-74
2020-02-28 06:11:31,1.20,1.20,1.20,99.90,892417,33,19945,-73
2020-02-28 06:12:01,1.20,1.20,1.20,99.90,889544,33,20284,-73
2020-02-28 06:12:32,1.20,1.20,1.20,99.90,889400,33,19952,-75
2020-02-28 06:13:04,1.20,1.20,1.20,99.90,889651,33,19968,-72
2020-02-28 06:13:34,1.20,1.20,1.20,99.90,889207,33,19941,-73
2020-02-28 06:14:05,1.20,1.20,1.20,99.90,886590,33,19937,-73
2020-02-28 06:14:38,1.20,1.20,1.20,99.90,886777,33,19956,-73
2020-02-28 06:15:10,1.20,1.20,1.20,99.90,886427,33,19937,-75
2020-02-28 06:15:44,1.20,1.20,1.20,99.90,889335,33,20360,-73
2020-02-28 06:16:15,1.20,1.20,1.20,99.90,889544,33,20330,-73
2020-02-28 06:16:46,1.20,1.20,1.20,99.90,890069,33,19953,-73
2020-02-28 06:17:17,1.20,1.20,1.20,99.90,888960,33,19964,-75
2020-02-28 06:17:48,1.20,1.20,1.20,99.90,886235,33,19938,-75
2020-02-28 06:18:19,1.20,1.20,1.20,99.90,886806,33,19937,-72
2020-02-28 06:18:50,1.20,1.20,1.20,99.90,886754,33,19997,-75
2020-02-28 06:19:22,1.20,1.20,1.20,99.90,886533,33,20291,-74
2020-02-28 06:19:52,1.20,1.20,1.20,99.90,889473,33,19948,-73
2020-02-28 06:20:23,1.30,1.30,1.30,99.90,886425,33,19980,-74
2020-02-28 06:20:54,1.30,1.30,1.30,99.90,886754,33,20306,-75
2020-02-28 06:21:25,1.30,1.30,1.30,99.90,886647,33,20068,-72
2020-02-28 06:21:56,1.30,1.30,1.30,99.90,886434,33,19976,-74
2020-02-28 06:22:27,1.30,1.30,1.30,99.90,886591,33,19969,-73
2020-02-28 06:22:58,1.30,1.30,1.30,99.90,886354,33,20278,-75
2020-02-28 06:23:28,1.30,1.30,1.30,99.90,886353,33,20347,-77
2020-02-28 06:23:59,1.40,1.40,1.40,99.90,886699,33,20000,-75
2020-02-28 06:24:30,1.40,1.40,1.40,99.90,886195,33,19934,-73
2020-02-28 06:25:01,1.40,1.40,1.40,99.90,889563,33,19937,-75
2020-02-28 06:25:32,1.40,1.40,1.40,99.90,888962,33,19949,-74
2020-02-28 06:26:06,1.40,1.40,1.40,99.90,886750,33,19976,-75
2020-02-28 06:26:37,1.50,1.50,1.50,99.90,886371,33,20356,-75
2020-02-28 06:27:16,1.50,1.50,1.50,99.90,886396,33,19975,-75
2020-02-28 06:27:46,1.50,1.50,1.50,99.90,884754,33,19945,-75
2020-02-28 06:28:20,1.50,1.50,1.50,99.90,887862,33,19956,-74
2020-02-28 06:28:51,1.50,1.50,1.50,99.90,887853,33,19951,-74
2020-02-28 06:29:22,1.50,1.50,1.50,99.90,890006,33,19951,-73
2020-02-28 06:29:53,1.50,1.50,1.50,99.90,889128,33,20433,-74
2020-02-28 06:30:46,1.50,1.50,1.50,99.90,889419,33,19951,-74
2020-02-28 06:31:27,1.50,1.50,1.50,99.90,889199,33,19937,-73
2020-02-28 06:31:58,1.50,1.50,1.50,99.90,889603,33,19956,-73
2020-02-28 06:32:28,1.50,1.50,1.50,99.90,889313,33,19937,-73
2020-02-28 06:33:00,1.50,1.50,1.50,99.90,885086,33,19945,-73
2020-02-28 06:33:31,1.50,1.50,1.50,99.90,886827,33,20303,-76
2020-02-28 06:34:02,1.40,1.40,1.40,99.90,883544,33,19941,-71
2020-02-28 06:34:33,1.50,1.50,1.50,99.90,883540,33,19937,-75
2020-02-28 06:35:04,1.50,1.50,1.50,99.90,883628,33,19997,-73
2020-02-28 06:35:35,1.50,1.50,1.50,99.90,883442,33,19997,-73
2020-02-28 06:36:07,1.50,1.50,1.50,99.90,886562,33,19937,-75
2020-02-28 06:36:38,1.50,1.50,1.50,99.90,886808,33,19952,-75
2020-02-28 06:37:09,1.50,1.50,1.50,99.90,886714,33,19975,-74
2020-02-28 06:37:39,1.50,1.50,1.50,99.90,886534,33,19949,-75
2020-02-28 06:38:10,1.50,1.50,1.50,99.90,886555,33,19937,-73
2020-02-28 06:38:41,1.60,1.60,1.60,99.90,886315,33,19934,-75
2020-02-28 06:39:21,1.50,1.50,1.50,99.90,889229,33,19960,-75
2020-02-28 06:39:51,1.50,1.50,1.50,99.90,886614,33,19967,-74
2020-02-28 06:40:22,1.60,1.60,1.60,99.90,884476,33,19952,-74
2020-02-28 06:40:53,1.50,1.50,1.50,99.90,886536,33,20019,-73
2020-02-28 06:41:24,1.50,1.50,1.50,99.90,883349,33,19989,-75
2020-02-28 06:41:55,1.50,1.50,1.50,99.90,886688,33,20011,-73
2020-02-28 06:42:26,1.50,1.50,1.50,99.90,889460,33,20275,-74
2020-02-28 06:42:57,1.50,1.50,1.50,99.90,886336,33,19941,-74
2020-02-28 06:43:28,1.50,1.50,1.50,99.90,889592,33,19948,-73
2020-02-28 06:43:59,1.50,1.50,1.50,99.90,889491,33,20327,-76
2020-02-28 06:44:29,1.50,1.50,1.50,99.90,889652,33,19951,-78
2020-02-28 06:45:01,1.60,1.60,1.60,99.90,889343,33,19937,-75
2020-02-28 06:45:31,1.50,1.50,1.50,99.90,886199,33,20240,-74
2020-02-28 06:46:03,1.50,1.50,1.50,99.90,886606,33,20004,-74
2020-02-28 06:46:33,1.50,1.50,1.50,99.90,886847,33,20009,-74
2020-02-28 06:47:04,1.50,1.50,1.50,99.90,889334,33,19947,-75
2020-02-28 06:47:35,1.60,1.60,1.60,99.90,886248,33,19952,-76
2020-02-28 06:48:06,1.60,1.60,1.60,99.90,886149,33,20085,-73
2020-02-28 06:48:37,1.60,1.60,1.60,99.90,886382,33,20075,-74
2020-02-28 06:49:08,1.60,1.60,1.60,99.90,886087,33,20354,-74
2020-02-28 06:49:39,1.60,1.60,1.60,99.90,883101,33,19952,-75
2020-02-28 06:50:10,1.60,1.60,1.60,99.90,883240,33,19957,-76
2020-02-28 06:50:41,1.50,1.50,1.50,99.90,883339,33,20009,-73
2020-02-28 06:51:12,1.60,1.60,1.60,99.90,877543,33,19957,-73
2020-02-28 06:51:43,1.50,1.50,1.50,99.90,880551,33,19942,-74
2020-02-28 06:52:14,1.50,1.50,1.50,99.90,880381,33,19950,-74
2020-02-28 06:52:45,1.50,1.50,1.50,99.90,886134,33,19933,-74
2020-02-28 06:53:16,1.50,1.50,1.50,99.90,886220,33,19953,-74
2020-02-28 06:53:47,1.50,1.50,1.50,99.90,883467,33,19949,-73
2020-02-28 06:54:17,1.50,1.50,1.50,99.90,889044,33,19937,-75
2020-02-28 06:54:48,1.50,1.50,1.50,99.90,889658,33,19941,-74
2020-02-28 06:55:19,1.50,1.50,1.50,99.90,889116,33,19937,-74
2020-02-28 06:55:53,1.50,1.50,1.50,99.90,889633,33,19941,-75
2020-02-28 06:56:25,1.40,1.40,1.40,99.90,889319,33,20426,-74
2020-02-28 06:57:08,1.50,1.50,1.50,99.90,888910,33,19979,-73
2020-02-28 06:57:51,1.40,1.40,1.40,99.90,889515,33,19938,-75
2020-02-28 06:58:22,1.40,1.40,1.40,99.90,889485,33,19977,-77
2020-02-28 06:59:11,1.40,1.40,1.40,99.90,889908,33,20366,-75
2020-02-28 06:59:46,1.40,1.40,1.40,99.90,886648,33,20053,-78
2020-02-28 07:00:24,1.40,1.40,1.40,99.90,889101,33,19960,-77
2020-02-28 07:01:18,1.40,1.40,1.40,99.90,886011,33,19969,-75
2020-02-28 07:02:03,1.40,1.40,1.40,99.90,882335,33,19952,-74
2020-02-28 07:02:40,1.40,1.40,1.40,99.90,884274,33,19949,-75
2020-02-28 07:03:20,1.40,1.40,1.40,99.90,883225,33,19998,-76
2020-02-28 07:03:53,1.40,1.40,1.40,99.90,883533,33,20331,-74
2020-02-28 07:04:23,1.40,1.40,1.40,99.90,887168,33,20386,-74
2020-02-28 07:04:54,1.40,1.40,1.40,99.90,887277,33,19940,-73
2020-02-28 07:05:25,1.50,1.50,1.50,99.90,889218,33,19937,-74
2020-02-28 07:05:56,1.50,1.50,1.50,99.90,883249,33,19961,-71
2020-02-28 07:06:27,1.50,1.50,1.50,99.90,880544,33,19993,-72
2020-02-28 07:06:58,1.50,1.50,1.50,99.90,880285,33,20339,-73
2020-02-28 07:07:29,1.50,1.50,1.50,99.90,880664,33,19953,-71
2020-02-28 07:08:00,1.50,1.50,1.50,99.90,880661,33,19942,-74
2020-02-28 07:08:32,1.50,1.50,1.50,99.90,883406,33,19941,-73
2020-02-28 07:09:03,1.50,1.50,1.50,99.90,883797,33,19977,-71
2020-02-28 07:09:35,1.50,1.50,1.50,99.90,883822,33,19977,-73
2020-02-28 07:10:10,1.50,1.50,1.50,99.90,883193,33,20013,-71
2020-02-28 07:10:41,1.50,1.50,1.50,99.90,886039,33,19938,-73
2020-02-28 07:11:11,1.50,1.50,1.50,99.90,887087,33,19961,-73
2020-02-28 07:11:42,1.50,1.50,1.50,99.90,888794,33,20337,-73
2020-02-28 07:12:14,1.50,1.50,1.50,99.90,886412,33,20381,-72
2020-02-28 07:12:47,1.50,1.50,1.50,99.90,886489,33,19937,-71
2020-02-28 07:13:18,1.50,1.50,1.50,99.90,886934,33,19942,-71
2020-02-28 07:13:49,1.50,1.50,1.50,99.90,889138,33,20327,-72
2020-02-28 07:14:19,1.50,1.50,1.50,99.90,889100,33,19945,-72
2020-02-28 07:14:50,1.50,1.50,1.50,99.90,886753,33,19933,-72
2020-02-28 07:15:22,1.50,1.50,1.50,99.90,889292,33,19951,-73
2020-02-28 07:15:52,1.50,1.50,1.50,99.90,892192,33,20365,-73
2020-02-28 07:16:23,1.50,1.50,1.50,99.90,892069,33,19970,-71
2020-02-28 07:16:54,1.50,1.50,1.50,99.90,892104,33,20016,-77
2020-02-28 07:17:26,1.50,1.50,1.50,99.90,889255,33,20000,-73
2020-02-28 07:17:56,1.50,1.50,1.50,99.90,889429,33,19947,-72
2020-02-28 07:18:28,1.50,1.50,1.50,99.90,886248,33,20273,-71
2020-02-28 07:18:59,1.40,1.40,1.40,99.90,886749,33,19945,-73
2020-02-28 07:19:30,1.50,1.50,1.50,99.90,889178,33,19936,-70
2020-02-28 07:20:01,1.50,1.50,1.50,99.90,886607,33,19964,-75
2020-02-28 07:20:32,1.50,1.50,1.50,99.90,886052,33,19952,-73
2020-02-28 07:21:04,1.50,1.50,1.50,99.90,886430,33,19972,-74
2020-02-28 07:21:35,1.50,1.50,1.50,99.90,883886,33,20100,-75
2020-02-28 07:22:18,1.60,1.60,1.60,99.90,883217,33,20295,-73
2020-02-28 07:22:48,1.60,1.60,1.60,99.90,883616,33,19978,-73
2020-02-28 07:23:19,1.50,1.50,1.50,99.90,884399,33,19945,-72
2020-02-28 07:23:50,1.50,1.50,1.50,99.90,887866,33,19933,-72
2020-02-28 07:24:21,1.60,1.60,1.60,99.90,880390,33,19988,-72
2020-02-28 07:24:55,1.60,1.60,1.60,99.90,880874,33,19994,-73
2020-02-28 07:25:26,1.60,1.60,1.60,99.90,879962,33,19986,-73
2020-02-28 07:25:57,1.60,1.60,1.60,99.90,881968,33,20026,-73
2020-02-28 07:26:27,1.60,1.60,1.60,99.90,888891,33,19941,-72
2020-02-28 07:26:58,1.70,1.70,1.70,99.90,886393,33,20264,-72
2020-02-28 07:27:29,1.60,1.60,1.60,99.90,883685,33,20347,-74
2020-02-28 07:28:01,1.60,1.60,1.60,99.90,886199,33,19957,-72
2020-02-28 07:28:31,1.60,1.60,1.60,99.90,886479,33,19946,-73
2020-02-28 07:29:03,1.60,1.60,1.60,99.90,886617,33,19938,-77
2020-02-28 07:29:34,1.60,1.60,1.60,99.90,888778,33,19993,-74
2020-02-28 07:30:08,1.60,1.60,1.60,99.90,889477,33,19941,-73
2020-02-28 07:30:39,1.60,1.60,1.60,99.90,883372,33,20312,-75
2020-02-28 07:31:10,1.60,1.60,1.60,99.90,877743,33,19989,-74
2020-02-28 07:31:41,1.60,1.60,1.60,99.90,880881,33,20003,-72
2020-02-28 07:32:12,1.70,1.70,1.70,99.90,880746,33,20351,-74
2020-02-28 07:32:43,1.70,1.70,1.70,99.90,883294,33,19942,-73
2020-02-28 07:33:14,1.70,1.70,1.70,99.90,886392,33,19959,-73
2020-02-28 07:33:44,1.60,1.60,1.60,99.90,886618,33,19941,-73
2020-02-28 07:34:15,1.60,1.60,1.60,99.90,886311,33,19981,-75
2020-02-28 07:34:46,1.60,1.60,1.60,99.90,886095,33,20005,-72
2020-02-28 07:35:17,1.60,1.60,1.60,99.90,885947,33,19993,-72
2020-02-28 07:35:48,1.70,1.70,1.70,99.90,883218,33,19937,-71
2020-02-28 07:36:19,1.70,1.70,1.70,99.90,886597,33,20307,-75
2020-02-28 07:36:52,1.80,1.80,1.80,99.90,889322,33,19981,-73
2020-02-28 07:37:23,1.80,1.80,1.80,99.90,888857,33,19963,-74
2020-02-28 07:37:54,1.90,1.90,1.90,99.90,889291,33,19951,-74
2020-02-28 07:38:25,2.00,2.00,2.00,99.90,886010,33,19937,-74
2020-02-28 07:38:56,2.10,2.10,2.10,99.90,885833,33,19949,-76
2020-02-28 07:39:32,2.20,2.20,2.20,99.90,883559,33,20371,-74
2020-02-28 07:40:03,2.20,2.20,2.20,99.90,885414,33,19933,-75
2020-02-28 07:40:34,2.30,2.30,2.30,99.90,887368,33,20027,-73
2020-02-28 07:41:05,2.40,2.40,2.40,99.90,884951,33,20069,-73
2020-02-28 07:41:36,2.40,2.40,2.40,99.90,883860,33,19961,-76
2020-02-28 07:42:07,2.50,2.50,2.50,99.90,884070,33,19957,-74
2020-02-28 07:42:38,2.50,2.50,2.50,99.90,884209,33,19942,-74
2020-02-28 07:43:09,2.50,2.50,2.50,99.90,883951,33,20323,-73
2020-02-28 07:43:40,2.60,2.60,2.60,99.90,886245,33,19993,-74
2020-02-28 07:44:11,2.70,2.70,2.70,99.90,880729,33,20005,-76
2020-02-28 07:44:42,2.70,2.70,2.70,99.90,880644,33,20348,-74
2020-02-28 07:45:18,2.70,2.70,2.70,99.90,880498,33,20351,-76
2020-02-28 07:45:49,2.80,2.80,2.80,99.90,881184,33,19942,-72
2020-02-28 07:46:20,3.00,3.00,3.00,99.90,884300,33,19977,-73
2020-02-28 07:46:52,3.10,3.10,3.10,99.90,887058,33,19945,-75
2020-02-28 07:47:23,3.30,3.30,3.30,99.90,880426,33,19942,-71
2020-02-28 07:47:54,3.40,3.40,3.40,99.90,880483,33,20008,-74
2020-02-28 07:48:25,3.50,3.50,3.50,99.90,880662,33,20372,-72
2020-02-28 07:48:56,3.60,3.60,3.60,99.90,882981,33,19938,-75
2020-02-28 07:49:26,3.70,3.70,3.70,99.90,886586,33,19937,-74
2020-02-28 07:49:57,4.00,4.00,4.00,99.90,883368,33,20005,-72
2020-02-28 07:50:28,4.20,4.20,4.20,99.90,886059,33,19974,-72
2020-02-28 07:51:00,4.30,4.30,4.30,99.90,883463,33,20280,-73
2020-02-28 07:51:31,4.40,4.40,4.40,99.90,881271,33,20286,-73
2020-02-28 07:52:02,4.50,4.50,4.50,99.90,883366,33,19946,-72
2020-02-28 07:52:33,4.60,4.60,4.60,99.90,886510,33,20017,-74
2020-02-28 07:53:04,4.60,4.60,4.60,99.90,886557,33,19996,-75
2020-02-28 07:53:35,4.60,4.60,4.60,99.90,885893,33,19937,-72
2020-02-28 07:54:05,4.80,4.80,4.80,99.90,883097,33,20021,-71
2020-02-28 07:54:36,5.00,5.00,5.00,99.90,880754,33,19950,-72
2020-02-28 07:55:07,5.10,5.10,5.10,99.90,883624,33,19984,-72
2020-02-28 07:55:38,5.10,5.10,5.10,99.90,885706,33,19997,-72
2020-02-28 07:56:09,5.30,5.30,5.30,99.90,889588,33,19964,-74
2020-02-28 07:56:40,5.20,5.20,5.20,99.90,892297,33,19976,-73
2020-02-28 07:57:10,5.30,5.30,5.30,99.90,888735,33,20092,-73
2020-02-28 07:57:41,5.50,5.50,5.50,99.90,889066,33,19964,-72
2020-02-28 07:58:12,5.60,5.60,5.60,99.90,889174,33,19947,-73
2020-02-28 07:58:43,5.70,5.70,5.70,99.90,889405,33,19960,-72
2020-02-28 07:59:14,5.50,5.50,5.50,99.90,889334,33,20013,-72
2020-02-28 07:59:45,5.60,5.60,5.60,99.90,889150,33,20041,-72
2020-02-28 08:00:29,5.60,5.60,5.60,99.90,886286,33,19993,-73
2020-02-28 08:01:01,5.80,5.80,5.80,99.90,886224,33,20021,-73
2020-02-28 08:01:32,5.50,5.50,5.50,99.90,883046,33,19946,-74
2020-02-28 08:02:04,5.30,5.30,5.30,99.90,883485,33,19949,-71
2020-02-28 08:02:34,5.30,5.30,5.30,99.90,874462,33,19943,-72
2020-02-28 08:03:09,5.20,5.20,5.20,99.90,877833,33,19966,-73
2020-02-28 08:03:40,5.10,5.10,5.10,99.90,883534,33,19957,-72
2020-02-28 08:04:11,5.20,5.20,5.20,99.90,883199,33,20285,-73
2020-02-28 08:04:43,5.20,5.20,5.20,99.90,881033,33,20038,-73
2020-02-28 08:05:14,5.40,5.40,5.40,99.90,883734,33,19938,-74
2020-02-28 08:05:45,5.60,5.60,5.60,99.90,886364,33,19956,-73
2020-02-28 08:06:15,5.70,5.70,5.70,99.90,883465,33,19953,-72
2020-02-28 08:06:46,5.60,5.60,5.60,99.90,883359,33,20350,-72
2020-02-28 08:07:17,5.60,5.60,5.60,99.90,883199,33,19937,-72
2020-02-28 08:07:51,5.40,5.40,5.40,99.90,883430,33,19946,-74
2020-02-28 08:08:22,5.50,5.50,5.50,99.90,883876,33,20355,-73
2020-02-28 08:08:53,5.30,5.30,5.30,99.90,886857,33,19945,-72
2020-02-28 08:09:24,5.30,5.30,5.30,99.90,889299,33,19996,-71
2020-02-28 08:09:54,5.30,5.30,5.30,99.90,886057,33,19947,-75
2020-02-28 08:10:25,5.50,5.50,5.50,99.90,886066,33,20004,-72
2020-02-28 08:10:56,5.70,5.70,5.70,99.90,880305,33,19986,-73
2020-02-28 08:11:27,6.00,6.00,6.00,99.90,883226,33,19965,-74
2020-02-28 08:11:59,6.20,6.20,6.20,99.90,883432,33,20025,-72
2020-02-28 08:12:30,6.20,6.20,6.20,99.90,883429,33,20390,-72
2020-02-28 08:13:00,6.10,6.10,6.10,99.90,880954,33,19986,-73
2020-02-28 08:13:31,6.10,6.10,6.10,99.90,880493,33,19934,-72
2020-02-28 08:14:02,6.20,6.20,6.20,99.90,880427,33,20045,-72
2020-02-28 08:14:33,6.20,6.20,6.20,99.90,883320,33,19994,-73
2020-02-28 08:15:04,6.10,6.10,6.10,99.90,879869,33,19964,-73
2020-02-28 08:15:35,6.10,6.10,6.10,99.90,880321,33,19942,-74
2020-02-28 08:16:06,6.00,6.00,6.00,99.90,880477,33,19945,-72
2020-02-28 08:16:36,5.90,5.90,5.90,99.90,883861,33,19990,-72
2020-02-28 08:17:09,5.80,5.80,5.80,99.90,886049,33,19972,-73
2020-02-28 08:17:40,5.90,5.90,5.90,99.90,883237,33,19993,-74
2020-02-28 08:18:12,6.10,6.10,6.10,99.90,886609,33,20987,-73
2020-02-28 08:18:43,6.20,6.20,6.20,99.90,886954,33,20615,-73
2020-02-28 08:19:15,6.20,6.20,6.20,99.90,886874,33,19972,-73
2020-02-28 08:19:45,6.20,6.20,6.20,99.90,889531,33,20331,-73
2020-02-28 08:20:16,6.20,6.20,6.20,99.90,889419,33,19949,-72
2020-02-28 08:20:48,6.00,6.00,6.00,99.90,886622,33,19981,-73
2020-02-28 08:21:19,5.80,5.80,5.80,99.90,883773,33,19955,-74
2020-02-28 08:21:50,5.50,5.50,5.50,99.90,886965,33,19945,-72
2020-02-28 08:22:21,5.40,5.40,5.40,99.90,883519,33,19960,-73
