2020-02-28 00:00:21,-0.74,-0.74,-0.74,87.95,895541,33,19944,-60
2020-02-28 00:01:01,-0.77,-0.77,-0.77,88.29,896638,33,19932,-60
2020-02-28 00:01:53,-0.76,-0.76,-0.76,88.12,892482,33,19936,-60
2020-02-28 00:02:44,-0.76,-0.76,-0.76,88.16,895401,33,20360,-59
2020-02-28 00:03:37,-0.77,-0.77,-0.77,88.33,896646,33,19942,-60
2020-02-28 00:04:29,-0.79,-0.79,-0.79,88.39,898517,33,19932,-59
2020-02-28 00:05:20,-0.79,-0.79,-0.79,88.53,898620,33,19971,-60
2020-02-28 00:06:11,-0.82,-0.82,-0.82,88.50,899572,32,19981,-60
2020-02-28 00:07:02,-0.81,-0.81,-0.81,88.55,893929,33,19962,-60
2020-02-28 00:07:53,-0.81,-0.81,-0.81,88.59,890635,33,19952,-59
2020-02-28 00:08:44,-0.82,-0.82,-0.82,88.35,894768,33,19966,-60
2020-02-28 00:09:38,-0.80,-0.80,-0.80,88.28,899179,33,19993,-61
2020-02-28 00:10:28,-0.83,-0.83,-0.83,88.58,901323,32,19995,-61
2020-02-28 00:11:19,-0.83,-0.83,-0.83,88.60,894100,33,19931,-61
2020-02-28 00:12:10,-0.86,-0.86,-0.86,88.95,895632,33,19947,-61
2020-02-28 00:13:01,-0.86,-0.86,-0.86,89.16,894779,33,19989,-60
2020-02-28 00:13:51,-0.86,-0.86,-0.86,89.16,898730,33,20321,-61
2020-02-28 00:14:42,-0.88,-0.88,-0.88,89.41,899420,32,20262,-61
2020-02-28 00:15:32,-0.89,-0.89,-0.89,89.36,898724,33,19955,-59
2020-02-28 00:16:25,-0.89,-0.89,-0.89,89.28,897421,33,19931,-58
2020-02-28 00:17:15,-0.90,-0.90,-0.90,89.10,896617,33,20023,-58
2020-02-28 00:18:06,-0.90,-0.90,-0.90,89.37,901548,32,19962,-60
2020-02-28 00:18:56,-0.89,-0.89,-0.89,89.49,901510,32,20342,-59
2020-02-28 00:19:47,-0.91,-0.91,-0.91,89.29,897511,33,20254,-58
2020-02-28 00:20:39,-0.94,-0.94,-0.94,89.53,895425,33,20052,-59
2020-02-28 00:21:31,-0.93,-0.93,-0.93,89.47,895014,33,19932,-60
2020-02-28 00:22:21,-0.95,-0.95,-0.95,89.51,895381,33,19947,-58
2020-02-28 00:23:12,-0.98,-0.98,-0.98,89.73,895275,33,20333,-59
2020-02-28 00:24:03,-0.96,-0.96,-0.96,89.45,896598,33,19948,-60
2020-02-28 00:24:54,-0.98,-0.98,-0.98,89.72,895438,33,19954,-60
2020-02-28 00:25:45,-0.99,-0.99,-0.99,89.63,894484,33,20437,-57
2020-02-28 00:26:36,-0.99,-0.99,-0.99,89.65,893148,33,19950,-60
2020-02-28 00:27:27,-1.00,-1.00,-1.00,89.77,893619,33,19952,-61
2020-02-28 00:28:17,-1.00,-1.00,-1.00,89.93,890056,33,19933,-60
2020-02-28 00:29:08,-1.02,-1.02,-1.02,89.94,893518,33,19932,-58
2020-02-28 00:29:59,-1.07,-1.07,-1.07,90.17,896703,33,20364,-60
2020-02-28 00:30:50,-1.02,-1.02,-1.02,90.14,898548,33,20314,-61
2020-02-28 00:31:41,-1.04,-1.04,-1.04,90.37,895510,33,19927,-60
2020-02-28 00:32:31,-1.04,-1.04,-1.04,90.32,896676,33,19944,-58
2020-02-28 00:33:23,-1.04,-1.04,-1.04,90.26,899469,32,19936,-57
2020-02-28 00:34:13,-1.05,-1.05,-1.05,90.32,901649,32,19931,-58
2020-02-28 00:35:04,-1.09,-1.09,-1.09,90.36,901468,32,19984,-59
2020-02-28 00:35:54,-1.10,-1.10,-1.10,90.56,898552,33,19944,-60
2020-02-28 00:36:47,-1.11,-1.11,-1.11,90.52,893897,33,20306,-60
2020-02-28 00:37:37,-1.09,-1.09,-1.09,90.55,896558,33,19935,-59
2020-02-28 00:38:28,-1.10,-1.10,-1.10,90.45,898436,33,19951,-58
2020-02-28 00:39:19,-1.11,-1.11,-1.11,90.63,895399,33,20215,-59
2020-02-28 00:40:10,-1.13,-1.13,-1.13,90.48,895463,33,20282,-61
2020-02-28 00:41:01,-1.14,-1.14,-1.14,90.67,898197,33,19961,-60
2020-02-28 00:41:51,-1.14,-1.14,-1.14,90.79,893599,33,19946,-60
2020-02-28 00:42:44,-1.15,-1.15,-1.15,90.88,892010,33,19932,-61
2020-02-28 00:43:36,-1.14,-1.14,-1.14,90.75,893318,33,20322,-60
2020-02-28 00:44:27,-1.15,-1.15,-1.15,90.87,895032,33,19932,-57
2020-02-28 00:45:18,-1.13,-1.13,-1.13,90.70,896482,33,19932,-56
2020-02-28 00:46:09,-1.11,-1.11,-1.11,90.72,895477,33,19979,-59
2020-02-28 00:46:59,-1.09,-1.09,-1.09,90.45,895462,33,19954,-60
2020-02-28 00:47:51,-1.11,-1.11,-1.11,90.54,896330,33,19962,-59
2020-02-28 00:48:41,-1.09,-1.09,-1.09,90.50,898133,33,20239,-57
2020-02-28 00:49:32,-1.11,-1.11,-1.11,90.46,898349,33,19998,-59
2020-02-28 00:50:24,-1.09,-1.09,-1.09,90.24,896505,33,19944,-57
2020-02-28 00:51:15,-1.11,-1.11,-1.11,90.11,898600,33,19957,-58
2020-02-28 00:52:06,-1.12,-1.12,-1.12,90.35,896698,33,19932,-58
2020-02-28 00:52:56,-1.13,-1.13,-1.13,90.38,898616,33,19946,-58
2020-02-28 00:53:48,-1.13,-1.13,-1.13,90.50,895405,33,19935,-59
2020-02-28 00:54:38,-1.09,-1.09,-1.09,90.20,896682,33,19942,-58
2020-02-28 00:55:29,-1.09,-1.09,-1.09,89.90,899426,33,19946,-60
2020-02-28 00:56:20,-1.06,-1.06,-1.06,90.02,898506,33,19949,-59
2020-02-28 00:57:11,-1.06,-1.06,-1.06,89.76,897468,33,20281,-60
2020-02-28 00:58:01,-1.08,-1.08,-1.08,89.90,899741,33,19970,-61
2020-02-28 00:58:53,-1.05,-1.05,-1.05,89.81,895386,33,19931,-58
2020-02-28 00:59:43,-1.08,-1.08,-1.08,90.14,894440,33,19951,-60
2020-02-28 01:00:45,-1.05,-1.05,-1.05,89.63,897816,33,19955,-55
2020-02-28 01:01:25,-1.06,-1.06,-1.06,89.44,895500,33,20349,-59
2020-02-28 01:02:27,-1.05,-1.05,-1.05,89.75,892411,33,19932,-59
2020-02-28 01:03:19,-1.06,-1.06,-1.06,89.76,894617,33,19933,-59
2020-02-28 01:04:12,-1.05,-1.05,-1.05,89.87,895777,33,19979,-60
2020-02-28 01:05:05,-1.07,-1.07,-1.07,89.77,898322,33,19970,-59
2020-02-28 01:05:56,-1.07,-1.07,-1.07,89.80,898541,33,20261,-60
2020-02-28 01:06:48,-1.06,-1.06,-1.06,89.67,897070,33,19935,-59
2020-02-28 01:07:38,-1.08,-1.08,-1.08,89.47,897867,33,19931,-60
2020-02-28 01:08:34,-1.03,-1.03,-1.03,89.50,898497,33,19939,-59
2020-02-28 01:09:34,-1.05,-1.05,-1.05,89.57,893470,33,19946,-59
2020-02-28 01:10:25,-1.06,-1.06,-1.06,89.84,898043,33,20219,-59
2020-02-28 01:11:17,-1.06,-1.06,-1.06,89.69,900619,33,19961,-60
2020-02-28 01:12:08,-1.05,-1.05,-1.05,89.49,898170,33,20251,-60
2020-02-28 01:12:58,-1.05,-1.05,-1.05,89.41,898395,33,19938,-59
2020-02-28 01:13:49,-1.06,-1.06,-1.06,89.73,895377,33,19942,-62
2020-02-28 01:14:40,-1.07,-1.07,-1.07,89.77,894290,33,19935,-59
2020-02-28 01:15:30,-1.08,-1.08,-1.08,89.91,890371,33,20075,-60
2020-02-28 01:16:21,-1.08,-1.08,-1.08,89.86,895457,33,19943,-60
2020-02-28 01:17:11,-1.07,-1.07,-1.07,89.87,894124,33,19933,-59
2020-02-28 01:18:02,-1.09,-1.09,-1.09,89.95,897197,33,20281,-60
2020-02-28 01:18:53,-1.08,-1.08,-1.08,90.02,894996,33,19932,-58
2020-02-28 01:19:44,-1.10,-1.10,-1.10,90.26,899480,33,19953,-58
2020-02-28 01:20:35,-1.10,-1.10,-1.10,90.17,901476,33,19941,-57
2020-02-28 01:21:26,-1.08,-1.08,-1.08,90.10,898416,33,20297,-59
2020-02-28 01:22:17,-1.08,-1.08,-1.08,89.97,898638,33,19943,-58
2020-02-28 01:23:07,-1.08,-1.08,-1.08,89.92,898434,33,19932,-59
2020-02-28 01:23:58,-1.09,-1.09,-1.09,89.76,898542,33,19939,-59
2020-02-28 01:24:48,-1.08,-1.08,-1.08,89.64,896342,33,19939,-59
2020-02-28 01:25:39,-1.08,-1.08,-1.08,89.73,897494,33,19966,-60
2020-02-28 01:26:30,-1.09,-1.09,-1.09,89.86,896340,33,19936,-60
2020-02-28 01:27:20,-1.11,-1.11,-1.11,89.75,892355,33,19952,-60
2020-02-28 01:28:12,-1.09,-1.09,-1.09,89.69,893512,33,19932,-59
2020-02-28 01:29:06,-1.11,-1.11,-1.11,89.86,894205,33,19940,-58
2020-02-28 01:29:57,-1.12,-1.12,-1.12,89.94,896873,33,19946,-59
2020-02-28 01:30:50,-1.12,-1.12,-1.12,90.07,899953,33,20321,-59
2020-02-28 01:31:53,-1.14,-1.14,-1.14,90.06,895719,33,19935,-61
2020-02-28 01:32:53,-1.15,-1.15,-1.15,90.30,895251,33,19947,-58
2020-02-28 01:33:45,-1.14,-1.14,-1.14,90.32,892313,33,19936,-61
2020-02-28 01:34:36,-1.10,-1.10,-1.10,89.99,894519,33,20310,-61
2020-02-28 01:35:27,3.06,3.06,3.06,79.03,898079,33,19999,-56
2020-02-28 01:36:19,6.59,6.59,6.59,65.11,901206,33,19939,-58
2020-02-28 01:37:10,4.57,4.57,4.57,67.64,898031,33,19994,-59
2020-02-28 01:38:00,2.49,2.49,2.49,73.46,898339,33,19931,-56
2020-02-28 01:38:52,1.36,1.36,1.36,77.73,892122,33,20408,-59
2020-02-28 01:39:32,0.95,0.95,0.95,80.18,892693,33,20348,-60
2020-02-28 01:40:23,0.97,0.97,0.97,80.69,893259,33,19936,-60
2020-02-28 01:41:13,0.62,0.62,0.62,81.02,898537,33,19998,-60
2020-02-28 01:42:04,0.16,0.16,0.16,82.71,900197,32,20006,-59
2020-02-28 01:42:55,0.25,0.25,0.25,83.24,895777,33,19987,-59
2020-02-28 01:43:45,0.73,0.73,0.73,82.58,895969,33,19994,-58
2020-02-28 01:44:36,0.37,0.37,0.37,82.47,894893,33,19939,-60
2020-02-28 01:45:26,0.59,0.59,0.59,81.82,899035,33,20094,-59
2020-02-28 01:46:20,0.34,0.34,0.34,82.35,899766,33,19967,-59
2020-02-28 01:47:10,0.43,0.43,0.43,82.75,898837,33,19954,-58
2020-02-28 01:48:01,-0.28,-0.28,-0.28,84.59,898981,33,19943,-58
2020-02-28 01:48:52,-0.59,-0.59,-0.59,85.66,895790,33,19943,-59
2020-02-28 01:49:42,-0.53,-0.53,-0.53,86.15,897946,33,20324,-59
2020-02-28 01:50:33,-0.69,-0.69,-0.69,86.66,894682,33,20377,-59
2020-02-28 01:51:23,-0.75,-0.75,-0.75,87.87,896456,33,19953,-59
2020-02-28 01:52:14,-0.68,-0.68,-0.68,87.27,898020,32,19943,-58
2020-02-28 01:53:05,-0.84,-0.84,-0.84,87.65,899061,33,19975,-58
2020-02-28 01:53:55,-0.82,-0.82,-0.82,87.79,898733,33,20296,-61
2020-02-28 01:54:46,-0.53,-0.53,-0.53,87.13,896828,33,19931,-60
2020-02-28 01:55:37,-0.72,-0.72,-0.72,86.99,894863,33,19942,-60
2020-02-28 01:56:28,-0.73,-0.73,-0.73,86.65,892845,33,19932,-57
2020-02-28 01:57:19,-0.66,-0.66,-0.66,86.06,892064,33,19991,-61
2020-02-28 01:58:09,-0.49,-0.49,-0.49,86.10,896701,33,19954,-59
2020-02-28 01:59:01,-0.32,-0.32,-0.32,84.74,898811,33,19998,-57
2020-02-28 01:59:52,-0.83,-0.83,-0.83,86.23,899144,33,20026,-60
2020-02-28 02:00:44,-0.89,-0.89,-0.89,86.55,892899,33,19932,-58
2020-02-28 02:01:34,-0.80,-0.80,-0.80,86.50,893711,33,19947,-58
2020-02-28 02:02:25,-0.99,-0.99,-0.99,87.48,894005,33,19944,-60
2020-02-28 02:03:16,-0.97,-0.97,-0.97,87.77,897027,33,19931,-60
2020-02-28 02:04:06,-0.97,-0.97,-0.97,87.66,896871,33,19982,-60
2020-02-28 02:04:57,-0.98,-0.98,-0.98,87.46,892718,33,19982,-62
2020-02-28 02:05:47,-1.07,-1.07,-1.07,88.18,893991,33,19944,-58
2020-02-28 02:06:38,-1.05,-1.05,-1.05,88.50,897413,33,19951,-60
2020-02-28 02:07:29,-1.14,-1.14,-1.14,89.02,901197,32,19946,-59
2020-02-28 02:08:19,-1.18,-1.18,-1.18,89.32,895504,33,19970,-60
2020-02-28 02:09:10,-1.20,-1.20,-1.20,89.70,895956,33,19936,-60
2020-02-28 02:10:01,-1.13,-1.13,-1.13,89.64,897929,32,19944,-60
2020-02-28 02:10:52,-1.13,-1.13,-1.13,89.38,896867,33,19947,-62
2020-02-28 02:11:44,-1.23,-1.23,-1.23,89.83,895846,33,20341,-62
2020-02-28 02:12:34,-1.25,-1.25,-1.25,89.93,896940,33,19990,-59
2020-02-28 02:13:25,-1.25,-1.25,-1.25,89.91,895423,33,19936,-61
2020-02-28 02:14:17,-1.24,-1.24,-1.24,89.75,895787,33,19931,-60
2020-02-28 02:15:08,-1.24,-1.24,-1.24,89.92,896549,33,19932,-59
2020-02-28 02:16:00,-1.24,-1.24,-1.24,90.09,897287,33,19936,-61
2020-02-28 02:16:50,-1.25,-1.25,-1.25,90.06,897467,33,20356,-58
2020-02-28 02:17:41,-1.24,-1.24,-1.24,89.83,896977,33,19939,-60
2020-02-28 02:18:31,-1.22,-1.22,-1.22,89.74,898873,33,19942,-61
2020-02-28 02:19:22,-1.22,-1.22,-1.22,89.50,899961,32,19990,-60
2020-02-28 02:20:13,-1.21,-1.21,-1.21,89.39,894690,33,19947,-61
2020-02-28 02:21:03,-1.22,-1.22,-1.22,89.81,895717,33,19986,-59
2020-02-28 02:21:54,-1.23,-1.23,-1.23,89.50,897042,33,19932,-58
2020-02-28 02:22:45,-1.22,-1.22,-1.22,89.83,898963,33,20309,-60
2020-02-28 02:23:35,-1.24,-1.24,-1.24,89.75,895600,33,19998,-61
2020-02-28 02:24:26,-1.24,-1.24,-1.24,90.08,895398,33,19935,-59
2020-02-28 02:25:17,-1.25,-1.25,-1.25,89.95,897647,33,19932,-59
2020-02-28 02:26:07,-1.23,-1.23,-1.23,89.56,900852,32,19973,-59
2020-02-28 02:26:58,-1.21,-1.21,-1.21,89.34,901838,32,19962,-58
2020-02-28 02:27:49,-1.18,-1.18,-1.18,89.13,898997,33,19935,-60
2020-02-28 02:28:40,-1.17,-1.17,-1.17,88.76,898890,33,19966,-57
2020-02-28 02:29:31,-1.16,-1.16,-1.16,88.79,896756,33,19967,-61
2020-02-28 02:30:22,-1.14,-1.14,-1.14,88.20,898727,33,19928,-59
2020-02-28 02:31:12,-1.14,-1.14,-1.14,88.16,899863,32,19939,-59
2020-02-28 02:32:03,-1.15,-1.15,-1.15,88.28,894775,33,19931,-60
2020-02-28 02:32:54,-1.12,-1.12,-1.12,87.95,890408,33,19928,-61
2020-02-28 02:33:44,-1.12,-1.12,-1.12,88.03,893770,33,19932,-58
2020-02-28 02:34:35,-1.11,-1.11,-1.11,87.93,893397,33,19935,-60
2020-02-28 02:35:27,-1.11,-1.11,-1.11,88.12,895332,33,19944,-60
2020-02-28 02:36:18,-1.09,-1.09,-1.09,87.52,896983,33,19939,-65
2020-02-28 02:37:09,-1.10,-1.10,-1.10,87.69,897162,33,19967,-59
2020-02-28 02:38:02,-1.12,-1.12,-1.12,88.02,898901,33,20364,-61
2020-02-28 02:38:53,-1.11,-1.11,-1.11,88.08,897041,33,20314,-60
2020-02-28 02:39:44,-1.13,-1.13,-1.13,87.90,894393,33,19932,-59
2020-02-28 02:40:45,-1.12,-1.12,-1.12,87.76,895576,33,19932,-60
2020-02-28 02:41:41,-1.12,-1.12,-1.12,87.54,894791,33,19932,-60
2020-02-28 02:42:42,-1.08,-1.08,-1.08,86.98,892323,33,19929,-60
2020-02-28 02:43:33,-1.07,-1.07,-1.07,87.36,898131,33,19945,-60
2020-02-28 02:44:31,-1.07,-1.07,-1.07,86.98,897842,33,19987,-58
2020-02-28 02:45:23,-1.08,-1.08,-1.08,87.19,898863,33,19962,-60
2020-02-28 02:46:15,-1.07,-1.07,-1.07,86.78,895796,33,19936,-61
2020-02-28 02:47:06,-1.08,-1.08,-1.08,87.39,895725,33,19935,-59
2020-02-28 02:47:56,-1.10,-1.10,-1.10,87.47,897083,33,19932,-60
2020-02-28 02:48:47,-1.09,-1.09,-1.09,86.82,898640,32,19940,-60
2020-02-28 02:49:38,-1.08,-1.08,-1.08,87.08,899943,32,19935,-59
2020-02-28 02:50:28,-1.10,-1.10,-1.10,87.22,897646,33,19946,-59
2020-02-28 02:51:19,-1.10,-1.10,-1.10,87.35,898459,33,19966,-59
2020-02-28 02:52:10,-1.08,-1.08,-1.08,87.54,898783,33,19931,-60
2020-02-28 02:53:00,-1.10,-1.10,-1.10,87.10,895623,33,19936,-60
2020-02-28 02:53:51,-1.08,-1.08,-1.08,87.21,893374,33,20365,-60
2020-02-28 02:54:41,-1.09,-1.09,-1.09,87.04,895223,33,19936,-59
2020-02-28 02:55:32,-1.08,-1.08,-1.08,86.83,896606,33,19987,-60
