2020-02-28 00:00:12,0.02,0.02,0.02,90.11,883547,33,19937,-55
2020-02-28 00:01:04,0.01,0.01,0.01,90.44,883490,33,19969,-52
2020-02-28 00:01:56,0.00,0.00,0.00,90.50,884826,33,19933,-53
2020-02-28 00:02:46,0.04,0.04,0.04,90.28,886384,33,20013,-52
2020-02-28 00:03:47,-0.01,-0.01,-0.01,90.40,880648,33,20343,-52
2020-02-28 00:04:39,-0.03,-0.03,-0.03,90.56,880579,33,19948,-53
2020-02-28 00:05:30,-0.06,-0.06,-0.06,90.79,882838,33,19937,-51
2020-02-28 00:06:20,-0.04,-0.04,-0.04,90.75,882580,33,20323,-53
2020-02-28 00:07:13,-0.06,-0.06,-0.06,90.86,886364,33,20085,-52
2020-02-28 00:08:03,-0.06,-0.06,-0.06,90.90,887399,33,19937,-54
2020-02-28 00:08:54,-0.04,-0.04,-0.04,90.37,885284,33,20318,-54
2020-02-28 00:09:26,-0.05,-0.05,-0.05,90.76,886631,33,20008,-56
2020-02-28 00:10:16,-0.05,-0.05,-0.05,90.94,883471,33,19932,-57
2020-02-28 00:11:07,-0.07,-0.07,-0.07,90.97,883594,33,20324,-56
2020-02-28 00:11:57,-0.10,-0.10,-0.10,91.19,882551,33,19941,-57
2020-02-28 00:12:49,-0.09,-0.09,-0.09,91.73,883557,33,20338,-55
2020-02-28 00:13:40,-0.10,-0.10,-0.10,91.54,884637,33,19948,-56
2020-02-28 00:14:30,-0.11,-0.11,-0.11,91.82,887540,33,20009,-50
2020-02-28 00:15:21,-0.14,-0.14,-0.14,91.67,888134,33,19944,-52
2020-02-28 00:16:12,-0.12,-0.12,-0.12,91.65,883434,33,20369,-54
2020-02-28 00:17:02,-0.10,-0.10,-0.10,91.39,884106,33,20296,-50
2020-02-28 00:17:56,-0.14,-0.14,-0.14,91.56,887488,33,19933,-50
2020-02-28 00:18:46,-0.17,-0.17,-0.17,91.77,883335,33,19957,-50
2020-02-28 00:19:37,-0.14,-0.14,-0.14,91.54,880585,33,20328,-50
2020-02-28 00:20:17,-0.12,-0.12,-0.12,91.89,878664,33,19938,-53
2020-02-28 00:21:07,-0.18,-0.18,-0.18,91.82,880241,33,20400,-51
2020-02-28 00:21:58,-0.17,-0.17,-0.17,91.76,883556,33,20307,-51
2020-02-28 00:22:49,-0.19,-0.19,-0.19,91.87,885493,33,19989,-55
2020-02-28 00:23:39,-0.20,-0.20,-0.20,91.56,886062,33,19933,-53
2020-02-28 00:24:32,-0.20,-0.20,-0.20,91.80,886414,33,19946,-52
2020-02-28 00:25:22,-0.19,-0.19,-0.19,92.09,887736,33,19937,-52
2020-02-28 00:26:13,-0.20,-0.20,-0.20,91.76,883369,33,19947,-51
2020-02-28 00:27:04,-0.22,-0.22,-0.22,91.69,883385,33,20009,-55
2020-02-28 00:27:54,-0.21,-0.21,-0.21,91.99,883475,33,20319,-50
2020-02-28 00:28:45,-0.23,-0.23,-0.23,92.01,883456,33,19952,-53
2020-02-28 00:29:36,-0.30,-0.30,-0.30,92.41,881517,33,20340,-52
2020-02-28 00:30:29,-0.28,-0.28,-0.28,92.44,884026,33,19954,-51
2020-02-28 00:31:19,-0.30,-0.30,-0.30,92.64,886202,33,19972,-54
2020-02-28 00:32:10,-0.31,-0.31,-0.31,92.69,884384,33,19933,-53
2020-02-28 00:33:00,-0.30,-0.30,-0.30,92.58,883408,33,19957,-53
2020-02-28 00:33:51,-0.31,-0.31,-0.31,92.64,886627,33,19952,-53
2020-02-28 00:34:41,-0.31,-0.31,-0.31,92.70,887606,33,19940,-51
2020-02-28 00:35:33,-0.33,-0.33,-0.33,92.85,886275,33,19951,-51
2020-02-28 00:36:24,-0.32,-0.32,-0.32,92.85,883306,33,19933,-56
2020-02-28 00:37:15,-0.31,-0.31,-0.31,93.06,878338,33,19945,-53
2020-02-28 00:38:05,-0.33,-0.33,-0.33,93.07,881577,33,19973,-50
2020-02-28 00:38:56,-0.34,-0.34,-0.34,93.10,884493,33,19941,-53
2020-02-28 00:39:46,-0.35,-0.35,-0.35,93.13,884449,33,19937,-51
2020-02-28 00:40:37,-0.34,-0.34,-0.34,92.82,886333,33,19933,-53
2020-02-28 00:41:28,-0.35,-0.35,-0.35,92.98,887539,33,19948,-52
2020-02-28 00:42:19,-0.35,-0.35,-0.35,93.05,885309,33,19944,-53
2020-02-28 00:43:10,-0.35,-0.35,-0.35,92.99,883343,33,19945,-53
2020-02-28 00:44:01,-0.38,-0.38,-0.38,93.20,882861,33,19961,-53
2020-02-28 00:44:52,-0.36,-0.36,-0.36,93.00,883269,33,20009,-53
2020-02-28 00:45:42,-0.38,-0.38,-0.38,93.04,883261,33,19947,-54
2020-02-28 00:46:33,-0.35,-0.35,-0.35,92.57,884393,33,19948,-54
2020-02-28 00:47:24,-0.34,-0.34,-0.34,92.69,886358,33,20319,-53
2020-02-28 00:48:15,-0.33,-0.33,-0.33,92.52,887486,33,19947,-56
2020-02-28 00:49:06,-0.32,-0.32,-0.32,92.57,883406,33,20347,-55
2020-02-28 00:49:58,-0.34,-0.34,-0.34,92.70,883435,33,20035,-53
2020-02-28 00:50:49,-0.31,-0.31,-0.31,92.35,884513,33,19932,-55
2020-02-28 00:51:40,-0.31,-0.31,-0.31,92.27,885101,33,19997,-51
2020-02-28 00:52:33,-0.32,-0.32,-0.32,92.61,885190,33,19933,-54
2020-02-28 00:53:26,-0.32,-0.32,-0.32,92.42,889178,33,19951,-54
2020-02-28 00:54:16,-0.28,-0.28,-0.28,92.48,886273,33,19948,-53
2020-02-28 00:55:07,-0.28,-0.28,-0.28,91.75,886584,33,19945,-53
2020-02-28 00:55:57,-0.28,-0.28,-0.28,91.93,886473,33,19937,-56
2020-02-28 00:56:48,-0.26,-0.26,-0.26,91.80,882367,33,20292,-55
2020-02-28 00:57:40,-0.26,-0.26,-0.26,91.85,886294,33,19963,-55
2020-02-28 00:58:32,-0.27,-0.27,-0.27,91.85,883359,33,20358,-55
2020-02-28 00:59:23,-0.27,-0.27,-0.27,91.99,884787,33,20370,-53
2020-02-28 01:00:13,-0.26,-0.26,-0.26,91.57,884513,33,20279,-56
2020-02-28 01:01:13,-0.24,-0.24,-0.24,91.38,887985,33,19955,-52
2020-02-28 01:02:13,-0.24,-0.24,-0.24,91.57,888200,33,19943,-53
2020-02-28 01:03:07,-0.27,-0.27,-0.27,91.98,886528,33,19996,-52
2020-02-28 01:03:38,-0.31,-0.31,-0.31,92.15,883576,33,19961,-52
2020-02-28 01:04:31,-0.30,-0.30,-0.30,91.88,883466,33,19929,-53
2020-02-28 01:05:21,-0.29,-0.29,-0.29,91.80,880507,33,19941,-57
2020-02-28 01:06:12,-0.26,-0.26,-0.26,91.89,884774,33,19952,-52
2020-02-28 01:07:06,-0.27,-0.27,-0.27,91.79,884351,33,19937,-54
2020-02-28 01:07:56,-0.28,-0.28,-0.28,91.50,883365,33,19933,-52
2020-02-28 01:08:49,-0.26,-0.26,-0.26,91.31,881668,33,19942,-54
2020-02-28 01:09:29,-0.29,-0.29,-0.29,91.80,884557,33,19944,-51
2020-02-28 01:10:21,-0.28,-0.28,-0.28,92.08,880809,33,19933,-53
2020-02-28 01:11:20,-0.25,-0.25,-0.25,91.72,883457,33,19992,-55
2020-02-28 01:12:10,-0.27,-0.27,-0.27,91.63,882527,33,19947,-52
2020-02-28 01:13:01,-0.26,-0.26,-0.26,91.37,880535,33,19984,-55
2020-02-28 01:13:51,-0.26,-0.26,-0.26,91.68,881345,33,20332,-55
2020-02-28 01:14:42,-0.28,-0.28,-0.28,91.91,885505,33,19933,-50
2020-02-28 01:15:33,-0.29,-0.29,-0.29,92.04,889494,33,19928,-53
2020-02-28 01:16:23,-0.28,-0.28,-0.28,91.88,886321,33,19944,-52
2020-02-28 01:17:14,-0.31,-0.31,-0.31,91.88,886407,33,19933,-53
2020-02-28 01:18:05,-0.33,-0.33,-0.33,92.09,884528,33,19929,-54
2020-02-28 01:18:55,-0.31,-0.31,-0.31,92.18,883250,33,20363,-53
2020-02-28 01:19:46,-0.36,-0.36,-0.36,92.69,884426,33,19989,-52
2020-02-28 01:20:36,-0.32,-0.32,-0.32,92.52,883262,33,20021,-54
2020-02-28 01:21:28,-0.32,-0.32,-0.32,92.34,883364,33,19973,-54
2020-02-28 01:22:19,-0.31,-0.31,-0.31,92.20,884718,33,19957,-55
2020-02-28 01:23:09,-0.28,-0.28,-0.28,91.96,887496,33,20004,-52
2020-02-28 01:24:00,-0.32,-0.32,-0.32,92.11,885327,33,19936,-57
2020-02-28 01:24:52,-0.29,-0.29,-0.29,91.82,880366,33,19981,-56
2020-02-28 01:25:42,-0.30,-0.30,-0.30,91.83,884633,33,19937,-56
2020-02-28 01:26:34,-0.33,-0.33,-0.33,92.09,883383,33,20336,-53
2020-02-28 01:27:25,-0.31,-0.31,-0.31,91.98,886558,33,19951,-56
2020-02-28 01:28:16,-0.35,-0.35,-0.35,91.90,884744,33,19937,-51
2020-02-28 01:29:10,-0.35,-0.35,-0.35,91.99,883356,33,19964,-51
2020-02-28 01:30:01,-0.36,-0.36,-0.36,92.38,887765,33,20363,-50
2020-02-28 01:30:54,-0.41,-0.41,-0.41,92.38,889307,33,19992,-54
2020-02-28 01:31:45,-0.39,-0.39,-0.39,92.50,883358,33,20323,-52
2020-02-28 01:32:45,-0.40,-0.40,-0.40,92.60,880010,33,19959,-52
2020-02-28 01:33:37,-0.42,-0.42,-0.42,92.53,884239,33,20345,-52
2020-02-28 01:34:29,-0.36,-0.36,-0.36,92.12,888553,33,20364,-51
2020-02-28 01:35:20,-0.34,-0.34,-0.34,92.02,889365,33,20298,-54
2020-02-28 01:35:51,-0.38,-0.38,-0.38,92.42,886240,33,19984,-52
2020-02-28 01:36:41,-0.41,-0.41,-0.41,92.65,880361,33,20022,-50
2020-02-28 01:37:32,-0.37,-0.37,-0.37,92.61,880580,33,19974,-57
2020-02-28 01:38:22,-0.38,-0.38,-0.38,92.23,885517,33,20264,-54
2020-02-28 01:39:13,-0.39,-0.39,-0.39,92.68,886182,33,19973,-53
2020-02-28 01:40:06,-0.38,-0.38,-0.38,92.71,883318,33,19933,-54
2020-02-28 01:40:57,-0.39,-0.39,-0.39,92.56,878455,33,19993,-51
2020-02-28 01:41:49,-0.39,-0.39,-0.39,92.47,882023,33,19934,-52
2020-02-28 01:42:41,-0.41,-0.41,-0.41,92.63,884962,33,19951,-51
2020-02-28 01:43:32,-0.39,-0.39,-0.39,92.84,883834,33,19937,-50
2020-02-28 01:44:22,-0.39,-0.39,-0.39,92.53,880916,33,19951,-52
2020-02-28 01:45:13,-0.39,-0.39,-0.39,92.41,883046,33,19934,-53
2020-02-28 01:46:04,-0.37,-0.37,-0.37,92.14,887948,33,19943,-53
2020-02-28 01:46:55,-0.36,-0.36,-0.36,92.04,889663,33,19944,-51
2020-02-28 01:47:45,-0.37,-0.37,-0.37,92.09,883835,33,20307,-50
2020-02-28 01:48:36,-0.39,-0.39,-0.39,91.83,883956,33,19944,-52
2020-02-28 01:49:26,-0.36,-0.36,-0.36,91.85,881916,33,19938,-51
2020-02-28 01:50:17,-0.38,-0.38,-0.38,92.10,883948,33,19932,-50
2020-02-28 01:51:07,-0.40,-0.40,-0.40,92.32,879850,33,19942,-51
2020-02-28 01:51:58,-0.42,-0.42,-0.42,92.70,883917,33,19934,-52
2020-02-28 01:52:49,-0.41,-0.41,-0.41,92.46,884858,33,19937,-56
2020-02-28 01:53:41,-0.39,-0.39,-0.39,91.87,886554,33,19945,-50