2020-02-28 08:22:52,5.30,5.30,5.30,99.90,886942,33,19976,-75
2020-02-28 08:23:23,5.30,5.30,5.30,99.90,883778,33,19942,-73
2020-02-28 08:23:54,5.30,5.30,5.30,99.90,884251,33,19993,-75
2020-02-28 08:24:25,5.10,5.10,5.10,99.90,892618,33,19988,-75
2020-02-28 08:24:55,5.20,5.20,5.20,99.90,892112,33,20103,-75
2020-02-28 08:25:26,5.20,5.20,5.20,99.90,888967,33,19992,-73
2020-02-28 08:25:57,5.10,5.10,5.10,99.90,886692,33,19980,-74
2020-02-28 08:26:28,5.00,5.00,5.00,99.90,892738,33,20282,-74
2020-02-28 08:26:59,5.00,5.00,5.00,99.90,886850,33,19937,-75
2020-02-28 08:27:30,4.90,4.90,4.90,99.90,883584,33,19941,-75
2020-02-28 08:28:01,4.70,4.70,4.70,99.90,880840,33,20305,-75
2020-02-28 08:28:32,4.60,4.60,4.60,99.90,881253,33,19942,-73
2020-02-28 08:29:03,4.50,4.50,4.50,99.90,883886,33,20277,-73
2020-02-28 08:29:33,4.50,4.50,4.50,99.90,883843,33,20396,-72
2020-02-28 08:30:06,4.40,4.40,4.40,99.90,889982,33,19975,-74
2020-02-28 08:30:37,4.30,4.30,4.30,99.90,889468,33,19955,-74
2020-02-28 08:31:09,4.10,4.10,4.10,99.90,887002,33,20330,-75
2020-02-28 08:31:40,4.10,4.10,4.10,99.90,886333,33,20046,-73
2020-02-28 08:32:11,4.00,4.00,4.00,99.90,877733,33,19958,-72
2020-02-28 08:32:42,3.80,3.80,3.80,99.90,877831,33,19961,-75
2020-02-28 08:33:13,3.90,3.90,3.90,99.90,881030,33,20279,-73
2020-02-28 08:33:44,4.10,4.10,4.10,99.90,880869,33,20291,-73
2020-02-28 08:34:14,4.20,4.20,4.20,99.90,883923,33,19960,-73
2020-02-28 08:34:45,4.30,4.30,4.30,99.90,883947,33,20352,-76
2020-02-28 08:35:16,4.40,4.40,4.40,99.90,884121,33,20287,-74
2020-02-28 08:35:47,4.30,4.30,4.30,99.90,886393,33,19964,-75
2020-02-28 08:36:18,4.50,4.50,4.50,99.90,886970,33,20468,-74
2020-02-28 08:36:49,4.60,4.60,4.60,99.90,887557,33,19952,-72
2020-02-28 08:37:19,4.70,4.70,4.70,99.90,883989,33,19938,-72
2020-02-28 08:38:02,4.70,4.70,4.70,99.90,889982,33,20099,-74
2020-02-28 08:38:36,4.80,4.80,4.80,99.90,886358,33,20343,-72
2020-02-28 08:39:30,4.80,4.80,4.80,99.90,886791,33,19960,-77
2020-02-28 08:40:01,4.80,4.80,4.80,99.90,884390,33,19997,-73
2020-02-28 08:40:32,4.90,4.90,4.90,99.90,886905,33,19991,-73
2020-02-28 08:41:03,5.10,5.10,5.10,99.90,889999,33,19971,-73
2020-02-28 08:41:34,5.20,5.20,5.20,99.90,886902,33,20274,-75
2020-02-28 08:42:06,5.30,5.30,5.30,99.90,886595,33,19947,-73
2020-02-28 08:42:37,5.40,5.40,5.40,99.90,886515,33,19989,-75
2020-02-28 08:43:08,5.30,5.30,5.30,99.90,886689,33,19949,-76
2020-02-28 08:43:45,5.30,5.30,5.30,99.90,883780,33,19944,-74
2020-02-28 08:44:16,5.30,5.30,5.30,99.90,880562,33,19997,-74
2020-02-28 08:44:47,5.30,5.30,5.30,99.90,881738,33,19961,-74
2020-02-28 08:45:18,5.30,5.30,5.30,99.90,880602,33,19962,-73
2020-02-28 08:45:49,5.30,5.30,5.30,99.90,878378,33,19938,-73
2020-02-28 08:46:19,5.50,5.50,5.50,99.90,883938,33,19949,-72
2020-02-28 08:46:50,5.60,5.60,5.60,99.90,884177,33,19948,-74
2020-02-28 08:47:24,5.60,5.60,5.60,99.90,887067,33,19941,-73
2020-02-28 08:47:55,5.70,5.70,5.70,99.90,883372,33,19980,-74
2020-02-28 08:48:26,5.60,5.60,5.60,99.90,883981,33,19984,-70
2020-02-28 08:49:15,5.30,5.30,5.30,99.90,883938,33,20013,-73
2020-02-28 08:49:47,5.40,5.40,5.40,99.90,886434,33,19993,-72
2020-02-28 08:50:17,5.60,5.60,5.60,99.90,889847,33,19938,-73
2020-02-28 08:50:48,5.80,5.80,5.80,99.90,889445,33,20382,-73
2020-02-28 08:51:19,5.90,5.90,5.90,99.90,889510,33,19991,-71
2020-02-28 08:51:50,5.90,5.90,5.90,99.90,889862,33,19984,-73
2020-02-28 08:52:24,6.00,6.00,6.00,99.90,886725,33,19938,-74
2020-02-28 08:52:55,5.90,5.90,5.90,99.90,886314,33,19960,-75
2020-02-28 08:53:26,6.00,6.00,6.00,99.90,886430,33,19984,-74
2020-02-28 08:53:57,6.10,6.10,6.10,99.90,887335,33,19937,-74
2020-02-28 08:54:28,6.40,6.40,6.40,99.90,886609,33,20032,-74
2020-02-28 08:55:21,6.50,6.50,6.50,99.90,883456,33,19938,-73
2020-02-28 08:55:52,6.60,6.60,6.60,99.90,883232,33,19948,-74
2020-02-28 08:56:23,6.90,6.90,6.90,99.90,882921,33,19964,-74
2020-02-28 08:56:54,7.00,7.00,7.00,99.90,885531,33,19946,-72
2020-02-28 08:57:25,7.00,7.00,7.00,99.90,883713,33,19973,-72
2020-02-28 08:57:56,6.90,6.90,6.90,99.90,883358,33,20336,-73
2020-02-28 08:58:27,6.90,6.90,6.90,99.90,880842,33,19942,-73
2020-02-28 08:58:58,6.90,6.90,6.90,99.90,880992,33,19942,-73
2020-02-28 08:59:29,7.10,7.10,7.10,99.90,883699,33,20326,-72
2020-02-28 09:00:00,7.10,7.10,7.10,99.90,886574,33,19938,-74
2020-02-28 09:00:44,7.30,7.30,7.30,99.90,883490,33,19949,-72
2020-02-28 09:01:16,7.20,7.20,7.20,99.90,888269,33,19948,-73
2020-02-28 09:01:47,6.80,6.80,6.80,99.90,883740,33,19937,-73
2020-02-28 09:02:18,6.90,6.90,6.90,99.90,884994,33,20347,-73
2020-02-28 09:02:49,6.80,6.80,6.80,99.90,886360,33,19980,-75
2020-02-28 09:03:23,6.90,6.90,6.90,99.90,886631,33,20344,-76
2020-02-28 09:03:54,6.80,6.80,6.80,99.90,889755,33,19988,-73
2020-02-28 09:04:25,6.80,6.80,6.80,99.90,886461,33,19956,-75
2020-02-28 09:04:56,6.90,6.90,6.90,99.90,886267,33,19933,-75
2020-02-28 09:05:27,6.90,6.90,6.90,99.90,883296,33,19937,-74
2020-02-28 09:05:58,7.10,7.10,7.10,99.90,883952,33,19952,-74
2020-02-28 09:06:29,7.20,7.20,7.20,99.90,883795,33,19944,-73
2020-02-28 09:06:59,7.40,7.40,7.40,99.90,883798,33,19953,-74
2020-02-28 09:07:30,7.40,7.40,7.40,99.90,883300,33,19993,-73
2020-02-28 09:08:01,7.80,7.80,7.80,99.90,884082,33,19948,-71
2020-02-28 09:08:32,8.00,8.00,8.00,99.90,886274,33,19941,-72
2020-02-28 09:09:04,8.20,8.20,8.20,99.90,886253,33,19933,-71
2020-02-28 09:09:38,8.30,8.30,8.30,99.90,886330,33,19976,-72
2020-02-28 09:10:08,8.30,8.30,8.30,99.90,886760,33,20327,-74
2020-02-28 09:10:39,8.30,8.30,8.30,99.90,877854,33,19939,-75
2020-02-28 09:11:10,8.20,8.20,8.20,99.90,877919,33,19962,-76
2020-02-28 09:11:41,7.80,7.80,7.80,99.90,877532,33,20293,-72
2020-02-28 09:12:18,7.60,7.60,7.60,99.90,881115,33,19960,-73
2020-02-28 09:12:50,7.80,7.80,7.80,99.90,883740,33,19989,-75
2020-02-28 09:13:21,7.90,7.90,7.90,99.90,884633,33,19945,-74
2020-02-28 09:13:52,7.80,7.80,7.80,99.90,887665,33,20013,-74
2020-02-28 09:14:22,7.90,7.90,7.90,99.90,886382,33,19937,-73
2020-02-28 09:14:54,7.70,7.70,7.70,99.90,880371,33,19938,-76
2020-02-28 09:15:25,7.50,7.50,7.50,99.90,886602,33,19969,-74
2020-02-28 09:15:56,7.90,7.90,7.90,99.90,880944,33,19942,-73
2020-02-28 09:16:27,8.00,8.00,8.00,99.90,887075,33,20358,-73
2020-02-28 09:16:58,7.80,7.80,7.80,99.90,889557,33,19960,-74
2020-02-28 09:17:28,7.90,7.90,7.90,99.90,883272,33,19933,-72
2020-02-28 09:18:00,7.90,7.90,7.90,99.90,887098,33,19949,-75
2020-02-28 09:18:31,8.00,8.00,8.00,99.90,877806,33,19942,-74
2020-02-28 09:19:02,8.20,8.20,8.20,99.90,884023,33,19982,-73
2020-02-28 09:19:33,8.40,8.40,8.40,99.90,880434,33,20269,-74
2020-02-28 09:20:05,8.30,8.30,8.30,99.90,883696,33,19945,-74
2020-02-28 09:20:36,8.40,8.40,8.40,99.90,883362,33,19946,-76
2020-02-28 09:21:07,8.40,8.40,8.40,99.90,880877,33,20005,-74
2020-02-28 09:21:38,8.60,8.60,8.60,99.90,881032,33,20002,-73
2020-02-28 09:22:09,9.00,9.00,9.00,99.90,880999,33,20350,-72
2020-02-28 09:22:40,8.80,8.80,8.80,99.90,884089,33,19971,-75
2020-02-28 09:23:10,9.00,9.00,9.00,99.90,883990,33,19960,-77
2020-02-28 09:23:41,9.00,9.00,9.00,99.90,886987,33,19956,-71
2020-02-28 09:24:12,8.90,8.90,8.90,99.90,889253,33,19936,-75
2020-02-28 09:24:43,9.00,9.00,9.00,99.90,889824,33,19942,-74
2020-02-28 09:25:17,8.90,8.90,8.90,99.90,883719,33,19995,-72
2020-02-28 09:25:47,8.60,8.60,8.60,99.90,886186,33,20339,-73
2020-02-28 09:26:18,8.60,8.60,8.60,99.90,883777,33,20009,-73
2020-02-28 09:26:49,8.50,8.50,8.50,99.90,880330,33,20345,-73
2020-02-28 09:27:20,8.70,8.70,8.70,99.90,883760,33,20391,-73
2020-02-28 09:27:51,8.70,8.70,8.70,99.90,883767,33,19947,-75
2020-02-28 09:28:21,8.50,8.50,8.50,99.90,883847,33,19942,-73
2020-02-28 09:28:52,8.30,8.30,8.30,99.90,883710,33,19955,-73
2020-02-28 09:29:23,8.20,8.20,8.20,99.90,883680,33,19952,-73
2020-02-28 09:29:54,7.90,7.90,7.90,99.90,880322,33,19942,-73
2020-02-28 09:30:26,7.80,7.80,7.80,99.90,878179,33,19974,-73
2020-02-28 09:30:57,7.60,7.60,7.60,99.90,883773,33,19968,-75
2020-02-28 09:31:27,7.80,7.80,7.80,99.90,886871,33,19949,-72
2020-02-28 09:31:59,7.90,7.90,7.90,99.90,886704,33,19952,-73
2020-02-28 09:32:30,8.00,8.00,8.00,99.90,883299,33,19942,-74
2020-02-28 09:33:01,7.90,7.90,7.90,99.90,883505,33,19979,-72
2020-02-28 09:33:32,8.00,8.00,8.00,99.90,883569,33,20287,-71
2020-02-28 09:34:23,8.40,8.40,8.40,99.90,889622,33,19972,-72
2020-02-28 09:34:54,8.50,8.50,8.50,99.90,891615,33,19936,-73
2020-02-28 09:35:24,8.60,8.60,8.60,99.90,889304,33,20287,-72
2020-02-28 09:35:55,8.30,8.30,8.30,99.90,889192,33,19937,-73
2020-02-28 09:36:26,8.30,8.30,8.30,99.90,889787,33,19964,-73
2020-02-28 09:36:57,8.30,8.30,8.30,99.90,889401,33,19992,-72
2020-02-28 09:37:28,8.30,8.30,8.30,99.90,883763,33,20335,-73
2020-02-28 09:37:59,8.30,8.30,8.30,99.90,883569,33,19942,-71
2020-02-28 09:38:30,8.00,8.00,8.00,99.90,880813,33,19934,-72
2020-02-28 09:39:01,8.00,8.00,8.00,99.90,877896,33,19980,-72
2020-02-28 09:39:49,7.50,7.50,7.50,99.90,880830,33,19954,-73
2020-02-28 09:40:21,7.50,7.50,7.50,99.90,882315,33,20312,-76
2020-02-28 09:40:52,7.30,7.30,7.30,99.90,889496,33,19973,-71
2020-02-28 09:41:22,7.30,7.30,7.30,99.90,889682,33,19945,-72
2020-02-28 09:41:53,7.30,7.30,7.30,99.90,889095,33,19996,-72
2020-02-28 09:42:34,7.50,7.50,7.50,99.90,889971,33,19937,-73
2020-02-28 09:43:08,7.80,7.80,7.80,99.90,890708,33,19937,-73
2020-02-28 09:43:43,8.40,8.40,8.40,99.90,888307,33,19979,-75
2020-02-28 09:44:17,8.90,8.90,8.90,99.90,889664,33,20020,-74
2020-02-28 09:44:48,9.20,9.20,9.20,99.90,883417,33,20005,-74
2020-02-28 09:45:29,9.70,9.70,9.70,99.90,886491,33,19953,-73
2020-02-28 09:46:00,10.30,10.30,10.30,99.90,886514,33,19938,-74
2020-02-28 09:46:31,10.60,10.60,10.60,99.90,883639,33,19941,-72
2020-02-28 09:47:02,10.80,10.80,10.80,99.90,884979,33,19941,-72
2020-02-28 09:47:33,10.70,10.70,10.70,99.90,883338,33,20358,-71
2020-02-28 09:48:09,10.20,10.20,10.20,99.90,886188,33,19937,-74
2020-02-28 09:48:40,10.10,10.10,10.10,99.90,883335,33,20310,-73
2020-02-28 09:49:11,10.20,10.20,10.20,99.90,882931,33,19942,-72
2020-02-28 09:49:42,10.00,10.00,10.00,99.90,882666,33,20014,-71
2020-02-28 09:50:13,10.10,10.10,10.10,99.90,883977,33,19953,-71
2020-02-28 09:50:44,10.00,10.00,10.00,99.90,880579,33,19942,-73
2020-02-28 09:51:15,10.20,10.20,10.20,99.90,880465,33,19946,-73
2020-02-28 09:51:46,10.20,10.20,10.20,99.90,880341,33,19989,-73
2020-02-28 09:52:17,10.50,10.50,10.50,99.90,877988,33,19957,-72
2020-02-28 09:52:48,10.80,10.80,10.80,99.90,883696,33,19950,-72
2020-02-28 09:53:20,11.00,11.00,11.00,99.90,883751,33,19954,-72
2020-02-28 09:53:51,10.60,10.60,10.60,99.70,883605,33,20027,-74
2020-02-28 09:54:22,10.50,10.50,10.50,99.90,880413,33,19982,-73
2020-02-28 09:54:53,10.70,10.70,10.70,99.90,880760,33,19964,-71
2020-02-28 09:55:28,10.60,10.60,10.60,99.70,886159,33,19975,-72
2020-02-28 09:55:58,10.20,10.20,10.20,99.80,887193,33,19961,-72
2020-02-28 09:56:29,9.90,9.90,9.90,99.90,885732,33,20407,-75
2020-02-28 09:57:00,9.90,9.90,9.90,99.90,887225,33,20377,-74
2020-02-28 09:57:31,10.20,10.20,10.20,99.90,886570,33,19937,-73
2020-02-28 09:58:04,10.60,10.60,10.60,99.90,889495,33,20077,-71
2020-02-28 09:58:34,10.50,10.50,10.50,99.90,889534,33,19997,-71
2020-02-28 09:59:05,10.20,10.20,10.20,99.90,885994,33,19975,-72
2020-02-28 09:59:36,10.00,10.00,10.00,99.90,886591,33,19969,-72
2020-02-28 10:00:14,10.10,10.10,10.10,99.90,886400,33,20017,-74
2020-02-28 10:00:45,10.30,10.30,10.30,99.90,887402,33,19953,-72
2020-02-28 10:01:16,10.10,10.10,10.10,99.90,889862,33,19933,-72
2020-02-28 10:01:47,10.10,10.10,10.10,99.90,886521,33,20225,-72
2020-02-28 10:02:18,10.40,10.40,10.40,99.90,886831,33,19988,-71
2020-02-28 10:02:49,10.90,10.90,10.90,99.60,883113,33,19965,-72
2020-02-28 10:03:21,10.70,10.70,10.70,99.20,883788,33,19982,-75
2020-02-28 10:03:52,11.00,11.00,11.00,99.20,874490,33,19962,-72
2020-02-28 10:04:23,10.90,10.90,10.90,98.70,880788,33,19942,-73
2020-02-28 10:04:54,11.40,11.40,11.40,98.40,883754,33,19942,-76
2020-02-28 10:05:25,11.30,11.30,11.30,97.70,886548,33,20350,-73
2020-02-28 10:05:56,11.60,11.60,11.60,97.60,883773,33,19937,-73
2020-02-28 10:06:27,11.70,11.70,11.70,97.30,877633,33,19942,-72
2020-02-28 10:06:58,12.00,12.00,12.00,96.60,880908,33,20624,-73
2020-02-28 10:07:29,12.30,12.30,12.30,95.70,880889,33,19942,-71
2020-02-28 10:07:59,12.20,12.20,12.20,95.20,883870,33,19942,-74
2020-02-28 10:08:30,12.20,12.20,12.20,95.40,886839,33,19959,-75
2020-02-28 10:09:02,12.10,12.10,12.10,95.60,886688,33,19956,-74
2020-02-28 10:09:40,12.40,12.40,12.40,95.60,886380,33,19989,-73
2020-02-28 10:10:11,12.70,12.70,12.70,95.10,884735,33,19957,-72
2020-02-28 10:10:42,13.00,13.00,13.00,94.20,884515,33,20613,-72
2020-02-28 10:11:13,13.00,13.00,13.00,93.80,886699,33,19941,-72
2020-02-28 10:11:44,13.40,13.40,13.40,93.30,883761,33,19950,-73
2020-02-28 10:12:15,13.70,13.70,13.70,92.40,886448,33,19974,-75
2020-02-28 10:12:47,13.60,13.60,13.60,91.00,883149,33,19995,-74
2020-02-28 10:13:18,13.70,13.70,13.70,90.70,884045,33,19945,-70
2020-02-28 10:13:53,13.90,13.90,13.90,90.10,883707,33,19974,-73
2020-02-28 10:14:24,13.90,13.90,13.90,88.20,886176,33,19956,-73
2020-02-28 10:14:55,13.40,13.40,13.40,87.20,886008,33,19948,-73
2020-02-28 10:15:26,13.10,13.10,13.10,88.10,887086,33,20354,-75
2020-02-28 10:15:57,12.50,12.50,12.50,89.60,886840,33,19948,-75
2020-02-28 10:16:38,11.80,11.80,11.80,90.60,883598,33,20410,-75
2020-02-28 10:17:10,11.80,11.80,11.80,91.30,883637,33,19942,-73
2020-02-28 10:17:41,11.70,11.70,11.70,92.00,884526,33,20001,-73
2020-02-28 10:18:13,11.70,11.70,11.70,92.20,886733,33,19977,-74
2020-02-28 10:18:48,12.00,12.00,12.00,91.80,886602,33,19983,-73
2020-02-28 10:19:19,12.00,12.00,12.00,91.40,886889,33,19980,-74
2020-02-28 10:19:51,11.80,11.80,11.80,91.70,883380,33,19985,-71
2020-02-28 10:20:56,12.30,12.30,12.30,91.80,880593,33,20261,-73
2020-02-28 10:21:47,12.80,12.80,12.80,91.10,881262,33,19946,-72
2020-02-28 10:22:29,13.20,13.20,13.20,89.10,892064,33,20251,-74
2020-02-28 10:23:14,12.60,12.60,12.60,88.90,889658,33,20322,-75
2020-02-28 10:23:47,12.40,12.40,12.40,90.30,880327,33,19941,-73
2020-02-28 10:24:18,12.30,12.30,12.30,90.20,880675,33,20340,-71
2020-02-28 10:24:48,12.10,12.10,12.10,90.30,883483,33,19977,-71
2020-02-28 10:25:21,12.00,12.00,12.00,90.30,880670,33,20001,-75
2020-02-28 10:25:52,12.20,12.20,12.20,90.30,880396,33,20039,-72
2020-02-28 10:26:24,12.30,12.30,12.30,90.30,877937,33,19950,-74
2020-02-28 10:26:54,12.40,12.40,12.40,89.40,880755,33,19949,-73
2020-02-28 10:27:25,12.20,12.20,12.20,90.00,883379,33,19988,-74
2020-02-28 10:27:57,12.10,12.10,12.10,90.00,878115,33,20025,-72
2020-02-28 10:28:28,12.60,12.60,12.60,90.10,884137,33,19957,-72
2020-02-28 10:28:59,12.80,12.80,12.80,89.80,883830,33,19941,-71
2020-02-28 10:29:30,12.40,12.40,12.40,89.90,887230,33,19980,-73
2020-02-28 10:30:01,12.20,12.20,12.20,90.20,889867,33,19976,-72
2020-02-28 10:30:32,12.10,12.10,12.10,90.40,886822,33,20423,-72
2020-02-28 10:31:05,12.10,12.10,12.10,90.20,884022,33,19961,-72
2020-02-28 10:31:37,12.30,12.30,12.30,89.90,889899,33,19937,-72
2020-02-28 10:32:11,12.70,12.70,12.70,89.10,889191,33,19937,-73
2020-02-28 10:32:49,12.40,12.40,12.40,87.30,888233,33,20023,-72