2020-02-28 02:56:23,-1.10,-1.10,-1.10,87.29,898470,33,19951,-60
2020-02-28 02:57:13,-1.10,-1.10,-1.10,87.11,899941,32,20348,-59
2020-02-28 02:58:04,-1.07,-1.07,-1.07,86.81,898430,33,19931,-61
2020-02-28 02:58:54,-1.08,-1.08,-1.08,87.27,898742,33,20002,-60
2020-02-28 02:59:45,-1.07,-1.07,-1.07,86.74,893311,33,19946,-60
2020-02-28 03:00:36,-1.06,-1.06,-1.06,86.75,895662,33,20011,-61
2020-02-28 03:01:29,-1.05,-1.05,-1.05,87.22,896387,33,19935,-60
2020-02-28 03:02:20,-1.03,-1.03,-1.03,86.08,897378,33,19967,-61
2020-02-28 03:03:10,-1.05,-1.05,-1.05,86.03,895348,33,20322,-59
2020-02-28 03:04:01,-1.04,-1.04,-1.04,86.17,892751,33,20366,-60
2020-02-28 03:04:51,-1.04,-1.04,-1.04,86.21,890634,33,19941,-60
2020-02-28 03:05:42,-1.05,-1.05,-1.05,86.10,891783,33,19932,-61
2020-02-28 03:06:33,-1.05,-1.05,-1.05,86.55,897332,33,19935,-61
2020-02-28 03:07:23,-1.07,-1.07,-1.07,86.54,898056,32,19932,-61
2020-02-28 03:08:14,-1.04,-1.04,-1.04,86.32,898696,33,19935,-61
2020-02-28 03:09:04,-1.07,-1.07,-1.07,86.52,898709,32,19958,-57
2020-02-28 03:09:55,-1.05,-1.05,-1.05,86.36,895726,33,19936,-60
2020-02-28 03:10:46,-1.07,-1.07,-1.07,86.79,897530,33,19943,-61
2020-02-28 03:11:37,-1.09,-1.09,-1.09,86.92,897971,32,19932,-60
2020-02-28 03:12:28,-1.05,-1.05,-1.05,86.10,898741,32,20360,-58
2020-02-28 03:13:18,-1.03,-1.03,-1.03,85.97,892650,33,19988,-60
2020-02-28 03:14:09,-1.03,-1.03,-1.03,86.47,892602,33,19948,-60
2020-02-28 03:15:00,-1.03,-1.03,-1.03,86.41,897773,32,19928,-61
2020-02-28 03:15:50,-1.05,-1.05,-1.05,86.67,901904,32,19930,-60
2020-02-28 03:16:41,-1.07,-1.07,-1.07,87.13,898509,33,20035,-60
2020-02-28 03:17:32,-1.08,-1.08,-1.08,85.85,898847,33,19931,-60
2020-02-28 03:18:22,-1.04,-1.04,-1.04,86.03,898766,33,19966,-61
2020-02-28 03:19:13,-1.07,-1.07,-1.07,86.23,895247,33,19931,-59
2020-02-28 03:20:04,-1.07,-1.07,-1.07,86.25,892549,33,19935,-58
2020-02-28 03:20:54,-1.04,-1.04,-1.04,86.09,894549,33,19944,-61
2020-02-28 03:21:45,-1.01,-1.01,-1.01,86.34,892632,33,19942,-58
2020-02-28 03:22:35,-1.03,-1.03,-1.03,86.60,895301,33,19950,-59
2020-02-28 03:23:26,-1.06,-1.06,-1.06,86.57,894713,33,19932,-59
2020-02-28 03:24:17,-1.04,-1.04,-1.04,86.77,892610,33,19947,-59
2020-02-28 03:25:07,-1.06,-1.06,-1.06,86.42,893662,33,19931,-61
2020-02-28 03:25:58,-1.05,-1.05,-1.05,86.22,897816,32,20402,-61
2020-02-28 03:26:49,-1.03,-1.03,-1.03,85.89,897552,33,19973,-61
2020-02-28 03:27:41,-1.04,-1.04,-1.04,85.74,898548,33,20301,-60
2020-02-28 03:28:32,-1.03,-1.03,-1.03,85.44,899936,32,19975,-60
2020-02-28 03:29:23,-1.01,-1.01,-1.01,84.98,900596,32,20289,-61
2020-02-28 03:30:14,-0.96,-0.96,-0.96,83.85,899845,32,19927,-59
2020-02-28 03:31:04,-0.94,-0.94,-0.94,83.90,901699,32,19980,-57
2020-02-28 03:31:55,-0.97,-0.97,-0.97,84.98,901679,32,19965,-59
2020-02-28 03:32:46,-0.98,-0.98,-0.98,85.11,894390,33,19931,-61
2020-02-28 03:33:37,-1.00,-1.00,-1.00,85.17,895560,33,19970,-59
2020-02-28 03:34:28,-1.01,-1.01,-1.01,85.05,893550,33,20318,-60
2020-02-28 03:35:18,-1.01,-1.01,-1.01,85.29,894419,33,19935,-60
2020-02-28 03:36:09,-1.02,-1.02,-1.02,85.65,893610,33,19943,-60
2020-02-28 03:36:59,-0.98,-0.98,-0.98,84.68,896159,33,19947,-60
2020-02-28 03:37:51,-0.97,-0.97,-0.97,84.53,893484,33,19932,-63
2020-02-28 03:38:45,-0.97,-0.97,-0.97,84.88,891569,33,19932,-60
2020-02-28 03:39:36,-1.00,-1.00,-1.00,85.14,892072,33,20012,-60
2020-02-28 03:40:28,-1.01,-1.01,-1.01,85.47,895622,33,19942,-60
2020-02-28 03:41:19,-1.01,-1.01,-1.01,85.54,892445,33,19936,-62
2020-02-28 03:42:11,-1.03,-1.03,-1.03,85.91,889562,33,19933,-63
2020-02-28 03:43:02,-1.02,-1.02,-1.02,86.27,888697,33,19928,-63
2020-02-28 03:43:53,-1.05,-1.05,-1.05,85.96,895022,33,20314,-62
2020-02-28 03:44:44,-1.06,-1.06,-1.06,86.64,898835,33,19943,-62
2020-02-28 03:45:36,-1.07,-1.07,-1.07,86.29,901390,32,20037,-61
2020-02-28 03:46:27,-1.05,-1.05,-1.05,86.33,898373,32,19931,-63
2020-02-28 03:47:17,-1.02,-1.02,-1.02,85.28,894556,33,19939,-62
2020-02-28 03:48:08,-1.01,-1.01,-1.01,85.33,889299,33,20349,-63
2020-02-28 03:49:00,-0.99,-0.99,-0.99,85.01,891212,33,19964,-63
2020-02-28 03:49:51,-0.98,-0.98,-0.98,84.75,893742,33,19948,-62
2020-02-28 03:50:44,-0.96,-0.96,-0.96,84.62,895141,33,20038,-61
2020-02-28 03:51:36,-0.97,-0.97,-0.97,84.52,893849,33,19936,-62
2020-02-28 03:52:26,-0.95,-0.95,-0.95,84.42,894057,33,19951,-59
2020-02-28 03:53:18,-0.95,-0.95,-0.95,84.63,888785,33,20339,-62
2020-02-28 03:54:10,-0.96,-0.96,-0.96,84.58,892686,33,20014,-63
2020-02-28 03:55:01,-0.96,-0.96,-0.96,84.43,895002,33,19943,-63
2020-02-28 03:55:52,-0.95,-0.95,-0.95,83.97,895571,33,19931,-63
2020-02-28 03:56:44,-0.98,-0.98,-0.98,84.58,895108,33,19936,-63
2020-02-28 03:57:35,-0.98,-0.98,-0.98,84.64,895714,33,19942,-63
2020-02-28 03:58:28,-0.95,-0.95,-0.95,83.78,896796,33,20371,-63
2020-02-28 03:59:19,-0.96,-0.96,-0.96,83.98,895402,33,19947,-63
2020-02-28 04:00:10,-0.97,-0.97,-0.97,84.14,895542,33,19963,-62
2020-02-28 04:01:01,-0.98,-0.98,-0.98,84.37,896528,33,19936,-63
2020-02-28 04:01:53,-0.97,-0.97,-0.97,82.92,895636,33,20245,-63
2020-02-28 04:02:45,-0.97,-0.97,-0.97,83.52,895307,33,19943,-63
2020-02-28 04:03:35,-0.98,-0.98,-0.98,83.48,896515,33,19936,-63
2020-02-28 04:04:25,-1.01,-1.01,-1.01,83.87,896097,33,19990,-63
2020-02-28 04:05:15,-1.00,-1.00,-1.00,83.69,895358,33,19942,-63
2020-02-28 04:06:24,-0.98,-0.98,-0.98,83.90,895501,33,19963,-63
2020-02-28 04:07:04,-1.00,-1.00,-1.00,83.56,892430,33,19942,-63
2020-02-28 04:07:55,-1.00,-1.00,-1.00,84.18,892640,33,19936,-62
2020-02-28 04:08:45,-1.03,-1.03,-1.03,84.07,889606,33,19956,-62
2020-02-28 04:09:26,-1.01,-1.01,-1.01,83.97,895491,33,19947,-61
2020-02-28 04:10:25,-1.00,-1.00,-1.00,83.93,892705,33,19975,-62
2020-02-28 04:11:29,-1.02,-1.02,-1.02,83.68,892441,33,20342,-64
2020-02-28 04:12:22,-1.00,-1.00,-1.00,83.65,892410,33,20362,-62
2020-02-28 04:13:13,-1.01,-1.01,-1.01,83.67,894724,33,19944,-64
2020-02-28 04:14:03,-1.02,-1.02,-1.02,83.89,897026,33,19932,-62
2020-02-28 04:14:54,-1.05,-1.05,-1.05,84.81,892041,33,19944,-61
2020-02-28 04:15:45,-1.08,-1.08,-1.08,84.21,892113,33,19955,-62
2020-02-28 04:16:36,-1.07,-1.07,-1.07,83.84,894663,33,20023,-62
2020-02-28 04:17:27,-1.10,-1.10,-1.10,84.32,897252,33,19931,-63
2020-02-28 04:18:18,-1.09,-1.09,-1.09,84.18,895452,33,19931,-63
2020-02-28 04:19:08,-1.08,-1.08,-1.08,84.63,892540,33,20287,-63
2020-02-28 04:19:59,-1.07,-1.07,-1.07,84.37,893772,33,19954,-63
2020-02-28 04:20:50,-1.09,-1.09,-1.09,84.07,896417,33,19952,-62
2020-02-28 04:21:40,-1.10,-1.10,-1.10,84.36,898465,32,19931,-63
2020-02-28 04:22:34,-1.12,-1.12,-1.12,84.84,897341,33,20038,-63
2020-02-28 04:23:25,-1.13,-1.13,-1.13,84.86,895402,33,20400,-63
2020-02-28 04:24:16,-1.14,-1.14,-1.14,85.05,898516,33,19946,-63
2020-02-28 04:25:06,-1.17,-1.17,-1.17,84.94,895422,33,19931,-63
2020-02-28 04:25:57,-1.17,-1.17,-1.17,85.26,891480,33,19999,-63
2020-02-28 04:26:47,-1.17,-1.17,-1.17,85.65,891439,33,19940,-63
2020-02-28 04:27:40,-1.21,-1.21,-1.21,86.03,890400,33,19955,-63
2020-02-28 04:28:32,-1.18,-1.18,-1.18,85.58,891126,33,20220,-62
2020-02-28 04:29:23,-1.22,-1.22,-1.22,86.03,895257,33,19979,-63
2020-02-28 04:30:16,-1.24,-1.24,-1.24,86.48,892423,33,19932,-63
2020-02-28 04:31:07,-1.25,-1.25,-1.25,86.26,891160,33,19940,-63
2020-02-28 04:31:57,-1.22,-1.22,-1.22,86.38,895130,33,19942,-63
2020-02-28 04:32:48,-1.25,-1.25,-1.25,86.27,894369,33,20036,-63
2020-02-28 04:33:39,-1.27,-1.27,-1.27,86.64,892373,33,20297,-63
2020-02-28 04:34:29,-1.25,-1.25,-1.25,86.28,893451,33,19991,-62
2020-02-28 04:35:20,-1.24,-1.24,-1.24,86.06,890467,33,19932,-63
2020-02-28 04:36:11,-1.27,-1.27,-1.27,86.37,892579,33,20347,-64
2020-02-28 04:37:01,-1.26,-1.26,-1.26,86.39,894525,33,19950,-63
2020-02-28 04:37:52,-1.29,-1.29,-1.29,86.47,898258,33,20329,-63
2020-02-28 04:38:42,-1.28,-1.28,-1.28,86.21,898550,33,20265,-63
2020-02-28 04:39:34,-1.27,-1.27,-1.27,86.42,898540,33,19947,-63
2020-02-28 04:40:25,-1.28,-1.28,-1.28,86.61,898355,33,19993,-63
2020-02-28 04:41:15,-1.29,-1.29,-1.29,86.88,895369,33,20017,-63
2020-02-28 04:42:06,-1.32,-1.32,-1.32,86.85,892107,33,20358,-64
2020-02-28 04:42:56,-1.29,-1.29,-1.29,86.74,893346,33,19963,-63
2020-02-28 04:43:47,-1.32,-1.32,-1.32,86.68,896375,33,19994,-63
2020-02-28 04:44:38,-1.29,-1.29,-1.29,85.98,894306,33,19932,-63
2020-02-28 04:45:30,-1.31,-1.31,-1.31,86.24,894306,33,19943,-63
2020-02-28 04:46:25,-1.32,-1.32,-1.32,86.63,893458,33,20054,-63
2020-02-28 04:47:16,-1.32,-1.32,-1.32,86.18,887796,33,20240,-63
2020-02-28 04:48:07,-1.31,-1.31,-1.31,86.27,889677,33,19980,-63
2020-02-28 04:48:58,-1.31,-1.31,-1.31,86.57,893644,33,19936,-63
2020-02-28 04:49:49,-1.31,-1.31,-1.31,86.09,895552,33,20306,-63
2020-02-28 04:50:39,-1.31,-1.31,-1.31,85.43,895465,33,19962,-63
2020-02-28 04:51:30,-1.31,-1.31,-1.31,85.58,896497,33,19932,-63
2020-02-28 04:52:20,-1.30,-1.30,-1.30,86.16,898442,33,20367,-63
2020-02-28 04:53:11,-1.33,-1.33,-1.33,85.77,895327,33,19951,-63
2020-02-28 04:54:02,-1.32,-1.32,-1.32,85.65,892363,33,19932,-62
2020-02-28 04:54:52,-1.33,-1.33,-1.33,85.63,893046,33,20024,-63
2020-02-28 04:55:43,-1.33,-1.33,-1.33,85.80,893355,33,19991,-63
2020-02-28 04:56:34,-1.33,-1.33,-1.33,85.81,895318,33,19966,-63
2020-02-28 04:57:25,-1.34,-1.34,-1.34,85.71,894365,33,19936,-62
2020-02-28 04:58:16,-1.32,-1.32,-1.32,85.66,893687,33,20024,-62
2020-02-28 04:59:06,-1.36,-1.36,-1.36,85.63,896559,33,19974,-62
2020-02-28 04:59:57,-1.37,-1.37,-1.37,85.47,899476,33,19982,-62
2020-02-28 05:00:55,-1.37,-1.37,-1.37,85.58,898330,33,19970,-63
2020-02-28 05:01:48,-1.39,-1.39,-1.39,86.21,896548,33,19943,-63
2020-02-28 05:02:39,-1.42,-1.42,-1.42,85.92,897210,33,19991,-62
2020-02-28 05:03:33,-1.40,-1.40,-1.40,86.04,892294,33,20059,-63
2020-02-28 05:04:27,-1.44,-1.44,-1.44,86.06,892358,33,19928,-63
2020-02-28 05:05:18,-1.43,-1.43,-1.43,85.65,895985,33,19943,-62
2020-02-28 05:06:10,-1.45,-1.45,-1.45,85.65,895282,33,19947,-62
2020-02-28 05:07:01,-1.45,-1.45,-1.45,86.46,895334,33,19943,-63
2020-02-28 05:07:51,-1.48,-1.48,-1.48,86.61,896580,33,19999,-62
2020-02-28 05:08:42,-1.49,-1.49,-1.49,86.23,897015,33,20246,-63
2020-02-28 05:09:35,-1.48,-1.48,-1.48,85.98,896358,33,20008,-62
2020-02-28 05:10:26,-1.44,-1.44,-1.44,85.95,897037,33,19998,-62
2020-02-28 05:11:16,-1.48,-1.48,-1.48,85.90,896374,33,19991,-63
2020-02-28 05:12:08,-1.50,-1.50,-1.50,85.82,897517,33,19939,-63
2020-02-28 05:12:59,-1.50,-1.50,-1.50,86.34,890345,33,19944,-63
2020-02-28 05:13:50,-1.52,-1.52,-1.52,86.50,892349,33,19946,-63
2020-02-28 05:14:41,-1.54,-1.54,-1.54,86.24,891652,33,20094,-63
2020-02-28 05:15:31,-1.51,-1.51,-1.51,85.96,892958,33,19936,-63
2020-02-28 05:16:22,-1.48,-1.48,-1.48,85.81,890884,33,19947,-63
2020-02-28 05:17:12,-1.49,-1.49,-1.49,86.00,892780,33,19944,-63
2020-02-28 05:18:03,-1.48,-1.48,-1.48,86.54,892063,33,19936,-63
2020-02-28 05:18:54,-1.48,-1.48,-1.48,86.50,894804,33,19943,-63
2020-02-28 05:19:44,-1.47,-1.47,-1.47,86.66,892258,33,19955,-63
2020-02-28 05:20:35,-1.47,-1.47,-1.47,86.73,889964,33,19943,-62
2020-02-28 05:21:25,-1.48,-1.48,-1.48,85.96,891137,33,19967,-63
2020-02-28 05:22:16,-1.47,-1.47,-1.47,86.15,891853,33,19932,-63
2020-02-28 05:23:07,-1.47,-1.47,-1.47,85.81,894989,33,19936,-63
2020-02-28 05:24:00,-1.45,-1.45,-1.45,85.65,890897,33,19951,-63
2020-02-28 05:24:51,-1.45,-1.45,-1.45,85.96,894130,33,19954,-63
2020-02-28 05:25:42,-1.43,-1.43,-1.43,85.78,897538,33,19932,-62
2020-02-28 05:26:33,-1.43,-1.43,-1.43,85.33,895516,33,19932,-64
2020-02-28 05:27:24,-1.43,-1.43,-1.43,85.62,895960,33,19938,-64
2020-02-28 05:28:15,-1.42,-1.42,-1.42,85.34,897115,33,20020,-64
2020-02-28 05:29:05,-1.41,-1.41,-1.41,85.62,898943,33,20447,-63
2020-02-28 05:29:56,-1.44,-1.44,-1.44,85.94,898005,33,20423,-63
2020-02-28 05:30:46,-1.43,-1.43,-1.43,85.91,896012,33,20258,-63
2020-02-28 05:31:37,-1.46,-1.46,-1.46,86.21,895917,33,19931,-63
2020-02-28 05:32:28,-1.46,-1.46,-1.46,86.19,897096,33,20282,-63
2020-02-28 05:33:18,-1.46,-1.46,-1.46,86.18,898949,33,19942,-64
2020-02-28 05:34:10,-1.49,-1.49,-1.49,86.42,897544,33,19991,-63
2020-02-28 05:35:02,-1.46,-1.46,-1.46,86.83,895818,33,20000,-63
2020-02-28 05:35:52,-1.46,-1.46,-1.46,86.39,895638,33,19967,-63
2020-02-28 05:36:43,-1.51,-1.51,-1.51,86.34,897083,33,19990,-63
2020-02-28 05:37:33,-1.51,-1.51,-1.51,86.56,896024,33,20333,-65
2020-02-28 05:38:24,-1.56,-1.56,-1.56,86.74,894629,33,19943,-63
2020-02-28 05:39:14,-1.58,-1.58,-1.58,86.36,897135,33,19952,-63
2020-02-28 05:40:05,-1.60,-1.60,-1.60,86.02,897847,32,19947,-63
2020-02-28 05:40:56,-1.60,-1.60,-1.60,86.40,894786,33,20297,-63
2020-02-28 05:41:46,-1.59,-1.59,-1.59,86.36,892865,33,19951,-63
2020-02-28 05:42:38,-1.58,-1.58,-1.58,86.43,895084,33,19990,-63
2020-02-28 05:43:28,-1.59,-1.59,-1.59,86.43,898618,33,19967,-63
2020-02-28 05:44:18,-1.63,-1.63,-1.63,86.46,899033,33,19951,-63
2020-02-28 05:45:09,-1.66,-1.66,-1.66,86.57,897994,33,20631,-63
2020-02-28 05:46:00,-1.67,-1.67,-1.67,86.24,896028,33,19948,-63
2020-02-28 05:46:50,-1.62,-1.62,-1.62,86.32,896963,33,19951,-63
2020-02-28 05:47:41,-1.65,-1.65,-1.65,86.04,895930,33,19944,-63
2020-02-28 05:48:31,-1.61,-1.61,-1.61,85.94,894485,33,19985,-63
2020-02-28 05:49:23,-1.65,-1.65,-1.65,86.35,892794,33,19948,-63
2020-02-28 05:50:13,-1.67,-1.67,-1.67,86.14,893914,33,19940,-63