2020-02-28 01:54:31,-0.39,-0.39,-0.39,91.99,885021,33,19941,-50
2020-02-28 01:55:22,-0.38,-0.38,-0.38,91.56,886846,33,19939,-50
2020-02-28 01:56:12,-0.34,-0.34,-0.34,91.79,884989,33,19937,-51
2020-02-28 01:57:03,-0.30,-0.30,-0.30,90.50,883782,33,20323,-50
2020-02-28 01:57:55,-0.28,-0.28,-0.28,90.53,883915,33,19932,-49
2020-02-28 01:58:46,-0.30,-0.30,-0.30,90.65,881936,33,19933,-52
2020-02-28 01:59:36,-0.28,-0.28,-0.28,90.19,883853,33,19934,-53
2020-02-28 02:00:29,-0.26,-0.26,-0.26,89.64,886842,33,19984,-52
2020-02-28 02:01:23,-0.25,-0.25,-0.25,89.78,886605,33,19940,-51
2020-02-28 02:02:14,-0.28,-0.28,-0.28,90.42,886977,33,19932,-53
2020-02-28 02:03:04,-0.29,-0.29,-0.29,90.73,888121,33,19949,-53
2020-02-28 02:03:55,-0.30,-0.30,-0.30,90.32,886851,33,19952,-52
2020-02-28 02:04:46,-0.30,-0.30,-0.30,90.17,886843,33,20394,-51
2020-02-28 02:05:37,-0.32,-0.32,-0.32,91.12,887866,33,20319,-56
2020-02-28 02:06:27,-0.33,-0.33,-0.33,91.28,888583,33,19951,-51
2020-02-28 02:07:18,-0.42,-0.42,-0.42,91.81,883763,33,20299,-53
2020-02-28 02:08:08,-0.43,-0.43,-0.43,92.47,884955,33,20316,-52
2020-02-28 02:08:59,-0.46,-0.46,-0.46,92.73,884755,33,19949,-54
2020-02-28 02:09:51,-0.46,-0.46,-0.46,92.69,883519,33,20074,-55
2020-02-28 02:10:42,-0.48,-0.48,-0.48,92.39,882660,33,19988,-53
2020-02-28 02:11:32,-0.48,-0.48,-0.48,92.57,885089,33,19932,-51
2020-02-28 02:12:23,-0.46,-0.46,-0.46,92.49,887730,33,19969,-52
2020-02-28 02:13:15,-0.50,-0.50,-0.50,92.43,883767,33,19952,-52
2020-02-28 02:14:06,-0.46,-0.46,-0.46,92.33,883798,33,19944,-52
2020-02-28 02:14:56,-0.49,-0.49,-0.49,92.52,885047,33,19937,-52
2020-02-28 02:15:47,-0.50,-0.50,-0.50,92.65,886854,33,19941,-53
2020-02-28 02:16:37,-0.49,-0.49,-0.49,92.67,880807,33,20048,-53
2020-02-28 02:17:29,-0.50,-0.50,-0.50,92.52,878866,33,20329,-54
2020-02-28 02:18:20,-0.47,-0.47,-0.47,92.10,881985,33,19948,-55
2020-02-28 02:19:11,-0.48,-0.48,-0.48,91.90,886067,33,19951,-56
2020-02-28 02:20:01,-0.48,-0.48,-0.48,92.14,889805,33,19959,-55
2020-02-28 02:20:52,-0.47,-0.47,-0.47,92.09,889743,33,19932,-50
2020-02-28 02:21:43,-0.47,-0.47,-0.47,91.84,886832,33,19932,-51
2020-02-28 02:22:34,-0.45,-0.45,-0.45,92.42,883857,33,19972,-51
2020-02-28 02:23:24,-0.45,-0.45,-0.45,92.07,884950,33,19992,-50
2020-02-28 02:24:15,-0.47,-0.47,-0.47,92.52,887744,33,19928,-51
2020-02-28 02:25:06,-0.46,-0.46,-0.46,92.40,883853,33,19952,-53
2020-02-28 02:25:56,-0.47,-0.47,-0.47,91.82,883834,33,19993,-51
2020-02-28 02:26:47,-0.43,-0.43,-0.43,91.47,882854,33,19960,-50
2020-02-28 02:27:40,-0.41,-0.41,-0.41,91.46,883527,33,19933,-52
2020-02-28 02:28:31,-0.40,-0.40,-0.40,90.95,879057,33,19945,-51
2020-02-28 02:29:22,-0.36,-0.36,-0.36,90.96,878827,33,20280,-51
2020-02-28 02:30:13,-0.36,-0.36,-0.36,90.71,883015,33,19933,-54
2020-02-28 02:31:05,-0.35,-0.35,-0.35,90.31,884806,33,20014,-52
2020-02-28 02:31:55,-0.34,-0.34,-0.34,90.16,886766,33,19943,-51
2020-02-28 02:32:46,-0.33,-0.33,-0.33,90.07,888573,33,20292,-53
2020-02-28 02:33:37,-0.34,-0.34,-0.34,90.17,888258,33,19944,-51
2020-02-28 02:34:27,-0.35,-0.35,-0.35,89.92,888518,33,19945,-51
2020-02-28 02:35:18,-0.35,-0.35,-0.35,90.42,889585,33,19947,-51
2020-02-28 02:36:09,-0.32,-0.32,-0.32,89.58,885772,33,19947,-51
2020-02-28 02:36:59,-0.30,-0.30,-0.30,89.63,880788,33,19965,-53
2020-02-28 02:37:53,-0.33,-0.33,-0.33,90.21,878894,33,19984,-53
2020-02-28 02:38:44,-0.33,-0.33,-0.33,90.25,882203,33,20362,-56
2020-02-28 02:39:34,-0.33,-0.33,-0.33,89.98,883786,33,19951,-50
2020-02-28 02:40:30,-0.32,-0.32,-0.32,89.87,885952,33,20315,-52
2020-02-28 02:41:30,-0.33,-0.33,-0.33,89.69,886584,33,19937,-54
2020-02-28 02:42:30,-0.28,-0.28,-0.28,89.05,883758,33,19928,-50
2020-02-28 02:43:25,-0.29,-0.29,-0.29,89.08,883782,33,20029,-51
2020-02-28 02:44:20,-0.28,-0.28,-0.28,88.79,886146,33,19932,-55
2020-02-28 02:45:17,-0.28,-0.28,-0.28,89.16,885629,33,19941,-56
2020-02-28 02:46:17,-0.27,-0.27,-0.27,88.78,884639,33,19943,-52
2020-02-28 02:47:08,-0.25,-0.25,-0.25,89.17,889205,33,20358,-51
2020-02-28 02:47:58,-0.30,-0.30,-0.30,89.51,889846,33,19947,-50
2020-02-28 02:48:49,-0.28,-0.28,-0.28,88.85,888525,33,20342,-52
2020-02-28 02:49:40,-0.31,-0.31,-0.31,89.05,880832,33,19970,-50
2020-02-28 02:50:30,-0.30,-0.30,-0.30,89.28,878862,33,19948,-51
2020-02-28 02:51:21,-0.30,-0.30,-0.30,89.42,881443,33,19937,-52
2020-02-28 02:52:11,-0.31,-0.31,-0.31,89.78,878840,33,19948,-50
2020-02-28 02:53:02,-0.31,-0.31,-0.31,89.12,881797,33,19944,-50
2020-02-28 02:53:53,-0.31,-0.31,-0.31,89.29,885663,33,19941,-50
2020-02-28 02:54:43,-0.31,-0.31,-0.31,88.83,886441,33,19965,-52
2020-02-28 02:55:34,-0.29,-0.29,-0.29,88.72,883652,33,19932,-54
2020-02-28 02:56:25,-0.29,-0.29,-0.29,89.57,880738,33,19944,-50
2020-02-28 02:57:16,-0.30,-0.30,-0.30,89.24,881730,33,19957,-50
2020-02-28 02:58:07,-0.30,-0.30,-0.30,89.01,881891,33,19933,-52
2020-02-28 02:58:57,-0.29,-0.29,-0.29,89.31,883693,33,20001,-51
2020-02-28 02:59:48,-0.28,-0.28,-0.28,88.59,879803,33,19981,-53
2020-02-28 03:00:39,-0.26,-0.26,-0.26,88.87,883530,33,19947,-54
2020-02-28 03:01:29,-0.28,-0.28,-0.28,89.33,884801,33,20357,-52
2020-02-28 03:02:20,-0.25,-0.25,-0.25,87.73,887924,33,20215,-52
2020-02-28 03:03:10,-0.23,-0.23,-0.23,88.00,889600,33,19983,-51
2020-02-28 03:04:01,-0.24,-0.24,-0.24,88.11,886386,33,19940,-50
2020-02-28 03:04:51,-0.24,-0.24,-0.24,88.00,879621,33,19969,-54
2020-02-28 03:05:42,-0.25,-0.25,-0.25,87.87,881695,33,19938,-51
2020-02-28 03:06:33,-0.27,-0.27,-0.27,88.55,884268,33,19988,-53
2020-02-28 03:07:23,-0.26,-0.26,-0.26,88.30,884597,33,19985,-50
2020-02-28 03:08:14,-0.25,-0.25,-0.25,88.23,886403,33,19986,-52
2020-02-28 03:09:04,-0.27,-0.27,-0.27,88.46,884641,33,19996,-50
2020-02-28 03:09:55,-0.26,-0.26,-0.26,88.17,886253,33,19985,-53
2020-02-28 03:10:46,-0.27,-0.27,-0.27,88.75,886551,33,19932,-53
2020-02-28 03:11:38,-0.27,-0.27,-0.27,88.93,887832,33,19952,-52
2020-02-28 03:12:29,-0.25,-0.25,-0.25,87.80,890915,33,19983,-50
2020-02-28 03:13:19,-0.24,-0.24,-0.24,87.93,886528,33,19941,-50
2020-02-28 03:14:11,-0.24,-0.24,-0.24,88.42,886723,33,20367,-53
2020-02-28 03:15:02,-0.27,-0.27,-0.27,88.40,888931,33,19979,-52
2020-02-28 03:15:52,-0.27,-0.27,-0.27,88.78,886640,33,19932,-51
2020-02-28 03:16:43,-0.30,-0.30,-0.30,89.30,883548,33,19944,-53
2020-02-28 03:17:33,-0.25,-0.25,-0.25,87.65,885832,33,19938,-51
2020-02-28 03:18:24,-0.23,-0.23,-0.23,87.87,887873,33,20312,-53
2020-02-28 03:19:16,-0.25,-0.25,-0.25,88.12,886543,33,19964,-51
2020-02-28 03:20:07,-0.21,-0.21,-0.21,88.10,887985,33,19943,-52
2020-02-28 03:20:57,-0.24,-0.24,-0.24,87.71,890630,33,19992,-52
2020-02-28 03:21:48,-0.24,-0.24,-0.24,88.39,889498,33,20328,-52
2020-02-28 03:22:39,-0.28,-0.28,-0.28,88.57,888428,33,19932,-54
2020-02-28 03:23:30,-0.27,-0.27,-0.27,88.70,887835,33,19948,-49
2020-02-28 03:24:20,-0.27,-0.27,-0.27,88.65,890661,33,20347,-50
2020-02-28 03:25:11,-0.25,-0.25,-0.25,88.05,889580,33,20004,-56
2020-02-28 03:26:01,-0.25,-0.25,-0.25,88.26,886581,33,19992,-54
2020-02-28 03:26:52,-0.25,-0.25,-0.25,87.79,887059,33,19940,-50
2020-02-28 03:27:43,-0.22,-0.22,-0.22,87.47,889600,33,19976,-53
2020-02-28 03:28:33,-0.21,-0.21,-0.21,86.94,890722,33,20310,-50
2020-02-28 03:29:24,-0.20,-0.20,-0.20,86.81,886654,33,19991,-51
2020-02-28 03:30:15,-0.10,-0.10,-0.10,85.46,883590,33,20283,-51
2020-02-28 03:31:05,-0.09,-0.09,-0.09,85.40,885638,33,19955,-51
2020-02-28 03:31:56,-0.13,-0.13,-0.13,86.56,886232,33,19933,-54
2020-02-28 03:32:47,-0.16,-0.16,-0.16,86.97,882490,33,19937,-51
2020-02-28 03:33:40,-0.17,-0.17,-0.17,86.95,883012,33,19959,-52
2020-02-28 03:34:30,-0.18,-0.18,-0.18,86.75,889302,33,19933,-51
2020-02-28 03:35:21,-0.20,-0.20,-0.20,87.12,888319,33,19996,-52
2020-02-28 03:36:13,-0.22,-0.22,-0.22,87.04,892502,33,19932,-50
2020-02-28 03:37:03,-0.15,-0.15,-0.15,86.12,889417,33,19940,-50
2020-02-28 03:37:54,-0.16,-0.16,-0.16,86.36,883448,33,19937,-51
2020-02-28 03:38:34,-0.18,-0.18,-0.18,86.65,884749,33,20253,-56
2020-02-28 03:39:24,-0.18,-0.18,-0.18,87.00,886425,33,20016,-60
2020-02-28 03:40:15,-0.21,-0.21,-0.21,86.97,886582,33,19988,-55
2020-02-28 03:41:06,-0.21,-0.21,-0.21,87.52,883514,33,19956,-54
2020-02-28 03:41:56,-0.22,-0.22,-0.22,87.40,883975,33,19980,-54
2020-02-28 03:42:47,-0.21,-0.21,-0.21,87.81,888628,33,19937,-60
2020-02-28 03:43:38,-0.25,-0.25,-0.25,88.61,887543,33,20335,-59
2020-02-28 03:44:28,-0.27,-0.27,-0.27,88.49,885550,33,19941,-51
2020-02-28 03:45:19,-0.27,-0.27,-0.27,88.25,883835,33,19937,-51
2020-02-28 03:46:10,-0.25,-0.25,-0.25,88.01,887713,33,19940,-58
2020-02-28 03:47:01,-0.20,-0.20,-0.20,86.82,886215,33,19941,-59
2020-02-28 03:47:51,-0.19,-0.19,-0.19,86.85,886456,33,19980,-61
2020-02-28 03:48:43,-0.18,-0.18,-0.18,86.71,884138,33,19937,-59