2020-02-28 10:33:21,12.00,12.00,12.00,88.40,887662,33,19949,-73
2020-02-28 10:33:52,12.00,12.00,12.00,88.50,887747,33,19992,-73
2020-02-28 10:34:23,12.30,12.30,12.30,88.60,885386,33,20016,-73
2020-02-28 10:34:58,12.20,12.20,12.20,86.70,885245,33,19938,-73
2020-02-28 10:35:29,11.60,11.60,11.60,86.90,883409,33,20027,-73
2020-02-28 10:36:01,11.40,11.40,11.40,88.30,884513,33,20333,-74
2020-02-28 10:36:32,11.20,11.20,11.20,89.80,888398,33,20386,-73
2020-02-28 10:37:02,10.90,10.90,10.90,90.60,882092,33,19989,-74
2020-02-28 10:37:33,10.40,10.40,10.40,91.60,886553,33,20050,-73
2020-02-28 10:38:05,10.40,10.40,10.40,92.20,886827,33,19937,-72
2020-02-28 10:38:39,10.90,10.90,10.90,92.20,886880,33,20074,-72
2020-02-28 10:39:28,10.90,10.90,10.90,91.80,888702,33,19964,-71
2020-02-28 10:39:59,11.20,11.20,11.20,91.70,886432,33,20026,-75
2020-02-28 10:40:30,10.90,10.90,10.90,91.50,890453,33,19944,-74
2020-02-28 10:41:03,11.10,11.10,11.10,92.10,890578,33,20339,-72
2020-02-28 10:41:34,11.40,11.40,11.40,92.00,891653,33,20264,-73
2020-02-28 10:42:05,11.70,11.70,11.70,91.10,892178,33,19995,-73
2020-02-28 10:42:36,12.20,12.20,12.20,90.10,890869,33,20056,-73
2020-02-28 10:43:07,12.10,12.10,12.10,88.30,887011,33,19952,-71
2020-02-28 10:43:38,11.80,11.80,11.80,88.50,888470,33,20304,-71
2020-02-28 10:44:09,11.90,11.90,11.90,89.10,889718,33,19984,-73
2020-02-28 10:44:41,12.40,12.40,12.40,88.10,886713,33,19950,-72
2020-02-28 10:45:12,12.70,12.70,12.70,86.50,886912,33,19941,-72
2020-02-28 10:45:43,13.00,13.00,13.00,84.50,885910,33,19949,-72
2020-02-28 10:46:22,13.40,13.40,13.40,84.10,888204,33,19973,-72
2020-02-28 10:46:53,12.70,12.70,12.70,82.70,886249,33,19993,-72
2020-02-28 10:47:24,12.30,12.30,12.30,83.80,888755,33,19934,-72
2020-02-28 10:47:55,12.40,12.40,12.40,84.40,889245,33,19949,-74
2020-02-28 10:48:26,12.40,12.40,12.40,84.40,886550,33,19984,-71
2020-02-28 10:48:57,12.20,12.20,12.20,83.40,889526,33,19969,-73
2020-02-28 10:49:27,12.40,12.40,12.40,84.60,888577,33,20329,-73
2020-02-28 10:49:59,12.30,12.30,12.30,84.30,888486,33,19992,-73
2020-02-28 10:50:35,12.30,12.30,12.30,83.30,884608,33,19949,-72
2020-02-28 10:51:06,12.50,12.50,12.50,82.90,884083,33,20064,-72
2020-02-28 10:51:37,13.10,13.10,13.10,81.90,885130,33,19945,-74
2020-02-28 10:52:08,13.50,13.50,13.50,80.40,884352,33,19949,-73
2020-02-28 10:52:39,13.10,13.10,13.10,77.00,886096,33,19957,-73
2020-02-28 10:53:10,12.40,12.40,12.40,78.60,883131,33,20394,-74
2020-02-28 10:53:41,12.60,12.60,12.60,79.70,885367,33,19949,-74
2020-02-28 10:54:12,12.90,12.90,12.90,80.20,885354,33,19997,-72
2020-02-28 10:54:46,13.50,13.50,13.50,78.80,884368,33,20081,-73
2020-02-28 10:55:17,13.70,13.70,13.70,77.50,880576,33,20027,-74
2020-02-28 10:55:48,13.70,13.70,13.70,76.30,880230,33,19942,-74
2020-02-28 10:56:19,13.10,13.10,13.10,76.10,883458,33,20000,-73
2020-02-28 10:56:50,12.50,12.50,12.50,76.70,885409,33,20363,-73
2020-02-28 10:57:22,12.00,12.00,12.00,79.70,883636,33,20045,-75
2020-02-28 10:57:53,11.90,11.90,11.90,80.00,883532,33,19946,-71
2020-02-28 10:58:24,12.00,12.00,12.00,81.00,877273,33,19942,-74
2020-02-28 10:58:55,12.00,12.00,12.00,82.10,879988,33,19961,-74
2020-02-28 10:59:26,12.20,12.20,12.20,82.20,876808,33,19938,-71
2020-02-28 10:59:59,11.70,11.70,11.70,82.60,877576,33,20022,-72
2020-02-28 11:00:39,11.20,11.20,11.20,83.30,880196,33,19989,-73
2020-02-28 11:01:13,11.20,11.20,11.20,84.20,887435,33,20001,-71
2020-02-28 11:01:44,11.70,11.70,11.70,84.90,887009,33,20388,-72
2020-02-28 11:02:15,11.90,11.90,11.90,83.80,885925,33,19933,-73
2020-02-28 11:02:46,12.10,12.10,12.10,83.30,889275,33,19937,-71
2020-02-28 11:03:17,11.70,11.70,11.70,83.50,885887,33,19942,-72
2020-02-28 11:03:48,12.10,12.10,12.10,84.20,886118,33,20283,-73
2020-02-28 11:04:19,12.50,12.50,12.50,83.20,887301,33,20342,-75
2020-02-28 11:04:50,13.00,13.00,13.00,82.20,885603,33,19968,-71
2020-02-28 11:05:21,13.00,13.00,13.00,80.80,882981,33,19963,-72
2020-02-28 11:05:52,13.30,13.30,13.30,79.00,882941,33,19960,-72
2020-02-28 11:06:23,13.10,13.10,13.10,77.90,883215,33,19977,-73
2020-02-28 11:06:53,12.90,12.90,12.90,77.30,883179,33,20023,-74
2020-02-28 11:07:24,12.80,12.80,12.80,77.70,880140,33,19969,-73
2020-02-28 11:07:55,12.70,12.70,12.70,78.30,881120,33,19942,-73
2020-02-28 11:08:26,12.70,12.70,12.70,78.30,881736,33,19965,-74
2020-02-28 11:08:57,12.50,12.50,12.50,79.40,881314,33,20812,-72
2020-02-28 11:09:39,12.30,12.30,12.30,79.60,885004,33,20374,-74
2020-02-28 11:10:17,12.60,12.60,12.60,80.20,884953,33,20086,-73
2020-02-28 11:10:48,12.80,12.80,12.80,79.90,884762,33,20040,-73
2020-02-28 11:11:19,12.50,12.50,12.50,79.10,886643,33,19961,-72
2020-02-28 11:11:50,12.60,12.60,12.60,79.70,883105,33,20316,-76
2020-02-28 11:12:22,12.80,12.80,12.80,79.90,883121,33,19988,-70
2020-02-28 11:12:53,12.70,12.70,12.70,79.50,886398,33,19937,-73
2020-02-28 11:13:23,12.50,12.50,12.50,78.90,891345,33,20230,-74
2020-02-28 11:13:57,12.10,12.10,12.10,78.90,891888,33,20334,-71
2020-02-28 11:14:28,11.80,11.80,11.80,79.70,886005,33,19953,-73
2020-02-28 11:14:59,11.80,11.80,11.80,79.90,886416,33,19946,-72
2020-02-28 11:15:33,11.50,11.50,11.50,80.20,883610,33,19956,-71
2020-02-28 11:16:07,11.20,11.20,11.20,78.70,880870,33,20367,-73
2020-02-28 11:16:38,11.40,11.40,11.40,78.60,883469,33,19938,-70
2020-02-28 11:17:09,11.10,11.10,11.10,79.60,885023,33,19948,-71
2020-02-28 11:17:40,11.10,11.10,11.10,80.50,886982,33,19942,-73
2020-02-28 11:18:21,10.70,10.70,10.70,81.60,889264,33,20380,-72
2020-02-28 11:18:52,10.60,10.60,10.60,83.00,889549,33,20307,-71
2020-02-28 11:19:23,11.30,11.30,11.30,84.80,886366,33,19961,-72
2020-02-28 11:19:54,11.80,11.80,11.80,82.90,885960,33,19992,-75
2020-02-28 11:20:25,11.80,11.80,11.80,81.30,883741,33,20374,-73
2020-02-28 11:20:59,12.10,12.10,12.10,81.80,886379,33,19938,-70
2020-02-28 11:21:30,12.40,12.40,12.40,80.60,886253,33,20272,-72
2020-02-28 11:22:01,12.30,12.30,12.30,80.80,886339,33,19961,-72
2020-02-28 11:22:31,12.10,12.10,12.10,80.30,885936,33,19989,-71
2020-02-28 11:23:06,12.30,12.30,12.30,79.10,886727,33,19949,-73
2020-02-28 11:23:38,11.70,11.70,11.70,78.80,885646,33,19941,-75
2020-02-28 11:24:09,11.10,11.10,11.10,77.60,883915,33,19946,-73
2020-02-28 11:24:39,10.40,10.40,10.40,80.10,886550,33,19957,-73
2020-02-28 11:25:17,10.20,10.20,10.20,82.60,883187,33,19946,-74
2020-02-28 11:25:55,10.10,10.10,10.10,85.30,884422,33,19946,-74
2020-02-28 11:26:26,10.50,10.50,10.50,84.80,888541,33,19937,-72
2020-02-28 11:26:59,10.00,10.00,10.00,84.60,889025,33,20287,-74
2020-02-28 11:27:30,9.90,9.90,9.90,85.30,886070,33,20004,-72
2020-02-28 11:28:01,10.30,10.30,10.30,85.60,885794,33,19941,-74
2020-02-28 11:28:32,10.60,10.60,10.60,84.20,883327,33,20343,-73
2020-02-28 11:29:06,10.90,10.90,10.90,83.20,883933,33,19993,-73
2020-02-28 11:29:37,11.20,11.20,11.20,82.80,880406,33,19942,-75
2020-02-28 11:30:10,11.40,11.40,11.40,81.80,880764,33,20300,-72
2020-02-28 11:31:02,11.60,11.60,11.60,82.00,883127,33,19961,-72
2020-02-28 11:31:51,11.90,11.90,11.90,80.50,888187,33,19984,-72
2020-02-28 11:32:34,12.00,12.00,12.00,79.40,886508,33,19941,-74
2020-02-28 11:33:27,11.70,11.70,11.70,78.10,886448,33,19945,-71
2020-02-28 11:34:36,11.40,11.40,11.40,76.70,886774,33,20374,-75
2020-02-28 11:35:19,10.60,10.60,10.60,79.30,882823,33,20001,-73
2020-02-28 11:35:53,10.70,10.70,10.70,81.20,882812,33,19933,-73
2020-02-28 11:36:35,10.70,10.70,10.70,81.90,884584,33,19938,-73
2020-02-28 11:37:07,10.70,10.70,10.70,82.00,889150,33,19943,-73
2020-02-28 11:37:37,10.60,10.60,10.60,79.90,889314,33,19959,-73
2020-02-28 11:38:08,10.00,10.00,10.00,79.40,879954,33,20343,-73
2020-02-28 11:38:39,9.90,9.90,9.90,80.20,879460,33,19941,-71
2020-02-28 11:39:29,9.90,9.90,9.90,80.60,880409,33,19942,-74
2020-02-28 11:40:02,9.70,9.70,9.70,80.90,885098,33,19989,-74
2020-02-28 11:40:33,8.90,8.90,8.90,82.30,885993,33,20005,-73
2020-02-28 11:41:04,8.70,8.70,8.70,84.80,882915,33,19945,-74
2020-02-28 11:41:35,8.80,8.80,8.80,85.90,884206,33,19946,-73
2020-02-28 11:42:09,8.80,8.80,8.80,85.90,885594,33,19937,-75
2020-02-28 11:42:39,8.90,8.90,8.90,86.60,883025,33,20023,-72
2020-02-28 11:43:10,8.70,8.70,8.70,85.90,880117,33,20336,-75
2020-02-28 11:43:41,8.60,8.60,8.60,86.60,880881,33,20313,-73
2020-02-28 11:44:12,8.70,8.70,8.70,87.20,880306,33,19997,-72
2020-02-28 11:44:43,8.70,8.70,8.70,86.40,879889,33,19938,-75
2020-02-28 11:45:15,8.40,8.40,8.40,86.70,880462,33,20438,-71
2020-02-28 11:45:46,8.80,8.80,8.80,88.20,883186,33,19975,-73
2020-02-28 11:46:21,9.10,9.10,9.10,88.50,877363,33,20353,-73
2020-02-28 11:46:51,9.50,9.50,9.50,87.70,882880,33,19941,-73
2020-02-28 11:47:22,9.80,9.80,9.80,86.00,883078,33,20336,-74
2020-02-28 11:47:56,9.60,9.60,9.60,85.50,883195,33,19941,-75
2020-02-28 11:48:27,9.70,9.70,9.70,85.00,880485,33,20355,-72
2020-02-28 11:48:58,9.40,9.40,9.40,85.10,877789,33,19989,-74
2020-02-28 11:49:29,9.00,9.00,9.00,83.90,883580,33,19945,-74
2020-02-28 11:50:00,8.80,8.80,8.80,84.10,883355,33,19937,-75
2020-02-28 11:50:30,8.80,8.80,8.80,84.60,880248,33,20259,-72
2020-02-28 11:51:01,8.90,8.90,8.90,85.40,880010,33,19999,-74
2020-02-28 11:51:32,9.10,9.10,9.10,85.20,880580,33,19968,-73
2020-02-28 11:52:03,8.90,8.90,8.90,85.20,880601,33,19939,-73
2020-02-28 11:52:34,9.30,9.30,9.30,85.20,886344,33,19941,-74
2020-02-28 11:53:05,9.60,9.60,9.60,84.90,889518,33,19981,-73
2020-02-28 11:53:35,9.90,9.90,9.90,84.10,886514,33,19944,-73
2020-02-28 11:54:11,10.20,10.20,10.20,83.40,884039,33,19992,-74
2020-02-28 11:54:42,10.40,10.40,10.40,82.30,889912,33,19941,-74
2020-02-28 11:55:12,10.30,10.30,10.30,81.80,883644,33,19963,-73
2020-02-28 11:55:46,9.60,9.60,9.60,81.90,880411,33,20259,-73
2020-02-28 11:56:16,9.30,9.30,9.30,83.80,881121,33,19965,-73
2020-02-28 11:57:00,8.80,8.80,8.80,85.70,880926,33,20372,-73
2020-02-28 11:57:33,8.50,8.50,8.50,87.40,883959,33,19938,-74
2020-02-28 11:58:04,8.10,8.10,8.10,89.20,883590,33,19942,-74
2020-02-28 11:58:35,7.90,7.90,7.90,89.50,880954,33,19946,-73
2020-02-28 11:59:06,7.80,7.80,7.80,90.00,883891,33,19937,-73
2020-02-28 11:59:37,7.60,7.60,7.60,90.30,883935,33,19942,-74
2020-02-28 12:00:28,7.70,7.70,7.70,90.70,883949,33,19949,-74
2020-02-28 12:01:02,7.80,7.80,7.80,90.90,880129,33,19970,-73
2020-02-28 12:01:33,7.70,7.70,7.70,91.00,885700,33,19977,-74
2020-02-28 12:02:05,7.80,7.80,7.80,91.30,883671,33,19993,-75
2020-02-28 12:02:36,7.60,7.60,7.60,91.40,881124,33,19954,-75
2020-02-28 12:03:08,7.30,7.30,7.30,91.70,880224,33,19973,-74
2020-02-28 12:03:38,7.00,7.00,7.00,92.40,883840,33,19938,-74
2020-02-28 12:04:12,6.70,6.70,6.70,92.80,886989,33,19945,-73
2020-02-28 12:04:43,6.40,6.40,6.40,93.50,884752,33,19953,-73
2020-02-28 12:05:20,6.40,6.40,6.40,94.30,886512,33,20259,-74
2020-02-28 12:05:51,6.10,6.10,6.10,94.10,888753,33,19945,-75
2020-02-28 12:06:23,6.00,6.00,6.00,94.90,886491,33,19961,-75
2020-02-28 12:06:57,6.00,6.00,6.00,95.50,880913,33,19941,-75
2020-02-28 12:07:27,6.00,6.00,6.00,95.80,883917,33,19982,-75
2020-02-28 12:07:59,5.90,5.90,5.90,96.00,889419,33,19937,-73
2020-02-28 12:08:30,5.80,5.80,5.80,96.20,887373,33,19999,-75
2020-02-28 12:09:01,5.60,5.60,5.60,97.00,886570,33,19945,-74
2020-02-28 12:09:38,5.60,5.60,5.60,97.80,883614,33,19994,-74
2020-02-28 12:10:12,5.80,5.80,5.80,98.00,886593,33,19937,-77
2020-02-28 12:10:45,5.80,5.80,5.80,98.20,886196,33,20395,-73
2020-02-28 12:11:19,5.70,5.70,5.70,97.90,882362,33,20398,-76
2020-02-28 12:11:53,5.60,5.60,5.60,97.90,883846,33,19937,-74
2020-02-28 12:12:30,5.80,5.80,5.80,98.20,883635,33,19945,-75
2020-02-28 12:13:03,5.80,5.80,5.80,98.10,883689,33,20320,-74
2020-02-28 12:13:43,6.10,6.10,6.10,98.20,883708,33,20236,-75
2020-02-28 12:14:14,6.40,6.40,6.40,98.20,882060,33,19993,-74
2020-02-28 12:14:45,6.50,6.50,6.50,97.10,886322,33,19953,-77
2020-02-28 12:15:17,6.50,6.50,6.50,97.10,883959,33,19938,-73
2020-02-28 12:15:48,6.80,6.80,6.80,96.90,883476,33,19976,-74
2020-02-28 12:16:21,7.00,7.00,7.00,96.70,884042,33,19942,-73
2020-02-28 12:16:52,7.10,7.10,7.10,97.00,889571,33,20259,-74
2020-02-28 12:17:23,7.30,7.30,7.30,97.10,886875,33,19944,-76
2020-02-28 12:17:54,7.50,7.50,7.50,96.70,883521,33,20160,-75
2020-02-28 12:18:24,7.60,7.60,7.60,96.60,883981,33,20332,-73
2020-02-28 12:19:03,7.50,7.50,7.50,96.50,883466,33,19981,-75
2020-02-28 12:19:36,7.60,7.60,7.60,96.60,889776,33,20359,-73
2020-02-28 12:20:07,7.80,7.80,7.80,96.60,886966,33,19945,-74
2020-02-28 12:20:41,8.00,8.00,8.00,96.30,889563,33,19988,-73
2020-02-28 12:21:13,8.00,8.00,8.00,95.90,886785,33,19933,-74
2020-02-28 12:21:44,8.00,8.00,8.00,96.00,883704,33,19992,-75
2020-02-28 12:22:15,8.10,8.10,8.10,95.30,886724,33,19964,-75
2020-02-28 12:22:46,8.20,8.20,8.20,94.90,883840,33,19961,-74
2020-02-28 12:23:16,8.30,8.30,8.30,94.80,883625,33,20105,-75
2020-02-28 12:23:47,8.40,8.40,8.40,94.80,886477,33,20291,-74
2020-02-28 12:24:18,8.40,8.40,8.40,94.10,883985,33,19956,-76
2020-02-28 12:24:49,8.40,8.40,8.40,94.30,883853,33,19980,-73
2020-02-28 12:25:20,8.30,8.30,8.30,94.40,886547,33,20015,-76
2020-02-28 12:25:51,8.20,8.20,8.20,94.20,886415,33,19949,-75
2020-02-28 12:26:22,8.10,8.10,8.10,94.50,886872,33,20099,-73
2020-02-28 12:26:53,8.20,8.20,8.20,94.70,884065,33,19952,-73
2020-02-28 12:27:24,8.20,8.20,8.20,94.60,883980,33,20418,-73
2020-02-28 12:27:55,8.20,8.20,8.20,94.80,883518,33,19946,-73
2020-02-28 12:28:26,8.30,8.30,8.30,94.50,884194,33,19945,-72
2020-02-28 12:28:57,8.30,8.30,8.30,95.00,883878,33,19956,-75
2020-02-28 12:29:30,8.20,8.20,8.20,94.90,881257,33,19942,-74
2020-02-28 12:30:01,8.00,8.00,8.00,95.00,886563,33,19971,-74
2020-02-28 12:30:31,7.70,7.70,7.70,94.70,880889,33,20340,-72
2020-02-28 12:31:02,7.60,7.60,7.60,95.70,883845,33,20306,-72
2020-02-28 12:31:33,7.50,7.50,7.50,96.20,880843,33,20315,-73
2020-02-28 12:32:04,7.70,7.70,7.70,96.50,883675,33,19937,-74
2020-02-28 12:32:35,7.70,7.70,7.70,96.40,883840,33,20027,-74
2020-02-28 12:33:06,7.70,7.70,7.70,96.50,880989,33,20356,-74
2020-02-28 12:33:37,7.70,7.70,7.70,96.30,883569,33,19993,-73
2020-02-28 12:34:08,7.70,7.70,7.70,96.20,883951,33,19973,-75
2020-02-28 12:34:39,7.80,7.80,7.80,96.50,880921,33,20051,-75
2020-02-28 12:35:14,7.80,7.80,7.80,96.30,880953,33,19976,-73
2020-02-28 12:35:45,7.60,7.60,7.60,96.00,883542,33,20363,-75
2020-02-28 12:36:16,7.80,7.80,7.80,96.20,887138,33,19944,-75
2020-02-28 12:36:47,7.80,7.80,7.80,96.30,884201,33,19954,-76
2020-02-28 12:37:18,7.60,7.60,7.60,95.80,883912,33,19938,-73
2020-02-28 12:37:58,7.50,7.50,7.50,96.20,886778,33,19941,-74
2020-02-28 12:38:29,7.40,7.40,7.40,96.40,883646,33,20028,-73
2020-02-28 12:39:00,7.30,7.30,7.30,96.70,883656,33,19944,-75
2020-02-28 12:39:43,7.40,7.40,7.40,97.10,885008,33,20415,-74
2020-02-28 12:40:15,7.30,7.30,7.30,97.10,886977,33,19949,-76
2020-02-28 12:40:45,7.30,7.30,7.30,97.30,879015,33,20343,-74
2020-02-28 12:41:16,7.00,7.00,7.00,96.80,882069,33,19942,-74
2020-02-28 12:41:47,7.10,7.10,7.10,97.30,877524,33,19942,-75
2020-02-28 12:42:22,7.10,7.10,7.10,97.50,878087,33,19990,-74
2020-02-28 12:42:53,7.10,7.10,7.10,97.90,880791,33,20003,-74
2020-02-28 12:43:24,7.10,7.10,7.10,97.80,883775,33,20227,-74
2020-02-28 12:43:55,7.10,7.10,7.10,97.80,877579,33,19943,-75
2020-02-28 12:44:25,7.20,7.20,7.20,97.60,877642,33,19942,-77