2020-02-28 05:51:04,-1.70,-1.70,-1.70,86.18,892519,33,19952,-63
2020-02-28 05:51:55,-1.69,-1.69,-1.69,86.31,892643,33,19987,-63
2020-02-28 05:52:45,-1.68,-1.68,-1.68,85.93,893961,33,19960,-63
2020-02-28 05:53:36,-1.66,-1.66,-1.66,86.15,893555,33,19943,-63
2020-02-28 05:54:26,-1.64,-1.64,-1.64,86.02,895582,33,20007,-63
2020-02-28 05:55:17,-1.62,-1.62,-1.62,85.25,895756,33,19942,-63
2020-02-28 05:56:08,-1.62,-1.62,-1.62,84.97,893946,33,19932,-63
2020-02-28 05:56:59,-1.61,-1.61,-1.61,84.89,895945,33,19955,-63
2020-02-28 05:57:49,-1.61,-1.61,-1.61,84.99,893914,33,20000,-64
2020-02-28 05:58:40,-1.62,-1.62,-1.62,85.21,895886,33,19936,-63
2020-02-28 05:59:32,-1.62,-1.62,-1.62,84.73,897013,33,20019,-64
2020-02-28 06:00:29,-1.59,-1.59,-1.59,84.22,898947,33,19943,-64
2020-02-28 06:01:19,-1.58,-1.58,-1.58,84.61,898846,33,19927,-64
2020-02-28 06:02:10,-1.55,-1.55,-1.55,84.32,898942,33,19935,-64
2020-02-28 06:03:00,-1.56,-1.56,-1.56,84.84,897812,33,19943,-64
2020-02-28 06:03:51,-1.52,-1.52,-1.52,84.74,895377,33,20375,-64
2020-02-28 06:04:42,-1.52,-1.52,-1.52,84.87,898779,33,20026,-64
2020-02-28 06:05:32,-1.52,-1.52,-1.52,84.64,898999,33,19941,-64
2020-02-28 06:06:23,-1.51,-1.51,-1.51,84.37,897411,33,20288,-64
2020-02-28 06:07:13,-1.49,-1.49,-1.49,83.61,895833,33,19931,-64
2020-02-28 06:08:04,-1.49,-1.49,-1.49,83.71,895858,33,20321,-64
2020-02-28 06:08:54,-1.45,-1.45,-1.45,83.69,896426,33,19933,-64
2020-02-28 06:09:45,-1.45,-1.45,-1.45,83.42,896742,33,19954,-64
2020-02-28 06:10:36,-1.43,-1.43,-1.43,83.56,896869,33,19983,-64
2020-02-28 06:11:26,-1.45,-1.45,-1.45,83.51,898774,33,19949,-65
2020-02-28 06:12:18,-1.42,-1.42,-1.42,83.74,897813,33,19931,-64
2020-02-28 06:13:09,-1.43,-1.43,-1.43,83.74,897160,33,19947,-64
2020-02-28 06:13:59,-1.44,-1.44,-1.44,83.53,895529,33,20345,-64
2020-02-28 06:14:50,-1.42,-1.42,-1.42,82.83,895762,33,19986,-64
2020-02-28 06:15:41,-1.41,-1.41,-1.41,82.68,895918,33,19966,-64
2020-02-28 06:16:32,-1.41,-1.41,-1.41,82.78,895605,33,19987,-64
2020-02-28 06:17:22,-1.42,-1.42,-1.42,81.91,896887,33,19971,-64
2020-02-28 06:18:14,-1.44,-1.44,-1.44,82.91,897780,33,19940,-64
2020-02-28 06:19:04,-1.44,-1.44,-1.44,83.08,894612,33,19971,-64
2020-02-28 06:19:55,-1.44,-1.44,-1.44,82.82,893995,33,20248,-64
2020-02-28 06:20:46,-1.44,-1.44,-1.44,82.63,896768,33,19940,-64
2020-02-28 06:21:36,-1.47,-1.47,-1.47,83.16,897890,33,19955,-64
2020-02-28 06:22:27,-1.43,-1.43,-1.43,82.41,895824,33,20309,-63
2020-02-28 06:23:18,-1.43,-1.43,-1.43,82.42,895747,33,19943,-64
2020-02-28 06:24:08,-1.45,-1.45,-1.45,82.16,897034,33,19974,-64
2020-02-28 06:24:59,-1.47,-1.47,-1.47,82.93,898023,33,20334,-65
2020-02-28 06:25:50,-1.45,-1.45,-1.45,82.92,895859,33,19932,-64
2020-02-28 06:26:50,-1.43,-1.43,-1.43,82.83,895568,33,19947,-63
2020-02-28 06:27:50,-1.45,-1.45,-1.45,83.00,892676,33,20012,-63
2020-02-28 06:28:42,-1.45,-1.45,-1.45,82.64,892472,33,19991,-63
2020-02-28 06:29:32,-1.48,-1.48,-1.48,82.85,896989,33,19932,-63
2020-02-28 06:30:33,-1.51,-1.51,-1.51,83.06,895792,33,20310,-64
2020-02-28 06:31:24,-1.54,-1.54,-1.54,83.61,895787,33,19932,-64
2020-02-28 06:32:16,-1.52,-1.52,-1.52,83.26,895856,33,20333,-63
2020-02-28 06:33:08,-1.52,-1.52,-1.52,82.76,896749,33,19936,-64
2020-02-28 06:33:58,-1.55,-1.55,-1.55,83.22,895729,33,20301,-64
2020-02-28 06:34:50,-1.57,-1.57,-1.57,83.23,895626,33,19937,-64
2020-02-28 06:35:41,-1.59,-1.59,-1.59,83.41,895395,33,19983,-64
2020-02-28 06:36:34,-1.59,-1.59,-1.59,83.29,892567,33,19928,-63
2020-02-28 06:37:25,-1.61,-1.61,-1.61,83.39,894017,33,19963,-64
2020-02-28 06:38:15,-1.59,-1.59,-1.59,83.04,897043,33,19939,-63
2020-02-28 06:39:06,-1.61,-1.61,-1.61,83.00,898832,33,19935,-63
2020-02-28 06:39:57,-1.60,-1.60,-1.60,83.10,898878,33,19987,-64
2020-02-28 06:40:47,-1.61,-1.61,-1.61,83.19,897517,33,19946,-63
2020-02-28 06:41:39,-1.63,-1.63,-1.63,83.36,896835,33,20409,-63
2020-02-28 06:42:30,-1.65,-1.65,-1.65,83.18,897608,33,19935,-63
2020-02-28 06:43:20,-1.64,-1.64,-1.64,82.98,892713,33,19936,-63
2020-02-28 06:44:12,-1.66,-1.66,-1.66,83.34,892821,33,19932,-63
2020-02-28 06:45:02,-1.66,-1.66,-1.66,82.91,893953,33,19948,-63
2020-02-28 06:45:53,-1.63,-1.63,-1.63,82.84,895770,33,19936,-63
2020-02-28 06:46:45,-1.63,-1.63,-1.63,83.24,895694,33,19970,-63
2020-02-28 06:47:36,-1.62,-1.62,-1.62,83.43,896908,33,19978,-63
2020-02-28 06:48:27,-1.60,-1.60,-1.60,83.23,892613,33,19932,-63
2020-02-28 06:49:18,-1.62,-1.62,-1.62,82.59,892639,33,19983,-63
2020-02-28 06:50:10,-1.60,-1.60,-1.60,82.72,895074,33,19991,-63
2020-02-28 06:51:01,-1.62,-1.62,-1.62,82.86,898822,33,19959,-63
2020-02-28 06:51:51,-1.64,-1.64,-1.64,82.59,898784,32,19945,-63
2020-02-28 06:52:43,-1.63,-1.63,-1.63,82.54,897804,33,19946,-63
2020-02-28 06:53:33,-1.63,-1.63,-1.63,82.89,896880,33,19947,-63
2020-02-28 06:54:24,-1.65,-1.65,-1.65,82.80,898681,33,19931,-63
2020-02-28 06:55:15,-1.67,-1.67,-1.67,82.97,898546,33,19942,-63
2020-02-28 06:56:15,-1.67,-1.67,-1.67,82.95,897932,33,19942,-63
2020-02-28 06:57:10,-1.64,-1.64,-1.64,82.88,895932,33,19944,-63
2020-02-28 06:58:11,-1.66,-1.66,-1.66,82.60,895645,33,19987,-63
2020-02-28 06:59:05,-1.66,-1.66,-1.66,82.71,895384,33,19932,-63
2020-02-28 07:00:00,-1.66,-1.66,-1.66,82.73,895681,33,20364,-63
2020-02-28 07:00:51,-1.68,-1.68,-1.68,82.85,892407,33,20006,-63
2020-02-28 07:01:51,-1.67,-1.67,-1.67,83.10,894159,33,19948,-64
2020-02-28 07:02:43,-1.67,-1.67,-1.67,83.45,897687,33,19940,-63
2020-02-28 07:03:36,-1.64,-1.64,-1.64,82.79,896778,33,20307,-63
2020-02-28 07:04:26,-1.61,-1.61,-1.61,82.58,896044,33,19950,-63
2020-02-28 07:05:19,-1.57,-1.57,-1.57,82.56,892164,33,20251,-63
2020-02-28 07:06:10,-1.60,-1.60,-1.60,82.83,892446,33,19954,-65
2020-02-28 07:07:00,-1.61,-1.61,-1.61,83.05,895052,33,19957,-63
2020-02-28 07:07:51,-1.57,-1.57,-1.57,81.99,895649,33,20421,-63
2020-02-28 07:08:42,-1.56,-1.56,-1.56,82.13,894492,33,19931,-63
2020-02-28 07:09:45,-1.56,-1.56,-1.56,82.18,893804,33,19991,-63
2020-02-28 07:10:35,-1.55,-1.55,-1.55,82.45,895725,33,19932,-63
2020-02-28 07:11:26,-1.56,-1.56,-1.56,82.11,895601,33,19970,-63
2020-02-28 07:12:17,-1.50,-1.50,-1.50,82.55,895661,33,19940,-63
2020-02-28 07:13:07,-1.51,-1.51,-1.51,82.57,896703,33,19946,-63
2020-02-28 07:13:58,-1.49,-1.49,-1.49,81.78,897834,33,20342,-64
2020-02-28 07:14:48,-1.48,-1.48,-1.48,81.49,892641,33,19943,-63
2020-02-28 07:15:39,-1.44,-1.44,-1.44,81.94,892647,33,19943,-63
2020-02-28 07:16:30,-1.41,-1.41,-1.41,81.62,894512,33,19987,-63
2020-02-28 07:17:22,-1.43,-1.43,-1.43,81.12,898696,33,19999,-63
2020-02-28 07:18:12,-1.39,-1.39,-1.39,81.64,897559,33,19931,-63
2020-02-28 07:19:03,-1.34,-1.34,-1.34,80.39,895843,33,19932,-63
2020-02-28 07:19:54,-1.35,-1.35,-1.35,80.42,896086,33,19932,-63
2020-02-28 07:20:45,-1.32,-1.32,-1.32,80.04,895983,33,20269,-62
2020-02-28 07:21:35,-1.32,-1.32,-1.32,79.87,895975,33,19966,-63
2020-02-28 07:22:26,-1.31,-1.31,-1.31,79.06,895709,33,19950,-63
2020-02-28 07:23:16,-1.30,-1.30,-1.30,79.66,895664,33,19987,-63
2020-02-28 07:24:07,-1.29,-1.29,-1.29,78.84,896651,33,19928,-64
2020-02-28 07:24:57,-1.28,-1.28,-1.28,79.51,898597,33,19978,-63
2020-02-28 07:25:48,-1.28,-1.28,-1.28,79.46,897583,33,19931,-63
2020-02-28 07:26:38,-1.24,-1.24,-1.24,79.78,895606,33,20238,-63
2020-02-28 07:27:29,-1.24,-1.24,-1.24,79.33,896664,33,19932,-63
2020-02-28 07:28:20,-1.21,-1.21,-1.21,78.90,898635,33,19946,-63
2020-02-28 07:29:10,-1.23,-1.23,-1.23,79.20,897674,33,19978,-63
2020-02-28 07:30:01,-1.24,-1.24,-1.24,78.79,895724,33,19952,-64
2020-02-28 07:30:52,-1.23,-1.23,-1.23,78.46,895594,33,20355,-63
2020-02-28 07:31:42,-1.21,-1.21,-1.21,79.28,896723,33,19990,-63
2020-02-28 07:32:33,-1.22,-1.22,-1.22,78.97,898691,33,19931,-62
2020-02-28 07:33:24,-1.20,-1.20,-1.20,78.33,895522,33,19932,-63
2020-02-28 07:34:15,-1.20,-1.20,-1.20,78.43,895359,33,20082,-63
2020-02-28 07:35:06,-1.20,-1.20,-1.20,79.11,895649,33,20287,-63
2020-02-28 07:35:56,-1.20,-1.20,-1.20,78.98,895680,33,19932,-63
2020-02-28 07:36:47,-1.19,-1.19,-1.19,78.91,890479,33,19952,-63
2020-02-28 07:37:38,-1.18,-1.18,-1.18,79.12,892255,33,20015,-64
2020-02-28 07:38:28,-1.19,-1.19,-1.19,79.41,895654,33,19974,-64
2020-02-28 07:39:19,-1.17,-1.17,-1.17,79.66,898768,33,19939,-64
2020-02-28 07:40:09,-1.17,-1.17,-1.17,79.74,898256,33,20003,-63
2020-02-28 07:41:00,-1.17,-1.17,-1.17,79.31,898576,33,20067,-64
2020-02-28 07:41:50,-1.16,-1.16,-1.16,79.69,895613,33,19943,-64
2020-02-28 07:42:42,-1.16,-1.16,-1.16,80.28,894589,33,19970,-63
2020-02-28 07:43:32,-1.14,-1.14,-1.14,79.86,894612,33,19987,-64
2020-02-28 07:44:23,-1.13,-1.13,-1.13,79.72,895640,33,19986,-64
2020-02-28 07:45:14,-1.13,-1.13,-1.13,79.47,895478,33,19943,-64
2020-02-28 07:46:06,-1.12,-1.12,-1.12,79.64,896709,33,20321,-64
2020-02-28 07:46:57,-1.11,-1.11,-1.11,79.77,895506,33,19999,-63
2020-02-28 07:47:48,-1.10,-1.10,-1.10,79.83,895556,33,19962,-63
2020-02-28 07:48:39,-1.12,-1.12,-1.12,79.32,893488,33,20305,-63
2020-02-28 07:49:30,-1.14,-1.14,-1.14,78.98,895448,33,20288,-64
2020-02-28 07:50:20,-1.12,-1.12,-1.12,79.09,896368,33,19937,-63
2020-02-28 07:51:11,-1.12,-1.12,-1.12,78.93,895517,33,20026,-63
2020-02-28 07:52:01,-1.12,-1.12,-1.12,79.08,895722,33,19990,-64
2020-02-28 07:52:52,-1.12,-1.12,-1.12,78.57,893177,33,20350,-63
2020-02-28 07:53:45,-1.10,-1.10,-1.10,79.36,892410,33,19928,-63
2020-02-28 07:54:35,-1.11,-1.11,-1.11,78.91,893834,33,19947,-64
2020-02-28 07:55:26,-1.09,-1.09,-1.09,79.45,896759,33,19931,-64
2020-02-28 07:56:16,-1.05,-1.05,-1.05,80.13,898566,32,20334,-64
2020-02-28 07:57:07,-1.04,-1.04,-1.04,79.97,897489,33,19931,-64
2020-02-28 07:57:58,-1.06,-1.06,-1.06,79.65,895740,33,20018,-63
2020-02-28 07:58:49,-1.06,-1.06,-1.06,79.44,894952,33,20389,-63
2020-02-28 07:59:41,-1.03,-1.03,-1.03,79.05,895409,33,20318,-65
2020-02-28 08:00:39,-1.03,-1.03,-1.03,79.74,895265,33,20054,-64
2020-02-28 08:01:30,-1.00,-1.00,-1.00,79.13,897441,33,19936,-63
2020-02-28 08:02:22,-0.99,-0.99,-0.99,79.15,896887,33,19932,-64
2020-02-28 08:03:12,-1.01,-1.01,-1.01,78.62,895824,33,20270,-64
2020-02-28 08:04:03,-1.00,-1.00,-1.00,78.89,895019,33,19931,-62
2020-02-28 08:04:54,-1.00,-1.00,-1.00,78.74,895327,33,19932,-62
2020-02-28 08:05:44,-1.00,-1.00,-1.00,79.02,896539,33,19931,-63
2020-02-28 08:06:35,-0.96,-0.96,-0.96,79.35,898036,33,20344,-63
2020-02-28 08:07:26,-0.93,-0.93,-0.93,79.75,897460,33,19939,-64
2020-02-28 08:08:17,-0.93,-0.93,-0.93,78.59,895616,33,19947,-64
2020-02-28 08:09:08,-0.91,-0.91,-0.91,78.85,895478,33,20302,-65
2020-02-28 08:09:39,-0.92,-0.92,-0.92,78.85,896307,33,20314,-64
2020-02-28 08:10:30,-0.90,-0.90,-0.90,79.85,897979,33,19923,-62
2020-02-28 08:11:20,-0.89,-0.89,-0.89,79.53,895436,33,19954,-63
2020-02-28 08:12:11,-0.89,-0.89,-0.89,78.54,892215,33,20326,-65
2020-02-28 08:13:02,-0.89,-0.89,-0.89,78.22,892274,33,20326,-62
2020-02-28 08:13:52,-0.87,-0.87,-0.87,78.79,894533,33,19984,-63
2020-02-28 08:14:43,-0.88,-0.88,-0.88,78.99,898283,33,19947,-64
2020-02-28 08:15:38,-0.88,-0.88,-0.88,79.83,895324,33,19944,-64
2020-02-28 08:16:31,-0.87,-0.87,-0.87,79.14,895219,33,20070,-63
2020-02-28 08:17:23,-0.87,-0.87,-0.87,79.00,897204,33,19993,-64
2020-02-28 08:18:14,-0.88,-0.88,-0.88,78.47,895225,33,19963,-64
2020-02-28 08:19:04,-0.89,-0.89,-0.89,78.93,895198,33,20285,-64
2020-02-28 08:19:55,-0.89,-0.89,-0.89,79.95,895536,33,19975,-63
2020-02-28 08:20:46,-0.90,-0.90,-0.90,79.51,896487,33,19947,-63
2020-02-28 08:21:36,-0.93,-0.93,-0.93,79.40,898475,33,19959,-63
2020-02-28 08:22:27,-0.92,-0.92,-0.92,79.44,898445,33,20337,-63
2020-02-28 08:23:18,-0.90,-0.90,-0.90,79.07,898503,33,19966,-63
2020-02-28 08:24:08,-0.90,-0.90,-0.90,78.96,897643,33,19950,-63
2020-02-28 08:24:59,-0.92,-0.92,-0.92,78.86,892161,33,19936,-63
2020-02-28 08:25:49,-0.95,-0.95,-0.95,79.25,892247,33,19936,-63
2020-02-28 08:26:40,-0.98,-0.98,-0.98,79.22,894229,33,20003,-63
2020-02-28 08:27:31,-0.94,-0.94,-0.94,79.84,895294,33,19958,-63
2020-02-28 08:28:22,-0.93,-0.93,-0.93,80.09,895102,33,19940,-62
2020-02-28 08:29:12,-0.91,-0.91,-0.91,79.99,896528,33,19944,-63
2020-02-28 08:30:03,-0.89,-0.89,-0.89,79.63,898480,33,19976,-63
2020-02-28 08:30:53,-0.84,-0.84,-0.84,79.03,895173,33,20341,-62
2020-02-28 08:31:44,-0.74,-0.74,-0.74,79.69,895460,33,19931,-62
2020-02-28 08:32:34,-0.73,-0.73,-0.73,79.20,895532,33,20251,-61
2020-02-28 08:33:25,-0.72,-0.72,-0.72,79.05,895393,33,19951,-62
2020-02-28 08:34:16,-0.70,-0.70,-0.70,79.07,895339,33,19939,-63
2020-02-28 08:35:06,-0.71,-0.71,-0.71,78.94,896088,33,19962,-63
2020-02-28 08:35:57,-0.66,-0.66,-0.66,79.05,897348,33,19931,-63
2020-02-28 08:36:48,-0.64,-0.64,-0.64,79.38,896000,33,19944,-63
2020-02-28 08:37:38,-0.60,-0.60,-0.60,78.97,894825,33,19932,-63
2020-02-28 08:38:29,-0.59,-0.59,-0.59,78.77,895306,33,20070,-63
2020-02-28 08:39:21,-0.59,-0.59,-0.59,77.72,895403,33,19946,-63
2020-02-28 08:40:11,-0.56,-0.56,-0.56,78.13,895553,33,19950,-64
2020-02-28 08:41:02,-0.51,-0.51,-0.51,78.02,895172,33,19927,-64
2020-02-28 08:41:53,-0.48,-0.48,-0.48,77.71,895402,33,19931,-64
2020-02-28 08:42:45,-0.47,-0.47,-0.47,77.47,895536,33,19995,-63
2020-02-28 08:43:36,-0.49,-0.49,-0.49,77.20,892182,33,19955,-63
2020-02-28 08:44:27,-0.47,-0.47,-0.47,77.50,892368,33,19988,-63
2020-02-28 08:45:20,-0.43,-0.43,-0.43,77.49,894682,33,19932,-64