2020-02-28 03:49:34,-0.17,-0.17,-0.17,86.76,890800,33,19936,-60
2020-02-28 03:50:24,-0.15,-0.15,-0.15,85.87,889604,33,19974,-62
2020-02-28 03:51:17,-0.16,-0.16,-0.16,86.38,888400,33,19941,-55
2020-02-28 03:52:08,-0.14,-0.14,-0.14,85.79,890628,33,20279,-51
2020-02-28 03:52:59,-0.12,-0.12,-0.12,86.41,888053,33,19944,-50
2020-02-28 03:53:52,-0.15,-0.15,-0.15,86.50,888474,33,19983,-61
2020-02-28 03:54:42,-0.17,-0.17,-0.17,86.30,887971,33,19963,-59
2020-02-28 03:55:33,-0.13,-0.13,-0.13,85.26,893440,33,20362,-58
2020-02-28 03:56:26,-0.13,-0.13,-0.13,85.91,892236,33,19951,-62
2020-02-28 03:57:16,-0.14,-0.14,-0.14,86.72,891197,33,20035,-58
2020-02-28 03:58:08,-0.15,-0.15,-0.15,85.50,889483,33,19971,-62
2020-02-28 03:58:58,-0.17,-0.17,-0.17,86.13,887412,33,19965,-61
2020-02-28 03:59:49,-0.14,-0.14,-0.14,85.50,889642,33,19957,-58
2020-02-28 04:00:44,-0.18,-0.18,-0.18,85.94,887527,33,19929,-60
2020-02-28 04:01:36,-0.17,-0.17,-0.17,85.26,889611,33,19967,-61
2020-02-28 04:02:30,-0.16,-0.16,-0.16,85.02,891005,33,19932,-59
2020-02-28 04:03:21,-0.18,-0.18,-0.18,85.25,892513,33,19936,-60
2020-02-28 04:04:23,-0.19,-0.19,-0.19,85.41,886420,33,19937,-61
2020-02-28 04:05:15,-0.18,-0.18,-0.18,85.18,886147,33,19996,-61
2020-02-28 04:06:24,-0.20,-0.20,-0.20,85.66,889169,33,19933,-61
2020-02-28 04:07:16,-0.20,-0.20,-0.20,85.02,886427,33,19940,-60
2020-02-28 04:08:06,-0.20,-0.20,-0.20,86.11,880598,33,19937,-62
2020-02-28 04:08:57,-0.20,-0.20,-0.20,85.80,885837,33,20011,-62
2020-02-28 04:09:56,-0.22,-0.22,-0.22,85.58,888258,33,19945,-62
2020-02-28 04:10:46,-0.21,-0.21,-0.21,85.44,892441,33,19932,-61
2020-02-28 04:11:43,-0.19,-0.19,-0.19,85.20,892421,33,19974,-62
2020-02-28 04:12:34,-0.19,-0.19,-0.19,85.06,889353,33,19947,-59
2020-02-28 04:13:34,-0.18,-0.18,-0.18,85.71,892405,33,20015,-62
2020-02-28 04:14:26,-0.24,-0.24,-0.24,85.69,894499,33,20321,-61
2020-02-28 04:15:18,-0.26,-0.26,-0.26,86.40,887288,33,19987,-62
2020-02-28 04:16:08,-0.26,-0.26,-0.26,86.38,886585,33,19968,-61
2020-02-28 04:16:59,-0.26,-0.26,-0.26,85.90,888560,33,20015,-62
2020-02-28 04:17:50,-0.29,-0.29,-0.29,86.02,889191,33,19947,-60
2020-02-28 04:18:40,-0.29,-0.29,-0.29,85.99,886444,33,19929,-60
2020-02-28 04:19:31,-0.28,-0.28,-0.28,86.23,890429,33,20315,-59
2020-02-28 04:20:21,-0.29,-0.29,-0.29,85.64,887448,33,19952,-61
2020-02-28 04:21:12,-0.31,-0.31,-0.31,86.79,882354,33,20016,-60
2020-02-28 04:22:02,-0.33,-0.33,-0.33,86.82,882476,33,19969,-61
2020-02-28 04:22:53,-0.35,-0.35,-0.35,87.34,888507,33,19959,-62
2020-02-28 04:23:44,-0.34,-0.34,-0.34,86.69,886463,33,19945,-62
2020-02-28 04:24:34,-0.38,-0.38,-0.38,87.20,886418,33,19933,-58
2020-02-28 04:25:27,-0.38,-0.38,-0.38,86.90,890608,33,19999,-59
2020-02-28 04:26:18,-0.42,-0.42,-0.42,87.98,893690,33,20354,-60
2020-02-28 04:27:09,-0.43,-0.43,-0.43,88.16,888212,33,19953,-56
2020-02-28 04:28:00,-0.43,-0.43,-0.43,87.54,889489,33,19942,-61
2020-02-28 04:28:50,-0.45,-0.45,-0.45,87.94,890577,33,19940,-60
2020-02-28 04:29:42,-0.45,-0.45,-0.45,88.21,885440,33,20303,-62
2020-02-28 04:30:33,-0.47,-0.47,-0.47,88.44,887616,33,20227,-61
2020-02-28 04:31:24,-0.45,-0.45,-0.45,88.31,885948,33,19937,-61
2020-02-28 04:32:16,-0.47,-0.47,-0.47,88.03,885233,33,19936,-61
2020-02-28 04:33:06,-0.46,-0.46,-0.46,88.52,885815,33,19975,-58
2020-02-28 04:33:57,-0.49,-0.49,-0.49,88.63,890587,33,20368,-58
2020-02-28 04:34:48,-0.48,-0.48,-0.48,88.14,886453,33,19936,-59
2020-02-28 04:35:38,-0.50,-0.50,-0.50,88.43,886444,33,19941,-59
2020-02-28 04:36:29,-0.48,-0.48,-0.48,88.52,887331,33,19972,-61
2020-02-28 04:37:21,-0.51,-0.51,-0.51,88.81,887458,33,19949,-61
2020-02-28 04:38:11,-0.50,-0.50,-0.50,88.43,886495,33,20296,-61
2020-02-28 04:39:02,-0.48,-0.48,-0.48,88.11,888651,33,20248,-59
2020-02-28 04:39:53,-0.50,-0.50,-0.50,88.59,887611,33,19929,-60
2020-02-28 04:40:43,-0.52,-0.52,-0.52,88.78,886331,33,19944,-61
2020-02-28 04:41:34,-0.54,-0.54,-0.54,89.38,887410,33,20279,-61
2020-02-28 04:42:26,-0.56,-0.56,-0.56,88.78,890602,33,19937,-61
2020-02-28 04:43:16,-0.56,-0.56,-0.56,88.50,889371,33,19947,-61
2020-02-28 04:44:07,-0.55,-0.55,-0.55,88.46,889449,33,19936,-60
2020-02-28 04:44:58,-0.54,-0.54,-0.54,88.20,887443,33,19941,-61
2020-02-28 04:45:48,-0.55,-0.55,-0.55,88.62,889681,33,20046,-58
2020-02-28 04:46:39,-0.54,-0.54,-0.54,88.68,890193,33,20027,-61
2020-02-28 04:47:30,-0.52,-0.52,-0.52,88.00,891968,33,19942,-58
2020-02-28 04:48:21,-0.54,-0.54,-0.54,88.42,891327,33,19940,-59
2020-02-28 04:49:12,-0.53,-0.53,-0.53,88.34,893566,33,19928,-62
2020-02-28 04:50:03,-0.54,-0.54,-0.54,87.88,892234,33,20350,-61
2020-02-28 04:50:53,-0.52,-0.52,-0.52,87.21,888347,33,19960,-60
2020-02-28 04:51:44,-0.53,-0.53,-0.53,87.83,884494,33,19985,-59
2020-02-28 04:52:35,-0.53,-0.53,-0.53,88.24,884457,33,19945,-60
2020-02-28 04:53:25,-0.54,-0.54,-0.54,88.05,890417,33,20303,-60
2020-02-28 04:54:16,-0.56,-0.56,-0.56,87.69,892377,33,20023,-61
2020-02-28 04:55:07,-0.54,-0.54,-0.54,87.47,888369,33,19944,-59
2020-02-28 04:55:57,-0.55,-0.55,-0.55,88.17,888376,33,19951,-60
2020-02-28 04:56:48,-0.56,-0.56,-0.56,87.37,888579,33,19940,-60
2020-02-28 04:57:39,-0.55,-0.55,-0.55,87.69,889335,33,20027,-62
2020-02-28 04:58:29,-0.57,-0.57,-0.57,87.40,891922,33,20047,-61
2020-02-28 04:59:20,-0.59,-0.59,-0.59,87.66,893714,33,19931,-62
2020-02-28 05:00:11,-0.61,-0.61,-0.61,87.45,889052,33,19984,-62
2020-02-28 05:01:17,-0.61,-0.61,-0.61,87.55,889354,33,19940,-58
2020-02-28 05:02:08,-0.63,-0.63,-0.63,88.26,894733,33,19986,-60
2020-02-28 05:02:59,-0.66,-0.66,-0.66,88.06,889733,33,19940,-58
2020-02-28 05:03:55,-0.67,-0.67,-0.67,88.74,889419,33,19994,-57
2020-02-28 05:04:51,-0.68,-0.68,-0.68,88.13,887920,33,19945,-60
2020-02-28 05:05:42,-0.66,-0.66,-0.66,87.59,889405,33,20312,-59
2020-02-28 05:06:33,-0.68,-0.68,-0.68,88.49,893648,33,20247,-61
2020-02-28 05:07:24,-0.67,-0.67,-0.67,88.37,895512,33,19951,-58
2020-02-28 05:08:14,-0.69,-0.69,-0.69,88.69,888342,33,19933,-59
2020-02-28 05:09:05,-0.69,-0.69,-0.69,87.91,889210,33,20011,-58
2020-02-28 05:10:05,-0.70,-0.70,-0.70,88.15,887396,33,19984,-60
2020-02-28 05:10:55,-0.71,-0.71,-0.71,88.00,884489,33,19932,-59
2020-02-28 05:11:46,-0.72,-0.72,-0.72,88.23,887184,33,19955,-60
2020-02-28 05:12:39,-0.70,-0.70,-0.70,87.84,890440,33,19959,-58
2020-02-28 05:13:30,-0.74,-0.74,-0.74,88.63,888109,33,19963,-61
2020-02-28 05:14:21,-0.72,-0.72,-0.72,88.16,886101,33,20251,-58
2020-02-28 05:15:12,-0.75,-0.75,-0.75,88.19,890259,33,20380,-59
2020-02-28 05:16:02,-0.71,-0.71,-0.71,88.05,889254,33,20311,-59
2020-02-28 05:16:53,-0.73,-0.73,-0.73,87.99,888546,33,19953,-60
2020-02-28 05:17:43,-0.73,-0.73,-0.73,88.89,886954,33,20304,-59
2020-02-28 05:18:35,-0.73,-0.73,-0.73,88.32,889052,33,19937,-58
2020-02-28 05:19:25,-0.73,-0.73,-0.73,88.96,891621,33,19950,-62
2020-02-28 05:20:16,-0.71,-0.71,-0.71,89.00,890125,33,19932,-60
2020-02-28 05:21:06,-0.72,-0.72,-0.72,88.72,892454,33,19932,-59
2020-02-28 05:21:58,-0.71,-0.71,-0.71,88.31,886821,33,19981,-61
2020-02-28 05:22:48,-0.71,-0.71,-0.71,87.88,879886,33,19933,-59
2020-02-28 05:23:39,-0.67,-0.67,-0.67,87.71,883164,33,19933,-58
2020-02-28 05:24:29,-0.68,-0.68,-0.68,88.25,885980,33,20015,-61
2020-02-28 05:25:20,-0.69,-0.69,-0.69,88.13,885854,33,19980,-62
2020-02-28 05:26:14,-0.64,-0.64,-0.64,87.49,884875,33,19949,-62
2020-02-28 05:27:04,-0.66,-0.66,-0.66,88.00,888171,33,19945,-59
2020-02-28 05:27:55,-0.66,-0.66,-0.66,87.73,889409,33,19983,-60
2020-02-28 05:28:45,-0.65,-0.65,-0.65,87.77,885912,33,19928,-58
2020-02-28 05:29:36,-0.65,-0.65,-0.65,87.97,882091,33,19933,-61
2020-02-28 05:30:26,-0.67,-0.67,-0.67,87.70,886770,33,19932,-62
2020-02-28 05:31:18,-0.69,-0.69,-0.69,88.68,890882,33,19932,-60
2020-02-28 05:32:08,-0.66,-0.66,-0.66,88.15,888873,33,19968,-62
2020-02-28 05:32:59,-0.67,-0.67,-0.67,88.41,889996,33,19958,-59
2020-02-28 05:33:49,-0.70,-0.70,-0.70,88.46,886986,33,20029,-60
2020-02-28 05:34:40,-0.70,-0.70,-0.70,88.63,889906,33,19936,-60
2020-02-28 05:35:30,-0.72,-0.72,-0.72,88.43,886597,33,20022,-61
2020-02-28 05:36:21,-0.73,-0.73,-0.73,88.66,885378,33,19932,-61
2020-02-28 05:37:12,-0.71,-0.71,-0.71,88.66,887968,33,19989,-62
2020-02-28 05:38:03,-0.74,-0.74,-0.74,88.76,888064,33,20233,-60
2020-02-28 05:38:54,-0.76,-0.76,-0.76,88.89,891118,33,19943,-61
2020-02-28 05:39:26,-0.77,-0.77,-0.77,88.01,886972,33,19933,-60
2020-02-28 05:40:16,-0.80,-0.80,-0.80,88.25,889847,33,19991,-62
2020-02-28 05:41:07,-0.79,-0.79,-0.79,88.37,889818,33,19970,-60
2020-02-28 05:41:57,-0.82,-0.82,-0.82,88.39,891986,33,20364,-59
2020-02-28 05:42:48,-0.82,-0.82,-0.82,88.44,890016,33,19963,-57
2020-02-28 05:43:38,-0.86,-0.86,-0.86,88.80,889476,33,19933,-61