2020-02-28 12:44:57,7.20,7.20,7.20,97.80,883691,33,19948,-72
2020-02-28 12:45:42,7.10,7.10,7.10,98.30,886825,33,20263,-72
2020-02-28 12:46:28,7.20,7.20,7.20,97.90,883515,33,20350,-73
2020-02-28 12:47:12,7.20,7.20,7.20,97.00,886847,33,19984,-72
2020-02-28 12:47:56,7.10,7.10,7.10,96.70,886913,33,20001,-73
2020-02-28 12:48:37,7.20,7.20,7.20,96.80,886956,33,19989,-74
2020-02-28 12:49:11,7.20,7.20,7.20,96.50,889843,33,20290,-73
2020-02-28 12:49:41,7.30,7.30,7.30,95.80,889965,33,19941,-74
2020-02-28 12:50:15,7.30,7.30,7.30,95.80,884548,33,20303,-74
2020-02-28 12:50:46,7.40,7.40,7.40,96.20,889458,33,19955,-72
2020-02-28 12:51:17,7.40,7.40,7.40,96.40,886481,33,20000,-73
2020-02-28 12:51:50,7.40,7.40,7.40,96.90,884237,33,19961,-73
2020-02-28 12:52:21,7.60,7.60,7.60,96.30,880555,33,19992,-74
2020-02-28 12:52:52,7.60,7.60,7.60,96.10,878257,33,19958,-73
2020-02-28 12:53:25,7.60,7.60,7.60,96.10,880913,33,20380,-73
2020-02-28 12:53:56,7.70,7.70,7.70,95.90,883290,33,19942,-73
2020-02-28 12:54:27,7.70,7.70,7.70,95.50,883578,33,19941,-76
2020-02-28 12:55:00,7.70,7.70,7.70,94.70,883696,33,19997,-76
2020-02-28 12:55:31,7.70,7.70,7.70,95.00,886455,33,20359,-76
2020-02-28 12:56:02,7.70,7.70,7.70,94.60,883467,33,19949,-75
2020-02-28 12:56:32,7.70,7.70,7.70,94.70,886634,33,20641,-76
2020-02-28 12:57:03,7.70,7.70,7.70,94.20,886853,33,19945,-76
2020-02-28 12:57:34,7.70,7.70,7.70,94.10,886605,33,19941,-75
2020-02-28 12:58:06,7.60,7.60,7.60,93.90,880807,33,20058,-75
2020-02-28 12:58:37,7.50,7.50,7.50,93.90,880866,33,20312,-72
2020-02-28 12:59:08,7.50,7.50,7.50,94.20,883315,33,19949,-73
2020-02-28 12:59:39,7.40,7.40,7.40,94.60,884040,33,19938,-74
2020-02-28 13:00:45,7.40,7.40,7.40,95.00,886421,33,19948,-75
2020-02-28 13:01:17,7.30,7.30,7.30,95.00,882280,33,20115,-74
2020-02-28 13:01:51,7.40,7.40,7.40,95.40,877154,33,20035,-76
2020-02-28 13:02:22,7.30,7.30,7.30,94.90,881178,33,19950,-74
2020-02-28 13:02:53,7.20,7.20,7.20,94.70,879233,33,19986,-74
2020-02-28 13:03:28,7.20,7.20,7.20,94.70,883117,33,20468,-73
2020-02-28 13:03:59,7.00,7.00,7.00,94.60,880772,33,20086,-74
2020-02-28 13:04:29,6.90,6.90,6.90,95.00,880686,33,19942,-76
2020-02-28 13:05:00,6.80,6.80,6.80,95.80,885520,33,19953,-75
2020-02-28 13:05:31,6.90,6.90,6.90,95.50,886370,33,19964,-76
2020-02-28 13:06:03,7.00,7.00,7.00,95.60,884194,33,19993,-74
2020-02-28 13:06:34,7.00,7.00,7.00,95.70,883553,33,20289,-74
2020-02-28 13:07:06,7.10,7.10,7.10,95.30,880675,33,19941,-72
2020-02-28 13:07:37,7.20,7.20,7.20,95.50,880848,33,19953,-73
2020-02-28 13:08:08,7.20,7.20,7.20,95.70,874998,34,19935,-72
2020-02-28 13:08:39,7.20,7.20,7.20,95.10,880311,33,19993,-72
2020-02-28 13:09:29,7.20,7.20,7.20,94.60,881808,33,20482,-75
2020-02-28 13:10:00,7.20,7.20,7.20,95.00,884421,33,20320,-74
2020-02-28 13:10:31,7.30,7.30,7.30,95.30,889794,33,19944,-75
2020-02-28 13:11:03,7.40,7.40,7.40,95.00,886364,33,19945,-73
2020-02-28 13:11:34,7.50,7.50,7.50,95.00,888423,33,19989,-74
2020-02-28 13:12:05,7.50,7.50,7.50,94.40,890023,33,19968,-74
2020-02-28 13:12:36,7.30,7.30,7.30,94.50,890825,33,20290,-72
2020-02-28 13:13:10,7.30,7.30,7.30,94.40,888292,33,19995,-74
2020-02-28 13:13:41,7.40,7.40,7.40,93.90,883242,33,20271,-74
2020-02-28 13:14:12,7.50,7.50,7.50,93.90,884219,33,19989,-74
2020-02-28 13:14:43,7.50,7.50,7.50,94.70,883681,33,19953,-73
2020-02-28 13:15:14,7.50,7.50,7.50,94.80,886584,33,19947,-73
2020-02-28 13:15:46,7.60,7.60,7.60,94.60,883352,33,19946,-74
2020-02-28 13:16:17,7.60,7.60,7.60,94.50,886206,33,19960,-75
2020-02-28 13:16:48,7.50,7.50,7.50,94.60,880746,33,19974,-75
2020-02-28 13:17:19,7.50,7.50,7.50,94.30,880751,33,19993,-72
2020-02-28 13:17:50,7.50,7.50,7.50,93.60,883525,33,20311,-73
2020-02-28 13:18:22,7.50,7.50,7.50,93.50,880705,33,20010,-74
2020-02-28 13:18:53,7.50,7.50,7.50,94.00,877835,33,19990,-74
2020-02-28 13:19:24,7.40,7.40,7.40,94.00,882348,33,20261,-74
2020-02-28 13:19:57,7.40,7.40,7.40,93.90,882233,33,19993,-74
2020-02-28 13:20:29,7.40,7.40,7.40,93.90,883561,33,19941,-73
2020-02-28 13:21:19,7.30,7.30,7.30,93.70,883053,33,20409,-73
2020-02-28 13:21:50,7.40,7.40,7.40,93.50,880656,33,19939,-73
2020-02-28 13:22:21,7.30,7.30,7.30,93.30,880628,33,19946,-76
2020-02-28 13:22:52,7.20,7.20,7.20,93.40,885025,33,19964,-73
2020-02-28 13:23:23,7.30,7.30,7.30,92.70,883896,33,19957,-73
2020-02-28 13:23:57,7.20,7.20,7.20,92.60,885014,33,20347,-74
2020-02-28 13:24:28,7.20,7.20,7.20,92.20,884063,33,19976,-73
2020-02-28 13:24:59,7.00,7.00,7.00,91.90,884558,33,20040,-74
2020-02-28 13:25:30,7.10,7.10,7.10,92.10,885917,33,20017,-74
2020-02-28 13:26:01,7.00,7.00,7.00,92.80,885305,33,19996,-73
2020-02-28 13:26:33,7.00,7.00,7.00,93.00,883812,33,19946,-72
2020-02-28 13:27:04,7.00,7.00,7.00,93.20,883576,33,20009,-73
2020-02-28 13:27:35,7.10,7.10,7.10,93.50,886162,33,19941,-74
2020-02-28 13:28:06,6.90,6.90,6.90,93.30,886670,33,19949,-74
2020-02-28 13:28:37,7.00,7.00,7.00,93.70,889265,33,20306,-74
2020-02-28 13:29:08,7.10,7.10,7.10,94.20,889557,33,19960,-72
2020-02-28 13:29:39,7.10,7.10,7.10,94.40,886752,33,20005,-71
2020-02-28 13:30:15,7.20,7.20,7.20,94.30,882884,33,19964,-72
2020-02-28 13:30:47,7.20,7.20,7.20,94.20,884045,33,19950,-74
2020-02-28 13:31:18,7.20,7.20,7.20,94.40,888559,33,19949,-73
2020-02-28 13:31:50,7.20,7.20,7.20,94.70,888457,33,20252,-73
2020-02-28 13:32:21,7.20,7.20,7.20,94.90,887646,33,19981,-72
2020-02-28 13:32:52,7.20,7.20,7.20,94.50,885050,33,20252,-73
2020-02-28 13:33:23,7.20,7.20,7.20,94.90,883651,33,19985,-74
2020-02-28 13:33:54,7.20,7.20,7.20,94.70,880647,33,19960,-73
2020-02-28 13:34:25,7.30,7.30,7.30,94.50,882986,33,19954,-74
2020-02-28 13:34:56,7.20,7.20,7.20,93.80,885352,33,20029,-73
2020-02-28 13:35:29,7.20,7.20,7.20,93.50,881581,33,19989,-73
2020-02-28 13:36:00,7.20,7.20,7.20,93.40,881402,33,19942,-74
2020-02-28 13:36:32,7.20,7.20,7.20,93.60,884092,33,20017,-74
2020-02-28 13:37:03,7.20,7.20,7.20,94.10,891122,33,19936,-71
2020-02-28 13:37:34,7.30,7.30,7.30,94.20,885802,33,20362,-73
2020-02-28 13:38:06,7.40,7.40,7.40,94.00,885161,33,19989,-74
2020-02-28 13:38:37,7.40,7.40,7.40,93.90,882726,33,19992,-71
2020-02-28 13:39:28,7.40,7.40,7.40,93.50,886755,33,20326,-74
2020-02-28 13:39:59,7.30,7.30,7.30,93.60,885570,33,20403,-73
2020-02-28 13:40:30,7.10,7.10,7.10,92.70,888182,33,19952,-74
2020-02-28 13:41:01,7.10,7.10,7.10,92.50,887364,33,19942,-72
2020-02-28 13:41:32,7.00,7.00,7.00,92.40,888129,33,19968,-74
2020-02-28 13:42:04,7.00,7.00,7.00,92.30,882052,33,20334,-72
2020-02-28 13:42:38,7.00,7.00,7.00,92.20,882049,33,19946,-75
2020-02-28 13:43:09,6.90,6.90,6.90,92.80,882902,33,19950,-73
2020-02-28 13:43:40,6.90,6.90,6.90,93.20,883688,33,19946,-75
2020-02-28 13:44:11,6.90,6.90,6.90,92.70,881706,33,20017,-75
2020-02-28 13:44:42,7.00,7.00,7.00,92.50,881490,33,20013,-73
2020-02-28 13:45:13,6.90,6.90,6.90,92.20,890876,33,19950,-72
2020-02-28 13:45:47,6.90,6.90,6.90,92.30,887370,33,19984,-74
2020-02-28 13:46:18,7.00,7.00,7.00,92.90,881348,33,19942,-71
2020-02-28 13:46:51,7.00,7.00,7.00,93.10,886228,33,19949,-74
2020-02-28 13:47:22,6.90,6.90,6.90,92.30,889377,33,19937,-73
2020-02-28 13:47:53,6.80,6.80,6.80,92.10,887061,33,20310,-73
2020-02-28 13:48:24,6.80,6.80,6.80,92.30,888439,33,19945,-72
2020-02-28 13:48:55,6.90,6.90,6.90,92.70,886606,33,19980,-74
2020-02-28 13:49:27,6.80,6.80,6.80,92.00,885703,33,19955,-71
2020-02-28 13:49:58,6.80,6.80,6.80,92.20,888928,33,20388,-73
2020-02-28 13:50:28,6.70,6.70,6.70,93.20,884887,33,19993,-72
2020-02-28 13:51:02,6.70,6.70,6.70,93.20,886319,33,19937,-73
2020-02-28 13:51:33,6.70,6.70,6.70,93.00,882115,33,19946,-74
2020-02-28 13:52:07,6.70,6.70,6.70,92.70,881225,33,19942,-74
2020-02-28 13:52:38,6.60,6.60,6.60,92.70,884057,33,19960,-74
2020-02-28 13:53:09,6.60,6.60,6.60,92.80,885183,33,19981,-74
2020-02-28 13:53:40,6.60,6.60,6.60,93.10,886162,33,19941,-72
2020-02-28 13:54:11,6.60,6.60,6.60,93.50,886261,33,19956,-73
2020-02-28 13:54:42,6.70,6.70,6.70,94.00,883134,33,19960,-74
2020-02-28 13:55:13,6.70,6.70,6.70,94.20,885174,33,19945,-73
2020-02-28 13:55:44,6.80,6.80,6.80,93.90,883180,33,19946,-71
2020-02-28 13:56:15,6.70,6.70,6.70,93.30,882954,33,20355,-72
2020-02-28 13:56:47,6.80,6.80,6.80,93.40,884176,33,20391,-73
2020-02-28 13:57:21,6.80,6.80,6.80,93.90,884693,33,19973,-75
2020-02-28 13:57:51,6.90,6.90,6.90,94.20,882459,33,19974,-74
2020-02-28 13:58:23,6.90,6.90,6.90,93.90,884185,33,19997,-72
2020-02-28 13:58:54,7.00,7.00,7.00,94.30,884925,33,19960,-73
2020-02-28 13:59:25,6.90,6.90,6.90,92.80,882262,33,20310,-71
2020-02-28 13:59:56,6.80,6.80,6.80,93.10,885101,33,19946,-76
2020-02-28 14:00:26,6.90,6.90,6.90,93.40,889690,33,19945,-74
2020-02-28 14:00:57,6.90,6.90,6.90,93.20,892604,33,19949,-73
2020-02-28 14:01:28,6.90,6.90,6.90,93.30,889557,33,19944,-73
2020-02-28 14:01:59,6.90,6.90,6.90,93.20,889589,33,19937,-73
2020-02-28 14:02:30,6.90,6.90,6.90,92.70,880937,33,20308,-74
2020-02-28 14:03:01,7.00,7.00,7.00,93.00,886454,33,20362,-74
2020-02-28 14:03:32,7.00,7.00,7.00,93.10,886226,33,20351,-72
2020-02-28 14:04:03,7.10,7.10,7.10,93.20,886394,33,19947,-75
2020-02-28 14:04:33,7.20,7.20,7.20,92.50,883481,33,19998,-74
2020-02-28 14:05:13,7.20,7.20,7.20,92.30,883984,33,19956,-73
2020-02-28 14:05:44,7.30,7.30,7.30,92.80,887343,33,19980,-74
2020-02-28 14:06:15,7.30,7.30,7.30,92.30,890649,33,19991,-73
2020-02-28 14:06:47,7.20,7.20,7.20,92.00,888537,33,19944,-72
2020-02-28 14:07:18,7.10,7.10,7.10,92.00,883469,33,19989,-72
2020-02-28 14:07:52,7.00,7.00,7.00,92.20,886216,33,19973,-73
2020-02-28 14:08:24,6.90,6.90,6.90,92.20,886132,33,20017,-76
2020-02-28 14:08:55,6.90,6.90,6.90,92.10,886516,33,19956,-73
2020-02-28 14:09:34,6.90,6.90,6.90,92.40,887144,33,20307,-72
2020-02-28 14:10:05,6.90,6.90,6.90,92.40,890711,33,20331,-73
2020-02-28 14:10:36,6.80,6.80,6.80,92.50,895571,33,19945,-72
2020-02-28 14:11:10,6.80,6.80,6.80,92.80,892557,33,19933,-74
2020-02-28 14:11:41,6.80,6.80,6.80,92.80,891955,33,20344,-73
2020-02-28 14:12:12,6.90,6.90,6.90,92.80,891932,33,19951,-72
2020-02-28 14:12:43,6.90,6.90,6.90,92.70,892051,33,20353,-73
2020-02-28 14:13:27,6.90,6.90,6.90,92.30,895577,33,20199,-71
2020-02-28 14:13:58,6.80,6.80,6.80,92.50,883310,33,19968,-71
2020-02-28 14:14:29,6.80,6.80,6.80,92.40,883551,33,19934,-72
2020-02-28 14:15:00,6.80,6.80,6.80,92.90,886091,33,20033,-74
2020-02-28 14:15:31,6.80,6.80,6.80,92.50,883378,33,19964,-71
2020-02-28 14:16:06,6.80,6.80,6.80,91.90,886353,33,19945,-74
2020-02-28 14:16:36,6.80,6.80,6.80,92.30,883014,33,20327,-73
2020-02-28 14:17:08,6.80,6.80,6.80,92.70,884272,33,19969,-73
2020-02-28 14:17:39,6.80,6.80,6.80,92.80,886443,33,19953,-71
2020-02-28 14:18:10,6.80,6.80,6.80,93.20,879000,33,19957,-72
2020-02-28 14:18:44,6.80,6.80,6.80,93.00,882504,33,19989,-71
2020-02-28 14:19:16,6.80,6.80,6.80,93.10,883202,33,20969,-73
2020-02-28 14:19:47,6.70,6.70,6.70,92.70,883421,33,19997,-70
2020-02-28 14:20:19,6.70,6.70,6.70,92.70,883292,33,19949,-72
2020-02-28 14:20:50,6.60,6.60,6.60,92.80,883821,33,20033,-72
2020-02-28 14:21:23,6.60,6.60,6.60,93.00,886273,33,20021,-71
2020-02-28 14:21:54,6.70,6.70,6.70,93.10,886076,33,20295,-71
2020-02-28 14:22:26,6.70,6.70,6.70,92.80,886545,33,19941,-72
2020-02-28 14:22:57,6.60,6.60,6.60,92.90,883642,33,20419,-73
2020-02-28 14:23:28,6.60,6.60,6.60,93.40,883521,33,19953,-72
2020-02-28 14:23:59,6.60,6.60,6.60,93.50,884804,33,19934,-72
2020-02-28 14:24:30,6.60,6.60,6.60,93.50,889654,33,20425,-71
2020-02-28 14:25:14,6.50,6.50,6.50,93.40,889198,33,19949,-70
2020-02-28 14:25:49,6.50,6.50,6.50,93.20,890407,33,19965,-77
2020-02-28 14:26:23,6.50,6.50,6.50,93.70,886036,33,19949,-73
2020-02-28 14:26:54,6.50,6.50,6.50,93.60,885930,33,20021,-70
2020-02-28 14:27:25,6.50,6.50,6.50,93.90,883769,33,19981,-72
2020-02-28 14:27:56,6.50,6.50,6.50,93.70,887785,33,19989,-73
2020-02-28 14:28:27,6.50,6.50,6.50,93.70,890174,33,20337,-72
2020-02-28 14:28:58,6.50,6.50,6.50,93.70,893098,33,20023,-72
2020-02-28 14:29:29,6.50,6.50,6.50,94.00,892222,33,19936,-72
2020-02-28 14:30:00,6.50,6.50,6.50,94.20,889747,33,19979,-73
2020-02-28 14:30:35,6.60,6.60,6.60,94.40,880917,33,19985,-72
2020-02-28 14:31:06,6.50,6.50,6.50,93.80,883300,33,19938,-72
2020-02-28 14:31:38,6.50,6.50,6.50,93.80,880413,33,19961,-71
2020-02-28 14:32:09,6.50,6.50,6.50,93.80,885228,33,19977,-72
2020-02-28 14:32:42,6.60,6.60,6.60,94.00,886888,33,20347,-71
2020-02-28 14:33:17,6.60,6.60,6.60,94.10,888935,33,20013,-71
2020-02-28 14:33:48,6.60,6.60,6.60,94.40,885213,33,19938,-70
2020-02-28 14:34:20,6.60,6.60,6.60,94.40,881109,33,19983,-74
2020-02-28 14:34:51,6.50,6.50,6.50,94.40,880664,33,19956,-75
2020-02-28 14:35:22,6.50,6.50,6.50,94.10,883488,33,19946,-71
2020-02-28 14:35:55,6.50,6.50,6.50,94.40,883197,33,19956,-72
2020-02-28 14:36:29,6.50,6.50,6.50,94.40,886572,33,20350,-72
2020-02-28 14:36:59,6.50,6.50,6.50,94.50,886889,33,20267,-72
2020-02-28 14:37:30,6.50,6.50,6.50,94.70,890347,33,19941,-72
2020-02-28 14:38:01,6.50,6.50,6.50,94.20,889401,33,20304,-72
2020-02-28 14:38:33,6.50,6.50,6.50,94.30,886262,33,19953,-72
2020-02-28 14:39:05,6.50,6.50,6.50,94.10,886410,33,19996,-73
2020-02-28 14:39:37,6.40,6.40,6.40,93.80,886595,33,20344,-72
2020-02-28 14:40:09,6.40,6.40,6.40,93.80,886544,33,20353,-72
2020-02-28 14:40:41,6.50,6.50,6.50,94.20,885820,33,19981,-72
2020-02-28 14:41:17,6.40,6.40,6.40,94.20,887161,33,20269,-72
2020-02-28 14:41:48,6.50,6.50,6.50,94.40,890203,33,20408,-72
2020-02-28 14:42:20,6.50,6.50,6.50,93.90,890226,33,20319,-71
2020-02-28 14:42:51,6.50,6.50,6.50,94.00,886615,33,20006,-72
2020-02-28 14:43:25,6.50,6.50,6.50,94.00,883717,33,20062,-69
2020-02-28 14:43:58,6.50,6.50,6.50,94.30,884533,33,19962,-71
2020-02-28 14:44:38,6.50,6.50,6.50,94.10,887455,33,20338,-70
2020-02-28 14:45:10,6.50,6.50,6.50,93.60,889131,33,19933,-71
2020-02-28 14:45:41,6.50,6.50,6.50,93.10,886251,33,19957,-70
2020-02-28 14:46:13,6.50,6.50,6.50,93.40,886395,33,19974,-71
2020-02-28 14:46:44,6.50,6.50,6.50,93.50,886675,33,19956,-70
2020-02-28 14:47:15,6.50,6.50,6.50,93.60,889844,33,19941,-71
2020-02-28 14:47:46,6.50,6.50,6.50,93.40,889203,33,19937,-73
2020-02-28 14:48:17,6.50,6.50,6.50,93.40,888038,33,19986,-69
2020-02-28 14:48:49,6.40,6.40,6.40,93.60,886625,33,19945,-69
2020-02-28 14:49:22,6.40,6.40,6.40,93.50,883171,33,20249,-71
2020-02-28 14:49:55,6.40,6.40,6.40,93.60,880478,33,20051,-71
2020-02-28 14:50:35,6.40,6.40,6.40,93.90,883610,33,20340,-72
2020-02-28 14:51:07,6.40,6.40,6.40,93.60,886560,33,19945,-69
2020-02-28 14:51:38,6.40,6.40,6.40,93.90,880751,33,19954,-70
2020-02-28 14:52:09,6.50,6.50,6.50,93.90,880821,33,19952,-69
2020-02-28 14:52:40,6.50,6.50,6.50,93.60,880361,33,19986,-72
2020-02-28 14:53:13,6.60,6.60,6.60,93.30,880829,33,19960,-73
2020-02-28 14:53:44,6.60,6.60,6.60,94.20,880395,33,20038,-71
2020-02-28 14:54:16,6.60,6.60,6.60,94.20,882965,33,20264,-72
2020-02-28 14:54:47,6.60,6.60,6.60,94.00,880519,33,19950,-71
2020-02-28 14:55:18,6.60,6.60,6.60,94.00,880530,33,19998,-71
2020-02-28 14:55:49,6.60,6.60,6.60,93.20,880185,33,20342,-73
2020-02-28 14:56:21,6.60,6.60,6.60,92.90,880270,33,19946,-71
2020-02-28 14:56:52,6.70,6.70,6.70,93.00,883822,33,19965,-74
2020-02-28 14:57:23,6.70,6.70,6.70,92.80,886145,33,19946,-72
2020-02-28 14:57:53,6.80,6.80,6.80,93.00,886402,33,19941,-72