2020-02-28 08:46:10,-0.38,-0.38,-0.38,78.35,898343,33,20373,-63
2020-02-28 08:47:01,-0.35,-0.35,-0.35,77.50,898038,33,20359,-63
2020-02-28 08:47:52,-0.33,-0.33,-0.33,76.64,896852,33,19943,-63
2020-02-28 08:48:42,-0.34,-0.34,-0.34,76.77,892808,33,20002,-63
2020-02-28 08:49:33,-0.33,-0.33,-0.33,77.04,894254,33,20327,-63
2020-02-28 08:50:24,-0.36,-0.36,-0.36,77.04,897572,33,19951,-63
2020-02-28 08:51:15,-0.30,-0.30,-0.30,77.29,899260,33,20276,-64
2020-02-28 08:52:06,-0.30,-0.30,-0.30,76.62,897895,33,19941,-65
2020-02-28 08:52:58,-0.30,-0.30,-0.30,76.96,896184,33,19949,-63
2020-02-28 08:53:49,-0.27,-0.27,-0.27,76.96,896247,33,19943,-63
2020-02-28 08:54:40,-0.25,-0.25,-0.25,77.33,895951,33,19940,-62
2020-02-28 08:55:21,-0.23,-0.23,-0.23,76.66,896576,33,20235,-64
2020-02-28 08:56:12,-0.20,-0.20,-0.20,77.72,893222,33,19978,-63
2020-02-28 08:57:02,-0.19,-0.19,-0.19,76.61,895561,33,19947,-66
2020-02-28 08:57:53,-0.14,-0.14,-0.14,77.21,896391,33,19995,-65
2020-02-28 08:58:44,-0.09,-0.09,-0.09,76.64,896250,33,19928,-64
2020-02-28 08:59:35,-0.08,-0.08,-0.08,76.35,896311,33,19950,-64
2020-02-28 09:00:41,0.00,0.00,0.00,77.00,896360,33,19951,-64
2020-02-28 09:01:39,0.01,0.01,0.01,75.91,896292,33,19969,-63
2020-02-28 09:02:33,0.01,0.01,0.01,75.40,896243,33,19958,-63
2020-02-28 09:03:24,0.01,0.01,0.01,75.83,898392,33,19940,-65
2020-02-28 09:04:15,0.00,0.00,0.00,76.02,902165,32,19959,-64
2020-02-28 09:05:05,-0.01,-0.01,-0.01,75.72,901294,32,20352,-64
2020-02-28 09:05:56,0.02,0.02,0.02,76.15,897341,33,19928,-63
2020-02-28 09:06:47,0.04,0.04,0.04,76.00,896073,33,19939,-63
2020-02-28 09:07:37,0.06,0.06,0.06,75.86,894003,33,19962,-64
2020-02-28 09:08:28,0.05,0.05,0.05,75.15,897196,33,19931,-64
2020-02-28 09:09:19,-0.02,-0.02,-0.02,75.23,900416,32,20078,-63
2020-02-28 09:10:12,0.03,0.03,0.03,76.20,902503,32,19939,-65
2020-02-28 09:11:04,0.10,0.10,0.10,75.74,902598,32,19931,-64
2020-02-28 09:11:54,0.12,0.12,0.12,75.15,902528,32,19985,-63
2020-02-28 09:12:47,0.11,0.11,0.11,73.65,899206,33,19982,-62
2020-02-28 09:13:38,0.13,0.13,0.13,74.14,899240,33,19954,-63
2020-02-28 09:14:30,0.20,0.20,0.20,76.50,900649,32,20207,-63
2020-02-28 09:15:22,0.19,0.19,0.19,74.97,902423,32,19982,-64
2020-02-28 09:16:14,0.16,0.16,0.16,75.17,899181,33,20317,-63
2020-02-28 09:17:05,0.17,0.17,0.17,74.36,896176,33,19963,-63
2020-02-28 09:17:56,0.13,0.13,0.13,74.55,897450,33,19948,-64
2020-02-28 09:18:46,0.14,0.14,0.14,74.96,900436,32,19945,-63
2020-02-28 09:19:38,0.21,0.21,0.21,75.71,902506,32,19935,-63
2020-02-28 09:20:28,0.23,0.23,0.23,74.38,899150,33,19927,-63
2020-02-28 09:21:19,0.31,0.31,0.31,75.43,895868,33,19931,-63
2020-02-28 09:22:10,0.35,0.35,0.35,73.57,893899,33,20011,-64
2020-02-28 09:23:00,0.40,0.40,0.40,74.43,896176,33,19951,-63
2020-02-28 09:23:52,0.42,0.42,0.42,73.97,895122,33,20318,-64
2020-02-28 09:24:43,0.47,0.47,0.47,74.34,899496,33,20011,-64
2020-02-28 09:25:34,0.48,0.48,0.48,73.41,900690,32,19942,-64
2020-02-28 09:26:25,0.57,0.57,0.57,74.51,902314,32,19930,-64
2020-02-28 09:27:16,0.56,0.56,0.56,72.62,899258,33,19931,-64
2020-02-28 09:28:07,0.56,0.56,0.56,73.30,899457,33,19959,-64
2020-02-28 09:28:58,0.63,0.63,0.63,73.84,900619,32,20064,-64
2020-02-28 09:29:49,0.63,0.63,0.63,72.53,902675,32,19982,-64
2020-02-28 09:30:40,0.65,0.65,0.65,71.71,899246,33,19939,-64
2020-02-28 09:31:31,0.60,0.60,0.60,72.02,896109,33,19966,-64
2020-02-28 09:32:22,0.62,0.62,0.62,72.44,897559,33,19931,-63
2020-02-28 09:33:13,0.65,0.65,0.65,73.05,900464,32,19935,-64
2020-02-28 09:34:13,0.70,0.70,0.70,71.94,902668,32,19982,-63
2020-02-28 09:35:03,0.82,0.82,0.82,73.62,902579,32,19973,-64
2020-02-28 09:35:54,0.89,0.89,0.89,71.60,902591,32,19982,-64
2020-02-28 09:36:45,0.98,0.98,0.98,71.12,902560,32,20281,-63
2020-02-28 09:37:36,1.13,1.13,1.13,74.10,902587,32,19945,-63
2020-02-28 09:38:28,1.15,1.15,1.15,71.26,899175,33,19954,-64
2020-02-28 09:39:19,1.08,1.08,1.08,71.87,899282,33,19943,-64
2020-02-28 09:40:17,1.07,1.07,1.07,71.27,900707,32,19946,-64
2020-02-28 09:41:09,0.98,0.98,0.98,70.35,902711,32,19931,-64
2020-02-28 09:42:00,0.89,0.89,0.89,69.42,899304,33,19935,-64
2020-02-28 09:42:52,0.91,0.91,0.91,70.20,896110,33,19955,-64
2020-02-28 09:43:43,0.85,0.85,0.85,69.48,894476,33,19940,-64
2020-02-28 09:44:35,0.85,0.85,0.85,70.70,894263,33,19932,-63
2020-02-28 09:45:30,0.91,0.91,0.91,69.88,897456,33,19931,-64
2020-02-28 09:46:21,0.92,0.92,0.92,70.90,900998,32,19991,-64
2020-02-28 09:47:12,0.94,0.94,0.94,71.07,902428,32,20300,-64
2020-02-28 09:48:03,0.98,0.98,0.98,70.26,902389,32,19972,-64
2020-02-28 09:48:53,0.98,0.98,0.98,71.51,899343,33,19939,-63
2020-02-28 09:49:45,1.02,1.02,1.02,71.78,899343,33,19932,-63
2020-02-28 09:50:36,1.02,1.02,1.02,71.44,900558,32,19943,-63
2020-02-28 09:51:26,1.05,1.05,1.05,71.69,899794,32,20025,-57
2020-02-28 09:52:17,1.09,1.09,1.09,71.62,898475,33,20363,-61
2020-02-28 09:53:08,1.10,1.10,1.10,70.16,896823,33,19931,-61
2020-02-28 09:53:59,1.10,1.10,1.10,71.24,899869,32,20344,-63
2020-02-28 09:54:49,1.13,1.13,1.13,69.85,902456,32,19938,-60
2020-02-28 09:55:41,1.17,1.17,1.17,70.20,898722,33,19946,-63
2020-02-28 09:56:33,1.21,1.21,1.21,71.19,896014,33,19981,-62
2020-02-28 09:57:26,1.11,1.11,1.11,69.01,896981,33,20577,-61
2020-02-28 09:58:17,1.14,1.14,1.14,70.60,896694,33,19948,-59
2020-02-28 09:59:09,1.22,1.22,1.22,71.69,899354,33,19966,-63
2020-02-28 09:59:59,1.22,1.22,1.22,70.68,900398,32,19932,-63
2020-02-28 10:00:52,1.26,1.26,1.26,71.48,901730,32,20284,-61
2020-02-28 10:01:42,1.29,1.29,1.29,71.26,898800,33,19981,-59
2020-02-28 10:02:33,1.26,1.26,1.26,70.15,895600,33,19984,-59
2020-02-28 10:03:26,1.27,1.27,1.27,71.49,899641,33,19969,-60
2020-02-28 10:04:17,1.28,1.28,1.28,70.60,898516,33,19961,-59
2020-02-28 10:05:08,1.29,1.29,1.29,69.62,898825,33,19949,-59
2020-02-28 10:05:59,1.26,1.26,1.26,69.14,899986,32,19955,-58
2020-02-28 10:06:49,1.19,1.19,1.19,68.82,898531,33,19958,-60
2020-02-28 10:07:40,1.17,1.17,1.17,70.24,895526,33,19958,-61
2020-02-28 10:08:32,1.14,1.14,1.14,69.62,899641,32,19927,-62
2020-02-28 10:09:22,1.11,1.11,1.11,68.23,898856,33,19942,-60
2020-02-28 10:10:13,1.15,1.15,1.15,69.36,895534,33,19944,-60
2020-02-28 10:11:05,1.11,1.11,1.11,69.24,896638,33,19979,-59
2020-02-28 10:11:56,1.08,1.08,1.08,69.08,900118,32,20227,-61
2020-02-28 10:12:46,1.12,1.12,1.12,69.64,898230,33,20259,-55
2020-02-28 10:13:38,1.23,1.23,1.23,70.44,898909,33,19987,-60
2020-02-28 10:14:29,1.35,1.35,1.35,72.46,900140,32,19953,-56
2020-02-28 10:15:20,1.41,1.41,1.41,69.74,902170,32,20298,-61
2020-02-28 10:16:11,1.39,1.39,1.39,70.02,902109,32,20297,-57
2020-02-28 10:17:01,1.32,1.32,1.32,66.54,898700,33,19931,-60
2020-02-28 10:17:52,1.34,1.34,1.34,67.42,898397,33,19986,-59
2020-02-28 10:18:43,1.36,1.36,1.36,68.36,899621,32,19983,-60
2020-02-28 10:19:36,1.39,1.39,1.39,68.50,898766,33,19940,-57
2020-02-28 10:20:45,1.48,1.48,1.48,69.97,898910,33,19946,-59
2020-02-28 10:21:45,1.58,1.58,1.58,70.34,902015,32,19965,-60
2020-02-28 10:22:40,1.68,1.68,1.68,70.58,895477,33,19971,-61
2020-02-28 10:23:33,1.68,1.68,1.68,68.92,895477,33,20250,-59
2020-02-28 10:24:25,1.62,1.62,1.62,69.63,899679,32,19967,-60
2020-02-28 10:25:16,1.57,1.57,1.57,68.56,903110,32,19954,-60
2020-02-28 10:26:08,1.53,1.53,1.53,69.22,898434,33,19931,-58
2020-02-28 10:26:58,1.50,1.50,1.50,70.04,898130,33,19946,-59
2020-02-28 10:27:50,1.50,1.50,1.50,69.41,899503,33,20349,-57
2020-02-28 10:28:42,1.56,1.56,1.56,68.84,901814,32,19939,-58
2020-02-28 10:29:33,1.65,1.65,1.65,68.98,895707,33,19967,-56
2020-02-28 10:30:24,1.76,1.76,1.76,67.90,898701,33,19928,-56
2020-02-28 10:31:16,1.85,1.85,1.85,70.64,899736,32,19931,-57
2020-02-28 10:32:07,1.97,1.97,1.97,68.42,901870,32,20306,-59
2020-02-28 10:32:57,2.03,2.03,2.03,68.63,901816,32,20275,-60
2020-02-28 10:33:49,2.06,2.06,2.06,67.99,902122,32,19931,-61
2020-02-28 10:34:40,2.07,2.07,2.07,66.92,901982,32,19986,-61
2020-02-28 10:35:31,2.12,2.12,2.12,68.89,895551,33,20010,-60
2020-02-28 10:36:22,2.20,2.20,2.20,68.82,894965,33,20243,-60
2020-02-28 10:37:12,2.24,2.24,2.24,66.77,896815,33,19962,-60
2020-02-28 10:38:03,2.24,2.24,2.24,64.75,898736,33,19932,-60
2020-02-28 10:38:54,2.21,2.21,2.21,65.54,895459,33,19932,-59
2020-02-28 10:39:35,2.16,2.16,2.16,62.95,889188,33,19932,-58
2020-02-28 10:40:26,2.04,2.04,2.04,63.84,889797,33,19941,-56
2020-02-28 10:41:18,2.03,2.03,2.03,64.86,892956,33,19994,-60
2020-02-28 10:42:09,2.01,2.01,2.01,64.66,897538,33,19931,-59
2020-02-28 10:42:59,1.97,1.97,1.97,64.43,893716,33,19936,-61
2020-02-28 10:43:51,1.97,1.97,1.97,66.08,895712,33,19935,-61
2020-02-28 10:44:43,2.02,2.02,2.02,64.29,896726,33,19987,-61
2020-02-28 10:45:34,2.14,2.14,2.14,65.65,897487,33,19950,-60
2020-02-28 10:46:25,2.21,2.21,2.21,64.25,896780,33,20015,-60
2020-02-28 10:47:16,2.16,2.16,2.16,64.93,898522,33,20269,-59
2020-02-28 10:48:08,1.86,1.86,1.86,59.45,898457,33,19946,-61
2020-02-28 10:49:00,1.78,1.78,1.78,59.95,895318,33,20035,-60
2020-02-28 10:49:50,1.82,1.82,1.82,62.33,895789,33,19946,-60
2020-02-28 10:50:41,1.84,1.84,1.84,62.07,896942,33,19962,-58
2020-02-28 10:51:32,1.87,1.87,1.87,63.80,898977,33,20360,-60
2020-02-28 10:52:23,1.96,1.96,1.96,64.22,898976,33,19943,-58
2020-02-28 10:53:14,2.00,2.00,2.00,61.86,895596,33,19995,-60
2020-02-28 10:54:05,2.01,2.01,2.01,63.79,895671,33,19932,-60
2020-02-28 10:54:56,2.01,2.01,2.01,60.82,896762,33,19931,-59
2020-02-28 10:55:47,2.02,2.02,2.02,62.22,895623,33,20086,-60
2020-02-28 10:56:37,2.14,2.14,2.14,64.77,895509,33,19981,-61
2020-02-28 10:57:29,2.16,2.16,2.16,61.15,896866,33,19966,-61
2020-02-28 10:58:21,2.17,2.17,2.17,61.86,895656,33,19947,-57
2020-02-28 10:59:12,2.28,2.28,2.28,65.45,895504,33,20322,-60
2020-02-28 11:00:03,2.34,2.34,2.34,62.38,896879,33,19960,-58
2020-02-28 11:00:55,2.34,2.34,2.34,63.50,898787,33,19946,-59
2020-02-28 11:01:47,2.32,2.32,2.32,58.30,895284,33,19975,-57
2020-02-28 11:02:40,2.29,2.29,2.29,60.39,895742,33,19971,-60
2020-02-28 11:03:31,2.37,2.37,2.37,57.17,897165,33,19931,-59
2020-02-28 11:04:22,2.43,2.43,2.43,59.32,895378,33,19927,-61
2020-02-28 11:05:12,2.53,2.53,2.53,58.24,895195,33,20010,-61
2020-02-28 11:06:03,2.58,2.58,2.58,56.81,895673,33,19936,-60
2020-02-28 11:06:54,2.64,2.64,2.64,59.50,895734,33,20294,-62
2020-02-28 11:07:45,2.71,2.71,2.71,59.89,895998,33,19936,-60
2020-02-28 11:08:37,2.62,2.62,2.62,56.57,898259,33,19931,-59
2020-02-28 11:09:17,2.51,2.51,2.51,59.30,898536,33,20352,-59
2020-02-28 11:09:48,2.59,2.59,2.59,57.43,898297,33,19931,-60
2020-02-28 11:10:28,2.66,2.66,2.66,58.90,898540,33,19990,-60
2020-02-28 11:11:19,2.71,2.71,2.71,60.33,889312,33,19948,-61
2020-02-28 11:12:10,2.74,2.74,2.74,58.79,889318,33,19944,-59
2020-02-28 11:13:00,2.66,2.66,2.66,56.59,889793,33,19944,-59
2020-02-28 11:13:51,2.67,2.67,2.67,57.57,893709,33,20382,-56
2020-02-28 11:14:42,2.69,2.69,2.69,56.43,895532,33,19928,-61
2020-02-28 11:15:32,2.76,2.76,2.76,56.67,896568,33,19932,-61
2020-02-28 11:16:23,2.73,2.73,2.73,58.36,892479,33,19932,-61
2020-02-28 11:17:14,2.75,2.75,2.75,60.55,892415,33,19987,-61
2020-02-28 11:18:04,2.75,2.75,2.75,58.03,894997,33,20341,-61
2020-02-28 11:18:55,2.78,2.78,2.78,58.44,898689,33,19963,-61
2020-02-28 11:19:45,2.71,2.71,2.71,61.25,898725,33,20395,-58
2020-02-28 11:20:36,2.66,2.66,2.66,59.94,895536,33,20349,-59
2020-02-28 11:21:27,2.51,2.51,2.51,57.19,895375,33,19986,-57
2020-02-28 11:22:18,2.52,2.52,2.52,57.06,893608,33,19975,-58
2020-02-28 11:23:13,2.53,2.53,2.53,58.84,895656,33,19967,-57
2020-02-28 11:24:03,2.55,2.55,2.55,57.45,894069,33,20368,-58
2020-02-28 11:24:54,2.51,2.51,2.51,56.28,895570,33,19931,-55
2020-02-28 11:25:45,2.44,2.44,2.44,56.85,893590,33,19966,-61
2020-02-28 11:26:36,2.50,2.50,2.50,57.09,895048,33,20041,-57
2020-02-28 11:27:27,2.54,2.54,2.54,58.37,895522,33,19951,-61
2020-02-28 11:28:17,2.68,2.68,2.68,59.47,895734,33,20263,-58
2020-02-28 11:29:08,2.61,2.61,2.61,57.87,895975,33,19931,-58
2020-02-28 11:29:59,2.67,2.67,2.67,56.54,898324,33,19942,-60
2020-02-28 11:31:00,2.75,2.75,2.75,57.61,898643,33,20298,-61
2020-02-28 11:32:01,2.82,2.82,2.82,57.94,898680,33,19952,-59
2020-02-28 11:33:01,3.00,3.00,3.00,61.30,895733,33,19931,-57
2020-02-28 11:34:07,2.85,2.85,2.85,55.96,895905,33,19950,-60
2020-02-28 11:35:07,2.86,2.86,2.86,56.72,898545,33,19950,-60
2020-02-28 11:36:01,3.01,3.01,3.01,55.52,898245,33,19932,-58
2020-02-28 11:36:52,3.09,3.09,3.09,56.96,898405,33,19931,-58
2020-02-28 11:37:43,3.11,3.11,3.11,53.18,895143,33,19944,-61
2020-02-28 11:38:34,3.14,3.14,3.14,53.78,895440,33,19931,-61
2020-02-28 11:39:14,3.17,3.17,3.17,52.96,896429,33,19981,-60
2020-02-28 11:40:06,3.23,3.23,3.23,54.16,898598,33,20328,-62
2020-02-28 11:40:56,3.11,3.11,3.11,53.75,895808,33,20273,-61
2020-02-28 11:41:47,3.22,3.22,3.22,51.79,898467,33,20333,-58
2020-02-28 11:42:38,3.18,3.18,3.18,52.22,898478,33,19969,-59
2020-02-28 11:43:28,3.43,3.43,3.43,54.90,895409,33,20366,-60
2020-02-28 11:44:19,3.48,3.48,3.48,52.86,891601,33,20043,-60
2020-02-28 11:45:10,3.41,3.41,3.41,51.93,891563,33,19932,-59
2020-02-28 11:46:00,3.48,3.48,3.48,52.79,896737,33,19948,-60
2020-02-28 11:46:51,3.72,3.72,3.72,53.41,895188,33,19939,-59
2020-02-28 11:47:44,3.95,3.95,3.95,52.62,895507,33,19936,-59
2020-02-28 11:48:34,4.08,4.08,4.08,51.94,895550,33,19931,-61