2020-02-28 05:44:29,-0.87,-0.87,-0.87,88.47,889619,33,20335,-60
2020-02-28 05:45:19,-0.85,-0.85,-0.85,88.08,883968,33,19936,-58
2020-02-28 05:46:10,-0.86,-0.86,-0.86,88.26,884056,33,19948,-61
2020-02-28 05:47:00,-0.88,-0.88,-0.88,88.24,887806,33,19972,-59
2020-02-28 05:47:51,-0.86,-0.86,-0.86,88.20,886871,33,19976,-59
2020-02-28 05:48:42,-0.88,-0.88,-0.88,88.01,885978,33,19954,-59
2020-02-28 05:49:32,-0.90,-0.90,-0.90,88.38,887104,33,19945,-61
2020-02-28 05:50:23,-0.91,-0.91,-0.91,87.90,887620,33,19952,-59
2020-02-28 05:51:14,-0.89,-0.89,-0.89,88.17,885900,33,19940,-61
2020-02-28 05:52:05,-0.93,-0.93,-0.93,88.60,887834,33,20338,-61
2020-02-28 05:52:55,-0.91,-0.91,-0.91,87.97,888037,33,19971,-60
2020-02-28 05:53:47,-0.88,-0.88,-0.88,88.22,883004,33,19947,-58
2020-02-28 05:54:38,-0.90,-0.90,-0.90,88.37,879143,33,20324,-59
2020-02-28 05:55:28,-0.85,-0.85,-0.85,87.10,883054,33,20346,-60
2020-02-28 05:56:19,-0.83,-0.83,-0.83,86.81,884783,33,19992,-60
2020-02-28 05:57:09,-0.80,-0.80,-0.80,86.94,886836,33,19972,-61
2020-02-28 05:58:00,-0.80,-0.80,-0.80,86.87,883024,33,20320,-61
2020-02-28 05:58:51,-0.84,-0.84,-0.84,87.11,882908,33,20383,-59
2020-02-28 05:59:42,-0.81,-0.81,-0.81,86.47,885139,33,19933,-59
2020-02-28 06:00:32,-0.78,-0.78,-0.78,85.94,885608,33,19988,-61
2020-02-28 06:01:23,-0.78,-0.78,-0.78,86.30,883911,33,20420,-58
2020-02-28 06:02:14,-0.80,-0.80,-0.80,86.23,888898,33,19952,-57
2020-02-28 06:03:04,-0.78,-0.78,-0.78,87.04,831684,33,2074834,-61
2020-02-28 06:03:56,-0.75,-0.75,-0.75,86.71,891786,33,20327,-59
2020-02-28 06:04:46,-0.76,-0.76,-0.76,86.99,892777,33,20039,-61
2020-02-28 06:05:37,-0.76,-0.76,-0.76,86.43,893074,33,19951,-60
2020-02-28 06:06:27,-0.71,-0.71,-0.71,86.45,889567,33,20039,-61
2020-02-28 06:07:18,-0.70,-0.70,-0.70,85.46,889764,33,19932,-57
2020-02-28 06:08:09,-0.62,-0.62,-0.62,85.33,891129,33,19937,-61
2020-02-28 06:09:00,-0.65,-0.65,-0.65,85.53,889842,33,19952,-60
2020-02-28 06:09:50,-0.62,-0.62,-0.62,85.10,889959,33,19932,-61
2020-02-28 06:10:41,-0.64,-0.64,-0.64,85.00,889875,33,19954,-60
2020-02-28 06:11:31,-0.65,-0.65,-0.65,85.60,890196,33,20277,-61
2020-02-28 06:12:22,-0.64,-0.64,-0.64,85.45,889810,33,19932,-61
2020-02-28 06:13:12,-0.65,-0.65,-0.65,85.80,889864,33,19944,-60
2020-02-28 06:14:03,-0.61,-0.61,-0.61,85.11,890011,33,19963,-57
2020-02-28 06:14:54,-0.60,-0.60,-0.60,84.14,890022,33,19946,-61
2020-02-28 06:15:44,-0.57,-0.57,-0.57,84.05,890090,33,20277,-61
2020-02-28 06:16:35,-0.58,-0.58,-0.58,84.39,889581,33,19971,-61
2020-02-28 06:17:25,-0.60,-0.60,-0.60,83.52,889294,33,19953,-61
2020-02-28 06:18:16,-0.58,-0.58,-0.58,84.74,889777,33,19963,-61
2020-02-28 06:19:06,-0.62,-0.62,-0.62,84.73,886817,33,19936,-60
2020-02-28 06:19:57,-0.60,-0.60,-0.60,84.36,889646,33,20274,-61
2020-02-28 06:20:47,-0.63,-0.63,-0.63,84.43,892536,33,19940,-58
2020-02-28 06:21:40,-0.64,-0.64,-0.64,84.92,892751,33,19946,-59
2020-02-28 06:22:32,-0.62,-0.62,-0.62,84.09,888473,33,19951,-61
2020-02-28 06:23:22,-0.64,-0.64,-0.64,84.20,888432,33,19960,-58
2020-02-28 06:24:13,-0.61,-0.61,-0.61,83.89,890987,33,20239,-59
2020-02-28 06:25:04,-0.61,-0.61,-0.61,84.58,891935,33,19936,-61
2020-02-28 06:25:58,-0.61,-0.61,-0.61,84.46,889591,33,19932,-59
2020-02-28 06:26:59,-0.63,-0.63,-0.63,84.50,889505,33,19988,-60
2020-02-28 06:27:54,-0.63,-0.63,-0.63,84.50,886362,33,19936,-61
2020-02-28 06:28:44,-0.64,-0.64,-0.64,84.15,889251,33,19933,-61
2020-02-28 06:29:35,-0.64,-0.64,-0.64,84.73,884658,33,19933,-59
2020-02-28 06:30:31,-0.62,-0.62,-0.62,84.65,885721,33,19995,-61
2020-02-28 06:31:26,-0.67,-0.67,-0.67,85.27,885287,33,19933,-57
2020-02-28 06:32:16,-0.69,-0.69,-0.69,85.06,886074,33,20056,-61
2020-02-28 06:33:08,-0.67,-0.67,-0.67,84.17,889706,33,19932,-61
2020-02-28 06:33:58,-0.75,-0.75,-0.75,84.90,889855,33,19946,-61
2020-02-28 06:34:50,-0.72,-0.72,-0.72,84.84,889599,33,19980,-61
2020-02-28 06:35:41,-0.75,-0.75,-0.75,84.75,886741,33,19965,-60
2020-02-28 06:36:35,-0.75,-0.75,-0.75,84.91,886573,33,20031,-61
2020-02-28 06:37:26,-0.78,-0.78,-0.78,84.99,888070,33,19941,-61
2020-02-28 06:38:17,-0.76,-0.76,-0.76,84.62,885437,33,19996,-60
2020-02-28 06:39:08,-0.82,-0.82,-0.82,84.79,885498,33,19947,-61
2020-02-28 06:39:58,-0.77,-0.77,-0.77,84.86,886754,33,19948,-61
2020-02-28 06:40:49,-0.78,-0.78,-0.78,84.88,888517,33,19956,-59
2020-02-28 06:41:40,-0.77,-0.77,-0.77,85.15,889813,33,19946,-60
2020-02-28 06:42:30,-0.81,-0.81,-0.81,84.96,890877,33,19975,-59
2020-02-28 06:43:21,-0.77,-0.77,-0.77,84.46,885301,33,19960,-61
2020-02-28 06:44:12,-0.81,-0.81,-0.81,84.80,883762,33,19930,-59
2020-02-28 06:45:04,-0.78,-0.78,-0.78,84.29,884848,33,20347,-61
2020-02-28 06:45:54,-0.72,-0.72,-0.72,84.10,887879,33,19944,-62
2020-02-28 06:46:45,-0.71,-0.71,-0.71,84.62,892807,33,19951,-60
2020-02-28 06:47:36,-0.75,-0.75,-0.75,84.72,892753,33,19940,-62
2020-02-28 06:48:26,-0.77,-0.77,-0.77,84.69,888643,33,19932,-62
2020-02-28 06:49:17,-0.74,-0.74,-0.74,83.95,886636,33,19948,-62
2020-02-28 06:50:07,-0.77,-0.77,-0.77,84.25,883634,33,20398,-62
2020-02-28 06:50:58,-0.76,-0.76,-0.76,84.40,884625,33,19988,-63
2020-02-28 06:51:49,-0.77,-0.77,-0.77,84.02,886839,33,20009,-62
2020-02-28 06:52:39,-0.75,-0.75,-0.75,84.02,884685,33,20299,-62
2020-02-28 06:53:30,-0.77,-0.77,-0.77,84.31,889640,33,19933,-62
2020-02-28 06:54:21,-0.83,-0.83,-0.83,84.44,890786,33,20386,-62
2020-02-28 06:55:12,-0.86,-0.86,-0.86,84.56,888366,33,19941,-58
2020-02-28 06:56:09,-0.82,-0.82,-0.82,84.56,883572,33,19980,-63
2020-02-28 06:57:11,-0.82,-0.82,-0.82,84.44,885524,33,19945,-61
2020-02-28 06:58:05,-0.86,-0.86,-0.86,84.25,883772,33,19937,-60
2020-02-28 06:58:59,-0.85,-0.85,-0.85,84.47,886107,33,20240,-59
2020-02-28 06:59:54,-0.82,-0.82,-0.82,84.32,888481,33,19936,-61
2020-02-28 07:00:54,-0.82,-0.82,-0.82,84.48,889778,33,20024,-58
2020-02-28 07:01:55,-0.77,-0.77,-0.77,84.64,889878,33,20011,-61
2020-02-28 07:02:46,-0.78,-0.78,-0.78,84.67,886559,33,19955,-60
2020-02-28 07:03:39,-0.79,-0.79,-0.79,84.36,886773,33,19948,-61
2020-02-28 07:04:30,-0.78,-0.78,-0.78,84.05,888081,33,20082,-60
2020-02-28 07:05:20,-0.77,-0.77,-0.77,84.19,892697,33,19975,-61
2020-02-28 07:06:11,-0.77,-0.77,-0.77,84.51,892738,33,19932,-62
2020-02-28 07:07:02,-0.78,-0.78,-0.78,84.74,888562,33,19955,-61
2020-02-28 07:07:52,-0.73,-0.73,-0.73,83.63,886691,33,19991,-61
2020-02-28 07:08:43,-0.65,-0.65,-0.65,83.57,886607,33,19937,-61
2020-02-28 07:09:41,-0.71,-0.71,-0.71,83.48,883621,33,19944,-61
2020-02-28 07:10:32,-0.70,-0.70,-0.70,83.98,885744,33,19959,-58
2020-02-28 07:11:22,-0.68,-0.68,-0.68,83.57,894256,33,19943,-61
2020-02-28 07:12:13,-0.67,-0.67,-0.67,84.08,892689,33,19940,-61
2020-02-28 07:13:04,-0.69,-0.69,-0.69,84.24,891677,33,19998,-61
2020-02-28 07:13:54,-0.66,-0.66,-0.66,83.38,893829,33,20304,-60
2020-02-28 07:14:45,-0.64,-0.64,-0.64,82.98,895588,33,19927,-61
2020-02-28 07:15:37,-0.60,-0.60,-0.60,83.59,894698,33,19932,-61
2020-02-28 07:16:28,-0.59,-0.59,-0.59,82.94,889518,33,20247,-61
2020-02-28 07:17:18,-0.56,-0.56,-0.56,83.06,889595,33,19932,-58
2020-02-28 07:18:09,-0.54,-0.54,-0.54,83.15,893566,33,19963,-60
2020-02-28 07:19:00,-0.50,-0.50,-0.50,81.92,895609,33,19975,-61
2020-02-28 07:19:51,-0.51,-0.51,-0.51,82.26,894597,33,19962,-61
2020-02-28 07:20:42,-0.48,-0.48,-0.48,81.55,892795,33,19939,-61
2020-02-28 07:21:33,-0.48,-0.48,-0.48,81.46,889459,33,19932,-61
2020-02-28 07:22:23,-0.46,-0.46,-0.46,80.98,892617,33,19990,-61
2020-02-28 07:23:15,-0.43,-0.43,-0.43,81.17,893684,33,19946,-60
2020-02-28 07:24:06,-0.40,-0.40,-0.40,80.04,894098,33,19927,-61
2020-02-28 07:24:56,-0.39,-0.39,-0.39,80.87,892585,33,19936,-62
2020-02-28 07:25:47,-0.42,-0.42,-0.42,80.93,892604,33,20258,-61
2020-02-28 07:26:38,-0.36,-0.36,-0.36,80.97,892087,33,20326,-61
2020-02-28 07:27:28,-0.35,-0.35,-0.35,80.55,889496,33,19944,-62
2020-02-28 07:28:19,-0.35,-0.35,-0.35,80.23,889632,33,19936,-62
2020-02-28 07:29:09,-0.37,-0.37,-0.37,80.67,893529,33,19936,-62
2020-02-28 07:30:00,-0.37,-0.37,-0.37,80.20,892752,33,20220,-61
2020-02-28 07:30:51,-0.35,-0.35,-0.35,79.77,888482,33,19992,-59
2020-02-28 07:31:41,-0.36,-0.36,-0.36,80.72,886615,33,19938,-61
2020-02-28 07:32:33,-0.33,-0.33,-0.33,80.49,887715,33,19932,-59
2020-02-28 07:33:24,-0.34,-0.34,-0.34,79.61,890590,33,19932,-60
2020-02-28 07:34:14,-0.33,-0.33,-0.33,79.86,892687,33,19939,-61
2020-02-28 07:35:05,-0.31,-0.31,-0.31,80.51,891361,33,20042,-61
2020-02-28 07:35:55,-0.36,-0.36,-0.36,80.81,889799,33,19987,-60
2020-02-28 07:36:46,-0.31,-0.31,-0.31,80.33,890547,33,20303,-61
2020-02-28 07:37:37,-0.31,-0.31,-0.31,80.49,892535,33,19940,-61
2020-02-28 07:38:27,-0.33,-0.33,-0.33,80.84,891935,33,20330,-60
2020-02-28 07:39:18,-0.31,-0.31,-0.31,81.17,889563,33,19947,-62