2020-02-28 14:58:32,6.80,6.80,6.80,93.30,886244,33,19941,-72
2020-02-28 14:59:05,6.90,6.90,6.90,92.80,889127,33,19948,-72
2020-02-28 14:59:36,6.90,6.90,6.90,92.40,886409,33,19953,-73
2020-02-28 15:00:30,6.70,6.70,6.70,91.40,886275,33,19945,-70
2020-02-28 15:01:17,6.70,6.70,6.70,91.30,883570,33,20295,-72
2020-02-28 15:01:50,6.70,6.70,6.70,91.50,883110,33,20038,-71
2020-02-28 15:02:23,6.80,6.80,6.80,91.60,880609,33,19964,-72
2020-02-28 15:02:54,6.80,6.80,6.80,91.70,880350,33,19999,-70
2020-02-28 15:03:28,6.80,6.80,6.80,91.70,882083,33,20039,-72
2020-02-28 15:04:01,6.80,6.80,6.80,91.40,886183,33,19952,-71
2020-02-28 15:04:31,6.70,6.70,6.70,91.10,879899,33,19949,-71
2020-02-28 15:05:06,6.70,6.70,6.70,91.50,880128,33,20021,-71
2020-02-28 15:05:37,6.60,6.60,6.60,91.70,880612,33,20319,-71
2020-02-28 15:06:09,6.70,6.70,6.70,91.70,881237,33,19939,-72
2020-02-28 15:06:40,6.60,6.60,6.60,91.70,886955,33,19991,-72
2020-02-28 15:07:13,6.60,6.60,6.60,91.60,888741,33,19980,-70
2020-02-28 15:07:44,6.50,6.50,6.50,91.80,884112,33,19960,-69
2020-02-28 15:08:16,6.50,6.50,6.50,91.70,887096,33,20323,-70
2020-02-28 15:08:47,6.50,6.50,6.50,91.90,886528,33,19958,-71
2020-02-28 15:09:37,6.50,6.50,6.50,92.10,883697,33,20309,-72
2020-02-28 15:10:08,6.50,6.50,6.50,92.60,883473,33,19930,-71
2020-02-28 15:10:39,6.50,6.50,6.50,92.40,885224,33,19952,-72
2020-02-28 15:11:10,6.50,6.50,6.50,92.50,877438,33,19972,-71
2020-02-28 15:11:41,6.50,6.50,6.50,92.70,877898,33,20324,-70
2020-02-28 15:12:16,6.50,6.50,6.50,92.70,880800,33,19934,-71
2020-02-28 15:12:47,6.50,6.50,6.50,92.80,882978,33,19942,-72
2020-02-28 15:13:33,6.50,6.50,6.50,92.80,886194,33,19965,-72
2020-02-28 15:14:10,6.50,6.50,6.50,92.80,883077,33,19985,-71
2020-02-28 15:14:41,6.50,6.50,6.50,92.60,888068,33,19985,-71
2020-02-28 15:15:18,6.50,6.50,6.50,92.70,888790,33,20378,-70
2020-02-28 15:16:09,6.50,6.50,6.50,92.70,884321,33,20343,-69
2020-02-28 15:16:50,6.50,6.50,6.50,92.90,880623,33,20427,-71
2020-02-28 15:17:21,6.50,6.50,6.50,93.00,886631,33,19960,-70
2020-02-28 15:17:52,6.60,6.60,6.60,93.20,892480,33,19953,-70
2020-02-28 15:18:23,6.60,6.60,6.60,93.30,888865,33,19952,-70
2020-02-28 15:18:55,6.60,6.60,6.60,93.20,883167,33,19965,-72
2020-02-28 15:19:26,6.60,6.60,6.60,93.10,883423,33,20323,-71
2020-02-28 15:19:57,6.60,6.60,6.60,93.00,882361,33,19934,-74
2020-02-28 15:20:28,6.60,6.60,6.60,93.10,883740,33,19942,-72
2020-02-28 15:20:58,6.60,6.60,6.60,93.30,877528,33,19994,-72
2020-02-28 15:21:29,6.60,6.60,6.60,92.90,874688,33,19942,-73
2020-02-28 15:22:00,6.50,6.50,6.50,92.90,877547,33,19950,-73
2020-02-28 15:22:31,6.40,6.40,6.40,93.00,878161,33,19966,-72
2020-02-28 15:23:02,6.40,6.40,6.40,93.20,883205,33,19995,-72
2020-02-28 15:23:33,6.40,6.40,6.40,93.30,885912,33,19937,-72
2020-02-28 15:24:04,6.30,6.30,6.30,92.60,880060,33,19993,-70
2020-02-28 15:24:38,6.30,6.30,6.30,91.90,879821,33,20059,-72
2020-02-28 15:25:09,6.20,6.20,6.20,91.80,880157,33,20268,-71
2020-02-28 15:25:40,6.20,6.20,6.20,92.20,880319,33,19942,-73
2020-02-28 15:26:11,6.20,6.20,6.20,92.60,880190,33,20044,-76
2020-02-28 15:26:42,6.20,6.20,6.20,92.60,883123,33,20347,-75
2020-02-28 15:27:17,6.20,6.20,6.20,92.80,886413,33,20264,-75
2020-02-28 15:27:48,6.20,6.20,6.20,93.00,880768,33,19937,-73
2020-02-28 15:28:20,6.10,6.10,6.10,93.00,881962,33,19957,-75
2020-02-28 15:28:51,6.10,6.10,6.10,93.20,886644,33,19945,-75
2020-02-28 15:29:22,6.10,6.10,6.10,93.20,884055,33,20388,-73
2020-02-28 15:29:57,6.10,6.10,6.10,93.40,884211,33,19953,-74
2020-02-28 15:30:32,6.10,6.10,6.10,93.50,883809,33,19990,-72
2020-02-28 15:31:02,6.10,6.10,6.10,93.50,884087,33,20062,-74
2020-02-28 15:31:33,6.10,6.10,6.10,93.70,883700,33,20339,-73
2020-02-28 15:32:04,6.10,6.10,6.10,93.80,884856,33,19993,-76
2020-02-28 15:32:35,6.10,6.10,6.10,93.50,884166,33,19950,-72
2020-02-28 15:33:15,6.10,6.10,6.10,93.50,883992,33,20403,-72
2020-02-28 15:33:53,6.10,6.10,6.10,93.60,883887,33,20362,-77
2020-02-28 15:34:25,6.10,6.10,6.10,93.90,888684,33,19952,-72
2020-02-28 15:34:58,6.10,6.10,6.10,94.10,889795,33,20382,-73
2020-02-28 15:35:32,6.10,6.10,6.10,94.00,889613,33,19937,-73
2020-02-28 15:36:07,6.10,6.10,6.10,94.00,886546,33,20402,-73
2020-02-28 15:36:37,6.10,6.10,6.10,94.00,881136,33,19942,-74
2020-02-28 15:37:08,6.10,6.10,6.10,94.30,881298,33,20237,-73
2020-02-28 15:37:39,6.10,6.10,6.10,94.60,889071,33,19941,-73
2020-02-28 15:38:10,6.10,6.10,6.10,94.60,886810,33,19975,-70
2020-02-28 15:38:42,6.10,6.10,6.10,94.30,888023,33,20234,-71
2020-02-28 15:39:28,6.20,6.20,6.20,93.90,893407,33,20321,-71
2020-02-28 15:40:01,6.10,6.10,6.10,93.90,892836,33,20336,-72
2020-02-28 15:40:32,6.10,6.10,6.10,94.10,889700,33,19968,-73
2020-02-28 15:41:10,6.10,6.10,6.10,94.30,887888,33,19972,-71
2020-02-28 15:41:45,6.00,6.00,6.00,94.40,887797,33,19945,-73
2020-02-28 15:42:18,6.00,6.00,6.00,94.50,889494,33,19988,-71
2020-02-28 15:42:50,6.00,6.00,6.00,94.50,891289,33,19949,-74
2020-02-28 15:43:21,6.00,6.00,6.00,94.40,889662,33,20000,-72
2020-02-28 15:43:54,6.00,6.00,6.00,94.50,889670,33,20120,-73
2020-02-28 15:44:31,6.00,6.00,6.00,94.60,889837,33,20278,-73
2020-02-28 15:45:04,6.10,6.10,6.10,94.10,890653,33,19941,-78
2020-02-28 15:45:38,6.00,6.00,6.00,94.00,890133,33,20282,-75
2020-02-28 15:46:09,6.00,6.00,6.00,93.90,886868,33,20369,-72
2020-02-28 15:46:40,6.00,6.00,6.00,94.00,886780,33,20000,-74
2020-02-28 15:47:13,6.00,6.00,6.00,93.90,886972,33,20025,-72
2020-02-28 15:47:44,5.90,5.90,5.90,94.00,887270,33,19945,-73
2020-02-28 15:48:16,5.90,5.90,5.90,94.00,884110,33,19942,-73
2020-02-28 15:48:47,5.90,5.90,5.90,94.30,884187,33,19946,-76
2020-02-28 15:49:18,5.90,5.90,5.90,94.30,887147,33,20094,-72
2020-02-28 15:49:50,5.90,5.90,5.90,94.40,887959,33,20389,-72
2020-02-28 15:50:21,5.90,5.90,5.90,94.30,888173,33,19941,-74
2020-02-28 15:50:53,5.90,5.90,5.90,94.50,885697,33,20360,-72
2020-02-28 15:51:26,6.00,6.00,6.00,94.50,886528,33,19941,-74
2020-02-28 15:51:57,5.90,5.90,5.90,94.40,886431,33,19990,-73
2020-02-28 15:52:28,5.90,5.90,5.90,94.30,887337,33,19944,-72
2020-02-28 15:52:59,5.90,5.90,5.90,94.40,885293,33,19973,-71
2020-02-28 15:53:30,5.90,5.90,5.90,94.40,882624,33,20015,-73
2020-02-28 15:54:01,5.90,5.90,5.90,94.70,881597,33,19958,-72
2020-02-28 15:54:32,5.90,5.90,5.90,94.50,880812,33,20313,-74
2020-02-28 15:55:03,5.90,5.90,5.90,94.50,877984,33,19958,-74
2020-02-28 15:55:34,5.90,5.90,5.90,94.70,881699,33,19993,-74
2020-02-28 15:56:05,5.90,5.90,5.90,94.70,877514,33,20056,-74
2020-02-28 15:56:36,5.90,5.90,5.90,94.90,883994,33,19950,-75
2020-02-28 15:57:11,5.90,5.90,5.90,94.90,883890,33,19937,-74
2020-02-28 15:57:43,5.90,5.90,5.90,95.00,888661,33,20008,-74
2020-02-28 15:58:15,5.90,5.90,5.90,94.80,886297,33,19964,-74
2020-02-28 15:58:48,5.90,5.90,5.90,95.00,881073,33,19960,-75
2020-02-28 15:59:19,6.00,6.00,6.00,94.80,880713,33,19953,-72
2020-02-28 15:59:53,6.00,6.00,6.00,94.50,880957,33,19950,-73
2020-02-28 16:00:38,5.90,5.90,5.90,94.60,884135,33,19950,-74
2020-02-28 16:01:12,5.90,5.90,5.90,94.80,887175,33,19964,-77
2020-02-28 16:01:43,5.90,5.90,5.90,95.10,886642,33,20311,-73
2020-02-28 16:02:17,5.90,5.90,5.90,95.10,886910,33,20325,-72
2020-02-28 16:02:51,5.90,5.90,5.90,94.50,883990,33,19945,-75
2020-02-28 16:03:32,5.90,5.90,5.90,94.50,883889,33,19956,-76
2020-02-28 16:04:09,5.80,5.80,5.80,94.50,880891,33,19946,-72
2020-02-28 16:04:40,5.90,5.90,5.90,94.70,880696,33,19993,-75
2020-02-28 16:05:11,5.80,5.80,5.80,94.70,882298,33,19950,-73
2020-02-28 16:05:42,5.80,5.80,5.80,94.50,886814,33,19938,-71
2020-02-28 16:06:14,5.80,5.80,5.80,94.50,883588,33,19942,-70
2020-02-28 16:06:45,5.80,5.80,5.80,94.50,884421,33,19993,-74
2020-02-28 16:07:17,5.80,5.80,5.80,94.60,886800,33,19941,-75
2020-02-28 16:07:48,5.90,5.90,5.90,94.50,884837,33,20075,-72
2020-02-28 16:08:19,5.80,5.80,5.80,94.80,887019,33,19953,-75
2020-02-28 16:08:54,5.80,5.80,5.80,94.60,883691,33,20386,-72
2020-02-28 16:09:28,5.80,5.80,5.80,94.60,884307,33,19953,-73
2020-02-28 16:10:04,5.80,5.80,5.80,94.50,884914,33,20085,-74
2020-02-28 16:10:38,5.80,5.80,5.80,94.50,885592,33,19957,-74
2020-02-28 16:11:28,5.80,5.80,5.80,94.50,883648,33,19996,-73
2020-02-28 16:12:02,5.80,5.80,5.80,94.40,880591,33,20019,-73
2020-02-28 16:12:33,5.80,5.80,5.80,94.50,877972,33,19946,-75
2020-02-28 16:13:04,5.80,5.80,5.80,94.50,880728,33,20328,-74
2020-02-28 16:13:36,5.70,5.70,5.70,94.50,884642,33,19984,-72
2020-02-28 16:14:18,5.80,5.80,5.80,94.50,887250,33,20079,-73
2020-02-28 16:14:49,5.70,5.70,5.70,94.20,885214,33,19997,-76
2020-02-28 16:15:22,5.70,5.70,5.70,94.20,885411,33,19977,-74
2020-02-28 16:15:53,5.70,5.70,5.70,94.30,888492,33,19949,-76
2020-02-28 16:16:24,5.70,5.70,5.70,94.40,886550,33,19937,-73
2020-02-28 16:16:59,5.70,5.70,5.70,94.50,883539,33,20030,-76
2020-02-28 16:17:30,5.70,5.70,5.70,94.40,885705,33,19938,-72
2020-02-28 16:18:01,5.70,5.70,5.70,94.40,884589,33,19937,-73
2020-02-28 16:18:32,5.70,5.70,5.70,94.40,884215,33,20013,-73
2020-02-28 16:19:03,5.70,5.70,5.70,94.40,881321,33,19954,-74
2020-02-28 16:19:34,5.70,5.70,5.70,94.50,883829,33,20009,-74
2020-02-28 16:20:05,5.70,5.70,5.70,94.50,883984,33,19937,-74
2020-02-28 16:20:36,5.70,5.70,5.70,94.30,886995,33,19948,-71
2020-02-28 16:21:07,5.70,5.70,5.70,94.00,886990,33,19955,-72
2020-02-28 16:21:38,5.70,5.70,5.70,94.10,883814,33,20396,-73
2020-02-28 16:22:09,5.60,5.60,5.60,94.30,886789,33,19945,-72
2020-02-28 16:22:40,5.60,5.60,5.60,94.30,883414,33,19954,-73
2020-02-28 16:23:12,5.60,5.60,5.60,94.40,881434,33,19990,-72
2020-02-28 16:23:44,5.60,5.60,5.60,94.40,884251,33,19981,-73
2020-02-28 16:24:15,5.60,5.60,5.60,94.50,884016,33,19952,-74
2020-02-28 16:24:46,5.60,5.60,5.60,94.60,883990,33,19967,-73
2020-02-28 16:25:17,5.60,5.60,5.60,94.70,887308,33,19941,-73
2020-02-28 16:25:48,5.60,5.60,5.60,94.60,885909,33,19972,-73
2020-02-28 16:26:21,5.60,5.60,5.60,94.60,883842,33,19989,-72
2020-02-28 16:26:52,5.60,5.60,5.60,94.50,886813,33,19951,-74
2020-02-28 16:27:24,5.60,5.60,5.60,94.20,880783,33,19962,-72
2020-02-28 16:27:55,5.60,5.60,5.60,93.90,881086,33,20288,-75
2020-02-28 16:28:27,5.50,5.50,5.50,93.90,881038,33,19942,-72
2020-02-28 16:28:58,5.50,5.50,5.50,94.10,881207,33,19976,-72
2020-02-28 16:29:29,5.50,5.50,5.50,94.20,883875,33,19948,-74
2020-02-28 16:29:59,5.60,5.60,5.60,94.30,886445,33,20276,-73
2020-02-28 16:30:31,5.50,5.50,5.50,93.90,883490,33,19948,-71
2020-02-28 16:31:03,5.50,5.50,5.50,94.10,883756,33,20328,-74
2020-02-28 16:31:34,5.50,5.50,5.50,94.20,889584,33,19945,-74
2020-02-28 16:32:05,5.50,5.50,5.50,94.20,883892,33,19949,-73
2020-02-28 16:32:36,5.50,5.50,5.50,94.40,886708,33,19949,-73
2020-02-28 16:33:10,5.50,5.50,5.50,94.40,884019,33,19938,-74
2020-02-28 16:33:42,5.50,5.50,5.50,94.50,885214,33,19937,-74
2020-02-28 16:34:13,5.50,5.50,5.50,94.50,889661,33,20431,-72
2020-02-28 16:34:44,5.40,5.40,5.40,94.20,890008,33,19937,-73
2020-02-28 16:35:16,5.50,5.50,5.50,94.30,886678,33,19941,-72
2020-02-28 16:35:47,5.50,5.50,5.50,94.30,878373,33,20301,-72
2020-02-28 16:36:18,5.50,5.50,5.50,94.40,883850,33,19945,-73
2020-02-28 16:36:52,5.50,5.50,5.50,94.40,880958,33,20379,-73
2020-02-28 16:37:23,5.50,5.50,5.50,94.50,875923,33,19958,-72
2020-02-28 16:37:55,5.50,5.50,5.50,94.60,881303,33,19957,-73
2020-02-28 16:38:27,5.50,5.50,5.50,94.70,881506,33,19935,-74
2020-02-28 16:39:01,5.50,5.50,5.50,94.70,881538,33,19950,-73
2020-02-28 16:39:47,5.40,5.40,5.40,94.50,881547,33,20245,-78
2020-02-28 16:40:19,5.40,5.40,5.40,94.50,883836,33,19965,-71
2020-02-28 16:40:50,5.40,5.40,5.40,94.60,880647,33,20300,-73
2020-02-28 16:41:21,5.40,5.40,5.40,94.70,883827,33,20012,-71
2020-02-28 16:41:53,5.40,5.40,5.40,94.70,878035,33,20059,-74
2020-02-28 16:42:26,5.40,5.40,5.40,94.80,877833,33,19950,-76
2020-02-28 16:43:00,5.40,5.40,5.40,94.70,886860,33,19988,-74
2020-02-28 16:43:33,5.40,5.40,5.40,94.80,881035,33,19938,-77
2020-02-28 16:44:05,5.40,5.40,5.40,95.00,884240,33,20393,-73
2020-02-28 16:44:37,5.40,5.40,5.40,94.60,884158,33,19976,-71
2020-02-28 16:45:14,5.30,5.30,5.30,94.60,884303,33,19941,-72
2020-02-28 16:45:45,5.40,5.40,5.40,94.50,885362,33,19997,-74
2020-02-28 16:46:16,5.40,5.40,5.40,94.80,888237,33,19941,-73
2020-02-28 16:46:47,5.40,5.40,5.40,94.90,888226,33,19999,-72
2020-02-28 16:47:18,5.40,5.40,5.40,94.90,884456,33,19959,-72
2020-02-28 16:47:50,5.30,5.30,5.30,94.90,880904,33,20264,-76
2020-02-28 16:48:24,5.30,5.30,5.30,95.00,884073,33,19956,-74
2020-02-28 16:48:55,5.30,5.30,5.30,95.10,883503,33,19989,-74
2020-02-28 16:49:26,5.30,5.30,5.30,95.20,881159,33,19944,-73
2020-02-28 16:49:57,5.30,5.30,5.30,95.40,886576,33,20361,-74
2020-02-28 16:50:28,5.30,5.30,5.30,95.30,883814,33,19964,-76
2020-02-28 16:51:00,5.30,5.30,5.30,95.60,886545,33,19956,-74
2020-02-28 16:51:31,5.30,5.30,5.30,95.50,886939,33,19954,-72
2020-02-28 16:52:02,5.30,5.30,5.30,95.50,887165,33,20264,-72
2020-02-28 16:52:35,5.30,5.30,5.30,95.50,887021,33,20296,-72
2020-02-28 16:53:08,5.30,5.30,5.30,95.60,889960,33,19952,-72
2020-02-28 16:53:39,5.30,5.30,5.30,95.60,889641,33,19997,-73
2020-02-28 16:54:10,5.30,5.30,5.30,95.70,890516,33,20369,-74
2020-02-28 16:54:41,5.30,5.30,5.30,95.70,892816,33,19948,-72
2020-02-28 16:55:13,5.20,5.20,5.20,95.80,892980,33,19956,-73
2020-02-28 16:55:44,5.20,5.20,5.20,95.90,889262,33,19951,-74
2020-02-28 16:56:15,5.20,5.20,5.20,96.00,886550,33,19992,-73
2020-02-28 16:56:46,5.20,5.20,5.20,96.20,886556,33,20002,-74
2020-02-28 16:57:21,5.20,5.20,5.20,96.30,881815,33,20011,-78
2020-02-28 16:57:52,5.20,5.20,5.20,96.50,884095,33,19938,-75
2020-02-28 16:58:23,5.20,5.20,5.20,96.50,886734,33,20008,-73
2020-02-28 16:58:54,5.20,5.20,5.20,96.50,887288,33,19948,-71
2020-02-28 16:59:25,5.20,5.20,5.20,96.60,887573,33,19972,-73
2020-02-28 16:59:59,5.20,5.20,5.20,96.70,890250,33,20023,-74
2020-02-28 17:00:42,5.20,5.20,5.20,96.80,889951,33,19997,-75
2020-02-28 17:01:14,5.20,5.20,5.20,96.80,893741,33,19976,-75
2020-02-28 17:01:44,5.20,5.20,5.20,96.90,889191,33,19956,-73
2020-02-28 17:02:15,5.20,5.20,5.20,97.00,886562,33,19949,-74
2020-02-28 17:02:47,5.20,5.20,5.20,97.10,884752,33,20450,-72
2020-02-28 17:03:34,5.20,5.20,5.20,97.40,887566,33,20308,-72
2020-02-28 17:04:07,5.20,5.20,5.20,97.20,883669,33,19988,-72
2020-02-28 17:04:38,5.20,5.20,5.20,97.40,885383,33,19941,-75
2020-02-28 17:05:09,5.20,5.20,5.20,97.50,889608,33,19953,-74
2020-02-28 17:05:40,5.20,5.20,5.20,97.60,890283,33,19948,-73
2020-02-28 17:06:29,5.20,5.20,5.20,97.70,889689,33,19936,-72
2020-02-28 17:07:15,5.20,5.20,5.20,97.80,886975,33,19941,-72
2020-02-28 17:07:46,5.20,5.20,5.20,98.00,887758,33,19953,-71
2020-02-28 17:08:17,5.20,5.20,5.20,98.10,889593,33,19937,-75
2020-02-28 17:08:48,5.10,5.10,5.10,98.20,890260,33,19976,-74
2020-02-28 17:09:33,5.20,5.20,5.20,98.40,892595,33,20020,-74
2020-02-28 17:10:09,5.10,5.10,5.10,98.60,893961,33,19971,-74
2020-02-28 17:10:40,5.10,5.10,5.10,98.70,892235,33,19975,-75
2020-02-28 17:11:11,5.10,5.10,5.10,98.70,889249,33,20387,-74
2020-02-28 17:11:42,5.10,5.10,5.10,98.80,886037,33,19957,-73
2020-02-28 17:12:14,5.10,5.10,5.10,98.90,885614,33,19997,-72
2020-02-28 17:12:46,5.10,5.10,5.10,99.00,886560,33,19945,-73
2020-02-28 17:13:18,5.10,5.10,5.10,99.00,883006,33,20364,-73
2020-02-28 17:13:48,5.10,5.10,5.10,99.10,884028,33,19938,-73