2020-02-28 11:49:25,4.05,4.05,4.05,50.95,898643,33,19935,-58
2020-02-28 11:50:15,3.48,3.48,3.48,52.29,898715,33,19970,-61
2020-02-28 11:51:06,3.57,3.57,3.57,52.61,898600,33,19970,-60
2020-02-28 11:51:57,3.28,3.28,3.28,53.34,895521,33,20262,-59
2020-02-28 11:52:47,3.02,3.02,3.02,53.68,895443,33,19994,-56
2020-02-28 11:53:38,2.96,2.96,2.96,54.67,896544,33,19945,-60
2020-02-28 11:54:31,3.26,3.26,3.26,54.35,897600,33,20223,-59
2020-02-28 11:55:22,3.30,3.30,3.30,53.49,895838,33,19964,-58
2020-02-28 11:56:12,3.61,3.61,3.61,52.70,895443,33,19927,-60
2020-02-28 11:57:03,3.91,3.91,3.91,54.33,892401,33,19928,-60
2020-02-28 11:57:55,3.84,3.84,3.84,49.98,893585,33,19940,-60
2020-02-28 11:58:45,3.71,3.71,3.71,51.43,896482,33,19947,-59
2020-02-28 11:59:36,3.72,3.72,3.72,51.68,898541,33,20329,-59
2020-02-28 12:00:39,3.85,3.85,3.85,53.57,895504,33,20307,-59
2020-02-28 12:01:19,3.80,3.80,3.80,51.13,895562,33,19981,-61
2020-02-28 12:02:11,3.83,3.83,3.83,52.69,893598,33,19983,-58
2020-02-28 12:03:01,3.81,3.81,3.81,50.24,895240,33,19952,-59
2020-02-28 12:03:54,3.52,3.52,3.52,52.72,893485,33,20282,-61
2020-02-28 12:04:44,3.49,3.49,3.49,50.32,895378,33,19932,-57
2020-02-28 12:05:35,3.42,3.42,3.42,49.20,896880,33,19942,-58
2020-02-28 12:06:28,3.41,3.41,3.41,49.97,898051,33,19939,-59
2020-02-28 12:07:20,3.34,3.34,3.34,50.22,898554,33,20306,-58
2020-02-28 12:08:11,3.37,3.37,3.37,52.07,895363,33,20246,-61
2020-02-28 12:09:01,3.23,3.23,3.23,50.12,895239,33,19986,-60
2020-02-28 12:09:42,3.07,3.07,3.07,51.23,895458,33,19936,-61
2020-02-28 12:10:33,3.21,3.21,3.21,51.45,892062,33,19954,-57
2020-02-28 12:11:32,3.00,3.00,3.00,52.30,892305,33,20287,-61
2020-02-28 12:12:23,3.05,3.05,3.05,52.35,894291,33,19945,-60
2020-02-28 12:13:14,3.11,3.11,3.11,51.19,894417,33,20254,-60
2020-02-28 12:14:05,2.85,2.85,2.85,52.83,895189,33,19927,-60
2020-02-28 12:14:56,2.85,2.85,2.85,53.08,896497,33,19943,-59
2020-02-28 12:15:47,2.92,2.92,2.92,53.30,897431,33,19932,-57
2020-02-28 12:16:37,3.09,3.09,3.09,51.83,895637,33,19951,-55
2020-02-28 12:17:29,3.53,3.53,3.53,50.41,895359,33,19935,-58
2020-02-28 12:18:19,3.75,3.75,3.75,52.34,895499,33,19951,-59
2020-02-28 12:19:11,3.98,3.98,3.98,53.02,896347,33,19943,-60
2020-02-28 12:20:01,4.35,4.35,4.35,50.91,898423,33,19932,-58
2020-02-28 12:20:52,4.58,4.58,4.58,48.90,897118,33,19955,-60
2020-02-28 12:21:43,4.79,4.79,4.79,49.36,895304,33,20266,-59
2020-02-28 12:22:34,4.79,4.79,4.79,49.54,895439,33,19947,-60
2020-02-28 12:23:25,4.71,4.71,4.71,47.59,896497,33,19935,-58
2020-02-28 12:24:15,4.78,4.78,4.78,45.47,897280,33,19954,-58
2020-02-28 12:25:06,4.72,4.72,4.72,46.95,895646,33,19979,-60
2020-02-28 12:25:57,4.18,4.18,4.18,48.79,895338,33,19936,-60
2020-02-28 12:26:49,4.23,4.23,4.23,49.00,895228,33,19990,-59
2020-02-28 12:27:40,4.25,4.25,4.25,48.15,895505,33,19943,-59
2020-02-28 12:28:32,4.06,4.06,4.06,50.30,895771,33,19932,-62
2020-02-28 12:29:24,4.08,4.08,4.08,48.54,895719,33,19979,-61
2020-02-28 12:30:15,4.38,4.38,4.38,48.10,895690,33,19954,-59
2020-02-28 12:31:06,4.52,4.52,4.52,48.09,895719,33,19981,-59
2020-02-28 12:31:57,4.24,4.24,4.24,46.00,895635,33,19944,-61
2020-02-28 12:32:48,3.85,3.85,3.85,47.46,895214,33,20027,-62
2020-02-28 12:33:38,3.87,3.87,3.87,48.71,895439,33,20005,-59
2020-02-28 12:34:30,3.85,3.85,3.85,49.81,895474,33,19932,-58
2020-02-28 12:35:21,3.74,3.74,3.74,50.05,895204,33,20080,-60
2020-02-28 12:36:12,3.69,3.69,3.69,49.47,895375,33,19928,-58
2020-02-28 12:37:03,3.81,3.81,3.81,48.72,894990,33,20373,-60
2020-02-28 12:37:54,4.12,4.12,4.12,48.11,895189,33,19966,-62
2020-02-28 12:38:45,4.53,4.53,4.53,48.26,892919,33,19974,-59
2020-02-28 12:39:25,4.41,4.41,4.41,47.93,895240,33,19947,-56
2020-02-28 12:40:16,4.12,4.12,4.12,49.43,895341,33,19999,-55
2020-02-28 12:41:06,4.09,4.09,4.09,50.00,895245,33,19936,-55
2020-02-28 12:41:57,4.00,4.00,4.00,49.30,893233,33,20012,-60
2020-02-28 12:42:47,4.22,4.22,4.22,48.75,895273,33,19940,-58
2020-02-28 12:43:38,4.14,4.14,4.14,50.39,896387,33,19942,-58
2020-02-28 12:44:29,4.01,4.01,4.01,50.18,898445,33,20561,-59
2020-02-28 12:45:20,3.88,3.88,3.88,48.24,894331,33,19952,-61
2020-02-28 12:46:13,3.89,3.89,3.89,49.58,896459,33,19966,-61
2020-02-28 12:47:25,3.76,3.76,3.76,48.39,895190,33,19950,-60
2020-02-28 12:48:28,3.73,3.73,3.73,49.27,892193,33,19933,-60
2020-02-28 12:49:20,3.67,3.67,3.67,48.62,895284,33,20007,-59
2020-02-28 12:50:11,3.53,3.53,3.53,49.25,895386,33,19936,-61
2020-02-28 12:51:02,3.52,3.52,3.52,50.27,894833,33,19943,-59
2020-02-28 12:51:53,3.73,3.73,3.73,49.35,895389,33,20614,-60
2020-02-28 12:52:44,3.74,3.74,3.74,50.06,895081,33,19943,-60
2020-02-28 12:53:34,3.83,3.83,3.83,50.09,895266,33,19932,-60
2020-02-28 12:54:25,3.99,3.99,3.99,48.50,889201,33,19932,-61
2020-02-28 12:55:16,4.19,4.19,4.19,47.25,889855,33,20288,-60
2020-02-28 12:56:07,4.44,4.44,4.44,47.09,894429,33,19963,-62
2020-02-28 12:56:58,4.23,4.23,4.23,47.51,895231,33,19972,-61
2020-02-28 12:57:49,4.48,4.48,4.48,46.02,895394,33,20380,-60
2020-02-28 12:58:40,4.36,4.36,4.36,46.33,895218,33,20285,-60
2020-02-28 12:59:31,4.35,4.35,4.35,45.01,895683,33,19948,-61
2020-02-28 13:00:22,4.10,4.10,4.10,47.97,895805,33,20275,-61
2020-02-28 13:01:14,3.92,3.92,3.92,46.72,895962,33,20316,-62
2020-02-28 13:02:04,3.68,3.68,3.68,45.66,895446,33,20351,-60
2020-02-28 13:02:56,3.56,3.56,3.56,46.99,895500,33,19982,-62
2020-02-28 13:03:48,3.52,3.52,3.52,48.01,895681,33,19948,-67
2020-02-28 13:04:38,3.52,3.52,3.52,48.50,895190,33,19940,-61
2020-02-28 13:05:29,3.46,3.46,3.46,47.91,895205,33,19928,-60
2020-02-28 13:06:20,3.42,3.42,3.42,48.53,896193,33,20231,-62
2020-02-28 13:07:11,3.36,3.36,3.36,48.87,895229,33,19940,-61
2020-02-28 13:08:02,3.39,3.39,3.39,48.47,895487,33,19939,-61
2020-02-28 13:08:52,3.38,3.38,3.38,48.55,896388,33,19939,-61
2020-02-28 13:09:33,3.27,3.27,3.27,50.39,898564,33,19935,-59
2020-02-28 13:10:24,3.22,3.22,3.22,49.44,895271,33,19951,-60
2020-02-28 13:11:15,3.15,3.15,3.15,48.39,895523,33,20253,-61
2020-02-28 13:12:06,3.11,3.11,3.11,47.39,895583,33,19936,-60
2020-02-28 13:12:56,3.06,3.06,3.06,48.17,895075,33,19951,-62
2020-02-28 13:13:47,3.11,3.11,3.11,47.14,895554,33,19959,-61
2020-02-28 13:14:38,3.03,3.03,3.03,47.51,896236,33,19927,-60
2020-02-28 13:15:28,3.05,3.05,3.05,48.25,895318,33,19932,-60
2020-02-28 13:16:19,3.12,3.12,3.12,48.62,894468,33,19986,-61
2020-02-28 13:17:10,3.14,3.14,3.14,48.60,893746,33,19963,-61
2020-02-28 13:18:00,3.13,3.13,3.13,48.57,896543,33,20364,-59
2020-02-28 13:18:51,3.04,3.04,3.04,49.91,895485,33,20188,-61
2020-02-28 13:19:42,3.16,3.16,3.16,49.01,895478,33,20014,-60
2020-02-28 13:20:33,3.37,3.37,3.37,47.31,894575,33,20357,-61
2020-02-28 13:21:24,3.47,3.47,3.47,49.40,896551,33,19936,-60
2020-02-28 13:22:15,3.63,3.63,3.63,47.16,898475,33,19935,-60
2020-02-28 13:23:07,3.53,3.53,3.53,47.39,897362,33,19935,-60
2020-02-28 13:23:57,3.54,3.54,3.54,47.26,895769,33,19946,-58
2020-02-28 13:24:48,3.65,3.65,3.65,46.73,895576,33,20006,-60
2020-02-28 13:25:39,3.68,3.68,3.68,47.20,895303,33,19936,-58
2020-02-28 13:26:30,3.82,3.82,3.82,45.82,894982,33,19943,-60
2020-02-28 13:27:21,3.87,3.87,3.87,46.35,893480,33,19932,-59
2020-02-28 13:28:12,4.16,4.16,4.16,45.96,895593,33,19966,-59
2020-02-28 13:29:03,4.63,4.63,4.63,44.31,896410,33,19955,-61
2020-02-28 13:29:55,4.64,4.64,4.64,45.83,898098,33,19987,-60
2020-02-28 13:30:48,4.72,4.72,4.72,43.85,896875,33,19998,-58
2020-02-28 13:31:39,4.58,4.58,4.58,42.87,895406,33,19939,-59
2020-02-28 13:32:30,4.73,4.73,4.73,44.62,895259,33,20350,-60
2020-02-28 13:33:20,4.84,4.84,4.84,45.05,896393,33,20318,-60
2020-02-28 13:34:11,5.03,5.03,5.03,46.02,897929,33,20318,-58
2020-02-28 13:35:02,5.27,5.27,5.27,44.37,894269,33,19935,-61
2020-02-28 13:35:53,5.26,5.26,5.26,43.35,897031,33,19971,-61
2020-02-28 13:36:43,5.62,5.62,5.62,41.68,895699,33,20368,-59
2020-02-28 13:37:35,5.66,5.66,5.66,42.73,894735,33,19928,-60
2020-02-28 13:38:27,6.16,6.16,6.16,41.25,894001,33,19932,-61
2020-02-28 13:39:18,5.95,5.95,5.95,40.08,896661,33,19935,-60
2020-02-28 13:40:09,5.89,5.89,5.89,41.20,898747,33,19935,-60
2020-02-28 13:41:00,6.17,6.17,6.17,40.96,897740,33,20704,-60
2020-02-28 13:41:51,5.91,5.91,5.91,40.52,896982,33,19986,-59
2020-02-28 13:42:43,5.63,5.63,5.63,39.70,892519,33,19932,-60
2020-02-28 13:43:34,5.34,5.34,5.34,41.20,892321,33,19991,-60
2020-02-28 13:44:26,5.07,5.07,5.07,43.54,895267,33,19931,-58
2020-02-28 13:45:16,5.01,5.01,5.01,42.52,891488,33,19946,-60
2020-02-28 13:46:08,5.00,5.00,5.00,42.93,889593,33,19936,-61
2020-02-28 13:46:59,5.41,5.41,5.41,42.23,892107,33,19928,-62
2020-02-28 13:47:49,4.90,4.90,4.90,43.80,897036,33,19935,-60
2020-02-28 13:48:43,5.17,5.17,5.17,43.44,899069,33,19932,-62
2020-02-28 13:49:34,5.24,5.24,5.24,43.69,895675,33,19950,-61
2020-02-28 13:50:28,5.64,5.64,5.64,43.27,895796,33,19974,-61
2020-02-28 13:51:18,6.12,6.12,6.12,42.44,894053,33,19940,-61
2020-02-28 13:52:09,6.39,6.39,6.39,41.94,892805,33,19943,-62
2020-02-28 13:53:00,5.83,5.83,5.83,41.60,893560,33,20061,-62
2020-02-28 13:53:51,5.91,5.91,5.91,40.94,895832,33,19936,-61
2020-02-28 13:54:41,5.54,5.54,5.54,40.10,893744,33,20274,-63
2020-02-28 13:55:34,5.71,5.71,5.71,40.46,895924,33,19943,-62
2020-02-28 13:56:25,5.60,5.60,5.60,40.93,897143,33,19942,-62
2020-02-28 13:57:16,5.09,5.09,5.09,41.49,898942,33,19931,-61
2020-02-28 13:58:07,5.19,5.19,5.19,41.73,895869,33,19947,-61
2020-02-28 13:58:58,5.05,5.05,5.05,41.71,895705,33,19967,-61
2020-02-28 13:59:49,4.94,4.94,4.94,43.02,897059,33,20279,-61
2020-02-28 14:00:39,4.91,4.91,4.91,43.95,895813,33,19999,-61
2020-02-28 14:01:30,4.95,4.95,4.95,43.89,892734,33,20339,-59
2020-02-28 14:02:21,4.91,4.91,4.91,42.95,894087,33,19966,-62
2020-02-28 14:03:12,4.69,4.69,4.69,44.17,893832,33,20055,-61
2020-02-28 14:04:02,5.00,5.00,5.00,43.17,895691,33,19943,-61
2020-02-28 14:04:53,4.98,4.98,4.98,43.90,892607,33,19944,-60
2020-02-28 14:05:47,5.10,5.10,5.10,43.79,893873,33,19932,-62
2020-02-28 14:06:38,5.47,5.47,5.47,42.00,899398,33,20397,-61
2020-02-28 14:07:28,5.60,5.60,5.60,41.54,901949,32,19931,-66
2020-02-28 14:08:22,5.21,5.21,5.21,42.59,900507,33,19979,-60
2020-02-28 14:09:14,5.41,5.41,5.41,43.23,898777,33,20317,-59
2020-02-28 14:10:07,4.99,4.99,4.99,43.66,898827,33,19950,-61
2020-02-28 14:10:58,4.64,4.64,4.64,44.03,898865,33,19945,-61
2020-02-28 14:11:49,4.65,4.65,4.65,44.48,898863,33,20059,-56
2020-02-28 14:12:40,4.26,4.26,4.26,43.27,898723,33,19991,-60
2020-02-28 14:13:11,4.08,4.08,4.08,44.77,898987,33,19946,-61
2020-02-28 14:13:51,3.80,3.80,3.80,45.04,898803,33,19986,-56
2020-02-28 14:14:42,3.76,3.76,3.76,45.33,898294,33,19946,-59
2020-02-28 14:15:32,3.91,3.91,3.91,45.84,898707,33,19931,-61
2020-02-28 14:16:30,3.91,3.91,3.91,45.51,898724,33,19973,-59
2020-02-28 14:17:21,4.09,4.09,4.09,46.07,898734,33,19941,-61
2020-02-28 14:18:12,4.16,4.16,4.16,45.92,900556,32,19936,-61
2020-02-28 14:19:07,4.04,4.04,4.04,48.41,900777,32,19953,-61
2020-02-28 14:19:57,4.04,4.04,4.04,48.50,898671,33,19958,-61
2020-02-28 14:20:48,4.00,4.00,4.00,44.46,898597,33,19993,-61
2020-02-28 14:21:40,4.14,4.14,4.14,43.26,895583,33,20254,-61
2020-02-28 14:22:41,3.90,3.90,3.90,45.31,896919,33,20310,-61
2020-02-28 14:23:33,3.71,3.71,3.71,45.47,899098,33,19932,-60
2020-02-28 14:24:24,4.13,4.13,4.13,44.78,898854,33,19931,-60
2020-02-28 14:25:15,4.48,4.48,4.48,43.75,898639,33,19991,-60
2020-02-28 14:26:07,4.39,4.39,4.39,43.71,900008,32,19995,-62
2020-02-28 14:26:58,4.81,4.81,4.81,43.55,900444,32,19947,-59
2020-02-28 14:27:51,4.81,4.81,4.81,42.23,898808,33,19931,-60
2020-02-28 14:28:41,4.97,4.97,4.97,41.75,898694,33,20326,-63
2020-02-28 14:29:39,5.31,5.31,5.31,41.89,899787,33,19955,-60
2020-02-28 14:30:20,5.07,5.07,5.07,41.94,896880,33,19950,-62
2020-02-28 14:31:18,5.11,5.11,5.11,43.06,895466,33,19978,-59
2020-02-28 14:32:13,5.12,5.12,5.12,41.94,896695,33,19931,-57
2020-02-28 14:33:03,4.88,4.88,4.88,41.01,898994,32,19931,-61
2020-02-28 14:33:54,4.54,4.54,4.54,42.40,899069,32,19932,-60
2020-02-28 14:34:44,4.70,4.70,4.70,41.89,895696,33,19998,-59
2020-02-28 14:35:35,4.68,4.68,4.68,43.15,895769,33,19935,-60
2020-02-28 14:36:27,4.50,4.50,4.50,43.88,896623,33,19932,-60
2020-02-28 14:37:18,4.64,4.64,4.64,42.41,895029,33,20010,-60
2020-02-28 14:38:08,4.38,4.38,4.38,43.53,896967,33,19935,-59
2020-02-28 14:39:00,4.20,4.20,4.20,43.62,899890,32,19950,-60
2020-02-28 14:39:54,4.06,4.06,4.06,43.32,900779,32,19965,-59
2020-02-28 14:40:45,4.11,4.11,4.11,44.00,898777,33,19953,-59
2020-02-28 14:41:36,4.10,4.10,4.10,43.45,898924,33,20075,-59
2020-02-28 14:42:27,4.11,4.11,4.11,43.73,896868,33,19939,-57
2020-02-28 14:43:19,4.06,4.06,4.06,43.22,895735,33,20325,-60
2020-02-28 14:44:11,4.02,4.02,4.02,43.93,896800,33,19969,-58
2020-02-28 14:45:02,3.97,3.97,3.97,44.16,898766,33,20361,-60
2020-02-28 14:45:54,4.02,4.02,4.02,45.17,898702,33,19931,-61
2020-02-28 14:46:44,3.87,3.87,3.87,45.79,898884,33,19999,-60
2020-02-28 14:47:36,3.80,3.80,3.80,45.70,898819,33,19940,-61
2020-02-28 14:48:28,3.96,3.96,3.96,46.02,895680,33,19963,-57
2020-02-28 14:49:19,4.04,4.04,4.04,45.09,895534,33,19940,-59
2020-02-28 14:50:10,4.02,4.02,4.02,44.26,896714,33,19932,-61
2020-02-28 14:51:01,4.09,4.09,4.09,45.10,899894,32,19958,-60
2020-02-28 14:51:52,4.14,4.14,4.14,45.45,900759,32,20022,-60