2020-02-28 07:40:08,-0.28,-0.28,-0.28,81.09,889781,33,19932,-61
2020-02-28 07:40:59,-0.32,-0.32,-0.32,80.72,886357,33,19997,-60
2020-02-28 07:41:49,-0.33,-0.33,-0.33,81.41,886671,33,19983,-58
2020-02-28 07:42:41,-0.30,-0.30,-0.30,81.74,887444,33,19944,-58
2020-02-28 07:43:31,-0.26,-0.26,-0.26,81.27,889376,33,19932,-60
2020-02-28 07:44:22,-0.24,-0.24,-0.24,81.00,888293,33,19932,-60
2020-02-28 07:45:16,-0.22,-0.22,-0.22,80.69,889346,33,19933,-60
2020-02-28 07:46:06,-0.28,-0.28,-0.28,81.14,891074,33,19984,-59
2020-02-28 07:46:57,-0.27,-0.27,-0.27,81.29,891093,33,19975,-60
2020-02-28 07:47:47,-0.26,-0.26,-0.26,81.38,889460,33,19944,-61
2020-02-28 07:48:40,-0.30,-0.30,-0.30,80.97,892316,33,20263,-57
2020-02-28 07:49:30,-0.31,-0.31,-0.31,80.57,889318,33,19943,-56
2020-02-28 07:50:21,-0.27,-0.27,-0.27,80.64,885442,33,20391,-59
2020-02-28 07:51:12,-0.20,-0.20,-0.20,80.25,890577,33,19952,-58
2020-02-28 07:52:02,-0.22,-0.22,-0.22,80.49,893824,33,20022,-61
2020-02-28 07:52:53,-0.30,-0.30,-0.30,80.17,893295,33,19974,-59
2020-02-28 07:53:44,-0.25,-0.25,-0.25,80.82,889428,33,19970,-59
2020-02-28 07:54:34,-0.25,-0.25,-0.25,80.46,889520,33,19968,-62
2020-02-28 07:55:26,-0.25,-0.25,-0.25,81.07,886068,33,19973,-61
2020-02-28 07:56:16,-0.20,-0.20,-0.20,81.82,886423,33,19929,-60
2020-02-28 07:57:07,-0.18,-0.18,-0.18,81.57,887512,33,19936,-58
2020-02-28 07:57:58,-0.19,-0.19,-0.19,81.12,888246,33,19933,-57
2020-02-28 07:58:49,-0.16,-0.16,-0.16,80.48,889309,33,20302,-60
2020-02-28 07:59:41,-0.19,-0.19,-0.19,80.60,890638,33,19932,-59
2020-02-28 08:00:39,-0.14,-0.14,-0.14,81.30,891002,33,19932,-59
2020-02-28 08:01:30,-0.14,-0.14,-0.14,80.58,889841,33,19946,-61
2020-02-28 08:02:22,-0.13,-0.13,-0.13,80.70,892413,33,20314,-61
2020-02-28 08:03:13,-0.15,-0.15,-0.15,79.96,889040,33,20319,-61
2020-02-28 08:04:04,-0.16,-0.16,-0.16,80.46,885437,33,19980,-62
2020-02-28 08:04:54,-0.12,-0.12,-0.12,80.21,882931,33,19983,-57
2020-02-28 08:05:46,-0.14,-0.14,-0.14,80.58,884119,33,20000,-61
2020-02-28 08:06:37,-0.07,-0.07,-0.07,80.84,887334,33,19995,-58
2020-02-28 08:07:27,-0.03,-0.03,-0.03,81.16,886038,33,19966,-61
2020-02-28 08:08:18,-0.07,-0.07,-0.07,79.84,886519,33,19959,-60
2020-02-28 08:09:09,-0.08,-0.08,-0.08,80.41,887576,33,20358,-58
2020-02-28 08:10:00,-0.03,-0.03,-0.03,80.36,889423,33,19990,-56
2020-02-28 08:10:51,-0.02,-0.02,-0.02,81.25,889291,33,19995,-59
2020-02-28 08:11:42,0.00,0.00,0.00,80.97,889312,33,19940,-57
2020-02-28 08:12:13,0.02,0.02,0.02,79.97,888970,33,19972,-60
2020-02-28 08:13:04,0.04,0.04,0.04,79.83,889405,33,19968,-60
2020-02-28 08:13:54,0.06,0.06,0.06,79.92,892457,33,19975,-61
2020-02-28 08:14:45,0.04,0.04,0.04,80.17,888864,33,19943,-60
2020-02-28 08:15:36,0.09,0.09,0.09,80.93,885264,33,19932,-60
2020-02-28 08:16:29,0.13,0.13,0.13,80.07,884369,33,19934,-61
2020-02-28 08:17:20,0.07,0.07,0.07,80.18,890677,33,19947,-61
2020-02-28 08:18:10,0.03,0.03,0.03,79.74,892228,33,19927,-60
2020-02-28 08:19:01,0.00,0.00,0.00,80.02,891056,33,19932,-62
2020-02-28 08:19:52,0.03,0.03,0.03,81.27,889524,33,19940,-62
2020-02-28 08:20:42,0.02,0.02,0.02,80.92,889627,33,19928,-61
2020-02-28 08:21:33,0.03,0.03,0.03,80.56,889246,33,20307,-59
2020-02-28 08:22:24,-0.01,-0.01,-0.01,80.53,889392,33,19988,-58
2020-02-28 08:23:14,0.02,0.02,0.02,80.59,889541,33,20303,-59
2020-02-28 08:24:05,0.02,0.02,0.02,80.04,889746,33,19974,-62
2020-02-28 08:24:56,-0.04,-0.04,-0.04,80.45,889199,33,20312,-60
2020-02-28 08:25:46,-0.08,-0.08,-0.08,80.88,889132,33,19932,-57
2020-02-28 08:26:37,-0.05,-0.05,-0.05,80.66,888845,33,19932,-59
2020-02-28 08:27:29,-0.04,-0.04,-0.04,81.17,892473,33,19936,-61
2020-02-28 08:28:20,-0.03,-0.03,-0.03,81.67,893603,33,19932,-61
2020-02-28 08:29:11,0.02,0.02,0.02,81.28,893032,33,20003,-58
2020-02-28 08:30:01,0.07,0.07,0.07,80.99,889287,33,20283,-60
2020-02-28 08:30:52,0.12,0.12,0.12,79.98,889586,33,19948,-61
2020-02-28 08:31:43,0.20,0.20,0.20,80.82,889499,33,19932,-57
2020-02-28 08:32:34,0.22,0.22,0.22,80.40,889220,33,19978,-60
2020-02-28 08:33:25,0.24,0.24,0.24,80.02,888914,33,20279,-61
2020-02-28 08:34:16,0.26,0.26,0.26,80.00,892306,33,20028,-59
2020-02-28 08:35:06,0.26,0.26,0.26,80.06,892274,33,20298,-60
2020-02-28 08:35:57,0.28,0.28,0.28,80.26,891375,33,19950,-60
2020-02-28 08:36:48,0.30,0.30,0.30,80.55,888941,33,19952,-61
2020-02-28 08:37:38,0.35,0.35,0.35,80.26,889272,33,19936,-61
2020-02-28 08:38:29,0.36,0.36,0.36,79.93,889183,33,20051,-61
2020-02-28 08:39:21,0.32,0.32,0.32,79.06,885932,33,19951,-60
2020-02-28 08:40:12,0.35,0.35,0.35,79.42,889133,33,19936,-61
2020-02-28 08:41:03,0.40,0.40,0.40,79.12,890415,33,19956,-61
2020-02-28 08:41:53,0.39,0.39,0.39,78.95,891202,33,19932,-59
2020-02-28 08:42:45,0.41,0.41,0.41,78.84,885958,33,20292,-59
2020-02-28 08:43:36,0.42,0.42,0.42,78.44,886344,33,19948,-61
2020-02-28 08:44:26,0.40,0.40,0.40,78.89,887408,33,20000,-56
2020-02-28 08:45:17,0.46,0.46,0.46,78.76,885235,33,20316,-60
2020-02-28 08:46:08,0.57,0.57,0.57,79.66,883138,33,19951,-62
2020-02-28 08:46:59,0.62,0.62,0.62,78.45,885467,33,19937,-62
2020-02-28 08:47:50,0.53,0.53,0.53,77.75,889364,33,19980,-61
2020-02-28 08:48:41,0.56,0.56,0.56,78.08,888216,33,20162,-61
2020-02-28 08:49:31,0.59,0.59,0.59,78.21,885148,33,19975,-61
2020-02-28 08:50:24,0.57,0.57,0.57,78.06,883273,33,19944,-62
2020-02-28 08:51:15,0.63,0.63,0.63,78.49,884992,33,20288,-60
2020-02-28 08:52:05,0.66,0.66,0.66,77.68,889817,33,19946,-63
2020-02-28 08:52:57,0.69,0.69,0.69,77.78,890282,33,19950,-58
2020-02-28 08:53:48,0.67,0.67,0.67,78.11,889156,33,20232,-61
2020-02-28 08:54:39,0.66,0.66,0.66,78.49,888022,33,20212,-60
2020-02-28 08:55:19,0.67,0.67,0.67,77.88,890188,33,19932,-60
2020-02-28 08:56:10,0.71,0.71,0.71,79.03,890322,33,19951,-60
2020-02-28 08:57:01,0.75,0.75,0.75,77.72,886815,33,19987,-62
2020-02-28 08:57:52,0.81,0.81,0.81,78.30,887110,33,20280,-63
2020-02-28 08:58:43,0.83,0.83,0.83,77.66,885051,33,20267,-60
2020-02-28 08:59:34,0.85,0.85,0.85,77.33,887008,33,20250,-62
2020-02-28 09:00:30,0.98,0.98,0.98,77.85,884904,33,19949,-59
2020-02-28 09:01:25,1.02,1.02,1.02,76.68,884119,33,19945,-61
2020-02-28 09:02:15,0.87,0.87,0.87,76.60,886179,33,20020,-58
2020-02-28 09:03:06,0.91,0.91,0.91,77.86,887126,33,19959,-61
2020-02-28 09:03:57,0.89,0.89,0.89,77.14,883422,33,19965,-61
2020-02-28 09:04:48,0.98,0.98,0.98,77.66,886947,33,19956,-59
2020-02-28 09:05:38,0.99,0.99,0.99,77.12,887293,33,19933,-62
2020-02-28 09:06:29,0.97,0.97,0.97,76.56,886991,33,19955,-61
2020-02-28 09:07:20,1.00,1.00,1.00,77.56,887391,33,20555,-61
2020-02-28 09:08:10,0.96,0.96,0.96,76.45,887472,33,19944,-60
2020-02-28 09:09:01,0.86,0.86,0.86,76.10,884082,33,19980,-61
2020-02-28 09:09:41,0.96,0.96,0.96,76.73,884358,33,19945,-61
2020-02-28 09:10:32,1.06,1.06,1.06,77.48,884360,33,19934,-59
2020-02-28 09:11:24,1.05,1.05,1.05,77.08,887232,33,19972,-62
2020-02-28 09:12:15,1.11,1.11,1.11,75.61,887275,33,20388,-61
2020-02-28 09:13:06,1.03,1.03,1.03,75.28,887553,33,20308,-59
2020-02-28 09:13:56,1.02,1.02,1.02,75.75,887357,33,19949,-61
2020-02-28 09:14:47,1.07,1.07,1.07,75.70,887294,33,19937,-58
2020-02-28 09:15:39,1.03,1.03,1.03,76.38,887377,33,20056,-56
2020-02-28 09:16:31,1.01,1.01,1.01,75.96,887371,33,19933,-59
2020-02-28 09:17:24,1.01,1.01,1.01,76.35,887193,33,19941,-60
2020-02-28 09:18:17,1.03,1.03,1.03,75.98,887273,33,19932,-57
2020-02-28 09:19:08,1.06,1.06,1.06,76.09,890209,33,19952,-57
2020-02-28 09:19:59,1.17,1.17,1.17,76.07,887175,33,19963,-56
2020-02-28 09:20:50,1.17,1.17,1.17,75.66,883136,33,19937,-61
2020-02-28 09:21:40,1.30,1.30,1.30,75.71,882488,33,19933,-60
2020-02-28 09:22:31,1.34,1.34,1.34,74.22,885394,33,19996,-56
2020-02-28 09:23:11,1.34,1.34,1.34,74.50,883940,33,19933,-61
2020-02-28 09:24:02,1.39,1.39,1.39,75.60,878441,33,20367,-61
2020-02-28 09:24:52,1.39,1.39,1.39,73.99,883557,33,19992,-59
2020-02-28 09:25:43,1.39,1.39,1.39,74.23,888239,33,19928,-59
2020-02-28 09:26:34,1.46,1.46,1.46,75.38,888969,33,19936,-58
2020-02-28 09:27:24,1.45,1.45,1.45,74.20,887381,33,20021,-60
2020-02-28 09:28:15,1.45,1.45,1.45,74.12,887573,33,19993,-61
2020-02-28 09:29:06,1.57,1.57,1.57,74.51,890309,33,20063,-60
2020-02-28 09:29:56,1.59,1.59,1.59,73.48,890276,33,19932,-59
2020-02-28 09:30:47,1.51,1.51,1.51,72.99,886258,33,19948,-60
2020-02-28 09:31:37,1.52,1.52,1.52,72.93,888264,33,19933,-60
2020-02-28 09:32:28,1.53,1.53,1.53,73.70,890274,33,19932,-59
2020-02-28 09:33:20,1.55,1.55,1.55,74.36,889099,33,19952,-61
2020-02-28 09:34:21,1.61,1.61,1.61,72.79,887332,33,20319,-60
2020-02-28 09:35:11,1.81,1.81,1.81,75.07,888915,33,19932,-61
2020-02-28 09:36:02,1.71,1.71,1.71,71.82,890276,33,19944,-61
2020-02-28 09:36:53,1.91,1.91,1.91,72.65,889215,33,19936,-60