2020-02-28 17:14:19,5.10,5.10,5.10,99.20,885857,33,19964,-76
2020-02-28 17:14:50,5.10,5.10,5.10,99.40,886294,33,19937,-74
2020-02-28 17:15:25,5.10,5.10,5.10,99.40,892586,33,19937,-75
2020-02-28 17:15:55,5.10,5.10,5.10,99.40,888837,33,20032,-72
2020-02-28 17:16:26,5.10,5.10,5.10,99.40,889151,33,19979,-75
2020-02-28 17:16:57,5.10,5.10,5.10,99.50,886584,33,19959,-74
2020-02-28 17:17:28,5.10,5.10,5.10,99.60,882823,33,20002,-76
2020-02-28 17:17:59,5.10,5.10,5.10,99.60,883988,33,19946,-74
2020-02-28 17:18:30,5.10,5.10,5.10,99.70,883398,33,19960,-73
2020-02-28 17:19:01,5.10,5.10,5.10,99.80,883041,33,20017,-74
2020-02-28 17:19:32,5.10,5.10,5.10,99.80,884485,33,19953,-74
2020-02-28 17:20:03,5.10,5.10,5.10,99.80,887314,33,19980,-68
2020-02-28 17:20:37,5.10,5.10,5.10,99.80,889747,33,19943,-70
2020-02-28 17:21:08,5.10,5.10,5.10,99.80,888570,33,20368,-69
2020-02-28 17:21:39,5.10,5.10,5.10,99.80,892333,33,20298,-71
2020-02-28 17:22:10,5.00,5.00,5.00,99.90,889359,33,20021,-77
2020-02-28 17:22:44,5.00,5.00,5.00,99.90,882887,33,19985,-75
2020-02-28 17:23:15,5.00,5.00,5.00,99.90,886670,33,20095,-70
2020-02-28 17:23:46,5.00,5.00,5.00,99.90,883752,33,19977,-72
2020-02-28 17:24:17,5.00,5.00,5.00,99.90,885799,33,20288,-70
2020-02-28 17:24:58,5.00,5.00,5.00,99.90,883222,33,20001,-76
2020-02-28 17:25:29,5.00,5.00,5.00,99.90,886528,33,20538,-69
2020-02-28 17:26:00,5.00,5.00,5.00,99.90,881423,33,19950,-71
2020-02-28 17:26:31,5.00,5.00,5.00,99.90,880625,33,20300,-71
2020-02-28 17:27:03,5.10,5.10,5.10,99.90,881756,33,19973,-68
2020-02-28 17:27:34,5.10,5.10,5.10,99.90,885335,33,19933,-70
2020-02-28 17:28:06,5.10,5.10,5.10,99.90,886915,33,19964,-73
2020-02-28 17:28:37,5.10,5.10,5.10,99.90,886564,33,20378,-68
2020-02-28 17:29:08,5.10,5.10,5.10,99.90,886618,33,19980,-70
2020-02-28 17:29:42,5.00,5.00,5.00,99.90,886600,33,19950,-71
2020-02-28 17:30:21,5.00,5.00,5.00,99.90,886876,33,19940,-68
2020-02-28 17:30:52,5.00,5.00,5.00,99.90,886236,33,19955,-69
2020-02-28 17:31:23,5.00,5.00,5.00,99.90,890894,33,19955,-70
2020-02-28 17:31:53,5.00,5.00,5.00,99.90,886616,33,19953,-68
2020-02-28 17:32:24,5.00,5.00,5.00,99.90,885749,33,19933,-69
2020-02-28 17:32:57,5.00,5.00,5.00,99.90,883575,33,19974,-73
2020-02-28 17:33:28,5.00,5.00,5.00,99.90,883151,33,20000,-71
2020-02-28 17:33:59,5.00,5.00,5.00,99.90,885891,33,19953,-71
2020-02-28 17:34:30,5.00,5.00,5.00,99.90,882698,33,19950,-71
2020-02-28 17:35:04,5.00,5.00,5.00,99.90,881814,33,19934,-71
2020-02-28 17:35:36,5.00,5.00,5.00,99.90,885675,33,19976,-70
2020-02-28 17:36:06,5.00,5.00,5.00,99.90,889482,33,19971,-71
2020-02-28 17:36:37,5.00,5.00,5.00,99.90,890029,33,20354,-72
2020-02-28 17:37:09,5.00,5.00,5.00,99.90,888653,33,20172,-72
2020-02-28 17:37:40,5.00,5.00,5.00,99.90,883631,33,19977,-72
2020-02-28 17:38:16,5.00,5.00,5.00,99.90,886232,33,20283,-69
2020-02-28 17:38:48,5.00,5.00,5.00,99.90,884941,33,19937,-70
2020-02-28 17:39:21,5.00,5.00,5.00,99.90,884401,33,19941,-69
2020-02-28 17:39:53,5.00,5.00,5.00,99.90,884999,33,20367,-69
2020-02-28 17:40:25,5.00,5.00,5.00,99.90,886388,33,19967,-73
2020-02-28 17:40:56,5.00,5.00,5.00,99.90,886197,33,19938,-69
2020-02-28 17:41:26,5.00,5.00,5.00,99.90,884874,33,19946,-70
2020-02-28 17:41:57,5.00,5.00,5.00,99.90,886923,33,20005,-74
2020-02-28 17:42:29,5.00,5.00,5.00,99.90,883548,33,19972,-73
2020-02-28 17:43:00,5.00,5.00,5.00,99.90,883465,33,19958,-73
2020-02-28 17:43:31,5.00,5.00,5.00,99.90,887515,33,19942,-74
2020-02-28 17:44:04,5.00,5.00,5.00,99.90,884928,33,20391,-72
2020-02-28 17:44:35,5.00,5.00,5.00,99.90,883429,33,20007,-71
2020-02-28 17:45:07,4.90,4.90,4.90,99.90,883193,33,20018,-72
2020-02-28 17:45:38,5.00,5.00,5.00,99.90,881286,33,20265,-73
2020-02-28 17:46:09,4.90,4.90,4.90,99.90,883297,33,20037,-74
2020-02-28 17:46:40,5.00,5.00,5.00,99.90,880845,33,20046,-74
2020-02-28 17:47:23,5.00,5.00,5.00,99.90,883597,33,19950,-74
2020-02-28 17:47:54,5.00,5.00,5.00,99.90,885620,33,20401,-75
2020-02-28 17:48:25,5.00,5.00,5.00,99.90,880539,33,20309,-75
2020-02-28 17:48:57,5.00,5.00,5.00,99.90,881111,33,19985,-72
2020-02-28 17:49:28,4.90,4.90,4.90,99.90,880497,33,19961,-74
2020-02-28 17:50:00,4.90,4.90,4.90,99.80,886773,33,19945,-75
2020-02-28 17:50:38,4.90,4.90,4.90,99.70,879040,33,19958,-73
2020-02-28 17:51:20,4.90,4.90,4.90,99.60,878180,33,19994,-78
2020-02-28 17:51:52,4.90,4.90,4.90,99.60,880251,33,19946,-73
2020-02-28 17:52:24,4.80,4.80,4.80,99.70,879860,33,19962,-72
2020-02-28 17:52:56,4.80,4.80,4.80,99.70,881758,33,20275,-72
2020-02-28 17:53:27,4.80,4.80,4.80,99.70,883182,33,19937,-73
2020-02-28 17:53:58,4.80,4.80,4.80,99.70,878499,33,19941,-73
2020-02-28 17:54:32,4.80,4.80,4.80,99.70,876825,33,20406,-74
2020-02-28 17:55:03,4.80,4.80,4.80,99.60,876595,33,19977,-72
2020-02-28 17:55:34,4.80,4.80,4.80,99.60,879628,33,20467,-74
2020-02-28 17:56:10,4.80,4.80,4.80,99.50,880069,33,19946,-72
2020-02-28 17:56:41,4.80,4.80,4.80,99.40,878938,33,20303,-71
2020-02-28 17:57:16,4.80,4.80,4.80,99.50,881032,33,19938,-73
2020-02-28 17:57:47,4.80,4.80,4.80,99.60,888193,33,20005,-74
2020-02-28 17:58:39,4.80,4.80,4.80,99.40,885676,33,20014,-74
2020-02-28 17:59:10,4.80,4.80,4.80,99.30,875966,33,19954,-71
2020-02-28 17:59:41,4.80,4.80,4.80,99.30,879278,33,19949,-73
2020-02-28 18:00:23,4.80,4.80,4.80,99.40,876968,33,19935,-74
2020-02-28 18:00:55,4.80,4.80,4.80,99.40,877536,33,19966,-72
2020-02-28 18:01:37,4.70,4.70,4.70,99.70,882215,33,19958,-71
2020-02-28 18:02:24,4.80,4.80,4.80,99.80,882983,33,19952,-72
2020-02-28 18:02:57,4.70,4.70,4.70,99.90,880515,33,20385,-72
2020-02-28 18:03:28,4.70,4.70,4.70,99.90,880424,33,20372,-72
2020-02-28 18:04:00,4.70,4.70,4.70,99.90,885118,33,20295,-72
2020-02-28 18:04:31,4.70,4.70,4.70,99.90,882484,33,19949,-76
2020-02-28 18:05:05,4.70,4.70,4.70,99.70,886155,33,19949,-74
2020-02-28 18:05:36,4.70,4.70,4.70,99.70,886117,33,19941,-74
2020-02-28 18:06:08,4.70,4.70,4.70,99.80,882987,33,19997,-73
2020-02-28 18:06:42,4.70,4.70,4.70,99.80,883034,33,20485,-71
2020-02-28 18:07:13,4.60,4.60,4.60,99.80,882749,33,19993,-71
2020-02-28 18:07:45,4.70,4.70,4.70,99.90,883314,33,19938,-72
2020-02-28 18:08:17,4.70,4.70,4.70,99.90,882438,33,19989,-70
2020-02-28 18:08:49,4.60,4.60,4.60,99.90,881094,33,20005,-72
2020-02-28 18:09:35,4.70,4.70,4.70,99.90,880653,33,20009,-73
2020-02-28 18:10:08,4.60,4.60,4.60,99.90,882457,33,19960,-75
2020-02-28 18:10:45,4.60,4.60,4.60,99.90,885705,33,20008,-73
2020-02-28 18:11:17,4.60,4.60,4.60,99.90,883717,33,19978,-73
2020-02-28 18:11:57,4.60,4.60,4.60,99.90,887823,33,19945,-72
2020-02-28 18:12:28,4.60,4.60,4.60,99.90,889404,33,20041,-72
2020-02-28 18:12:59,4.60,4.60,4.60,99.90,887971,33,19952,-75
2020-02-28 18:13:31,4.60,4.60,4.60,99.80,890775,33,19963,-71
2020-02-28 18:14:02,4.60,4.60,4.60,99.60,889120,33,19948,-73
2020-02-28 18:14:33,4.60,4.60,4.60,99.50,886673,33,20268,-71
2020-02-28 18:15:07,4.60,4.60,4.60,99.60,886586,33,19933,-73
2020-02-28 18:15:38,4.60,4.60,4.60,99.80,886865,33,20040,-73
2020-02-28 18:16:12,4.60,4.60,4.60,99.70,880905,33,19996,-75
2020-02-28 18:16:44,4.60,4.60,4.60,99.70,881131,33,20391,-74
2020-02-28 18:17:18,4.50,4.50,4.50,99.60,880413,33,19949,-72
2020-02-28 18:17:50,4.50,4.50,4.50,99.60,882759,33,20332,-72
2020-02-28 18:18:28,4.50,4.50,4.50,99.50,883197,33,20025,-73
2020-02-28 18:18:58,4.40,4.40,4.40,99.60,884367,33,19960,-73
2020-02-28 18:19:29,4.50,4.50,4.50,99.60,880657,33,19934,-73
2020-02-28 18:20:01,4.50,4.50,4.50,99.70,882779,33,20257,-72
2020-02-28 18:20:32,4.50,4.50,4.50,99.80,881331,33,20004,-71
2020-02-28 18:21:13,4.40,4.40,4.40,99.60,883518,33,19960,-72
2020-02-28 18:21:44,4.40,4.40,4.40,99.60,887373,33,19953,-72
2020-02-28 18:22:16,4.40,4.40,4.40,99.80,886400,33,20371,-73
2020-02-28 18:22:47,4.40,4.40,4.40,99.60,883159,33,19985,-74
2020-02-28 18:23:19,4.30,4.30,4.30,99.50,880870,33,20391,-73
2020-02-28 18:23:51,4.40,4.40,4.40,99.60,882093,33,20001,-73
2020-02-28 18:24:28,4.30,4.30,4.30,99.80,884431,33,19967,-75
2020-02-28 18:24:59,4.30,4.30,4.30,99.70,881298,33,20351,-70
2020-02-28 18:25:31,4.30,4.30,4.30,99.90,882980,33,19985,-72
2020-02-28 18:26:02,4.30,4.30,4.30,99.90,880297,33,20005,-74
2020-02-28 18:26:33,4.40,4.40,4.40,99.90,881450,33,20407,-73
2020-02-28 18:27:05,4.70,4.70,4.70,99.90,883682,33,20013,-73
2020-02-28 18:27:36,4.90,4.90,4.90,99.90,883254,33,19953,-71
2020-02-28 18:28:07,5.10,5.10,5.10,99.90,884128,33,20001,-73
2020-02-28 18:28:39,5.00,5.00,5.00,99.90,885890,33,20314,-72
2020-02-28 18:29:10,4.90,4.90,4.90,99.90,883704,33,19990,-71
2020-02-28 18:29:41,4.80,4.80,4.80,99.90,889959,33,19968,-72
2020-02-28 18:30:19,4.80,4.80,4.80,99.90,888772,33,20374,-74
2020-02-28 18:30:50,4.70,4.70,4.70,99.90,884979,33,20120,-74
2020-02-28 18:31:21,4.70,4.70,4.70,99.90,886053,33,19971,-72
2020-02-28 18:31:53,4.60,4.60,4.60,99.90,885171,33,19949,-73
2020-02-28 18:32:24,4.60,4.60,4.60,99.90,886744,33,19934,-75
2020-02-28 18:32:57,4.60,4.60,4.60,99.90,883983,33,19952,-74
2020-02-28 18:33:32,4.60,4.60,4.60,99.90,880489,33,19942,-71
2020-02-28 18:34:03,4.50,4.50,4.50,99.90,883315,33,19989,-73
2020-02-28 18:34:34,4.50,4.50,4.50,99.90,881622,33,20360,-73
2020-02-28 18:35:06,4.40,4.40,4.40,99.90,883591,33,20376,-73
2020-02-28 18:35:37,4.40,4.40,4.40,99.90,886685,33,19969,-76
2020-02-28 18:36:09,4.30,4.30,4.30,99.90,886979,33,19997,-73
2020-02-28 18:36:43,4.30,4.30,4.30,99.90,886552,33,19949,-74
2020-02-28 18:37:14,4.30,4.30,4.30,99.90,880633,33,19981,-75
2020-02-28 18:37:46,4.30,4.30,4.30,99.90,883130,33,19997,-74
2020-02-28 18:38:17,4.20,4.20,4.20,99.90,880759,33,20309,-73
2020-02-28 18:38:49,4.20,4.20,4.20,99.90,883942,33,19952,-73
2020-02-28 18:39:46,4.20,4.20,4.20,99.90,885620,33,19949,-74
2020-02-28 18:40:17,4.10,4.10,4.10,99.90,889226,33,20392,-75
2020-02-28 18:40:50,4.10,4.10,4.10,99.90,884756,33,20314,-73
2020-02-28 18:41:22,4.10,4.10,4.10,99.90,883128,33,19938,-69
2020-02-28 18:41:53,4.10,4.10,4.10,99.90,888123,33,20353,-73
2020-02-28 18:42:25,4.10,4.10,4.10,99.90,889823,33,19952,-70
2020-02-28 18:42:57,4.10,4.10,4.10,99.90,892214,33,20358,-72
2020-02-28 18:43:29,4.10,4.10,4.10,99.90,890252,33,19988,-70
2020-02-28 18:44:00,4.10,4.10,4.10,99.90,888362,33,19942,-71
2020-02-28 18:44:32,4.00,4.00,4.00,99.90,889139,33,19940,-72
2020-02-28 18:45:03,4.10,4.10,4.10,99.90,889409,33,19945,-74
2020-02-28 18:45:36,4.00,4.00,4.00,99.90,889326,33,20072,-72
2020-02-28 18:46:08,4.00,4.00,4.00,99.90,889152,33,19967,-74
2020-02-28 18:46:39,4.00,4.00,4.00,99.90,886337,33,19945,-73
2020-02-28 18:47:10,4.00,4.00,4.00,99.90,883995,33,20271,-70
2020-02-28 18:47:41,4.00,4.00,4.00,99.90,883777,33,19943,-72
2020-02-28 18:48:14,4.00,4.00,4.00,99.90,886270,33,19969,-71
2020-02-28 18:48:50,4.00,4.00,4.00,99.90,883187,33,19952,-73
2020-02-28 18:49:21,4.00,4.00,4.00,99.90,882920,33,19980,-72
2020-02-28 18:49:51,4.00,4.00,4.00,99.90,881612,33,19956,-70
2020-02-28 18:50:22,4.00,4.00,4.00,99.90,880876,33,19938,-74
2020-02-28 18:50:54,3.90,3.90,3.90,99.90,880547,33,19952,-71
2020-02-28 18:51:27,4.00,4.00,4.00,99.90,883404,33,19957,-71
2020-02-28 18:51:58,3.90,3.90,3.90,99.90,882766,33,19933,-72
2020-02-28 18:52:30,3.90,3.90,3.90,99.90,880964,33,19960,-75
2020-02-28 18:53:01,3.90,3.90,3.90,99.90,879983,33,19945,-73
2020-02-28 18:53:33,3.90,3.90,3.90,99.90,880760,33,19982,-72
2020-02-28 18:54:05,3.90,3.90,3.90,99.90,883716,33,20032,-74
2020-02-28 18:54:36,3.90,3.90,3.90,99.90,883327,33,19957,-73
2020-02-28 18:55:36,3.90,3.90,3.90,99.90,883019,33,19941,-72
2020-02-28 18:56:08,3.90,3.90,3.90,99.90,879776,33,20006,-72
2020-02-28 18:56:38,3.90,3.90,3.90,99.90,886364,33,19985,-76
2020-02-28 18:57:10,3.90,3.90,3.90,99.90,886564,33,19941,-72
2020-02-28 18:57:40,3.90,3.90,3.90,99.90,884121,33,19953,-76
2020-02-28 18:58:15,3.90,3.90,3.90,99.90,889357,33,19988,-73
2020-02-28 18:58:46,3.90,3.90,3.90,99.90,889283,33,19941,-74
2020-02-28 18:59:17,3.90,3.90,3.90,99.90,889497,33,19941,-74
2020-02-28 18:59:48,3.90,3.90,3.90,99.90,886956,33,20456,-74
2020-02-28 19:00:46,3.90,3.90,3.90,99.90,883339,33,19934,-73
2020-02-28 19:01:30,3.90,3.90,3.90,99.90,880856,33,19972,-76
2020-02-28 19:02:01,3.90,3.90,3.90,99.90,887656,33,19960,-72
2020-02-28 19:02:31,3.90,3.90,3.90,99.90,889263,33,20073,-75
2020-02-28 19:03:02,3.90,3.90,3.90,99.90,889104,33,19948,-72
2020-02-28 19:03:33,3.90,3.90,3.90,99.90,889053,33,19992,-73
2020-02-28 19:04:07,3.90,3.90,3.90,99.90,889442,33,19937,-74
2020-02-28 19:04:53,3.90,3.90,3.90,99.90,892193,33,19941,-73
2020-02-28 19:05:43,3.90,3.90,3.90,99.90,886589,33,19972,-72
2020-02-28 19:06:34,4.00,4.00,4.00,99.90,887118,33,19937,-72
2020-02-28 19:07:08,4.00,4.00,4.00,99.90,890175,33,20432,-74
2020-02-28 19:07:43,4.00,4.00,4.00,99.90,888196,33,19992,-77
2020-02-28 19:08:14,4.00,4.00,4.00,99.90,884327,33,19958,-74
2020-02-28 19:08:49,3.90,3.90,3.90,99.90,884576,33,19942,-75
2020-02-28 19:09:25,3.90,3.90,3.90,99.90,880739,33,20325,-73
2020-02-28 19:10:05,3.90,3.90,3.90,99.90,886376,33,19941,-73
2020-02-28 19:10:36,3.90,3.90,3.90,99.90,891471,33,19941,-72
2020-02-28 19:11:08,3.90,3.90,3.90,99.90,890883,33,20053,-73
2020-02-28 19:11:40,4.00,4.00,4.00,99.90,884162,33,19964,-73
2020-02-28 19:12:13,3.90,3.90,3.90,99.90,881631,33,19989,-72
2020-02-28 19:12:47,3.90,3.90,3.90,99.90,880326,33,20018,-74
2020-02-28 19:13:18,3.90,3.90,3.90,99.90,880532,33,20002,-75
2020-02-28 19:13:49,3.90,3.90,3.90,99.90,882670,33,19950,-74
2020-02-28 19:14:20,4.00,4.00,4.00,99.90,883535,33,20360,-73
2020-02-28 19:14:50,4.00,4.00,4.00,99.90,885128,33,20001,-72
2020-02-28 19:15:23,4.00,4.00,4.00,99.90,884357,33,20343,-73
2020-02-28 19:15:54,3.90,3.90,3.90,99.90,883087,33,19952,-73
2020-02-28 19:16:43,3.90,3.90,3.90,99.90,882871,33,20030,-71
2020-02-28 19:17:14,3.90,3.90,3.90,99.90,886097,33,20001,-71
2020-02-28 19:17:44,3.90,3.90,3.90,99.90,887188,33,19938,-73
2020-02-28 19:18:24,3.90,3.90,3.90,99.90,889364,33,19941,-74
2020-02-28 19:18:54,3.90,3.90,3.90,99.90,890246,33,20753,-74
2020-02-28 19:19:26,3.90,3.90,3.90,99.90,889030,33,19984,-73
2020-02-28 19:19:57,3.90,3.90,3.90,99.90,886686,33,19988,-75
2020-02-28 19:20:29,3.90,3.90,3.90,99.90,886314,33,19953,-74
2020-02-28 19:21:00,3.90,3.90,3.90,99.90,886728,33,19952,-73
2020-02-28 19:21:30,3.90,3.90,3.90,99.90,891626,33,20368,-74
2020-02-28 19:22:01,3.90,3.90,3.90,99.90,889312,33,19956,-73
2020-02-28 19:22:33,3.80,3.80,3.80,99.90,888462,33,20024,-72
2020-02-28 19:23:04,3.90,3.90,3.90,99.90,882984,33,20045,-74
2020-02-28 19:23:35,3.80,3.80,3.80,99.90,887448,33,19996,-76
2020-02-28 19:24:06,3.80,3.80,3.80,99.90,886763,33,20349,-73
2020-02-28 19:24:37,3.80,3.80,3.80,99.90,885842,33,19941,-74
2020-02-28 19:25:08,3.80,3.80,3.80,99.90,880115,33,19990,-74
2020-02-28 19:25:42,3.80,3.80,3.80,99.90,880684,33,19950,-71
2020-02-28 19:26:13,3.80,3.80,3.80,99.90,883572,33,19964,-73
2020-02-28 19:26:43,3.80,3.80,3.80,99.90,883479,33,20329,-73
2020-02-28 19:27:14,3.80,3.80,3.80,99.90,882768,33,20342,-74
2020-02-28 19:27:46,3.80,3.80,3.80,99.90,880361,33,19969,-72
2020-02-28 19:28:17,3.80,3.80,3.80,99.90,880498,33,19953,-72
2020-02-28 19:28:48,3.80,3.80,3.80,99.90,886305,33,20310,-71
2020-02-28 19:29:19,3.80,3.80,3.80,99.90,886888,33,19996,-72