2020-02-28 14:52:44,4.19,4.19,4.19,44.22,898995,32,20287,-59
2020-02-28 14:53:35,4.07,4.07,4.07,45.08,898617,33,20371,-63
2020-02-28 14:54:27,4.03,4.03,4.03,45.60,898774,33,19986,-62
2020-02-28 14:55:19,4.33,4.33,4.33,44.40,898850,33,19943,-61
2020-02-28 14:56:10,4.43,4.43,4.43,43.93,898955,33,19958,-58
2020-02-28 14:57:01,4.79,4.79,4.79,44.57,899030,32,19978,-61
2020-02-28 14:57:52,4.82,4.82,4.82,43.66,899002,32,19940,-61
2020-02-28 14:58:47,5.09,5.09,5.09,43.34,898406,33,20006,-62
2020-02-28 14:59:39,5.10,5.10,5.10,40.71,892182,33,19955,-60
2020-02-28 15:00:19,5.26,5.26,5.26,41.73,893798,33,19931,-61
2020-02-28 15:01:11,5.16,5.16,5.16,42.42,895850,32,19931,-61
2020-02-28 15:02:02,5.17,5.17,5.17,42.60,901740,32,20292,-60
2020-02-28 15:02:53,5.37,5.37,5.37,42.26,898992,32,19943,-60
2020-02-28 15:03:44,5.70,5.70,5.70,41.13,899042,33,19946,-59
2020-02-28 15:04:35,5.72,5.72,5.72,40.60,898556,33,20309,-62
2020-02-28 15:05:25,5.49,5.49,5.49,41.71,895523,33,19931,-61
2020-02-28 15:06:17,5.70,5.70,5.70,41.86,897258,33,20097,-60
2020-02-28 15:07:08,5.77,5.77,5.77,41.56,901870,32,19939,-60
2020-02-28 15:07:59,6.02,6.02,6.02,39.94,902001,32,19931,-60
2020-02-28 15:08:50,5.81,5.81,5.81,40.51,898496,33,19950,-60
2020-02-28 15:09:20,5.28,5.28,5.28,42.48,898452,33,19931,-61
2020-02-28 15:10:12,5.73,5.73,5.73,41.53,895504,33,19931,-61
2020-02-28 15:11:03,5.32,5.32,5.32,42.30,895664,33,19984,-61
2020-02-28 15:11:55,5.55,5.55,5.55,40.73,896726,33,19935,-62
2020-02-28 15:12:49,5.69,5.69,5.69,40.60,899824,32,20367,-62
2020-02-28 15:13:47,5.89,5.89,5.89,41.01,898614,33,20389,-59
2020-02-28 15:14:38,5.43,5.43,5.43,42.31,898268,33,20155,-60
2020-02-28 15:15:39,5.64,5.64,5.64,41.33,901130,32,19935,-61
2020-02-28 15:16:30,5.85,5.85,5.85,40.95,901903,32,19950,-61
2020-02-28 15:17:21,5.77,5.77,5.77,41.58,902091,32,19931,-61
2020-02-28 15:18:12,5.79,5.79,5.79,40.64,895536,33,19962,-61
2020-02-28 15:19:03,5.69,5.69,5.69,40.56,895582,33,19936,-62
2020-02-28 15:19:54,5.93,5.93,5.93,40.27,897943,32,19973,-62
2020-02-28 15:20:46,6.07,6.07,6.07,40.25,895420,33,20277,-62
2020-02-28 15:21:37,5.99,5.99,5.99,39.46,895668,33,19928,-61
2020-02-28 15:22:30,5.61,5.61,5.61,40.99,898435,32,19939,-61
2020-02-28 15:23:21,5.48,5.48,5.48,41.05,898643,33,20277,-60
2020-02-28 15:24:12,5.30,5.30,5.30,42.20,895151,33,19939,-61
2020-02-28 15:25:03,5.14,5.14,5.14,42.27,896728,33,19980,-61
2020-02-28 15:25:54,4.52,4.52,4.52,43.66,896427,33,19936,-61
2020-02-28 15:26:45,4.56,4.56,4.56,44.94,895398,33,20082,-63
2020-02-28 15:27:36,4.52,4.52,4.52,44.62,896822,33,19988,-62
2020-02-28 15:28:27,4.59,4.59,4.59,45.40,900097,32,19931,-60
2020-02-28 15:29:18,4.37,4.37,4.37,45.14,902089,32,20044,-59
2020-02-28 15:30:09,4.23,4.23,4.23,44.03,895709,33,19932,-61
2020-02-28 15:31:00,4.16,4.16,4.16,43.98,895586,33,20332,-59
2020-02-28 15:31:51,4.36,4.36,4.36,43.50,897954,32,19932,-60
2020-02-28 15:32:42,4.48,4.48,4.48,43.52,901640,32,19935,-60
2020-02-28 15:33:40,4.75,4.75,4.75,43.34,901896,32,19945,-60
2020-02-28 15:34:32,4.66,4.66,4.66,44.36,895517,33,19979,-59
2020-02-28 15:35:23,4.63,4.63,4.63,44.31,892603,33,19932,-60
2020-02-28 15:36:18,4.81,4.81,4.81,44.31,892374,33,20040,-60
2020-02-28 15:37:09,4.97,4.97,4.97,43.23,897874,33,19962,-63
2020-02-28 15:38:00,4.90,4.90,4.90,43.96,897276,33,19931,-61
2020-02-28 15:38:51,5.05,5.05,5.05,44.55,892343,33,20342,-61
2020-02-28 15:39:31,4.95,4.95,4.95,43.93,889486,33,20024,-61
2020-02-28 15:40:23,4.87,4.87,4.87,43.71,886843,33,19932,-61
2020-02-28 15:41:14,4.69,4.69,4.69,44.31,892584,33,20319,-61
2020-02-28 15:42:04,4.74,4.74,4.74,43.23,895635,33,19943,-60
2020-02-28 15:42:55,4.74,4.74,4.74,43.88,895472,33,20267,-62
2020-02-28 15:43:46,4.71,4.71,4.71,42.97,893512,33,20331,-61
2020-02-28 15:44:37,4.37,4.37,4.37,44.16,895165,33,19935,-62
2020-02-28 15:45:28,4.47,4.47,4.47,43.28,896775,33,19932,-61
2020-02-28 15:46:18,4.66,4.66,4.66,43.53,895662,33,20243,-61
2020-02-28 15:47:10,4.67,4.67,4.67,43.54,892453,33,19990,-60
2020-02-28 15:48:00,4.74,4.74,4.74,42.80,893454,33,19967,-61
2020-02-28 15:48:51,4.62,4.62,4.62,42.95,896519,33,20266,-59
2020-02-28 15:49:42,4.55,4.55,4.55,43.63,892475,33,19989,-61
2020-02-28 15:50:33,4.38,4.38,4.38,43.90,892558,33,19980,-60
2020-02-28 15:51:25,4.14,4.14,4.14,43.75,895097,33,20294,-60
2020-02-28 15:52:16,4.08,4.08,4.08,43.24,899018,33,19942,-57
2020-02-28 15:53:08,3.96,3.96,3.96,44.09,898739,33,19982,-58
2020-02-28 15:53:58,4.05,4.05,4.05,44.92,895602,33,19995,-60
2020-02-28 15:54:50,4.05,4.05,4.05,45.21,894931,33,19986,-60
2020-02-28 15:55:43,4.07,4.07,4.07,45.76,893611,33,19931,-61
2020-02-28 15:56:33,4.03,4.03,4.03,45.81,895632,33,19942,-61
2020-02-28 15:57:28,3.94,3.94,3.94,46.01,893863,33,19964,-60
2020-02-28 15:58:26,3.89,3.89,3.89,45.91,892079,33,19947,-58
2020-02-28 15:59:20,3.72,3.72,3.72,45.20,894713,33,20338,-60
2020-02-28 16:00:11,3.63,3.63,3.63,46.21,894356,33,19943,-59
2020-02-28 16:01:04,3.56,3.56,3.56,45.43,895163,33,19954,-59
2020-02-28 16:01:54,3.68,3.68,3.68,45.76,895542,33,19962,-59
2020-02-28 16:02:46,3.75,3.75,3.75,45.16,898632,33,19935,-60
2020-02-28 16:03:41,3.83,3.83,3.83,45.06,895415,33,20110,-59
2020-02-28 16:04:33,4.03,4.03,4.03,43.34,898427,32,19942,-61
2020-02-28 16:05:25,4.06,4.06,4.06,44.90,901872,32,20009,-59
2020-02-28 16:06:15,3.95,3.95,3.95,44.38,901655,32,19945,-61
2020-02-28 16:07:06,4.02,4.02,4.02,44.93,901597,32,20326,-58
2020-02-28 16:07:57,4.09,4.09,4.09,43.56,901571,32,19946,-61
2020-02-28 16:08:49,4.31,4.31,4.31,43.39,901479,32,19991,-61
2020-02-28 16:09:31,4.36,4.36,4.36,43.38,898460,33,19935,-61
2020-02-28 16:10:27,4.10,4.10,4.10,43.53,898153,33,19939,-60
2020-02-28 16:11:22,4.14,4.14,4.14,44.03,899083,32,19966,-61
2020-02-28 16:12:13,4.24,4.24,4.24,44.14,895112,33,20376,-61
2020-02-28 16:13:03,4.05,4.05,4.05,45.18,895346,33,20318,-61
2020-02-28 16:13:55,4.11,4.11,4.11,44.63,897852,32,20295,-61
2020-02-28 16:14:46,4.04,4.04,4.04,44.55,898326,33,20011,-62
2020-02-28 16:15:40,3.96,3.96,3.96,45.09,898700,33,19935,-60
2020-02-28 16:16:32,4.01,4.01,4.01,44.10,896852,33,20313,-59
2020-02-28 16:17:25,3.89,3.89,3.89,44.12,898554,33,19931,-60
2020-02-28 16:18:15,3.67,3.67,3.67,44.95,900231,32,20230,-60
2020-02-28 16:19:07,3.60,3.60,3.60,45.26,898509,33,20376,-60
2020-02-28 16:19:57,3.64,3.64,3.64,44.93,895923,33,20011,-60
2020-02-28 16:20:48,3.66,3.66,3.66,44.82,896707,33,19931,-61
2020-02-28 16:21:39,3.58,3.58,3.58,44.64,896711,33,20074,-60
2020-02-28 16:22:30,3.52,3.52,3.52,45.03,898836,33,20251,-59
2020-02-28 16:23:21,3.50,3.50,3.50,46.45,896577,33,20317,-60
2020-02-28 16:24:12,3.34,3.34,3.34,46.11,895270,33,20275,-60
2020-02-28 16:25:03,3.33,3.33,3.33,46.94,896613,33,19943,-59
2020-02-28 16:25:54,3.19,3.19,3.19,46.98,899920,32,19994,-55
2020-02-28 16:26:46,3.13,3.13,3.13,47.01,901353,32,20438,-61
2020-02-28 16:27:38,3.09,3.09,3.09,47.24,901554,32,19957,-59
2020-02-28 16:28:28,3.13,3.13,3.13,46.95,898061,33,19950,-60
2020-02-28 16:29:19,3.08,3.08,3.08,46.97,898528,33,19953,-60
2020-02-28 16:30:10,3.06,3.06,3.06,47.42,899236,33,19931,-59
2020-02-28 16:31:00,3.02,3.02,3.02,46.86,898353,33,19974,-58
2020-02-28 16:31:51,3.00,3.00,3.00,46.83,898587,33,19931,-60
2020-02-28 16:32:42,2.96,2.96,2.96,46.64,899548,32,19931,-61
2020-02-28 16:33:33,2.88,2.88,2.88,47.29,898526,33,19954,-61
2020-02-28 16:34:24,2.91,2.91,2.91,46.90,895003,33,19927,-60
2020-02-28 16:35:16,2.87,2.87,2.87,47.74,896682,33,19945,-58
2020-02-28 16:36:07,2.86,2.86,2.86,47.36,898577,33,20388,-58
2020-02-28 16:36:58,2.81,2.81,2.81,47.88,896677,33,19988,-61
2020-02-28 16:37:49,2.80,2.80,2.80,48.36,898599,33,19970,-60
2020-02-28 16:38:40,2.78,2.78,2.78,48.47,899945,32,20372,-62
2020-02-28 16:39:31,2.68,2.68,2.68,48.80,901853,32,20195,-61
2020-02-28 16:40:22,2.70,2.70,2.70,48.68,898439,33,19978,-59
2020-02-28 16:41:14,2.65,2.65,2.65,49.24,898365,33,19954,-60
2020-02-28 16:42:05,2.65,2.65,2.65,49.84,895690,33,19949,-61
2020-02-28 16:42:56,2.64,2.64,2.64,48.86,896627,33,19943,-60
2020-02-28 16:43:47,2.61,2.61,2.61,49.56,899316,33,19990,-61
2020-02-28 16:44:37,2.58,2.58,2.58,49.53,901452,32,20326,-60
2020-02-28 16:45:38,2.58,2.58,2.58,49.59,898375,33,20297,-61
2020-02-28 16:46:29,2.53,2.53,2.53,49.68,898360,33,20345,-60
2020-02-28 16:47:20,2.55,2.55,2.55,49.75,900552,32,20280,-61
2020-02-28 16:48:10,2.54,2.54,2.54,49.88,901699,32,19957,-60
2020-02-28 16:49:01,2.53,2.53,2.53,49.68,898449,33,20346,-59
2020-02-28 16:49:52,2.50,2.50,2.50,49.87,895609,33,19935,-60
2020-02-28 16:50:42,2.48,2.48,2.48,49.96,893461,33,20002,-61
2020-02-28 16:51:33,2.46,2.46,2.46,50.48,896555,33,19951,-61
2020-02-28 16:52:24,2.44,2.44,2.44,50.75,899294,33,19949,-62
2020-02-28 16:53:14,2.44,2.44,2.44,51.18,898256,33,19932,-62
2020-02-28 16:54:05,2.41,2.41,2.41,50.56,898432,33,19991,-60
2020-02-28 16:54:56,2.42,2.42,2.42,50.17,892257,33,19944,-61
2020-02-28 16:55:47,2.39,2.39,2.39,50.61,895488,33,19931,-60
2020-02-28 16:56:38,2.36,2.36,2.36,50.64,894484,33,19954,-61
2020-02-28 16:57:34,2.36,2.36,2.36,51.05,898524,33,20051,-61
2020-02-28 16:58:24,2.34,2.34,2.34,50.85,900260,33,19931,-62
2020-02-28 16:59:15,2.30,2.30,2.30,50.57,901729,33,19931,-63
2020-02-28 17:00:06,2.30,2.30,2.30,51.03,902067,33,20312,-62
2020-02-28 17:00:59,2.30,2.30,2.30,51.49,901835,33,19941,-63
2020-02-28 17:01:50,2.28,2.28,2.28,52.28,901799,33,19930,-62
2020-02-28 17:02:45,2.26,2.26,2.26,52.18,901682,33,20065,-63
2020-02-28 17:03:26,2.24,2.24,2.24,52.02,901516,33,20022,-62
2020-02-28 17:04:17,2.24,2.24,2.24,51.98,898413,33,20367,-62
2020-02-28 17:05:08,2.24,2.24,2.24,53.28,898216,33,19935,-63
2020-02-28 17:05:59,2.23,2.23,2.23,52.34,892435,33,19970,-62
2020-02-28 17:07:00,2.18,2.18,2.18,53.76,892273,33,20442,-62
2020-02-28 17:07:51,2.17,2.17,2.17,54.39,896732,33,19984,-62
2020-02-28 17:08:41,2.15,2.15,2.15,52.45,898326,33,20382,-63
2020-02-28 17:09:36,2.12,2.12,2.12,53.44,895383,33,19952,-62
2020-02-28 17:10:27,2.11,2.11,2.11,53.13,895403,33,19990,-60
2020-02-28 17:11:18,2.09,2.09,2.09,52.87,896045,33,19936,-62
2020-02-28 17:12:09,2.09,2.09,2.09,53.04,894211,33,20282,-62
2020-02-28 17:12:59,2.08,2.08,2.08,53.07,892815,33,19964,-60
2020-02-28 17:13:50,2.05,2.05,2.05,53.22,894173,33,20319,-62
2020-02-28 17:14:41,2.03,2.03,2.03,53.24,897161,33,19951,-63
2020-02-28 17:15:13,2.00,2.00,2.00,53.18,899249,33,19950,-62
2020-02-28 17:16:05,1.99,1.99,1.99,53.37,899213,33,20318,-62
2020-02-28 17:16:55,1.98,1.98,1.98,53.41,899039,33,20023,-61
2020-02-28 17:17:47,1.94,1.94,1.94,53.32,899203,33,19931,-61
2020-02-28 17:18:39,1.93,1.93,1.93,53.85,899346,33,19931,-62
2020-02-28 17:19:30,1.87,1.87,1.87,53.63,899276,33,20070,-60
2020-02-28 17:20:21,1.84,1.84,1.84,53.81,899343,33,19947,-60
2020-02-28 17:21:12,1.82,1.82,1.82,54.13,899153,33,19939,-59
2020-02-28 17:22:02,1.79,1.79,1.79,53.89,899150,33,19939,-60
2020-02-28 17:22:53,1.75,1.75,1.75,53.57,894882,33,20232,-62
2020-02-28 17:23:47,1.74,1.74,1.74,54.61,894037,33,19940,-62
2020-02-28 17:24:37,1.71,1.71,1.71,54.79,897316,33,20019,-60
2020-02-28 17:25:28,1.68,1.68,1.68,54.80,898626,33,20396,-61
2020-02-28 17:26:18,1.66,1.66,1.66,54.74,898887,33,20317,-62
2020-02-28 17:27:09,1.62,1.62,1.62,54.68,899135,33,19963,-60
2020-02-28 17:28:00,1.61,1.61,1.61,54.67,899273,33,19931,-61
2020-02-28 17:28:50,1.60,1.60,1.60,55.56,899194,33,19947,-60
2020-02-28 17:29:41,1.59,1.59,1.59,55.79,895811,33,19983,-62
2020-02-28 17:30:35,1.58,1.58,1.58,55.32,895567,33,20338,-61
2020-02-28 17:31:26,1.56,1.56,1.56,55.14,897472,33,19944,-61
2020-02-28 17:32:16,1.54,1.54,1.54,55.57,898981,33,20321,-60
2020-02-28 17:33:07,1.53,1.53,1.53,57.07,898699,33,19969,-60
2020-02-28 17:33:58,1.51,1.51,1.51,56.26,899069,33,19935,-61
2020-02-28 17:34:49,1.49,1.49,1.49,55.44,898959,33,19931,-61
2020-02-28 17:35:40,1.48,1.48,1.48,55.51,899106,33,20307,-61
2020-02-28 17:36:31,1.45,1.45,1.45,55.29,895831,33,20353,-60
2020-02-28 17:37:21,1.43,1.43,1.43,55.34,896073,33,20351,-60
2020-02-28 17:38:13,1.44,1.44,1.44,54.68,895952,33,19939,-58
2020-02-28 17:39:05,1.43,1.43,1.43,55.34,895896,33,19931,-60
2020-02-28 17:39:56,1.42,1.42,1.42,54.21,897327,33,19973,-61
2020-02-28 17:40:47,1.41,1.41,1.41,54.49,898906,33,20341,-60
2020-02-28 17:41:39,1.40,1.40,1.40,54.52,895881,33,19936,-60
2020-02-28 17:42:31,1.39,1.39,1.39,54.94,896036,33,20222,-61
2020-02-28 17:43:21,1.38,1.38,1.38,55.00,896136,33,19971,-59
2020-02-28 17:44:13,1.36,1.36,1.36,55.19,895669,33,20381,-62
2020-02-28 17:45:04,1.34,1.34,1.34,55.44,897061,33,19932,-62
2020-02-28 17:45:55,1.32,1.32,1.32,54.54,899129,33,19935,-61
2020-02-28 17:46:45,1.33,1.33,1.33,54.78,898878,33,20022,-61
2020-02-28 17:47:37,1.33,1.33,1.33,54.41,895926,33,19939,-60
2020-02-28 17:48:28,1.31,1.31,1.31,55.00,895945,33,19935,-61
2020-02-28 17:49:20,1.31,1.31,1.31,54.41,894163,33,19975,-59
2020-02-28 17:50:11,1.30,1.30,1.30,54.46,892849,33,20396,-59
2020-02-28 17:51:02,1.30,1.30,1.30,54.88,893980,33,19940,-61
2020-02-28 17:51:53,1.28,1.28,1.28,54.28,897134,33,20379,-60
2020-02-28 17:52:45,1.28,1.28,1.28,54.11,899051,33,19931,-60
2020-02-28 17:53:37,1.29,1.29,1.29,53.76,896004,33,19943,-61
2020-02-28 17:54:29,1.28,1.28,1.28,54.30,896064,33,19946,-60
2020-02-28 17:55:20,1.27,1.27,1.27,54.21,897400,33,20346,-58