2020-02-28 09:37:44,2.05,2.05,2.05,72.88,887292,33,19929,-59
2020-02-28 09:38:35,1.94,1.94,1.94,72.59,887257,33,19933,-58
2020-02-28 09:39:26,1.83,1.83,1.83,73.75,887344,33,19952,-61
2020-02-28 09:40:17,1.87,1.87,1.87,72.53,887192,33,19933,-61
2020-02-28 09:41:08,1.69,1.69,1.69,72.22,887214,33,19941,-61
2020-02-28 09:41:59,1.67,1.67,1.67,70.82,887330,33,19947,-60
2020-02-28 09:42:53,1.65,1.65,1.65,71.75,886031,33,19944,-60
2020-02-28 09:43:44,1.63,1.63,1.63,70.56,887160,33,20303,-61
2020-02-28 09:44:34,1.57,1.57,1.57,72.29,887157,33,19933,-61
2020-02-28 09:45:16,1.68,1.68,1.68,71.29,887230,33,19963,-60
2020-02-28 09:46:07,1.74,1.74,1.74,72.07,884419,33,19957,-59
2020-02-28 09:46:57,1.76,1.76,1.76,71.91,886634,33,19943,-62
2020-02-28 09:47:48,1.72,1.72,1.72,71.24,887339,33,19932,-58
2020-02-28 09:48:40,1.83,1.83,1.83,73.86,887428,33,20330,-60
2020-02-28 09:49:31,1.80,1.80,1.80,74.18,887471,33,20287,-61
2020-02-28 09:50:21,1.88,1.88,1.88,73.37,887235,33,20091,-56
2020-02-28 09:51:12,1.91,1.91,1.91,72.47,884224,33,19952,-60
2020-02-28 09:52:04,1.92,1.92,1.92,73.25,887429,33,19933,-54
2020-02-28 09:52:55,1.91,1.91,1.91,71.78,888688,33,20254,-55
2020-02-28 09:53:46,1.89,1.89,1.89,71.86,890262,33,19952,-61
2020-02-28 09:54:36,1.85,1.85,1.85,70.91,890298,33,19963,-56
2020-02-28 09:55:30,1.98,1.98,1.98,71.73,890064,33,20362,-52
2020-02-28 09:56:20,1.99,1.99,1.99,72.63,887207,33,19984,-60
2020-02-28 09:57:11,1.90,1.90,1.90,70.32,886548,33,19936,-56
2020-02-28 09:58:02,1.90,1.90,1.90,72.00,884253,33,19933,-55
2020-02-28 09:58:54,2.09,2.09,2.09,73.44,882436,33,19971,-60
2020-02-28 09:59:44,1.99,1.99,1.99,71.01,882370,33,19975,-61
2020-02-28 10:00:25,2.12,2.12,2.12,73.88,884097,33,20020,-59
2020-02-28 10:01:16,2.18,2.18,2.18,73.31,886796,33,19943,-58
2020-02-28 10:02:06,2.16,2.16,2.16,71.74,887266,33,19933,-51
2020-02-28 10:02:57,2.18,2.18,2.18,73.41,883754,33,19949,-54
2020-02-28 10:03:49,2.16,2.16,2.16,72.14,886700,33,20004,-51
2020-02-28 10:04:39,2.17,2.17,2.17,71.85,886850,33,19963,-52
2020-02-28 10:05:30,2.11,2.11,2.11,69.67,886583,33,19928,-53
2020-02-28 10:06:21,2.04,2.04,2.04,69.41,883500,33,19945,-53
2020-02-28 10:07:12,2.01,2.01,2.01,69.52,880869,33,19948,-51
2020-02-28 10:08:02,2.02,2.02,2.02,68.45,882879,33,20265,-51
2020-02-28 10:08:53,2.02,2.02,2.02,69.74,884145,33,20272,-51
2020-02-28 10:09:24,1.95,1.95,1.95,69.81,887092,33,19971,-52
2020-02-28 10:10:14,1.92,1.92,1.92,69.86,886760,33,19946,-50
2020-02-28 10:11:05,1.98,1.98,1.98,70.99,883717,33,19971,-51
2020-02-28 10:11:56,1.91,1.91,1.91,70.33,886666,33,19933,-53
2020-02-28 10:12:46,1.98,1.98,1.98,70.69,887775,33,20279,-52
2020-02-28 10:13:38,2.12,2.12,2.12,71.20,888900,33,19943,-52
2020-02-28 10:14:29,2.28,2.28,2.28,73.00,886783,33,19996,-52
2020-02-28 10:15:19,2.34,2.34,2.34,70.90,886775,33,19947,-50
2020-02-28 10:16:11,2.22,2.22,2.22,70.89,886690,33,20276,-52
2020-02-28 10:17:02,2.12,2.12,2.12,67.94,880625,33,19941,-50
2020-02-28 10:17:54,2.21,2.21,2.21,68.38,883003,33,20355,-51
2020-02-28 10:18:44,2.24,2.24,2.24,69.31,884318,33,19984,-50
2020-02-28 10:19:36,2.20,2.20,2.20,69.66,886964,33,20265,-55
2020-02-28 10:20:40,2.40,2.40,2.40,70.95,886724,33,19941,-53
2020-02-28 10:21:42,2.52,2.52,2.52,71.05,884001,33,19971,-54
2020-02-28 10:22:36,2.55,2.55,2.55,71.48,886568,33,19956,-52
2020-02-28 10:23:29,2.54,2.54,2.54,70.31,886648,33,19943,-54
2020-02-28 10:24:20,2.48,2.48,2.48,71.06,886799,33,20016,-56
2020-02-28 10:25:10,2.25,2.25,2.25,69.92,887333,33,19964,-51
2020-02-28 10:26:03,2.17,2.17,2.17,71.18,883685,33,19933,-51
2020-02-28 10:26:54,2.13,2.13,2.13,71.62,886161,33,19963,-51
2020-02-28 10:27:45,2.27,2.27,2.27,70.96,887918,33,20278,-50
2020-02-28 10:28:39,2.41,2.41,2.41,70.38,885708,33,19936,-49
2020-02-28 10:29:29,2.50,2.50,2.50,69.78,886663,33,19983,-53
2020-02-28 10:30:20,2.62,2.62,2.62,68.96,883825,33,19929,-49
2020-02-28 10:31:11,2.82,2.82,2.82,71.66,880752,33,19960,-54
2020-02-28 10:32:02,2.91,2.91,2.91,68.92,884792,33,19949,-50
2020-02-28 10:32:53,2.94,2.94,2.94,68.69,886465,33,19952,-52
2020-02-28 10:33:45,2.88,2.88,2.88,69.04,886815,33,19932,-50
2020-02-28 10:34:36,2.93,2.93,2.93,67.81,882404,33,19943,-50
2020-02-28 10:35:27,3.00,3.00,3.00,69.63,880896,33,19945,-53
2020-02-28 10:36:19,3.11,3.11,3.11,69.51,884444,33,20331,-55
2020-02-28 10:37:09,3.14,3.14,3.14,66.94,881793,33,20294,-52
2020-02-28 10:38:00,3.05,3.05,3.05,65.61,883554,33,19945,-53
2020-02-28 10:38:51,3.10,3.10,3.10,66.24,884700,33,19932,-51
2020-02-28 10:39:52,3.04,3.04,3.04,64.05,886919,33,19933,-49
2020-02-28 10:40:42,2.95,2.95,2.95,64.88,886847,33,20026,-52
2020-02-28 10:41:33,2.89,2.89,2.89,65.61,887057,33,19996,-49
2020-02-28 10:42:23,2.74,2.74,2.74,66.39,886685,33,20057,-52
2020-02-28 10:43:14,2.78,2.78,2.78,66.69,886704,33,19944,-52
2020-02-28 10:44:05,2.86,2.86,2.86,66.37,883271,33,19944,-50
2020-02-28 10:44:56,2.89,2.89,2.89,65.63,883252,33,19968,-51
2020-02-28 10:45:46,3.09,3.09,3.09,67.33,878754,33,20069,-54
2020-02-28 10:46:37,2.93,2.93,2.93,63.68,880737,33,19937,-50
2020-02-28 10:47:28,2.80,2.80,2.80,61.07,879945,33,19947,-51
2020-02-28 10:48:20,2.48,2.48,2.48,61.89,883632,33,19993,-52
2020-02-28 10:49:11,2.56,2.56,2.56,61.47,886396,33,19945,-51
2020-02-28 10:50:02,2.60,2.60,2.60,62.46,886854,33,19932,-50
2020-02-28 10:50:53,2.60,2.60,2.60,63.04,886902,33,19987,-52
2020-02-28 10:51:44,2.76,2.76,2.76,65.57,886946,33,20296,-51
2020-02-28 10:52:35,2.87,2.87,2.87,65.59,886947,33,19987,-50
2020-02-28 10:53:25,2.84,2.84,2.84,63.95,886632,33,19933,-49
2020-02-28 10:54:16,2.88,2.88,2.88,64.57,886661,33,19960,-51
2020-02-28 10:55:07,2.82,2.82,2.82,61.78,886626,33,19933,-50
2020-02-28 10:55:58,2.87,2.87,2.87,62.82,883820,33,19967,-50
2020-02-28 10:56:51,3.11,3.11,3.11,63.28,883581,33,19948,-51
2020-02-28 10:57:43,2.98,2.98,2.98,62.55,885108,33,19997,-51
2020-02-28 10:58:33,3.03,3.03,3.03,64.79,886901,33,19947,-50
2020-02-28 10:59:24,3.24,3.24,3.24,64.13,886931,33,19937,-51
2020-02-28 11:00:15,3.26,3.26,3.26,62.43,886963,33,19959,-54
2020-02-28 11:01:06,3.16,3.16,3.16,60.07,886589,33,20013,-51
2020-02-28 11:01:57,3.06,3.06,3.06,58.92,886911,33,19972,-51
2020-02-28 11:02:53,3.14,3.14,3.14,59.32,886834,33,19956,-55
2020-02-28 11:03:43,3.29,3.29,3.29,58.44,887106,33,19933,-49
2020-02-28 11:04:34,3.44,3.44,3.44,61.79,886772,33,19941,-53
2020-02-28 11:05:26,3.46,3.46,3.46,60.70,886890,33,19948,-50
2020-02-28 11:06:17,3.52,3.52,3.52,57.60,886498,33,19933,-54
2020-02-28 11:07:08,3.59,3.59,3.59,57.69,883655,33,19991,-54
2020-02-28 11:07:58,3.53,3.53,3.53,58.35,883528,33,20005,-54
2020-02-28 11:08:49,3.34,3.34,3.34,57.83,880644,33,19967,-53
2020-02-28 11:09:29,3.28,3.28,3.28,58.07,877925,33,19946,-52
2020-02-28 11:10:21,3.39,3.39,3.39,60.58,877849,33,19987,-53
2020-02-28 11:11:11,3.38,3.38,3.38,61.51,880809,33,19934,-51
2020-02-28 11:12:02,3.43,3.43,3.43,59.89,880705,33,20299,-50
2020-02-28 11:12:53,3.39,3.39,3.39,58.82,880771,33,19934,-54
2020-02-28 11:13:43,3.19,3.19,3.19,58.73,881954,33,20340,-54
2020-02-28 11:14:34,3.39,3.39,3.39,60.00,883430,33,19980,-54
2020-02-28 11:15:25,3.55,3.55,3.55,57.22,880751,33,20319,-54
2020-02-28 11:16:16,3.38,3.38,3.38,58.97,880828,33,19949,-54
2020-02-28 11:17:06,3.39,3.39,3.39,62.52,881887,33,20316,-53
2020-02-28 11:17:58,3.44,3.44,3.44,59.50,880766,33,19933,-56
2020-02-28 11:18:49,3.33,3.33,3.33,60.88,877529,33,19941,-51
2020-02-28 11:19:40,3.23,3.23,3.23,62.97,878917,33,19955,-50
2020-02-28 11:20:32,3.24,3.24,3.24,62.52,881310,33,19944,-50
2020-02-28 11:21:23,3.19,3.19,3.19,58.63,877709,33,19952,-50
2020-02-28 11:22:14,3.22,3.22,3.22,58.60,877768,33,19948,-53
2020-02-28 11:23:07,3.28,3.28,3.28,62.38,876870,33,19934,-52
2020-02-28 11:23:58,3.24,3.24,3.24,58.44,877828,33,19968,-50
2020-02-28 11:24:48,3.11,3.11,3.11,58.48,875889,33,20023,-50
2020-02-28 11:25:39,3.06,3.06,3.06,59.34,878643,33,19968,-52
2020-02-28 11:26:30,3.29,3.29,3.29,58.19,881654,33,20328,-55
2020-02-28 11:27:20,3.26,3.26,3.26,58.55,883324,33,20014,-50
2020-02-28 11:28:11,3.36,3.36,3.36,60.85,883735,33,20404,-51
2020-02-28 11:29:03,3.30,3.30,3.30,58.77,883797,33,19945,-52
2020-02-28 11:29:54,3.36,3.36,3.36,57.39,883638,33,19944,-51
2020-02-28 11:30:48,3.28,3.28,3.28,59.30,880576,33,19934,-54
2020-02-28 11:31:48,3.45,3.45,3.45,59.71,880470,33,19937,-52
2020-02-28 11:32:43,3.64,3.64,3.64,61.91,882856,33,19932,-52
2020-02-28 11:33:47,3.54,3.54,3.54,57.86,883871,33,19933,-50
2020-02-28 11:34:47,3.43,3.43,3.43,58.80,880277,33,20312,-51
2020-02-28 11:35:40,3.53,3.53,3.53,57.80,880388,33,19937,-55
2020-02-28 11:36:34,3.67,3.67,3.67,57.32,882749,33,19937,-51
2020-02-28 11:37:25,3.72,3.72,3.72,57.08,880659,33,20331,-50
2020-02-28 11:38:16,3.66,3.66,3.66,54.88,880723,33,20083,-51