2020-02-28 19:29:50,3.80,3.80,3.80,99.90,889734,33,19988,-70
2020-02-28 19:30:21,3.80,3.80,3.80,99.90,889427,33,20354,-72
2020-02-28 19:30:52,3.80,3.80,3.80,99.90,890698,33,19948,-71
2020-02-28 19:31:23,3.80,3.80,3.80,99.90,885890,33,20317,-72
2020-02-28 19:31:54,3.80,3.80,3.80,99.90,888465,33,19938,-70
2020-02-28 19:32:27,3.80,3.80,3.80,99.90,889525,33,19995,-73
2020-02-28 19:32:59,3.70,3.70,3.70,99.90,889694,33,20042,-74
2020-02-28 19:33:30,3.70,3.70,3.70,99.90,886874,33,19992,-71
2020-02-28 19:34:02,3.80,3.80,3.80,99.90,884309,33,19969,-72
2020-02-28 19:34:33,3.70,3.70,3.70,99.90,883282,33,19945,-73
2020-02-28 19:35:04,3.70,3.70,3.70,99.90,883390,33,19964,-74
2020-02-28 19:35:35,3.70,3.70,3.70,99.90,883822,33,19965,-72
2020-02-28 19:36:07,3.70,3.70,3.70,99.90,886546,33,20053,-72
2020-02-28 19:36:37,3.70,3.70,3.70,99.90,889128,33,20359,-72
2020-02-28 19:37:08,3.70,3.70,3.70,99.90,889598,33,19963,-72
2020-02-28 19:37:39,3.70,3.70,3.70,99.90,889360,33,19938,-72
2020-02-28 19:38:11,3.70,3.70,3.70,99.90,890092,33,20000,-72
2020-02-28 19:38:42,3.70,3.70,3.70,99.90,829168,33,1963495,-74
2020-02-28 19:39:25,3.70,3.70,3.70,99.90,885850,33,20037,-73
2020-02-28 19:39:56,3.70,3.70,3.70,99.90,889326,33,20395,-74
2020-02-28 19:40:27,3.70,3.70,3.70,99.90,889290,33,19948,-71
2020-02-28 19:41:02,3.60,3.60,3.60,99.90,887815,33,19945,-73
2020-02-28 19:41:33,3.60,3.60,3.60,99.90,887760,33,19938,-73
2020-02-28 19:42:04,3.60,3.60,3.60,99.90,887720,33,20323,-73
2020-02-28 19:42:36,3.60,3.60,3.60,99.90,886147,33,19946,-72
2020-02-28 19:43:10,3.60,3.60,3.60,99.90,886651,33,19953,-71
2020-02-28 19:43:42,3.60,3.60,3.60,99.90,886501,33,19985,-74
2020-02-28 19:44:13,3.60,3.60,3.60,99.90,887110,33,19945,-72
2020-02-28 19:44:44,3.60,3.60,3.60,99.90,886625,33,19952,-73
2020-02-28 19:45:15,3.60,3.60,3.60,99.90,886499,33,19946,-72
2020-02-28 19:45:46,3.60,3.60,3.60,99.90,885690,33,20605,-72
2020-02-28 19:46:17,3.60,3.60,3.60,99.90,884220,33,20312,-72
2020-02-28 19:46:48,3.60,3.60,3.60,99.90,880590,33,19954,-73
2020-02-28 19:47:20,3.60,3.60,3.60,99.90,881309,33,19989,-74
2020-02-28 19:47:51,3.60,3.60,3.60,99.90,884769,33,19970,-71
2020-02-28 19:48:22,3.60,3.60,3.60,99.90,887388,33,19937,-70
2020-02-28 19:48:54,3.60,3.60,3.60,99.90,892506,33,20004,-72
2020-02-28 19:49:25,3.60,3.60,3.60,99.90,892642,33,19952,-73
2020-02-28 19:49:56,3.60,3.60,3.60,99.90,887442,33,19960,-73
2020-02-28 19:50:26,3.60,3.60,3.60,99.90,886386,33,20294,-71
2020-02-28 19:50:57,3.60,3.60,3.60,99.90,886417,33,19946,-73
2020-02-28 19:51:29,3.70,3.70,3.70,99.90,883414,33,20423,-73
2020-02-28 19:52:00,3.60,3.60,3.60,99.90,885704,33,19945,-73
2020-02-28 19:52:31,3.60,3.60,3.60,99.90,883125,33,19937,-74
2020-02-28 19:53:02,3.60,3.60,3.60,99.90,881104,33,19972,-71
2020-02-28 19:53:33,3.60,3.60,3.60,99.90,886141,33,19945,-73
2020-02-28 19:54:05,3.60,3.60,3.60,99.90,889261,33,20000,-72
2020-02-28 19:54:36,3.70,3.70,3.70,99.90,885808,33,19961,-75
2020-02-28 19:55:07,3.60,3.60,3.60,99.90,883775,33,19989,-73
2020-02-28 19:55:38,3.60,3.60,3.60,99.90,886265,33,19973,-76
2020-02-28 19:56:10,3.60,3.60,3.60,99.90,888545,33,19948,-75
2020-02-28 19:56:41,3.70,3.70,3.70,99.90,885006,33,20001,-76
2020-02-28 19:57:13,3.60,3.60,3.60,99.90,883659,33,20296,-74
2020-02-28 19:57:44,3.60,3.60,3.60,99.90,885394,33,20034,-73
2020-02-28 19:58:15,3.60,3.60,3.60,99.90,886550,33,19995,-75
2020-02-28 19:58:46,3.60,3.60,3.60,99.90,889325,33,19941,-74
2020-02-28 19:59:17,3.60,3.60,3.60,99.90,886262,33,19941,-73
2020-02-28 19:59:48,3.60,3.60,3.60,99.90,884406,33,19941,-73
2020-02-28 20:00:38,3.60,3.60,3.60,99.90,886708,33,19953,-75
2020-02-28 20:01:18,3.60,3.60,3.60,99.90,886340,33,19956,-77
2020-02-28 20:01:52,3.60,3.60,3.60,99.90,886412,33,19953,-76
2020-02-28 20:02:28,3.60,3.60,3.60,99.90,884007,33,19952,-76
2020-02-28 20:02:59,3.60,3.60,3.60,99.90,884833,33,20283,-73
2020-02-28 20:03:31,3.60,3.60,3.60,99.90,886918,33,19960,-71
2020-02-28 20:04:19,3.60,3.60,3.60,99.90,889877,33,19941,-72
2020-02-28 20:04:50,3.60,3.60,3.60,99.90,888625,33,19949,-74
2020-02-28 20:05:22,3.60,3.60,3.60,99.90,888713,33,19941,-73
2020-02-28 20:05:56,3.60,3.60,3.60,99.90,887884,33,20042,-76
2020-02-28 20:06:27,3.60,3.60,3.60,99.90,888654,33,20021,-74
2020-02-28 20:06:58,3.60,3.60,3.60,99.90,883205,33,19946,-76
2020-02-28 20:07:31,3.60,3.60,3.60,99.90,884019,33,19995,-75
2020-02-28 20:08:02,3.60,3.60,3.60,99.90,887897,33,19960,-75
2020-02-28 20:08:33,3.60,3.60,3.60,99.90,882988,33,20410,-73
2020-02-28 20:09:12,3.60,3.60,3.60,99.90,886337,33,19948,-75
2020-02-28 20:09:46,3.60,3.60,3.60,99.90,889751,33,19953,-74
2020-02-28 20:10:29,3.60,3.60,3.60,99.90,888701,33,20339,-76
2020-02-28 20:11:04,3.60,3.60,3.60,99.90,889170,33,20319,-73
2020-02-28 20:11:36,3.60,3.60,3.60,99.90,889338,33,19975,-72
2020-02-28 20:12:10,3.60,3.60,3.60,99.90,886407,33,19941,-76
2020-02-28 20:12:42,3.60,3.60,3.60,99.90,886322,33,20001,-72
2020-02-28 20:13:15,3.60,3.60,3.60,99.90,884802,33,19977,-73
2020-02-28 20:13:46,3.60,3.60,3.60,99.90,885254,33,19961,-74
2020-02-28 20:14:17,3.60,3.60,3.60,99.90,884026,33,19945,-74
2020-02-28 20:14:48,3.50,3.50,3.50,99.90,887067,33,19954,-74
2020-02-28 20:15:28,3.50,3.50,3.50,99.90,886641,33,19945,-72
2020-02-28 20:16:05,3.50,3.50,3.50,99.90,886517,33,19981,-74
2020-02-28 20:16:38,3.50,3.50,3.50,99.90,889772,33,20307,-74
2020-02-28 20:17:10,3.50,3.50,3.50,99.90,883269,33,19950,-71
2020-02-28 20:17:41,3.50,3.50,3.50,99.90,881522,33,19981,-73
2020-02-28 20:18:12,3.50,3.50,3.50,99.90,885011,33,19945,-73
2020-02-28 20:18:55,3.40,3.40,3.40,99.90,883729,33,19947,-73
2020-02-28 20:19:27,3.40,3.40,3.40,99.90,885173,33,20263,-73
2020-02-28 20:19:58,3.40,3.40,3.40,99.90,883436,33,19938,-74
2020-02-28 20:20:30,3.40,3.40,3.40,99.90,885509,33,19952,-75
2020-02-28 20:21:01,3.40,3.40,3.40,99.90,881536,33,19981,-74
2020-02-28 20:21:36,3.40,3.40,3.40,99.90,880664,33,19997,-71
2020-02-28 20:22:14,3.40,3.40,3.40,99.90,882707,33,19950,-72
2020-02-28 20:22:48,3.50,3.50,3.50,99.90,887667,33,19937,-71
2020-02-28 20:23:20,3.50,3.50,3.50,99.90,888298,33,19941,-74
2020-02-28 20:23:51,3.40,3.40,3.40,99.90,886674,33,19941,-74
2020-02-28 20:24:22,3.40,3.40,3.40,99.90,881165,33,19938,-72
2020-02-28 20:24:53,3.50,3.50,3.50,99.90,884219,33,19984,-73
2020-02-28 20:25:27,3.40,3.40,3.40,99.90,889872,33,20385,-76
2020-02-28 20:25:58,3.40,3.40,3.40,99.90,886964,33,19949,-72
2020-02-28 20:26:29,3.50,3.50,3.50,99.90,892793,33,19944,-75
2020-02-28 20:27:01,3.50,3.50,3.50,99.90,892888,33,19983,-73
2020-02-28 20:27:32,3.50,3.50,3.50,99.90,887370,33,19972,-74
2020-02-28 20:28:03,3.50,3.50,3.50,99.90,888327,33,20392,-73
2020-02-28 20:28:34,3.50,3.50,3.50,99.90,889522,33,20296,-74
2020-02-28 20:29:05,3.50,3.50,3.50,99.90,886876,33,20355,-73
2020-02-28 20:29:36,3.50,3.50,3.50,99.90,886884,33,19945,-76
2020-02-28 20:30:07,3.50,3.50,3.50,99.90,886860,33,19933,-75
2020-02-28 20:30:39,3.60,3.60,3.60,99.90,886828,33,19945,-73
2020-02-28 20:31:11,3.50,3.50,3.50,99.90,889433,33,19968,-73
2020-02-28 20:31:51,3.60,3.60,3.60,99.90,887442,33,19940,-74
2020-02-28 20:32:22,3.60,3.60,3.60,99.90,886314,33,20009,-73
2020-02-28 20:32:52,3.50,3.50,3.50,99.90,886889,33,19954,-75
2020-02-28 20:33:23,3.50,3.50,3.50,99.90,887209,33,20268,-73
2020-02-28 20:33:54,3.50,3.50,3.50,99.90,885576,33,19988,-70
2020-02-28 20:34:26,3.50,3.50,3.50,99.90,885624,33,20005,-74
2020-02-28 20:34:57,3.50,3.50,3.50,99.90,886786,33,20320,-75
2020-02-28 20:35:28,3.50,3.50,3.50,99.90,881126,33,19969,-75
2020-02-28 20:36:00,3.50,3.50,3.50,99.90,880533,33,19993,-74
2020-02-28 20:36:31,3.50,3.50,3.50,99.90,881187,33,19974,-73
2020-02-28 20:37:11,3.50,3.50,3.50,99.90,884370,33,20418,-74
2020-02-28 20:37:42,3.50,3.50,3.50,99.90,888577,33,20478,-74
2020-02-28 20:38:13,3.50,3.50,3.50,99.90,885316,33,20013,-73
2020-02-28 20:38:45,3.50,3.50,3.50,99.90,883362,33,19949,-74
2020-02-28 20:39:28,3.60,3.60,3.60,99.90,883655,33,19976,-74
2020-02-28 20:39:59,3.50,3.50,3.50,99.90,886873,33,19957,-75
2020-02-28 20:40:30,3.60,3.60,3.60,99.90,886743,33,19949,-77
2020-02-28 20:41:00,3.50,3.50,3.50,99.90,886714,33,19965,-72
2020-02-28 20:41:31,3.60,3.60,3.60,99.90,886780,33,19988,-76
2020-02-28 20:42:06,3.60,3.60,3.60,99.90,886724,33,19955,-73
2020-02-28 20:42:38,3.60,3.60,3.60,99.90,890362,33,20005,-77
2020-02-28 20:43:10,3.60,3.60,3.60,99.90,889856,33,20348,-74
2020-02-28 20:43:42,3.60,3.60,3.60,99.90,885971,33,20723,-74
2020-02-28 20:44:13,3.60,3.60,3.60,99.90,887798,33,19999,-75
2020-02-28 20:44:43,3.60,3.60,3.60,99.90,890370,33,19963,-74
2020-02-28 20:45:22,3.60,3.60,3.60,99.90,889574,33,19951,-77
2020-02-28 20:45:53,3.60,3.60,3.60,99.90,890732,33,19940,-73
2020-02-28 20:46:25,3.60,3.60,3.60,99.90,891813,33,19937,-76
2020-02-28 20:46:57,3.60,3.60,3.60,99.90,887683,33,19960,-75
2020-02-28 20:47:28,3.60,3.60,3.60,99.90,889446,33,19981,-74
2020-02-28 20:47:59,3.70,3.70,3.70,99.90,889367,33,19937,-75
2020-02-28 20:48:30,3.60,3.60,3.60,99.90,885839,33,19941,-76
2020-02-28 20:49:01,3.60,3.60,3.60,99.90,886701,33,19981,-72
2020-02-28 20:49:31,3.70,3.70,3.70,99.90,886785,33,19964,-74
2020-02-28 20:50:02,3.70,3.70,3.70,99.90,886339,33,19989,-75
2020-02-28 20:50:33,3.70,3.70,3.70,99.90,883852,33,19980,-74
2020-02-28 20:51:04,3.70,3.70,3.70,99.90,889349,33,19952,-76
2020-02-28 20:51:35,3.70,3.70,3.70,99.90,886407,33,19941,-76
2020-02-28 20:52:06,3.70,3.70,3.70,99.90,884259,33,19952,-72
2020-02-28 20:52:37,3.70,3.70,3.70,99.90,884873,33,20390,-75
2020-02-28 20:53:09,3.70,3.70,3.70,99.90,882097,33,20052,-73
2020-02-28 20:53:41,3.70,3.70,3.70,99.90,881851,33,19934,-76
2020-02-28 20:54:12,3.70,3.70,3.70,99.90,887717,33,20302,-75
2020-02-28 20:54:43,3.70,3.70,3.70,99.90,889757,33,19945,-73
2020-02-28 20:55:17,3.70,3.70,3.70,99.90,884913,33,21030,-76
2020-02-28 20:55:48,3.70,3.70,3.70,99.90,885116,33,19970,-74
2020-02-28 20:56:19,3.70,3.70,3.70,99.90,884349,33,20335,-73
2020-02-28 20:56:50,3.70,3.70,3.70,99.90,884771,33,20328,-74
2020-02-28 20:57:21,3.70,3.70,3.70,99.90,889578,33,19992,-75
2020-02-28 20:57:53,3.70,3.70,3.70,99.90,889711,33,20366,-73
2020-02-28 20:58:24,3.70,3.70,3.70,99.90,886801,33,20374,-76
2020-02-28 20:58:55,3.70,3.70,3.70,99.90,889611,33,19937,-73
2020-02-28 20:59:26,3.70,3.70,3.70,99.90,886750,33,19941,-73
2020-02-28 20:59:57,3.70,3.70,3.70,99.90,887542,33,20409,-74
2020-02-28 21:00:36,3.70,3.70,3.70,99.90,889283,33,19940,-73
2020-02-28 21:01:13,3.70,3.70,3.70,99.90,887821,33,19949,-71
2020-02-28 21:02:30,3.70,3.70,3.70,99.90,890947,33,20262,-71
2020-02-28 21:03:01,3.70,3.70,3.70,99.90,886408,33,19945,-73
2020-02-28 21:03:32,3.60,3.60,3.60,99.90,875574,33,19965,-73
2020-02-28 21:04:03,3.70,3.70,3.70,99.90,877378,33,19958,-73
2020-02-28 21:04:34,3.70,3.70,3.70,99.90,880653,33,19961,-74
2020-02-28 21:05:09,3.60,3.60,3.60,99.90,883584,33,19937,-73
2020-02-28 21:05:39,3.70,3.70,3.70,99.90,883519,33,20514,-73
2020-02-28 21:06:12,3.70,3.70,3.70,99.90,882242,33,19965,-72
2020-02-28 21:06:43,3.60,3.60,3.60,99.90,878723,33,19969,-74
2020-02-28 21:07:14,3.60,3.60,3.60,99.90,880719,33,19954,-72
2020-02-28 21:07:45,3.60,3.60,3.60,99.90,880231,33,19939,-74
2020-02-28 21:08:17,3.60,3.60,3.60,99.90,880754,33,19957,-73
2020-02-28 21:08:48,3.70,3.70,3.70,99.90,882975,33,20394,-73
2020-02-28 21:09:34,3.70,3.70,3.70,99.90,880486,33,20081,-74
2020-02-28 21:10:04,3.70,3.70,3.70,99.90,885093,33,19938,-76
2020-02-28 21:10:39,3.70,3.70,3.70,99.90,887707,33,19957,-73
2020-02-28 21:11:45,3.70,3.70,3.70,99.90,889824,33,20314,-72
2020-02-28 21:12:16,3.70,3.70,3.70,99.90,887069,33,19963,-74
2020-02-28 21:12:49,3.70,3.70,3.70,99.90,881308,33,19954,-75
2020-02-28 21:13:24,3.70,3.70,3.70,99.90,877870,33,20005,-74
2020-02-28 21:13:55,3.80,3.80,3.80,99.90,879093,33,19998,-74
2020-02-28 21:14:26,3.70,3.70,3.70,99.90,879032,33,19954,-74
2020-02-28 21:14:57,3.80,3.80,3.80,99.90,881168,33,19950,-73
2020-02-28 21:15:39,3.70,3.70,3.70,99.90,881971,33,19998,-74
2020-02-28 21:16:17,3.70,3.70,3.70,99.90,883822,33,19982,-74
2020-02-28 21:16:48,3.70,3.70,3.70,99.90,889428,33,19937,-73
2020-02-28 21:17:28,3.70,3.70,3.70,99.90,889676,33,19945,-74
2020-02-28 21:17:59,3.70,3.70,3.70,99.90,887105,33,19972,-76
2020-02-28 21:18:32,3.70,3.70,3.70,99.90,884474,33,19973,-71
2020-02-28 21:19:16,3.70,3.70,3.70,99.90,886292,33,19975,-75
2020-02-28 21:19:47,3.60,3.60,3.60,99.90,886273,33,19965,-76
2020-02-28 21:20:19,3.60,3.60,3.60,99.90,886544,33,19965,-73
2020-02-28 21:20:50,3.60,3.60,3.60,99.90,888368,33,20366,-77
2020-02-28 21:21:21,3.60,3.60,3.60,99.90,889936,33,19945,-73
2020-02-28 21:21:52,3.60,3.60,3.60,99.90,890889,33,20278,-73
2020-02-28 21:22:23,3.60,3.60,3.60,99.90,894866,33,20346,-75
2020-02-28 21:22:54,3.50,3.50,3.50,99.90,892548,33,19987,-72
2020-02-28 21:23:25,3.50,3.50,3.50,99.90,892706,33,19996,-74
2020-02-28 21:23:56,3.50,3.50,3.50,99.90,890165,33,19949,-74
2020-02-28 21:24:27,3.50,3.50,3.50,99.90,886730,33,19968,-73
2020-02-28 21:24:58,3.50,3.50,3.50,99.90,883162,33,19962,-74
2020-02-28 21:25:29,3.60,3.60,3.60,99.90,886580,33,20388,-72
2020-02-28 21:26:01,3.60,3.60,3.60,99.90,885482,33,19952,-73
2020-02-28 21:26:32,3.60,3.60,3.60,99.90,887012,33,19945,-74
2020-02-28 21:27:03,3.60,3.60,3.60,99.90,889666,33,20327,-74
2020-02-28 21:27:34,3.50,3.50,3.50,99.90,889470,33,20404,-74
2020-02-28 21:28:05,3.50,3.50,3.50,99.90,885235,33,19977,-73
2020-02-28 21:28:36,3.40,3.40,3.40,99.90,889401,33,19949,-74
2020-02-28 21:29:07,3.40,3.40,3.40,99.90,889738,33,20367,-72
2020-02-28 21:29:38,3.40,3.40,3.40,99.90,892623,33,20250,-74
2020-02-28 21:30:24,3.40,3.40,3.40,99.90,888682,33,19972,-74
2020-02-28 21:30:56,3.40,3.40,3.40,99.90,884916,33,20278,-73
2020-02-28 21:31:26,3.40,3.40,3.40,99.90,884779,33,19992,-76
2020-02-28 21:31:57,3.40,3.40,3.40,99.90,888894,33,19976,-75
2020-02-28 21:32:28,3.40,3.40,3.40,99.90,886570,33,19941,-76
2020-02-28 21:32:59,3.40,3.40,3.40,99.90,886636,33,19989,-75
2020-02-28 21:33:36,3.30,3.30,3.30,99.90,886122,33,20052,-77
2020-02-28 21:34:10,3.30,3.30,3.30,99.90,882867,33,19942,-75
2020-02-28 21:34:41,3.40,3.40,3.40,99.90,887715,33,20048,-76
2020-02-28 21:35:16,3.40,3.40,3.40,99.90,888105,33,19996,-74
2020-02-28 21:35:50,3.40,3.40,3.40,99.90,891799,33,19952,-72
2020-02-28 21:36:21,3.30,3.30,3.30,99.90,887618,33,20000,-77
2020-02-28 21:36:52,3.30,3.30,3.30,99.90,889166,33,19960,-74
2020-02-28 21:37:23,3.30,3.30,3.30,99.90,886300,33,19987,-74
2020-02-28 21:37:54,3.30,3.30,3.30,99.90,884070,33,20011,-74
2020-02-28 21:38:26,3.30,3.30,3.30,99.90,883586,33,20074,-76
2020-02-28 21:38:56,3.30,3.30,3.30,99.90,883031,33,20009,-73
2020-02-28 21:39:27,3.30,3.30,3.30,99.90,880591,33,20005,-75
2020-02-28 21:39:58,3.30,3.30,3.30,99.90,885735,33,19969,-76
2020-02-28 21:40:29,3.20,3.20,3.20,99.90,886812,33,20343,-73
2020-02-28 21:41:00,3.20,3.20,3.20,99.90,883703,33,19956,-75
2020-02-28 21:41:31,3.20,3.20,3.20,99.90,886554,33,19952,-73
2020-02-28 21:42:22,3.30,3.30,3.30,99.90,887039,33,19952,-75
2020-02-28 21:42:53,3.30,3.30,3.30,99.90,891871,33,20313,-74
2020-02-28 21:43:24,3.30,3.30,3.30,99.90,890373,33,19984,-72
2020-02-28 21:43:55,3.20,3.20,3.20,99.90,888092,33,20008,-74
2020-02-28 21:44:26,3.30,3.30,3.30,99.90,891788,33,19980,-73