2020-02-28 17:56:11,1.26,1.26,1.26,54.43,895901,33,19991,-61
2020-02-28 17:57:02,1.25,1.25,1.25,54.43,891624,33,19978,-59
2020-02-28 17:57:52,1.24,1.24,1.24,54.88,893588,33,19958,-60
2020-02-28 17:58:45,1.24,1.24,1.24,55.08,893982,33,20343,-58
2020-02-28 17:59:36,1.25,1.25,1.25,54.17,895957,33,20250,-60
2020-02-28 18:00:16,1.26,1.26,1.26,55.18,897410,33,20446,-58
2020-02-28 18:01:08,1.24,1.24,1.24,55.55,899291,33,19931,-58
2020-02-28 18:02:06,1.21,1.21,1.21,54.55,898907,33,19941,-60
2020-02-28 18:02:58,1.18,1.18,1.18,54.24,898885,33,19946,-58
2020-02-28 18:03:51,1.16,1.16,1.16,54.29,898995,33,20356,-61
2020-02-28 18:04:41,1.13,1.13,1.13,55.18,898908,33,20310,-61
2020-02-28 18:05:34,1.12,1.12,1.12,54.36,899051,33,19990,-61
2020-02-28 18:06:24,1.10,1.10,1.10,54.67,900097,33,20327,-61
2020-02-28 18:07:16,1.11,1.11,1.11,55.51,901783,32,19942,-59
2020-02-28 18:08:07,1.09,1.09,1.09,54.51,899035,33,19935,-60
2020-02-28 18:08:57,1.07,1.07,1.07,54.85,895407,33,19942,-61
2020-02-28 18:09:37,1.06,1.06,1.06,54.44,897095,33,19936,-57
2020-02-28 18:10:30,1.02,1.02,1.02,53.94,898789,33,19966,-60
2020-02-28 18:11:20,1.00,1.00,1.00,54.69,898809,33,19931,-59
2020-02-28 18:12:11,0.97,0.97,0.97,55.30,896053,33,19935,-60
2020-02-28 18:13:02,0.94,0.94,0.94,55.53,896976,33,20383,-61
2020-02-28 18:13:53,0.93,0.93,0.93,55.11,900437,32,20328,-60
2020-02-28 18:14:44,0.90,0.90,0.90,55.56,899028,33,19931,-62
2020-02-28 18:15:39,0.87,0.87,0.87,56.44,899118,33,20052,-60
2020-02-28 18:16:32,0.88,0.88,0.88,56.35,900511,32,20430,-62
2020-02-28 18:17:23,0.85,0.85,0.85,55.41,898778,33,19986,-61
2020-02-28 18:18:14,0.85,0.85,0.85,56.50,899039,33,19965,-59
2020-02-28 18:19:08,0.84,0.84,0.84,55.85,900250,32,19944,-57
2020-02-28 18:19:48,0.82,0.82,0.82,56.20,895754,33,19988,-60
2020-02-28 18:20:40,0.80,0.80,0.80,56.04,895860,33,19939,-61
2020-02-28 18:21:31,0.78,0.78,0.78,56.27,896092,33,20004,-61
2020-02-28 18:22:22,0.76,0.76,0.76,55.68,898437,33,20423,-59
2020-02-28 18:23:15,0.73,0.73,0.73,55.92,895662,33,19928,-60
2020-02-28 18:24:07,0.73,0.73,0.73,56.10,898738,33,19955,-61
2020-02-28 18:24:58,0.70,0.70,0.70,55.71,900305,32,19935,-60
2020-02-28 18:25:50,0.64,0.64,0.64,56.73,900778,32,19962,-60
2020-02-28 18:26:43,0.62,0.62,0.62,56.40,900186,32,20070,-59
2020-02-28 18:27:34,0.60,0.60,0.60,56.68,898955,33,19935,-58
2020-02-28 18:28:25,0.59,0.59,0.59,56.22,895849,33,19955,-60
2020-02-28 18:29:16,0.56,0.56,0.56,56.21,895664,33,19932,-57
2020-02-28 18:30:06,0.52,0.52,0.52,56.39,896887,33,19943,-58
2020-02-28 18:30:57,0.53,0.53,0.53,56.62,898951,33,19973,-61
2020-02-28 18:31:48,0.49,0.49,0.49,56.43,900155,32,19958,-60
2020-02-28 18:32:39,0.46,0.46,0.46,56.70,895763,33,19946,-57
2020-02-28 18:33:32,0.44,0.44,0.44,56.83,892689,33,19932,-56
2020-02-28 18:34:23,0.46,0.46,0.46,57.45,895412,33,19936,-57
2020-02-28 18:35:14,0.42,0.42,0.42,56.87,900193,32,19931,-61
2020-02-28 18:36:04,0.38,0.38,0.38,57.16,901932,32,19935,-60
2020-02-28 18:36:55,0.36,0.36,0.36,57.82,898722,33,19980,-60
2020-02-28 18:37:46,0.33,0.33,0.33,57.76,894724,33,20346,-56
2020-02-28 18:38:37,0.31,0.31,0.31,57.43,894954,33,19951,-60
2020-02-28 18:39:17,0.28,0.28,0.28,57.46,900187,32,19931,-58
2020-02-28 18:40:08,0.25,0.25,0.25,57.55,898969,33,19949,-60
2020-02-28 18:40:59,0.22,0.22,0.22,58.06,898649,33,19950,-59
2020-02-28 18:41:50,0.20,0.20,0.20,58.60,900028,32,19940,-58
2020-02-28 18:42:41,0.16,0.16,0.16,57.98,902016,32,19931,-58
2020-02-28 18:43:32,0.14,0.14,0.14,57.92,901810,33,19982,-60
2020-02-28 18:44:23,0.11,0.11,0.11,58.27,898908,33,19962,-61
2020-02-28 18:45:13,0.07,0.07,0.07,58.46,898641,33,19943,-58
2020-02-28 18:46:05,0.04,0.04,0.04,58.26,896791,33,19928,-58
2020-02-28 18:46:56,0.02,0.02,0.02,58.27,895608,33,19928,-61
2020-02-28 18:47:47,-0.02,-0.02,-0.02,58.34,896983,33,19943,-58
2020-02-28 18:48:40,0.01,0.01,0.01,59.47,899906,32,19931,-60
2020-02-28 18:49:30,0.01,0.01,0.01,58.66,902090,32,19931,-59
2020-02-28 18:50:21,-0.01,-0.01,-0.01,59.05,898658,33,19970,-60
2020-02-28 18:51:13,-0.03,-0.03,-0.03,59.50,898822,33,19966,-58
2020-02-28 18:52:04,-0.05,-0.05,-0.05,59.12,900156,32,20254,-61
2020-02-28 18:52:55,-0.06,-0.06,-0.06,58.98,902135,32,19959,-58
2020-02-28 18:53:46,-0.07,-0.07,-0.07,58.93,898381,33,20345,-62
2020-02-28 18:54:37,-0.09,-0.09,-0.09,59.30,895553,33,19956,-58
2020-02-28 18:55:46,-0.09,-0.09,-0.09,59.24,897009,33,19944,-61
2020-02-28 18:56:37,-0.09,-0.09,-0.09,59.04,898647,33,19939,-60
2020-02-28 18:57:27,-0.09,-0.09,-0.09,59.29,898808,33,19931,-62
2020-02-28 18:58:19,-0.10,-0.10,-0.10,59.38,896678,33,20293,-60
2020-02-28 18:59:09,-0.09,-0.09,-0.09,59.68,895363,33,20010,-62
2020-02-28 19:00:00,-0.09,-0.09,-0.09,60.19,892735,33,19936,-63
2020-02-28 19:00:40,-0.09,-0.09,-0.09,60.33,891637,33,19944,-63
2020-02-28 19:01:42,-0.09,-0.09,-0.09,60.08,892316,33,19941,-63
2020-02-28 19:02:34,-0.10,-0.10,-0.10,60.08,896782,33,19975,-61
2020-02-28 19:03:25,-0.10,-0.10,-0.10,59.92,901296,32,19943,-66
2020-02-28 19:04:35,-0.10,-0.10,-0.10,60.21,898672,33,19943,-64
2020-02-28 19:05:45,-0.09,-0.09,-0.09,60.79,898744,33,19946,-56
2020-02-28 19:06:47,-0.09,-0.09,-0.09,60.21,901273,32,19935,-59
2020-02-28 19:07:41,-0.08,-0.08,-0.08,60.42,901736,32,19943,-64
2020-02-28 19:08:42,-0.07,-0.07,-0.07,60.89,899036,32,19998,-63
2020-02-28 19:09:22,-0.05,-0.05,-0.05,60.22,899081,33,19987,-64
2020-02-28 19:10:18,-0.06,-0.06,-0.06,60.12,898640,32,19942,-64
2020-02-28 19:11:09,-0.06,-0.06,-0.06,60.91,898746,33,19931,-64
2020-02-28 19:12:03,-0.06,-0.06,-0.06,61.14,898759,33,20316,-64
2020-02-28 19:12:54,-0.05,-0.05,-0.05,60.78,898656,33,19931,-64
2020-02-28 19:13:45,-0.04,-0.04,-0.04,60.91,894134,33,19975,-63
2020-02-28 19:14:36,-0.06,-0.06,-0.06,61.42,895493,33,19994,-63
2020-02-28 19:15:30,-0.09,-0.09,-0.09,60.97,897696,32,19935,-64
2020-02-28 19:16:21,-0.13,-0.13,-0.13,61.47,900395,32,19973,-64
2020-02-28 19:17:12,-0.18,-0.18,-0.18,61.36,900059,32,19931,-63
2020-02-28 19:18:03,-0.21,-0.21,-0.21,60.57,900343,32,19939,-63
2020-02-28 19:18:53,-0.23,-0.23,-0.23,60.65,899617,32,19986,-64
2020-02-28 19:19:45,-0.24,-0.24,-0.24,60.95,901921,32,19943,-62
2020-02-28 19:20:36,-0.27,-0.27,-0.27,60.61,898733,33,19951,-64
2020-02-28 19:21:27,-0.28,-0.28,-0.28,61.01,898308,33,19931,-64
2020-02-28 19:22:18,-0.29,-0.29,-0.29,60.90,899956,32,20395,-63
2020-02-28 19:23:09,-0.32,-0.32,-0.32,61.79,900835,32,19931,-64
2020-02-28 19:23:59,-0.34,-0.34,-0.34,61.98,901798,32,19947,-62
2020-02-28 19:24:50,-0.33,-0.33,-0.33,61.69,898587,33,20337,-64
2020-02-28 19:25:41,-0.37,-0.37,-0.37,61.81,898727,33,19939,-66
2020-02-28 19:26:31,-0.38,-0.38,-0.38,61.77,899851,32,19950,-64
2020-02-28 19:27:22,-0.39,-0.39,-0.39,61.49,901478,33,19967,-63
2020-02-28 19:28:12,-0.42,-0.42,-0.42,61.57,901919,32,20063,-64
2020-02-28 19:29:04,-0.44,-0.44,-0.44,61.77,900723,32,20337,-64
2020-02-28 19:29:56,-0.47,-0.47,-0.47,61.33,898677,33,20277,-63
2020-02-28 19:30:49,-0.48,-0.48,-0.48,61.42,895503,33,19932,-64
2020-02-28 19:31:39,-0.51,-0.51,-0.51,61.68,897066,33,19932,-64
2020-02-28 19:32:35,-0.54,-0.54,-0.54,61.66,898869,33,20247,-64
2020-02-28 19:33:15,-0.55,-0.55,-0.55,61.79,901589,32,20340,-64
2020-02-28 19:34:06,-0.57,-0.57,-0.57,61.89,898669,33,19927,-64
2020-02-28 19:34:57,-0.54,-0.54,-0.54,61.48,898621,33,20318,-64
2020-02-28 19:35:48,-0.54,-0.54,-0.54,61.94,895538,33,19974,-63
2020-02-28 19:36:38,-0.52,-0.52,-0.52,62.04,895528,33,20389,-63
2020-02-28 19:37:29,-0.50,-0.50,-0.50,61.80,897750,32,19951,-63
2020-02-28 19:38:19,-0.48,-0.48,-0.48,61.78,898642,32,19932,-64
2020-02-28 19:39:10,-0.46,-0.46,-0.46,61.91,895477,33,20102,-64
2020-02-28 19:40:02,-0.45,-0.45,-0.45,62.83,896756,33,19951,-64
2020-02-28 19:40:52,-0.45,-0.45,-0.45,62.21,899375,33,19931,-62
2020-02-28 19:41:43,-0.45,-0.45,-0.45,61.67,898646,33,19931,-63
2020-02-28 19:42:34,-0.44,-0.44,-0.44,61.64,897656,33,20318,-64
2020-02-28 19:43:27,-0.40,-0.40,-0.40,61.69,899829,32,19931,-65
2020-02-28 19:44:17,-0.38,-0.38,-0.38,62.38,901410,33,19943,-63
2020-02-28 19:45:08,-0.34,-0.34,-0.34,61.71,898717,33,19947,-62
2020-02-28 19:45:59,-0.34,-0.34,-0.34,61.43,895506,33,19932,-64
2020-02-28 19:46:54,-0.31,-0.31,-0.31,61.50,896537,33,20380,-62
2020-02-28 19:47:45,-0.26,-0.26,-0.26,62.23,900264,32,19931,-62
2020-02-28 19:48:47,-0.23,-0.23,-0.23,62.16,901686,32,19953,-61
2020-02-28 19:49:37,-0.23,-0.23,-0.23,61.85,895566,33,19955,-62
2020-02-28 19:50:28,-0.23,-0.23,-0.23,61.41,893411,33,19936,-64
2020-02-28 19:51:19,-0.23,-0.23,-0.23,60.68,894399,33,20323,-62
2020-02-28 19:52:10,-0.19,-0.19,-0.19,60.70,899690,32,19991,-64
2020-02-28 19:53:01,-0.18,-0.18,-0.18,60.85,901658,32,19931,-63
2020-02-28 19:53:52,-0.16,-0.16,-0.16,60.75,900536,32,19942,-63
2020-02-28 19:54:42,-0.14,-0.14,-0.14,60.74,901649,32,19968,-64
2020-02-28 19:55:33,-0.13,-0.13,-0.13,60.94,898654,33,19939,-64
2020-02-28 19:56:24,-0.10,-0.10,-0.10,60.48,898512,33,20021,-63
2020-02-28 19:57:15,-0.09,-0.09,-0.09,61.03,899744,32,19931,-63
2020-02-28 19:58:06,-0.05,-0.05,-0.05,60.72,900649,32,19931,-64
2020-02-28 19:58:57,-0.02,-0.02,-0.02,60.16,898890,32,20270,-62
2020-02-28 19:59:49,-0.02,-0.02,-0.02,60.62,898961,32,20313,-62
2020-02-28 20:00:48,0.01,0.01,0.01,61.03,901774,32,19931,-64
2020-02-28 20:01:40,0.03,0.03,0.03,61.43,901833,32,19931,-64
2020-02-28 20:02:30,0.03,0.03,0.03,60.62,898572,33,19942,-64
2020-02-28 20:03:21,0.04,0.04,0.04,60.04,898532,33,19948,-64
2020-02-28 20:04:13,0.07,0.07,0.07,60.05,898278,33,19966,-62
2020-02-28 20:05:07,0.08,0.08,0.08,59.65,898427,33,19931,-63
2020-02-28 20:05:58,0.10,0.10,0.10,59.59,898293,33,20009,-64
2020-02-28 20:06:49,0.11,0.11,0.11,59.63,899909,32,20372,-63
2020-02-28 20:07:41,0.12,0.12,0.12,60.27,898693,33,19939,-66
2020-02-28 20:08:31,0.12,0.12,0.12,61.04,898515,33,19946,-60
2020-02-28 20:09:32,0.15,0.15,0.15,61.50,896618,33,20330,-63
2020-02-28 20:10:03,0.16,0.16,0.16,61.33,898355,33,19950,-63
2020-02-28 20:11:04,0.15,0.15,0.15,59.83,889516,33,19955,-60
2020-02-28 20:11:55,0.15,0.15,0.15,59.73,892612,33,19946,-63
2020-02-28 20:12:47,0.17,0.17,0.17,60.40,899219,32,19965,-62
2020-02-28 20:13:40,0.19,0.19,0.19,60.44,897216,33,20365,-62
2020-02-28 20:14:33,0.20,0.20,0.20,59.49,894025,33,19935,-62
2020-02-28 20:15:30,0.22,0.22,0.22,59.04,897063,33,20262,-63
2020-02-28 20:16:00,0.21,0.21,0.21,59.58,896981,33,19952,-62
2020-02-28 20:16:52,0.23,0.23,0.23,59.54,894917,33,19943,-63
2020-02-28 20:17:46,0.23,0.23,0.23,59.63,892435,33,19944,-63
2020-02-28 20:18:37,0.25,0.25,0.25,60.90,893555,33,19942,-63
2020-02-28 20:19:30,0.22,0.22,0.22,59.44,896875,33,20305,-63
2020-02-28 20:20:23,0.21,0.21,0.21,59.45,899901,32,20262,-63
2020-02-28 20:21:13,0.22,0.22,0.22,59.71,898386,33,19946,-63
2020-02-28 20:22:13,0.19,0.19,0.19,59.44,898541,33,19946,-63
2020-02-28 20:23:06,0.21,0.21,0.21,59.09,898570,33,19935,-61
2020-02-28 20:23:57,0.22,0.22,0.22,59.52,894583,33,19944,-59
2020-02-28 20:24:47,0.20,0.20,0.20,59.24,895443,33,19932,-63
2020-02-28 20:25:39,0.18,0.18,0.18,59.22,896419,33,19966,-64
2020-02-28 20:26:30,0.20,0.20,0.20,59.70,895294,33,19967,-64
2020-02-28 20:27:23,0.20,0.20,0.20,59.76,893319,33,19945,-64
2020-02-28 20:28:15,0.22,0.22,0.22,59.32,893675,33,19948,-63
2020-02-28 20:29:05,0.21,0.21,0.21,60.14,893736,33,19948,-63
2020-02-28 20:29:56,0.17,0.17,0.17,60.20,893712,33,20562,-61
2020-02-28 20:30:47,0.17,0.17,0.17,60.00,893316,33,19967,-63
2020-02-28 20:31:47,0.20,0.20,0.20,60.13,896377,33,20378,-64
2020-02-28 20:32:37,0.15,0.15,0.15,59.93,897306,33,19935,-63
2020-02-28 20:33:28,0.15,0.15,0.15,59.54,893510,33,20297,-64
2020-02-28 20:34:18,0.18,0.18,0.18,59.49,891460,33,19951,-64
2020-02-28 20:35:10,0.20,0.20,0.20,59.76,893606,33,19946,-62
2020-02-28 20:36:01,0.21,0.21,0.21,59.46,896686,33,19936,-63
2020-02-28 20:36:51,0.21,0.21,0.21,59.34,899443,32,19942,-64
2020-02-28 20:37:42,0.23,0.23,0.23,60.20,898469,33,19954,-63
2020-02-28 20:38:33,0.22,0.22,0.22,60.39,898468,33,19943,-63
2020-02-28 20:39:23,0.21,0.21,0.21,59.68,899212,32,19939,-63
2020-02-28 20:40:15,0.21,0.21,0.21,59.98,898414,33,19932,-64
2020-02-28 20:41:06,0.21,0.21,0.21,59.52,898461,33,20278,-64
2020-02-28 20:41:57,0.21,0.21,0.21,59.37,899935,32,19956,-64
2020-02-28 20:42:51,0.22,0.22,0.22,60.17,898282,33,20062,-59
2020-02-28 20:43:41,0.23,0.23,0.23,59.44,898543,33,20360,-61
2020-02-28 20:44:32,0.24,0.24,0.24,60.23,898336,33,20301,-62
2020-02-28 20:45:24,0.27,0.27,0.27,60.23,898189,33,19946,-61
2020-02-28 20:46:15,0.29,0.29,0.29,59.43,899612,32,19950,-64
2020-02-28 20:47:05,0.31,0.31,0.31,59.55,901597,32,20361,-64
2020-02-28 20:47:57,0.31,0.31,0.31,59.90,901681,32,19947,-62
2020-02-28 20:48:47,0.34,0.34,0.34,59.08,901514,32,20328,-62
2020-02-28 20:49:38,0.34,0.34,0.34,58.92,898572,33,19935,-62
2020-02-28 20:50:29,0.36,0.36,0.36,58.88,898421,33,19974,-62
2020-02-28 20:51:19,0.34,0.34,0.34,59.61,899266,33,20281,-60
2020-02-28 20:52:10,0.35,0.35,0.35,59.30,898449,33,20281,-61
2020-02-28 20:53:00,0.36,0.36,0.36,58.86,895521,33,19982,-59
2020-02-28 20:53:51,0.36,0.36,0.36,59.47,897576,33,19936,-60
2020-02-28 20:54:42,0.37,0.37,0.37,59.35,895961,33,19944,-60
2020-02-28 20:55:35,0.38,0.38,0.38,59.25,894451,33,19980,-61
2020-02-28 20:56:25,0.40,0.40,0.40,59.25,897470,33,19939,-59