2020-02-28 11:39:06,3.59,3.59,3.59,55.75,881497,33,19934,-55
2020-02-28 11:40:01,3.51,3.51,3.51,55.91,880577,33,19933,-54
2020-02-28 11:40:52,3.59,3.59,3.59,55.36,880632,33,19977,-53
2020-02-28 11:41:44,3.55,3.55,3.55,54.43,881814,33,19945,-55
2020-02-28 11:42:35,3.52,3.52,3.52,55.18,883619,33,19934,-53
2020-02-28 11:43:25,3.73,3.73,3.73,57.47,883763,33,19933,-54
2020-02-28 11:44:16,3.82,3.82,3.82,55.33,880552,33,19942,-49
2020-02-28 11:45:07,3.72,3.72,3.72,54.75,880573,33,19933,-49
2020-02-28 11:45:58,3.82,3.82,3.82,55.43,881694,33,20104,-51
2020-02-28 11:46:48,4.02,4.02,4.02,55.93,880635,33,19969,-51
2020-02-28 11:47:39,4.23,4.23,4.23,55.24,880647,33,19974,-50
2020-02-28 11:48:30,3.92,3.92,3.92,55.51,881387,33,20321,-56
2020-02-28 11:49:20,3.92,3.92,3.92,54.78,883512,33,19937,-52
2020-02-28 11:50:11,3.41,3.41,3.41,56.06,883631,33,19966,-51
2020-02-28 11:51:02,3.42,3.42,3.42,56.66,883601,33,19949,-53
2020-02-28 11:51:53,3.27,3.27,3.27,57.67,883776,33,19933,-50
2020-02-28 11:52:44,3.07,3.07,3.07,58.34,883625,33,19933,-49
2020-02-28 11:53:35,3.20,3.20,3.20,58.05,880166,33,19979,-50
2020-02-28 11:54:26,3.59,3.59,3.59,57.41,880595,33,19933,-51
2020-02-28 11:55:18,3.63,3.63,3.63,56.36,875275,33,19971,-49
2020-02-28 11:56:09,3.86,3.86,3.86,55.60,877715,33,20329,-50
2020-02-28 11:56:59,3.98,3.98,3.98,58.25,878691,33,20300,-50
2020-02-28 11:57:50,3.96,3.96,3.96,53.62,878688,33,19937,-52
2020-02-28 11:58:41,3.87,3.87,3.87,54.48,880535,33,19933,-53
2020-02-28 11:59:31,3.83,3.83,3.83,55.22,881669,33,20300,-50
2020-02-28 12:00:23,4.02,4.02,4.02,56.54,880531,33,20045,-53
2020-02-28 12:01:14,4.02,4.02,4.02,54.41,880178,33,19985,-53
2020-02-28 12:02:05,4.00,4.00,4.00,55.55,881637,33,20257,-54
2020-02-28 12:02:56,3.91,3.91,3.91,54.25,883413,33,19945,-53
2020-02-28 12:03:48,3.64,3.64,3.64,54.75,883302,33,20000,-52
2020-02-28 12:04:38,3.59,3.59,3.59,53.73,880342,33,20049,-49
2020-02-28 12:05:30,3.58,3.58,3.58,52.55,880281,33,19957,-54
2020-02-28 12:06:22,3.65,3.65,3.65,53.08,881876,33,19977,-51
2020-02-28 12:07:12,3.55,3.55,3.55,52.83,885999,33,19956,-52
2020-02-28 12:08:03,3.59,3.59,3.59,53.95,886322,33,19957,-54
2020-02-28 12:08:54,3.64,3.64,3.64,52.85,883383,33,19992,-50
2020-02-28 12:09:34,3.48,3.48,3.48,53.58,883487,33,19934,-53
2020-02-28 12:10:25,3.47,3.47,3.47,53.80,883536,33,19941,-50
2020-02-28 12:11:15,3.32,3.32,3.32,55.05,886709,33,19955,-50
2020-02-28 12:12:06,3.46,3.46,3.46,55.68,886734,33,19948,-54
2020-02-28 12:12:57,3.45,3.45,3.45,54.57,883346,33,19977,-51
2020-02-28 12:13:50,3.40,3.40,3.40,54.39,883519,33,19948,-51
2020-02-28 12:14:42,3.29,3.29,3.29,55.34,884978,33,19949,-58
2020-02-28 12:15:36,3.25,3.25,3.25,54.96,886269,33,19932,-52
2020-02-28 12:16:26,3.52,3.52,3.52,54.22,886390,33,19954,-49
2020-02-28 12:17:17,3.91,3.91,3.91,53.30,883308,33,19933,-51
2020-02-28 12:18:08,4.08,4.08,4.08,56.59,883462,33,19944,-55
2020-02-28 12:18:59,4.22,4.22,4.22,53.44,884478,33,19933,-50
2020-02-28 12:19:50,4.43,4.43,4.43,54.90,886647,33,19933,-55
2020-02-28 12:20:40,4.67,4.67,4.67,52.19,886250,33,19967,-54
2020-02-28 12:21:33,4.71,4.71,4.71,51.98,886466,33,19965,-52
2020-02-28 12:22:26,4.72,4.72,4.72,52.66,886362,33,20432,-51
2020-02-28 12:23:17,4.47,4.47,4.47,53.02,886066,33,19940,-53
2020-02-28 12:24:08,4.63,4.63,4.63,49.04,886595,33,19932,-54
2020-02-28 12:24:59,4.65,4.65,4.65,50.18,883096,33,19944,-52
2020-02-28 12:25:50,4.06,4.06,4.06,53.09,883329,33,19929,-51
2020-02-28 12:26:41,4.13,4.13,4.13,52.78,883016,33,19933,-52
2020-02-28 12:27:32,4.08,4.08,4.08,52.23,883523,33,19982,-51
2020-02-28 12:28:23,4.04,4.04,4.04,53.78,884685,33,20062,-54
2020-02-28 12:29:14,4.02,4.02,4.02,52.40,886172,33,19932,-51
2020-02-28 12:30:05,4.49,4.49,4.49,51.04,886458,33,19976,-52
2020-02-28 12:30:55,4.67,4.67,4.67,51.23,886484,33,19949,-54
2020-02-28 12:31:46,4.25,4.25,4.25,50.02,886571,33,19953,-52
2020-02-28 12:32:37,4.02,4.02,4.02,50.49,886336,33,19933,-54
2020-02-28 12:33:28,4.09,4.09,4.09,51.40,886567,33,19932,-51
2020-02-28 12:34:18,4.00,4.00,4.00,53.64,886634,33,20358,-55
2020-02-28 12:35:09,4.00,4.00,4.00,52.83,886630,33,19947,-53
2020-02-28 12:36:00,3.95,3.95,3.95,53.94,886230,33,20307,-51
2020-02-28 12:36:50,4.34,4.34,4.34,51.46,886154,33,20076,-53
2020-02-28 12:37:41,4.77,4.77,4.77,50.78,886421,33,19937,-51
2020-02-28 12:38:32,4.89,4.89,4.89,50.73,886726,33,19937,-50
2020-02-28 12:39:35,4.65,4.65,4.65,50.14,885898,33,19969,-50
2020-02-28 12:40:26,4.31,4.31,4.31,53.12,886445,33,19937,-52
2020-02-28 12:41:17,4.39,4.39,4.39,52.99,886566,33,19933,-52
2020-02-28 12:42:08,4.35,4.35,4.35,52.80,886330,33,19948,-55
2020-02-28 12:42:59,4.42,4.42,4.42,52.68,886175,33,20349,-50
2020-02-28 12:43:50,4.38,4.38,4.38,54.56,885938,33,19978,-52
2020-02-28 12:44:40,4.33,4.33,4.33,51.96,883541,33,20003,-55
2020-02-28 12:45:41,4.20,4.20,4.20,51.10,883486,33,19948,-51
2020-02-28 12:46:37,4.16,4.16,4.16,52.03,882066,33,19964,-50
2020-02-28 12:47:32,3.97,3.97,3.97,52.53,883337,33,19938,-52
2020-02-28 12:48:32,3.99,3.99,3.99,52.13,885266,33,19928,-55
2020-02-28 12:49:22,3.85,3.85,3.85,51.77,886292,33,19929,-54
2020-02-28 12:50:13,3.65,3.65,3.65,52.51,883430,33,20040,-52
2020-02-28 12:51:05,3.83,3.83,3.83,53.42,883405,33,19945,-54
2020-02-28 12:51:56,4.11,4.11,4.11,52.12,884768,33,19933,-51
2020-02-28 12:52:46,4.12,4.12,4.12,52.48,885845,33,19936,-52
2020-02-28 12:53:37,4.23,4.23,4.23,53.33,885944,33,20269,-51
2020-02-28 12:54:28,4.32,4.32,4.32,50.90,886020,33,19948,-54
2020-02-28 12:55:20,4.63,4.63,4.63,49.47,885157,33,19961,-50
2020-02-28 12:56:11,4.80,4.80,4.80,49.39,884775,33,19964,-52
2020-02-28 12:57:03,4.65,4.65,4.65,49.88,886260,33,20000,-54
2020-02-28 12:57:53,4.89,4.89,4.89,48.10,886672,33,20315,-54
2020-02-28 12:58:44,4.60,4.60,4.60,49.17,886273,33,19948,-53
2020-02-28 12:59:36,4.48,4.48,4.48,47.68,886573,33,19932,-53
2020-02-28 13:00:40,4.05,4.05,4.05,52.11,886202,33,19977,-54
2020-02-28 13:01:34,4.03,4.03,4.03,50.51,883266,33,19978,-53
2020-02-28 13:02:24,3.85,3.85,3.85,49.63,883533,33,20444,-53
2020-02-28 13:03:15,3.63,3.63,3.63,51.65,878386,33,19995,-50
2020-02-28 13:04:06,3.75,3.75,3.75,51.22,877548,33,19972,-55
2020-02-28 13:04:56,3.80,3.80,3.80,50.49,876615,33,20284,-54
2020-02-28 13:05:53,3.78,3.78,3.78,50.63,881619,33,20339,-55
2020-02-28 13:06:44,3.65,3.65,3.65,50.89,878582,33,20018,-55
2020-02-28 13:07:36,3.65,3.65,3.65,51.79,880684,33,20006,-55
2020-02-28 13:08:26,3.68,3.68,3.68,51.53,883458,33,19933,-55
2020-02-28 13:09:17,3.74,3.74,3.74,51.21,883478,33,19996,-53
2020-02-28 13:10:10,3.63,3.63,3.63,52.37,882443,33,19977,-54
2020-02-28 13:10:51,3.59,3.59,3.59,50.67,884751,33,20256,-56
2020-02-28 13:11:42,3.59,3.59,3.59,49.71,886761,33,19960,-53
2020-02-28 13:12:33,3.63,3.63,3.63,49.83,886626,33,20354,-52
2020-02-28 13:13:23,3.59,3.59,3.59,50.25,886117,33,19945,-53
2020-02-28 13:14:14,3.62,3.62,3.62,51.55,886529,33,19979,-52
2020-02-28 13:15:05,3.56,3.56,3.56,50.17,886707,33,19988,-54
2020-02-28 13:15:56,3.51,3.51,3.51,51.35,886657,33,20248,-55
2020-02-28 13:16:47,3.68,3.68,3.68,50.26,886427,33,19948,-54
2020-02-28 13:17:37,3.63,3.63,3.63,50.98,886448,33,19932,-54
2020-02-28 13:18:29,3.67,3.67,3.67,50.82,883635,33,19951,-54
2020-02-28 13:19:20,3.57,3.57,3.57,51.95,884607,33,19949,-53
2020-02-28 13:20:12,3.74,3.74,3.74,49.57,885962,33,19973,-51
2020-02-28 13:21:13,4.03,4.03,4.03,49.76,887292,33,19956,-52
2020-02-28 13:22:03,4.20,4.20,4.20,50.41,886516,33,19973,-51
2020-02-28 13:22:55,4.21,4.21,4.21,48.14,886245,33,19956,-50
2020-02-28 13:23:46,4.13,4.13,4.13,48.92,883215,33,20027,-54
2020-02-28 13:24:37,4.15,4.15,4.15,48.96,883345,33,19948,-50
2020-02-28 13:25:31,4.22,4.22,4.22,49.71,884506,33,19968,-51
2020-02-28 13:26:22,4.41,4.41,4.41,47.66,886436,33,19945,-56
2020-02-28 13:27:13,4.38,4.38,4.38,48.92,886292,33,20350,-53
2020-02-28 13:28:04,4.74,4.74,4.74,47.36,886515,33,19956,-53
2020-02-28 13:28:54,4.96,4.96,4.96,48.04,886157,33,20385,-52
2020-02-28 13:29:45,5.03,5.03,5.03,48.15,882259,33,19952,-55
2020-02-28 13:30:23,5.12,5.12,5.12,46.19,881464,33,19941,-55
2020-02-28 13:31:13,4.81,4.81,4.81,45.29,883461,33,19937,-53
2020-02-28 13:32:05,4.71,4.71,4.71,46.40,883423,33,20362,-52
2020-02-28 13:32:56,5.12,5.12,5.12,47.18,883275,33,20291,-54
2020-02-28 13:33:47,5.36,5.36,5.36,48.28,884624,33,19933,-53
2020-02-28 13:34:39,5.68,5.68,5.68,47.59,886580,33,20335,-56
2020-02-28 13:35:30,5.45,5.45,5.45,45.48,886550,33,20346,-57
2020-02-28 13:36:20,5.66,5.66,5.66,45.05,886469,33,19989,-53
2020-02-28 13:37:12,5.84,5.84,5.84,44.69,883302,33,19933,-55
2020-02-28 13:38:03,6.29,6.29,6.29,43.60,883907,33,19933,-56
2020-02-28 13:38:54,6.57,6.57,6.57,41.44,883688,33,19960,-54