2020-02-28 21:44:57,3.30,3.30,3.30,99.90,889226,33,19945,-73
2020-02-28 21:45:28,3.20,3.20,3.20,99.90,889503,33,19976,-72
2020-02-28 21:45:59,3.20,3.20,3.20,99.90,887094,33,19993,-77
2020-02-28 21:46:30,3.20,3.20,3.20,99.90,883671,33,19938,-72
2020-02-28 21:47:01,3.20,3.20,3.20,99.90,886694,33,20307,-75
2020-02-28 21:47:32,3.20,3.20,3.20,99.90,886346,33,19948,-73
2020-02-28 21:48:03,3.20,3.20,3.20,99.90,889486,33,19945,-72
2020-02-28 21:48:34,3.20,3.20,3.20,99.90,889322,33,19964,-72
2020-02-28 21:49:04,3.20,3.20,3.20,99.90,883469,33,19993,-71
2020-02-28 21:49:35,3.20,3.20,3.20,99.90,883482,33,20354,-75
2020-02-28 21:50:07,3.20,3.20,3.20,99.90,883401,33,20394,-72
2020-02-28 21:50:38,3.20,3.20,3.20,99.90,880989,33,19938,-72
2020-02-28 21:51:09,3.20,3.20,3.20,99.90,886589,33,20267,-72
2020-02-28 21:51:40,3.30,3.30,3.30,99.90,883598,33,20339,-76
2020-02-28 21:52:11,3.30,3.30,3.30,99.90,881177,33,20324,-73
2020-02-28 21:52:42,3.20,3.20,3.20,99.90,883792,33,20257,-71
2020-02-28 21:53:13,3.20,3.20,3.20,99.90,883839,33,19938,-75
2020-02-28 21:53:44,3.20,3.20,3.20,99.90,884603,33,19942,-72
2020-02-28 21:54:15,3.20,3.20,3.20,99.90,880376,33,19938,-76
2020-02-28 21:54:46,3.30,3.30,3.30,99.90,886150,33,19945,-72
2020-02-28 21:55:17,3.30,3.30,3.30,99.90,882324,33,20044,-72
2020-02-28 21:55:50,3.30,3.30,3.30,99.90,884510,33,20331,-74
2020-02-28 21:56:21,3.40,3.40,3.40,99.90,880427,33,20000,-72
2020-02-28 21:56:52,3.40,3.40,3.40,99.90,883149,33,19946,-76
2020-02-28 21:57:23,3.40,3.40,3.40,99.90,883469,33,20304,-73
2020-02-28 21:57:54,3.40,3.40,3.40,99.90,887260,33,20448,-73
2020-02-28 21:58:25,3.40,3.40,3.40,99.90,884003,33,20085,-71
2020-02-28 21:58:56,3.40,3.40,3.40,99.90,880802,33,19953,-72
2020-02-28 21:59:27,3.40,3.40,3.40,99.90,876816,33,20032,-74
2020-02-28 21:59:58,3.40,3.40,3.40,99.90,880048,33,19938,-76
2020-02-28 22:00:36,3.40,3.40,3.40,99.90,883324,33,19958,-73
2020-02-28 22:01:21,3.40,3.40,3.40,99.90,885308,33,19981,-75
2020-02-28 22:01:52,3.50,3.50,3.50,99.90,890611,33,19956,-75
2020-02-28 22:02:27,3.50,3.50,3.50,99.90,887884,33,19957,-74
2020-02-28 22:02:58,3.50,3.50,3.50,99.90,887028,33,20326,-74
2020-02-28 22:03:29,3.60,3.60,3.60,99.90,883682,33,19956,-72
2020-02-28 22:04:00,3.50,3.50,3.50,99.90,880221,33,20366,-76
2020-02-28 22:04:31,3.60,3.60,3.60,99.90,880538,33,19961,-73
2020-02-28 22:05:02,3.60,3.60,3.60,99.90,881973,33,19998,-75
2020-02-28 22:05:33,3.60,3.60,3.60,99.90,880685,33,19989,-73
2020-02-28 22:06:04,3.60,3.60,3.60,99.90,880207,33,19948,-74
2020-02-28 22:06:35,3.60,3.60,3.60,99.90,886798,33,20017,-73
2020-02-28 22:07:06,3.60,3.60,3.60,99.90,889314,33,19953,-74
2020-02-28 22:07:37,3.60,3.60,3.60,99.90,889353,33,19975,-75
2020-02-28 22:08:08,3.50,3.50,3.50,99.90,884570,33,19994,-72
2020-02-28 22:08:38,3.60,3.60,3.60,99.90,885827,33,19984,-71
2020-02-28 22:09:17,3.60,3.60,3.60,99.90,880469,33,19993,-74
2020-02-28 22:09:49,3.60,3.60,3.60,99.90,883050,33,19942,-75
2020-02-28 22:10:20,3.60,3.60,3.60,99.90,881691,33,21146,-74
2020-02-28 22:10:51,3.60,3.60,3.60,99.90,882442,33,19946,-71
2020-02-28 22:11:22,3.60,3.60,3.60,99.90,880649,33,19974,-74
2020-02-28 22:11:53,3.60,3.60,3.60,99.90,882922,33,19957,-72
2020-02-28 22:12:24,3.60,3.60,3.60,99.90,889392,33,20280,-73
2020-02-28 22:12:55,3.60,3.60,3.60,99.90,889373,33,20000,-74
2020-02-28 22:13:26,3.50,3.50,3.50,99.90,889230,33,19948,-74
2020-02-28 22:13:56,3.50,3.50,3.50,99.90,889792,33,20362,-73
2020-02-28 22:14:27,3.50,3.50,3.50,99.90,892386,33,20331,-74
2020-02-28 22:14:58,3.50,3.50,3.50,99.90,886318,33,20272,-73
2020-02-28 22:15:29,3.50,3.50,3.50,99.90,883586,33,19937,-73
2020-02-28 22:16:00,3.50,3.50,3.50,99.90,883684,33,19950,-74
2020-02-28 22:16:31,3.50,3.50,3.50,99.90,889300,33,19952,-77
2020-02-28 22:17:02,3.50,3.50,3.50,99.90,880944,33,19997,-74
2020-02-28 22:17:33,3.40,3.40,3.40,99.90,880394,33,19938,-74
2020-02-28 22:18:04,3.40,3.40,3.40,99.90,889092,33,19976,-75
2020-02-28 22:18:35,3.40,3.40,3.40,99.90,886909,33,19953,-75
2020-02-28 22:19:05,3.30,3.30,3.30,99.90,889593,33,20018,-72
2020-02-28 22:19:36,3.40,3.40,3.40,99.90,889163,33,19942,-72
2020-02-28 22:20:09,3.40,3.40,3.40,99.90,890179,33,19995,-73
2020-02-28 22:20:40,3.30,3.30,3.30,99.90,886193,33,19941,-73
2020-02-28 22:21:11,3.30,3.30,3.30,99.90,886433,33,19988,-74
2020-02-28 22:21:42,3.40,3.40,3.40,99.90,886326,33,19938,-72
2020-02-28 22:22:15,3.30,3.30,3.30,99.90,888920,33,19955,-71
2020-02-28 22:22:46,3.30,3.30,3.30,99.90,880260,33,20307,-74
2020-02-28 22:23:17,3.30,3.30,3.30,99.90,880253,33,19950,-73
2020-02-28 22:23:48,3.30,3.30,3.30,99.90,880999,33,19942,-74
2020-02-28 22:24:20,3.40,3.40,3.40,99.90,881179,33,20376,-74
2020-02-28 22:24:51,3.40,3.40,3.40,99.90,883288,33,20311,-74
2020-02-28 22:25:22,3.40,3.40,3.40,99.90,883937,33,19981,-75
2020-02-28 22:25:53,3.40,3.40,3.40,99.90,885756,33,19949,-77
2020-02-28 22:26:24,3.40,3.40,3.40,99.90,886315,33,19967,-76
2020-02-28 22:26:55,3.40,3.40,3.40,99.90,889533,33,20299,-73
2020-02-28 22:27:25,3.40,3.40,3.40,99.90,887424,33,19945,-72
2020-02-28 22:27:56,3.50,3.50,3.50,99.90,889066,33,19945,-74
2020-02-28 22:28:27,3.40,3.40,3.40,99.90,885844,33,19941,-74
2020-02-28 22:28:58,3.50,3.50,3.50,99.90,886525,33,19957,-73
2020-02-28 22:29:29,3.50,3.50,3.50,99.90,886533,33,20014,-73
2020-02-28 22:30:00,3.50,3.50,3.50,99.90,885973,33,20009,-73
2020-02-28 22:30:38,3.50,3.50,3.50,99.90,880649,33,20319,-73
2020-02-28 22:31:09,3.50,3.50,3.50,99.90,881436,33,20009,-77
2020-02-28 22:31:40,3.50,3.50,3.50,99.90,884549,33,20403,-74
2020-02-28 22:32:11,3.50,3.50,3.50,99.90,885984,33,19945,-76
2020-02-28 22:32:42,3.50,3.50,3.50,99.90,886558,33,19933,-74
2020-02-28 22:33:15,3.50,3.50,3.50,99.90,889041,33,19941,-73
2020-02-28 22:33:46,3.50,3.50,3.50,99.90,887636,33,19953,-74
2020-02-28 22:34:17,3.60,3.60,3.60,99.90,886528,33,19941,-75
2020-02-28 22:34:49,3.50,3.50,3.50,99.90,883944,33,19933,-77
2020-02-28 22:35:20,3.60,3.60,3.60,99.90,886832,33,20328,-75
2020-02-28 22:35:53,3.60,3.60,3.60,99.90,886690,33,20000,-74
2020-02-28 22:36:24,3.50,3.50,3.50,99.90,886775,33,19968,-73
2020-02-28 22:37:00,3.60,3.60,3.60,99.90,889138,33,19945,-73
2020-02-28 22:37:32,3.50,3.50,3.50,99.90,886904,33,19952,-72
2020-02-28 22:38:08,3.60,3.60,3.60,99.90,889709,33,20312,-74
2020-02-28 22:38:51,3.60,3.60,3.60,99.90,886833,33,19993,-75
2020-02-28 22:39:28,3.60,3.60,3.60,99.90,888306,33,19960,-74
2020-02-28 22:40:03,3.60,3.60,3.60,99.90,883058,33,19934,-78
2020-02-28 22:40:34,3.60,3.60,3.60,99.90,880448,33,20290,-73
2020-02-28 22:41:12,3.60,3.60,3.60,99.90,879584,33,19962,-73
2020-02-28 22:41:46,3.60,3.60,3.60,99.90,881277,33,19981,-75
2020-02-28 22:42:19,3.60,3.60,3.60,99.90,886185,33,19946,-73
2020-02-28 22:42:54,3.60,3.60,3.60,99.90,889107,33,19940,-73
2020-02-28 22:43:26,3.60,3.60,3.60,99.90,889524,33,19967,-76
2020-02-28 22:44:02,3.60,3.60,3.60,99.90,886045,33,19953,-75
2020-02-28 22:44:33,3.60,3.60,3.60,99.90,883462,33,20321,-74
2020-02-28 22:45:09,3.60,3.60,3.60,99.90,880621,33,20010,-74
2020-02-28 22:45:40,3.60,3.60,3.60,99.90,877880,33,19961,-72
2020-02-28 22:46:12,3.60,3.60,3.60,99.90,883525,33,19988,-74
2020-02-28 22:46:43,3.60,3.60,3.60,99.90,884180,33,20260,-74
2020-02-28 22:47:18,3.60,3.60,3.60,99.90,886984,33,20249,-74
2020-02-28 22:47:50,3.60,3.60,3.60,99.90,889393,33,20457,-76
2020-02-28 22:48:21,3.70,3.70,3.70,99.90,884317,33,19988,-75
2020-02-28 22:48:54,3.60,3.60,3.60,99.90,883796,33,20329,-74
2020-02-28 22:49:25,3.60,3.60,3.60,99.90,886324,33,19946,-76
2020-02-28 22:50:02,3.70,3.70,3.70,99.90,887479,33,20005,-72
2020-02-28 22:50:34,3.70,3.70,3.70,99.90,886730,33,19945,-71
2020-02-28 22:51:05,3.70,3.70,3.70,99.90,879893,33,19941,-75
2020-02-28 22:51:38,3.70,3.70,3.70,99.90,881479,33,20003,-74
2020-02-28 22:52:09,3.70,3.70,3.70,99.90,889484,33,19960,-73
2020-02-28 22:52:40,3.70,3.70,3.70,99.90,887189,33,19968,-75
2020-02-28 22:53:12,3.70,3.70,3.70,99.90,892758,33,19952,-76
2020-02-28 22:53:44,3.70,3.70,3.70,99.90,886692,33,19956,-77
2020-02-28 22:54:17,3.70,3.70,3.70,99.90,877993,33,19950,-76
2020-02-28 22:54:52,3.70,3.70,3.70,99.90,877994,33,19949,-77
2020-02-28 22:55:24,3.70,3.70,3.70,99.90,884087,33,19941,-77
2020-02-28 22:55:57,3.70,3.70,3.70,99.90,883922,33,20000,-74
2020-02-28 22:56:29,3.70,3.70,3.70,99.90,886234,33,20287,-75
2020-02-28 22:57:00,3.80,3.80,3.80,99.90,881107,33,19942,-77
2020-02-28 22:57:32,3.80,3.80,3.80,99.90,886666,33,19945,-72
2020-02-28 22:58:03,3.80,3.80,3.80,99.90,879917,33,20372,-73
2020-02-28 22:58:34,3.80,3.80,3.80,99.90,880695,33,19938,-74
2020-02-28 22:59:17,3.80,3.80,3.80,99.90,886802,33,19953,-75
2020-02-28 22:59:47,3.80,3.80,3.80,99.90,885686,33,20332,-73
2020-02-28 23:00:39,3.80,3.80,3.80,99.90,892129,33,19988,-75
2020-02-28 23:01:26,3.80,3.80,3.80,99.90,892151,33,19944,-74
2020-02-28 23:02:13,3.80,3.80,3.80,99.90,890137,33,19956,-72
2020-02-28 23:02:48,3.80,3.80,3.80,99.90,886468,33,19983,-73
2020-02-28 23:03:25,3.80,3.80,3.80,99.90,883468,33,19937,-74
2020-02-28 23:03:56,3.80,3.80,3.80,99.90,888529,33,20415,-76
2020-02-28 23:04:29,3.80,3.80,3.80,99.90,890626,33,19941,-73
2020-02-28 23:05:00,3.80,3.80,3.80,99.90,887275,33,19948,-72
2020-02-28 23:05:31,3.80,3.80,3.80,99.90,889697,33,19981,-75
2020-02-28 23:06:02,3.80,3.80,3.80,99.90,886266,33,19953,-74
2020-02-28 23:06:34,3.80,3.80,3.80,99.90,886974,33,19945,-73
2020-02-28 23:07:06,3.90,3.90,3.90,99.90,888824,33,20295,-74
2020-02-28 23:07:41,3.90,3.90,3.90,99.90,886289,33,20365,-73
2020-02-28 23:08:18,3.90,3.90,3.90,99.90,886283,33,20004,-72
2020-02-28 23:08:58,3.80,3.80,3.80,99.90,885274,33,20240,-73
2020-02-28 23:09:31,3.80,3.80,3.80,99.90,885669,33,19933,-75
2020-02-28 23:10:12,3.80,3.80,3.80,99.90,888551,33,20000,-74
2020-02-28 23:10:58,3.90,3.90,3.90,99.90,892315,33,19941,-72
2020-02-28 23:11:39,3.90,3.90,3.90,99.90,895075,33,19954,-76
2020-02-28 23:12:10,3.90,3.90,3.90,99.90,889919,33,20358,-74
2020-02-28 23:12:42,3.80,3.80,3.80,99.90,892415,33,19972,-73
2020-02-28 23:13:13,3.90,3.90,3.90,99.90,885989,33,19949,-73
2020-02-28 23:13:45,3.90,3.90,3.90,99.90,883558,33,19998,-75
2020-02-28 23:14:19,3.90,3.90,3.90,99.90,886454,33,19969,-73
2020-02-28 23:14:50,3.80,3.80,3.80,99.90,886791,33,19957,-72
2020-02-28 23:15:23,3.80,3.80,3.80,99.90,886491,33,19937,-73
2020-02-28 23:16:09,3.80,3.80,3.80,99.90,886397,33,20121,-76
2020-02-28 23:16:41,3.90,3.90,3.90,99.90,880867,33,19995,-73
2020-02-28 23:17:17,3.90,3.90,3.90,99.90,877148,33,20416,-73
2020-02-28 23:17:51,3.90,3.90,3.90,99.90,881599,33,19935,-74
2020-02-28 23:18:22,3.90,3.90,3.90,99.90,883406,33,20741,-75
2020-02-28 23:18:54,3.90,3.90,3.90,99.90,883457,33,19938,-75
2020-02-28 23:19:25,3.90,3.90,3.90,99.90,884132,33,19981,-74
2020-02-28 23:19:56,3.90,3.90,3.90,99.90,883902,33,19957,-76
2020-02-28 23:20:28,3.90,3.90,3.90,99.90,883925,33,19957,-73
2020-02-28 23:20:59,4.00,4.00,4.00,99.90,886312,33,19941,-73
2020-02-28 23:21:30,4.00,4.00,4.00,99.90,883436,33,19992,-73
2020-02-28 23:22:01,4.00,4.00,4.00,99.90,886024,33,19981,-73
2020-02-28 23:22:33,3.90,3.90,3.90,99.90,880443,33,19946,-77
2020-02-28 23:23:04,4.00,4.00,4.00,99.90,883747,33,19945,-77
2020-02-28 23:23:36,4.00,4.00,4.00,99.90,883232,33,20323,-76
2020-02-28 23:24:09,4.00,4.00,4.00,99.90,884069,33,19972,-76
2020-02-28 23:24:49,4.00,4.00,4.00,99.90,886527,33,20401,-74
2020-02-28 23:25:20,4.00,4.00,4.00,99.90,886770,33,19956,-74
2020-02-28 23:25:51,4.10,4.10,4.10,99.90,886472,33,20008,-72
2020-02-28 23:26:23,4.10,4.10,4.10,99.90,886928,33,19969,-75
2020-02-28 23:26:58,4.10,4.10,4.10,99.90,889313,33,19949,-72
2020-02-28 23:27:29,4.10,4.10,4.10,99.90,892333,33,19936,-75
2020-02-28 23:28:00,4.10,4.10,4.10,99.90,889197,33,19943,-74
2020-02-28 23:28:30,4.10,4.10,4.10,99.90,885296,33,20025,-74
2020-02-28 23:29:03,4.10,4.10,4.10,99.90,886360,33,20294,-71
2020-02-28 23:29:34,4.10,4.10,4.10,99.90,886630,33,19947,-73
2020-02-28 23:30:05,4.20,4.20,4.20,99.90,889479,33,19949,-74
2020-02-28 23:30:37,4.20,4.20,4.20,99.90,889875,33,20032,-72
2020-02-28 23:31:14,4.20,4.20,4.20,99.90,888906,33,20041,-72
2020-02-28 23:31:46,4.20,4.20,4.20,99.90,887394,33,19979,-73
2020-02-28 23:32:16,4.20,4.20,4.20,99.90,889588,33,19945,-73
2020-02-28 23:32:47,4.20,4.20,4.20,99.90,893282,33,19949,-74
2020-02-28 23:33:18,4.20,4.20,4.20,99.90,892204,33,20311,-73
2020-02-28 23:33:50,4.20,4.20,4.20,99.90,892469,33,19948,-75
2020-02-28 23:34:20,4.20,4.20,4.20,99.90,889409,33,20378,-73
2020-02-28 23:34:51,4.20,4.20,4.20,99.90,889487,33,19944,-73
2020-02-28 23:35:25,4.10,4.10,4.10,99.90,889154,33,19959,-72
2020-02-28 23:35:57,4.20,4.20,4.20,99.90,886019,33,19954,-75
2020-02-28 23:36:31,4.20,4.20,4.20,99.90,886210,33,20370,-72
2020-02-28 23:37:05,4.20,4.20,4.20,99.90,883852,33,19941,-74
2020-02-28 23:37:36,4.20,4.20,4.20,99.90,884522,33,20005,-76
2020-02-28 23:38:07,4.20,4.20,4.20,99.90,886554,33,19949,-73
2020-02-28 23:38:43,4.20,4.20,4.20,99.90,885433,33,19957,-73
2020-02-28 23:39:20,4.20,4.20,4.20,99.90,885810,33,19996,-75
2020-02-28 23:39:55,4.20,4.20,4.20,99.90,887481,33,20364,-74
2020-02-28 23:40:28,4.20,4.20,4.20,99.90,885975,33,19976,-72
2020-02-28 23:40:59,4.20,4.20,4.20,99.90,886448,33,19942,-71
2020-02-28 23:41:33,4.30,4.30,4.30,99.90,885466,33,19949,-72
2020-02-28 23:42:04,4.30,4.30,4.30,99.90,886745,33,19937,-73
2020-02-28 23:42:35,4.20,4.20,4.20,99.90,888522,33,20310,-72
2020-02-28 23:43:10,4.20,4.20,4.20,99.90,886488,33,20437,-72
2020-02-28 23:43:45,4.30,4.30,4.30,99.90,886810,33,19956,-73
2020-02-28 23:44:19,4.30,4.30,4.30,99.90,887455,33,19956,-73
2020-02-28 23:44:54,4.20,4.20,4.20,99.90,886025,33,19949,-73
2020-02-28 23:45:25,4.20,4.20,4.20,99.90,886558,33,19996,-73
2020-02-28 23:45:56,4.20,4.20,4.20,99.90,886221,33,19937,-73
2020-02-28 23:46:27,4.20,4.20,4.20,99.90,886341,33,20233,-75
2020-02-28 23:47:03,4.20,4.20,4.20,99.90,882009,33,19998,-73
2020-02-28 23:47:34,4.20,4.20,4.20,99.90,886371,33,19996,-73
2020-02-28 23:48:05,4.20,4.20,4.20,99.90,888478,33,19949,-72
2020-02-28 23:48:36,4.30,4.30,4.30,99.90,886161,33,20016,-73
2020-02-28 23:49:07,4.30,4.30,4.30,99.90,886787,33,19937,-72
2020-02-28 23:49:38,4.20,4.20,4.20,99.90,885609,33,20096,-72
2020-02-28 23:50:10,4.20,4.20,4.20,99.90,889524,33,20353,-72
2020-02-28 23:50:41,4.20,4.20,4.20,99.90,884839,33,19938,-70
2020-02-28 23:51:16,4.20,4.20,4.20,99.90,885035,33,19988,-73
2020-02-28 23:51:47,4.20,4.20,4.20,99.90,886415,33,20297,-72
2020-02-28 23:52:21,4.20,4.20,4.20,99.90,889042,33,19948,-73
2020-02-28 23:52:52,4.20,4.20,4.20,99.90,888643,33,19945,-75
2020-02-28 23:53:23,4.20,4.20,4.20,99.90,888385,33,20351,-71
2020-02-28 23:53:54,4.20,4.20,4.20,99.90,892068,33,19953,-72
2020-02-28 23:54:25,4.20,4.20,4.20,99.90,888271,33,20019,-72
2020-02-28 23:54:57,4.20,4.20,4.20,99.90,888473,33,19949,-71
2020-02-28 23:55:28,4.20,4.20,4.20,99.90,889138,33,19992,-73
2020-02-28 23:56:20,4.10,4.10,4.10,99.90,888543,33,19972,-73
2020-02-28 23:57:13,4.20,4.20,4.20,99.90,886840,33,19953,-72
2020-02-28 23:57:49,4.10,4.10,4.10,99.90,887947,33,20371,-71
2020-02-28 23:58:27,4.10,4.10,4.10,99.90,891455,33,19988,-72
2020-02-28 23:59:02,4.10,4.10,4.10,99.90,891328,33,20433,-72
2020-02-28 23:59:33,4.10,4.10,4.10,99.90,890014,33,20403,-72