2020-02-28 20:57:16,0.40,0.40,0.40,59.02,900351,33,20349,-59
2020-02-28 20:58:10,0.40,0.40,0.40,59.94,901068,33,19931,-60
2020-02-28 20:59:00,0.43,0.43,0.43,59.11,901521,33,20022,-62
2020-02-28 20:59:51,0.42,0.42,0.42,59.10,901692,33,20313,-61
2020-02-28 21:00:52,0.45,0.45,0.45,59.12,901544,33,19939,-61
2020-02-28 21:01:59,0.45,0.45,0.45,59.51,901743,33,19953,-61
2020-02-28 21:02:51,0.46,0.46,0.46,59.87,901841,33,19934,-61
2020-02-28 21:03:41,0.47,0.47,0.47,59.55,867503,33,1136656,-61
2020-02-28 21:04:32,0.47,0.47,0.47,58.71,901868,33,19939,-60
2020-02-28 21:05:23,0.45,0.45,0.45,58.90,901858,33,20309,-61
2020-02-28 21:06:14,0.47,0.47,0.47,58.76,897913,33,19966,-62
2020-02-28 21:07:05,0.48,0.48,0.48,59.15,895429,33,19940,-60
2020-02-28 21:07:55,0.48,0.48,0.48,58.29,896415,33,19951,-61
2020-02-28 21:08:47,0.47,0.47,0.47,58.77,895261,33,20377,-64
2020-02-28 21:09:28,0.50,0.50,0.50,58.91,893718,33,19981,-59
2020-02-28 21:10:06,0.53,0.53,0.53,59.46,895099,33,19983,-58
2020-02-28 21:10:58,0.53,0.53,0.53,60.00,895465,33,20402,-60
2020-02-28 21:11:56,0.50,0.50,0.50,59.15,895478,33,20398,-55
2020-02-28 21:12:55,0.52,0.52,0.52,59.36,897262,33,19979,-59
2020-02-28 21:13:54,0.54,0.54,0.54,59.15,895477,33,19946,-58
2020-02-28 21:14:45,0.52,0.52,0.52,59.00,898138,33,19982,-59
2020-02-28 21:15:40,0.50,0.50,0.50,60.70,898453,33,19983,-58
2020-02-28 21:16:20,0.53,0.53,0.53,59.98,898345,33,19943,-59
2020-02-28 21:17:10,0.53,0.53,0.53,60.55,897565,33,20006,-58
2020-02-28 21:18:01,0.54,0.54,0.54,60.55,892376,33,19944,-58
2020-02-28 21:18:53,0.55,0.55,0.55,60.67,896221,33,20312,-56
2020-02-28 21:19:46,0.53,0.53,0.53,60.89,898340,33,19958,-60
2020-02-28 21:20:37,0.46,0.46,0.46,61.15,899909,33,19942,-59
2020-02-28 21:21:28,0.47,0.47,0.47,60.81,896635,33,19957,-56
2020-02-28 21:22:18,0.49,0.49,0.49,60.58,897892,33,19998,-58
2020-02-28 21:23:09,0.49,0.49,0.49,61.35,896246,33,19936,-59
2020-02-28 21:24:00,0.52,0.52,0.52,61.04,898186,33,20268,-60
2020-02-28 21:24:50,0.52,0.52,0.52,61.63,894388,33,20311,-59
2020-02-28 21:25:42,0.53,0.53,0.53,61.33,896234,33,19950,-61
2020-02-28 21:26:32,0.53,0.53,0.53,60.75,899540,33,19935,-59
2020-02-28 21:27:23,0.52,0.52,0.52,61.43,897136,33,19954,-60
2020-02-28 21:28:14,0.53,0.53,0.53,61.26,898381,33,20023,-59
2020-02-28 21:29:04,0.49,0.49,0.49,60.88,896026,33,19941,-62
2020-02-28 21:29:55,0.50,0.50,0.50,61.59,898466,33,20072,-59
2020-02-28 21:30:35,0.48,0.48,0.48,61.35,899559,33,20368,-59
2020-02-28 21:31:27,0.50,0.50,0.50,62.24,898608,33,19936,-58
2020-02-28 21:32:17,0.54,0.54,0.54,62.45,898547,33,19995,-60
2020-02-28 21:33:09,0.55,0.55,0.55,62.17,899471,33,20002,-58
2020-02-28 21:34:01,0.55,0.55,0.55,62.19,901577,33,19993,-59
2020-02-28 21:34:52,0.56,0.56,0.56,62.13,897176,33,19987,-58
2020-02-28 21:35:43,0.58,0.58,0.58,61.70,898546,33,20034,-59
2020-02-28 21:36:34,0.50,0.50,0.50,61.33,896414,33,19944,-58
2020-02-28 21:37:24,0.50,0.50,0.50,60.90,898505,33,19974,-58
2020-02-28 21:38:15,0.49,0.49,0.49,61.65,896499,33,19932,-60
2020-02-28 21:39:06,0.52,0.52,0.52,61.27,898334,33,20311,-60
2020-02-28 21:39:59,0.54,0.54,0.54,61.64,895351,33,19955,-59
2020-02-28 21:40:50,0.50,0.50,0.50,62.50,896750,33,19931,-60
2020-02-28 21:41:42,0.49,0.49,0.49,62.43,900045,33,19958,-60
2020-02-28 21:42:22,0.49,0.49,0.49,62.88,898406,33,19961,-59
2020-02-28 21:43:13,0.52,0.52,0.52,63.43,895324,33,19936,-61
2020-02-28 21:44:03,0.54,0.54,0.54,63.40,892278,33,19940,-58
2020-02-28 21:44:54,0.49,0.49,0.49,63.17,896583,33,19939,-60
2020-02-28 21:45:44,0.53,0.53,0.53,63.65,899590,33,20366,-60
2020-02-28 21:46:35,0.52,0.52,0.52,64.41,901493,33,19931,-61
2020-02-28 21:47:26,0.54,0.54,0.54,64.17,901388,33,19962,-61
2020-02-28 21:48:16,0.43,0.43,0.43,64.69,897972,33,19982,-59
2020-02-28 21:49:07,0.41,0.41,0.41,65.61,898475,33,19931,-60
2020-02-28 21:49:58,0.41,0.41,0.41,64.49,896337,33,19935,-58
2020-02-28 21:50:49,0.45,0.45,0.45,64.24,898482,33,20349,-59
2020-02-28 21:51:40,0.47,0.47,0.47,64.36,898519,33,19946,-59
2020-02-28 21:52:31,0.48,0.48,0.48,64.71,895110,33,20306,-59
2020-02-28 21:53:22,0.52,0.52,0.52,64.51,896538,33,19982,-59
2020-02-28 21:54:14,0.48,0.48,0.48,63.99,897983,33,19946,-61
2020-02-28 21:55:05,0.45,0.45,0.45,63.57,892243,33,19947,-57
2020-02-28 21:55:56,0.43,0.43,0.43,63.83,893785,33,20252,-60
2020-02-28 21:56:46,0.44,0.44,0.44,63.89,894875,33,19932,-60
2020-02-28 21:57:37,0.48,0.48,0.48,63.88,898915,33,20294,-59
2020-02-28 21:58:28,0.46,0.46,0.46,62.37,896400,33,20007,-59
2020-02-28 21:59:19,0.47,0.47,0.47,62.82,895764,33,19936,-60
2020-02-28 22:00:10,0.50,0.50,0.50,63.38,889736,33,19975,-60
2020-02-28 22:01:02,0.52,0.52,0.52,62.69,890884,33,19948,-60
2020-02-28 22:01:53,0.53,0.53,0.53,62.76,895540,33,19995,-61
2020-02-28 22:02:45,0.53,0.53,0.53,62.87,898785,33,20321,-62
2020-02-28 22:03:36,0.54,0.54,0.54,63.20,899606,33,19946,-61
2020-02-28 22:04:28,0.50,0.50,0.50,63.28,898778,33,19939,-61
2020-02-28 22:05:19,0.48,0.48,0.48,63.08,893255,33,19987,-61
2020-02-28 22:06:10,0.45,0.45,0.45,62.83,889881,33,19933,-62
2020-02-28 22:07:02,0.47,0.47,0.47,63.00,895862,33,20331,-59
2020-02-28 22:07:53,0.48,0.48,0.48,63.47,895985,33,20002,-60
2020-02-28 22:08:44,0.48,0.48,0.48,62.81,897037,32,19931,-59
2020-02-28 22:09:24,0.52,0.52,0.52,62.35,897937,33,19931,-59
2020-02-28 22:10:15,0.52,0.52,0.52,61.99,893031,33,19940,-60
2020-02-28 22:11:06,0.54,0.54,0.54,62.04,895790,33,19948,-59
2020-02-28 22:11:56,0.52,0.52,0.52,62.55,894013,33,20279,-59
2020-02-28 22:12:47,0.53,0.53,0.53,62.79,892703,33,20297,-60
2020-02-28 22:13:37,0.54,0.54,0.54,62.88,893921,33,19991,-61
2020-02-28 22:14:28,0.55,0.55,0.55,62.41,898159,32,20317,-60
2020-02-28 22:15:19,0.56,0.56,0.56,62.17,898845,33,20337,-60
2020-02-28 22:16:10,0.58,0.58,0.58,62.47,895536,33,19936,-60
2020-02-28 22:17:01,0.59,0.59,0.59,62.32,896980,33,19936,-61
2020-02-28 22:17:51,0.57,0.57,0.57,63.84,897127,33,19940,-60
2020-02-28 22:18:42,0.47,0.47,0.47,64.18,895768,33,19932,-60
2020-02-28 22:19:33,0.45,0.45,0.45,64.20,897007,33,20312,-60
2020-02-28 22:20:07,0.42,0.42,0.42,63.42,896864,33,20266,-60
2020-02-28 22:20:57,0.44,0.44,0.44,62.86,898864,33,19962,-59
2020-02-28 22:21:48,0.46,0.46,0.46,63.20,899018,33,19986,-58
2020-02-28 22:22:43,0.42,0.42,0.42,63.33,902098,32,19965,-56
2020-02-28 22:23:35,0.47,0.47,0.47,63.52,898674,33,19956,-58
2020-02-28 22:24:26,0.47,0.47,0.47,64.29,895763,33,19979,-55
2020-02-28 22:25:16,0.53,0.53,0.53,64.25,895890,33,19931,-57
2020-02-28 22:26:07,0.56,0.56,0.56,64.62,897009,33,19932,-56
2020-02-28 22:26:57,0.45,0.45,0.45,66.24,899653,33,19986,-58
2020-02-28 22:27:48,0.41,0.41,0.41,65.73,898757,33,19950,-54
2020-02-28 22:28:40,0.38,0.38,0.38,67.45,892275,33,20242,-59
2020-02-28 22:29:30,0.42,0.42,0.42,66.36,894044,33,19935,-59
2020-02-28 22:30:21,0.41,0.41,0.41,67.07,896566,33,20031,-60
2020-02-28 22:31:12,0.44,0.44,0.44,67.01,896906,33,19979,-57
2020-02-28 22:32:03,0.35,0.35,0.35,66.38,898944,33,19951,-57
2020-02-28 22:32:53,0.30,0.30,0.30,66.30,899826,32,19939,-60
2020-02-28 22:33:47,0.33,0.33,0.33,66.53,898679,33,19935,-57
2020-02-28 22:34:39,0.36,0.36,0.36,66.68,895702,33,20068,-57
2020-02-28 22:35:29,0.35,0.35,0.35,67.08,896910,33,20369,-58
2020-02-28 22:36:29,0.34,0.34,0.34,66.93,899876,32,20341,-60
2020-02-28 22:37:19,0.41,0.41,0.41,67.76,900001,32,19977,-59
2020-02-28 22:38:13,0.44,0.44,0.44,66.78,900951,32,19946,-59
2020-02-28 22:39:03,0.42,0.42,0.42,65.96,898768,33,19936,-59
2020-02-28 22:39:54,0.48,0.48,0.48,65.94,898798,33,19931,-59
2020-02-28 22:40:45,0.45,0.45,0.45,66.35,900052,32,20321,-61
2020-02-28 22:41:36,0.47,0.47,0.47,65.39,901968,32,20010,-60
2020-02-28 22:42:28,0.49,0.49,0.49,65.24,898665,33,19936,-60
2020-02-28 22:43:19,0.55,0.55,0.55,65.59,898981,33,19947,-59
2020-02-28 22:44:10,0.58,0.58,0.58,64.79,900285,32,20104,-61
2020-02-28 22:45:00,0.56,0.56,0.56,65.47,898683,33,19963,-61
2020-02-28 22:45:51,0.56,0.56,0.56,65.46,895800,33,19994,-60
2020-02-28 22:46:41,0.58,0.58,0.58,65.07,893690,33,19936,-60
2020-02-28 22:47:33,0.60,0.60,0.60,64.68,893826,33,19931,-60
2020-02-28 22:48:25,0.63,0.63,0.63,64.74,892821,33,19936,-60
2020-02-28 22:49:15,0.67,0.67,0.67,64.76,894058,33,20000,-60
2020-02-28 22:50:06,0.66,0.66,0.66,65.07,898027,32,19931,-58
2020-02-28 22:50:56,0.66,0.66,0.66,65.17,897377,33,20027,-61
2020-02-28 22:51:47,0.65,0.65,0.65,65.10,896882,33,19947,-60
2020-02-28 22:52:37,0.68,0.68,0.68,65.39,899960,32,20372,-60
2020-02-28 22:53:29,0.71,0.71,0.71,65.11,899014,33,19979,-60
2020-02-28 22:54:21,0.71,0.71,0.71,65.42,898946,33,19958,-59
2020-02-28 22:55:13,0.75,0.75,0.75,64.80,899967,32,19931,-60
2020-02-28 22:56:04,0.76,0.76,0.76,65.06,901553,33,20364,-58
2020-02-28 22:56:56,0.78,0.78,0.78,64.50,898641,33,19990,-59
2020-02-28 22:57:46,0.78,0.78,0.78,64.17,898810,33,19931,-60
2020-02-28 22:58:37,0.79,0.79,0.79,64.87,900060,32,19935,-62
2020-02-28 22:59:30,0.79,0.79,0.79,63.60,898703,33,19940,-57
2020-02-28 23:00:20,0.82,0.82,0.82,64.58,898386,33,19932,-60
2020-02-28 23:01:20,0.83,0.83,0.83,63.38,896753,33,19978,-58
2020-02-28 23:02:15,0.84,0.84,0.84,63.41,892612,33,19936,-59
2020-02-28 23:03:05,0.85,0.85,0.85,63.75,891964,33,19953,-60
2020-02-28 23:04:04,0.89,0.89,0.89,62.45,895341,33,20278,-59
2020-02-28 23:04:55,0.91,0.91,0.91,62.22,900833,32,20671,-60
2020-02-28 23:05:45,0.91,0.91,0.91,62.91,900200,32,20305,-59
2020-02-28 23:06:39,0.93,0.93,0.93,64.03,895242,33,19999,-61
2020-02-28 23:07:38,0.94,0.94,0.94,64.38,897165,33,19935,-60
2020-02-28 23:08:30,0.96,0.96,0.96,63.08,900740,32,20343,-60
2020-02-28 23:09:17,0.97,0.97,0.97,62.34,898603,33,19965,-60
2020-02-28 23:10:14,0.99,0.99,0.99,62.60,890369,33,19944,-60
2020-02-28 23:10:48,1.00,1.00,1.00,62.25,892620,33,19936,-60
2020-02-28 23:11:19,1.01,1.01,1.01,62.64,896000,32,19939,-61
2020-02-28 23:12:09,1.01,1.01,1.01,64.76,904826,32,20272,-59
2020-02-28 23:13:00,1.00,1.00,1.00,64.18,901652,32,19947,-60
2020-02-28 23:13:52,1.03,1.03,1.03,64.54,900864,32,19951,-59
2020-02-28 23:14:42,1.04,1.04,1.04,63.24,896872,33,20239,-60
2020-02-28 23:15:36,1.04,1.04,1.04,63.40,898940,33,19943,-61
2020-02-28 23:16:30,1.03,1.03,1.03,63.06,902964,32,19930,-60
2020-02-28 23:17:23,0.98,0.98,0.98,62.89,901743,32,19930,-60
2020-02-28 23:18:13,0.97,0.97,0.97,64.58,901489,32,19932,-59
2020-02-28 23:19:04,0.96,0.96,0.96,65.89,896844,33,20008,-59
2020-02-28 23:19:54,0.93,0.93,0.93,65.08,898733,33,20344,-61
2020-02-28 23:20:45,0.92,0.92,0.92,65.17,900692,32,20341,-59
2020-02-28 23:21:36,0.94,0.94,0.94,64.14,897656,33,19935,-60
2020-02-28 23:22:26,0.97,0.97,0.97,63.84,896395,33,19946,-58
2020-02-28 23:23:17,0.98,0.98,0.98,63.52,897681,32,19953,-60
2020-02-28 23:24:08,1.00,1.00,1.00,64.01,898226,33,19955,-61
2020-02-28 23:24:59,1.02,1.02,1.02,64.07,896696,33,19932,-60
2020-02-28 23:25:49,1.01,1.01,1.01,64.31,895766,33,19936,-59
2020-02-28 23:26:41,1.01,1.01,1.01,65.95,893558,33,20344,-60
2020-02-28 23:27:32,0.99,0.99,0.99,65.94,896886,33,19970,-59
2020-02-28 23:28:22,0.98,0.98,0.98,66.35,896484,33,19932,-60
2020-02-28 23:29:13,0.98,0.98,0.98,67.38,899798,32,19935,-59
2020-02-28 23:30:04,0.96,0.96,0.96,66.89,902954,32,19926,-60
2020-02-28 23:30:54,0.94,0.94,0.94,66.75,901827,32,19939,-60
2020-02-28 23:31:45,0.93,0.93,0.93,67.67,901960,32,20005,-60
2020-02-28 23:32:35,0.87,0.87,0.87,68.04,896435,33,19936,-61
2020-02-28 23:33:27,0.85,0.85,0.85,68.33,899354,33,19985,-60
2020-02-28 23:34:18,0.83,0.83,0.83,70.24,901249,32,19939,-60
2020-02-28 23:35:08,0.85,0.85,0.85,69.80,900481,32,19950,-62
2020-02-28 23:35:59,0.87,0.87,0.87,70.69,896758,33,20350,-60
2020-02-28 23:36:49,0.84,0.84,0.84,71.05,896541,33,19994,-59
2020-02-28 23:37:40,0.85,0.85,0.85,71.64,898606,33,19935,-59
2020-02-28 23:38:31,0.85,0.85,0.85,71.13,895562,33,19935,-60
2020-02-28 23:39:11,0.87,0.87,0.87,72.02,896704,33,19950,-60
2020-02-28 23:40:05,0.85,0.85,0.85,72.56,898683,33,19938,-60
2020-02-28 23:40:56,0.85,0.85,0.85,72.73,898974,32,19947,-58
2020-02-28 23:41:47,0.87,0.87,0.87,72.82,901793,32,20283,-60
2020-02-28 23:42:38,0.87,0.87,0.87,73.04,901626,32,19983,-60
2020-02-28 23:43:32,0.85,0.85,0.85,73.78,901600,32,20249,-61
2020-02-28 23:44:23,0.88,0.88,0.88,74.31,898415,33,19985,-60
2020-02-28 23:45:13,0.88,0.88,0.88,73.61,898410,33,19932,-63
2020-02-28 23:46:04,0.88,0.88,0.88,74.29,900578,32,19931,-63
2020-02-28 23:46:55,0.90,0.90,0.90,74.69,898942,32,19947,-59
2020-02-28 23:47:46,0.91,0.91,0.91,74.94,900718,32,19943,-59
2020-02-28 23:48:37,0.93,0.93,0.93,74.89,901824,32,20370,-63
2020-02-28 23:49:27,0.93,0.93,0.93,74.82,903598,32,20222,-59
2020-02-28 23:50:18,0.91,0.91,0.91,74.71,904554,32,19981,-61
2020-02-28 23:51:23,0.87,0.87,0.87,74.85,903730,32,19942,-60
2020-02-28 23:52:16,0.87,0.87,0.87,74.61,902141,32,19951,-63
2020-02-28 23:53:07,0.84,0.84,0.84,74.94,898853,32,19982,-64
2020-02-28 23:53:57,0.82,0.82,0.82,74.64,901749,32,20052,-58
2020-02-28 23:54:48,0.83,0.83,0.83,75.15,902642,32,19932,-63
2020-02-28 23:55:43,0.83,0.83,0.83,75.53,903684,32,19930,-63
2020-02-28 23:56:38,0.84,0.84,0.84,75.22,904470,32,19934,-63
2020-02-28 23:57:40,0.78,0.78,0.78,75.55,899722,32,20078,-58
2020-02-28 23:58:31,0.75,0.75,0.75,75.50,901684,32,20005,-56
2020-02-28 23:59:21,0.73,0.73,0.73,75.90,904031,32,19934,-59