2020-02-28 13:39:49,6.55,6.55,6.55,42.18,886265,33,19937,-51
2020-02-28 13:40:40,6.16,6.16,6.16,44.85,887894,33,19933,-56
2020-02-28 13:41:30,6.36,6.36,6.36,41.89,889801,33,20279,-49
2020-02-28 13:42:22,5.74,5.74,5.74,42.30,888622,33,19933,-53
2020-02-28 13:43:12,5.41,5.41,5.41,43.87,886534,33,19940,-50
2020-02-28 13:44:03,5.26,5.26,5.26,44.90,888081,33,19942,-53
2020-02-28 13:44:54,5.06,5.06,5.06,46.96,889958,33,19949,-51
2020-02-28 13:45:44,5.20,5.20,5.20,46.10,889648,33,19928,-53
2020-02-28 13:46:35,5.16,5.16,5.16,48.62,889647,33,20033,-56
2020-02-28 13:47:27,5.31,5.31,5.31,45.50,889875,33,20335,-52
2020-02-28 13:48:17,5.12,5.12,5.12,46.43,886802,33,19969,-52
2020-02-28 13:49:08,5.28,5.28,5.28,46.81,886835,33,19947,-55
2020-02-28 13:49:59,5.81,5.81,5.81,46.46,887940,33,20260,-54
2020-02-28 13:50:49,6.51,6.51,6.51,45.11,888740,33,19943,-54
2020-02-28 13:51:40,6.85,6.85,6.85,42.89,890864,33,19929,-52
2020-02-28 13:52:33,6.59,6.59,6.59,44.75,892957,33,19955,-53
2020-02-28 13:53:23,6.32,6.32,6.32,44.21,891539,33,19946,-52
2020-02-28 13:54:14,6.10,6.10,6.10,43.14,889890,33,20267,-54
2020-02-28 13:55:05,5.60,5.60,5.60,43.40,889778,33,20614,-52
2020-02-28 13:55:55,6.20,6.20,6.20,43.20,886915,33,20267,-51
2020-02-28 13:56:46,5.56,5.56,5.56,43.71,889745,33,19972,-51
2020-02-28 13:57:37,5.11,5.11,5.11,45.06,890883,33,19937,-53
2020-02-28 13:58:28,5.45,5.45,5.45,44.88,891916,33,19944,-52
2020-02-28 13:59:19,5.16,5.16,5.16,44.97,889662,33,19932,-52
2020-02-28 14:00:09,4.92,4.92,4.92,46.57,886885,33,19945,-53
2020-02-28 14:01:00,5.05,5.05,5.05,46.27,886961,33,19948,-52
2020-02-28 14:01:51,4.93,4.93,4.93,47.79,889341,33,19934,-55
2020-02-28 14:02:42,5.04,5.04,5.04,46.07,889712,33,19940,-50
2020-02-28 14:03:32,4.86,4.86,4.86,47.67,889782,33,19932,-56
2020-02-28 14:04:23,5.13,5.13,5.13,47.12,889591,33,19936,-52
2020-02-28 14:05:13,5.52,5.52,5.52,45.59,880720,33,19933,-51
2020-02-28 14:06:04,5.52,5.52,5.52,46.78,877936,33,19969,-51
2020-02-28 14:06:54,6.18,6.18,6.18,43.06,882406,33,19937,-56
2020-02-28 14:07:45,5.62,5.62,5.62,45.40,887626,33,19957,-52
2020-02-28 14:08:37,5.54,5.54,5.54,45.13,883698,33,19937,-53
2020-02-28 14:09:28,5.21,5.21,5.21,46.18,883818,33,19993,-54
2020-02-28 14:10:19,5.18,5.18,5.18,46.37,887940,33,19999,-51
2020-02-28 14:11:13,4.70,4.70,4.70,47.63,888483,33,19984,-49
2020-02-28 14:12:05,4.54,4.54,4.54,48.19,890049,33,20307,-51
2020-02-28 14:12:57,4.37,4.37,4.37,47.21,890008,33,19975,-51
2020-02-28 14:13:50,4.21,4.21,4.21,47.94,886568,33,19983,-50
2020-02-28 14:14:41,4.31,4.31,4.31,47.41,886720,33,19963,-56
2020-02-28 14:15:31,4.13,4.13,4.13,49.28,888306,33,19988,-60
2020-02-28 14:16:26,4.11,4.11,4.11,48.36,889576,33,19968,-50
2020-02-28 14:17:17,4.40,4.40,4.40,48.91,889683,33,19951,-49
2020-02-28 14:18:09,4.61,4.61,4.61,48.27,889848,33,20323,-51
2020-02-28 14:19:05,4.40,4.40,4.40,50.73,889551,33,19972,-50
2020-02-28 14:19:56,4.52,4.52,4.52,50.98,889773,33,19987,-54
2020-02-28 14:20:47,4.30,4.30,4.30,47.12,886506,33,19983,-51
2020-02-28 14:21:39,4.38,4.38,4.38,46.05,883636,33,19941,-53
2020-02-28 14:22:33,4.22,4.22,4.22,47.62,885086,33,19965,-50
2020-02-28 14:23:24,4.07,4.07,4.07,48.33,891229,33,19950,-51
2020-02-28 14:24:16,4.56,4.56,4.56,47.13,892603,33,19939,-50
2020-02-28 14:25:06,5.01,5.01,5.01,45.62,891689,33,19943,-54
2020-02-28 14:25:57,5.00,5.00,5.00,45.14,889528,33,19932,-50
2020-02-28 14:26:50,5.51,5.51,5.51,45.03,889564,33,19964,-53
2020-02-28 14:27:40,5.39,5.39,5.39,44.00,888410,33,19979,-53
2020-02-28 14:28:31,5.51,5.51,5.51,42.94,889756,33,19936,-55
2020-02-28 14:29:23,5.45,5.45,5.45,43.87,890665,33,19958,-50
2020-02-28 14:30:14,5.44,5.44,5.44,44.70,891465,33,19963,-54
2020-02-28 14:30:45,5.03,5.03,5.03,45.68,889767,33,20049,-50
2020-02-28 14:31:36,5.17,5.17,5.17,45.97,889906,33,19956,-50
2020-02-28 14:32:35,5.21,5.21,5.21,44.30,889764,33,19932,-49
2020-02-28 14:33:27,4.93,4.93,4.93,43.95,892683,33,19932,-50
2020-02-28 14:34:17,4.94,4.94,4.94,44.52,889616,33,19952,-49
2020-02-28 14:35:08,5.13,5.13,5.13,44.11,885592,33,19933,-49
2020-02-28 14:35:59,4.92,4.92,4.92,46.53,884871,33,19937,-49
2020-02-28 14:36:50,4.95,4.95,4.95,45.20,886283,33,19977,-53
2020-02-28 14:37:40,4.79,4.79,4.79,45.55,886156,33,19943,-55
2020-02-28 14:38:31,4.43,4.43,4.43,46.21,887636,33,20608,-50
2020-02-28 14:39:22,4.49,4.49,4.49,45.90,889599,33,20007,-54
2020-02-28 14:40:13,4.42,4.42,4.42,46.27,885113,33,19952,-49
2020-02-28 14:41:04,4.52,4.52,4.52,47.11,883361,33,20306,-51
2020-02-28 14:41:55,4.57,4.57,4.57,45.80,887876,33,19940,-52
2020-02-28 14:42:45,4.46,4.46,4.46,46.83,890821,33,19948,-52
2020-02-28 14:43:36,4.54,4.54,4.54,45.79,891741,33,20323,-51
2020-02-28 14:44:27,4.47,4.47,4.47,46.04,889877,33,19943,-55
2020-02-28 14:45:19,4.31,4.31,4.31,46.76,886630,33,19932,-49
2020-02-28 14:46:09,4.31,4.31,4.31,48.11,886583,33,20257,-55
2020-02-28 14:47:00,4.26,4.26,4.26,48.31,886402,33,19975,-52
2020-02-28 14:47:51,4.24,4.24,4.24,49.41,891794,33,19944,-51
2020-02-28 14:48:43,4.31,4.31,4.31,47.92,889524,33,19975,-51
2020-02-28 14:49:33,4.47,4.47,4.47,47.42,884828,33,19941,-53
2020-02-28 14:50:27,4.47,4.47,4.47,46.61,887622,33,19992,-51
2020-02-28 14:51:18,4.58,4.58,4.58,48.70,890952,33,19947,-51
2020-02-28 14:52:09,4.50,4.50,4.50,47.41,891397,33,19982,-50
2020-02-28 14:53:03,4.53,4.53,4.53,46.33,886395,33,19949,-54
2020-02-28 14:53:54,4.37,4.37,4.37,48.52,889248,33,19937,-53
2020-02-28 14:54:45,4.65,4.65,4.65,46.53,891187,33,19946,-54
2020-02-28 14:55:35,5.02,5.02,5.02,46.08,885444,33,19992,-51
2020-02-28 14:56:26,5.10,5.10,5.10,45.78,883504,33,19964,-50
2020-02-28 14:57:17,5.43,5.43,5.43,45.42,885877,33,20459,-50
2020-02-28 14:58:08,5.23,5.23,5.23,45.23,888481,33,19929,-50
2020-02-28 14:58:59,5.79,5.79,5.79,45.46,887774,33,19943,-50
2020-02-28 14:59:49,5.75,5.75,5.75,42.85,889791,33,19946,-51
2020-02-28 15:00:31,5.68,5.68,5.68,44.14,889419,33,19953,-49
2020-02-28 15:01:29,5.83,5.83,5.83,44.03,886543,33,19996,-53
2020-02-28 15:02:20,5.73,5.73,5.73,44.84,886461,33,19936,-51
2020-02-28 15:03:11,5.99,5.99,5.99,44.05,888390,33,19954,-49
2020-02-28 15:04:02,6.15,6.15,6.15,43.20,889629,33,19951,-52
2020-02-28 15:04:53,5.90,5.90,5.90,43.05,889070,33,19976,-53
2020-02-28 15:05:44,5.59,5.59,5.59,44.19,889685,33,20385,-49
2020-02-28 15:06:36,6.14,6.14,6.14,44.45,890870,33,20019,-52
2020-02-28 15:07:28,6.36,6.36,6.36,43.62,889668,33,19932,-53
2020-02-28 15:08:19,6.33,6.33,6.33,43.23,888265,33,20053,-54
2020-02-28 15:09:11,5.79,5.79,5.79,44.05,886519,33,20037,-54
2020-02-28 15:10:03,5.82,5.82,5.82,44.70,888366,33,19940,-54
2020-02-28 15:10:53,5.63,5.63,5.63,45.39,886384,33,19944,-51
2020-02-28 15:11:45,5.92,5.92,5.92,44.19,885201,33,19952,-49
2020-02-28 15:12:37,5.92,5.92,5.92,43.34,883608,33,19949,-50
2020-02-28 15:13:35,6.26,6.26,6.26,42.95,883502,33,19930,-52
2020-02-28 15:14:26,6.06,6.06,6.06,43.04,883543,33,20332,-50
2020-02-28 15:15:25,5.92,5.92,5.92,43.88,885030,33,19934,-50
2020-02-28 15:16:16,6.20,6.20,6.20,43.18,886580,33,19959,-53
2020-02-28 15:17:07,6.06,6.06,6.06,43.43,884739,33,19944,-50
2020-02-28 15:17:58,6.01,6.01,6.01,43.77,886524,33,19937,-50
2020-02-28 15:18:51,5.85,5.85,5.85,43.74,887578,33,19976,-51
2020-02-28 15:19:42,6.24,6.24,6.24,42.67,888086,33,19928,-54
2020-02-28 15:20:33,6.35,6.35,6.35,43.00,886529,33,20312,-52
2020-02-28 15:21:25,6.11,6.11,6.11,42.77,889485,33,19988,-49
2020-02-28 15:22:16,5.75,5.75,5.75,43.77,889743,33,19947,-52
2020-02-28 15:23:09,5.42,5.42,5.42,44.00,888490,33,19955,-52
2020-02-28 15:24:00,5.23,5.23,5.23,45.33,886721,33,20280,-54
2020-02-28 15:24:51,5.02,5.02,5.02,46.02,885137,33,20263,-54
2020-02-28 15:25:42,4.64,4.64,4.64,46.71,886644,33,19952,-56
2020-02-28 15:26:34,4.78,4.78,4.78,47.89,884677,33,20354,-55
2020-02-28 15:27:26,4.72,4.72,4.72,47.08,885556,33,20365,-53
2020-02-28 15:28:19,4.66,4.66,4.66,48.03,885180,33,20355,-51
2020-02-28 15:29:09,4.48,4.48,4.48,48.45,886462,33,19933,-49
2020-02-28 15:30:00,4.62,4.62,4.62,47.51,886369,33,19953,-53
2020-02-28 15:30:32,4.63,4.63,4.63,46.53,886562,33,19948,-52
2020-02-28 15:31:23,4.85,4.85,4.85,45.42,889720,33,20346,-51
2020-02-28 15:32:13,4.75,4.75,4.75,46.39,889639,33,19947,-51
2020-02-28 15:33:04,5.04,5.04,5.04,45.35,891367,33,20388,-51
2020-02-28 15:33:55,4.89,4.89,4.89,47.01,885521,33,19957,-50
2020-02-28 15:34:46,5.07,5.07,5.07,47.70,886600,33,20311,-51
2020-02-28 15:35:36,5.07,5.07,5.07,47.53,887761,33,19941,-54
2020-02-28 15:36:28,5.06,5.06,5.06,47.76,888419,33,19942,-56
2020-02-28 15:37:19,5.03,5.03,5.03,46.47,883985,33,19942,-51
2020-02-28 15:38:10,5.07,5.07,5.07,47.50,886604,33,20336,-54
2020-02-28 15:39:01,5.10,5.10,5.10,47.58,886379,33,19980,-52
2020-02-28 15:39:41,5.10,5.10,5.10,46.20,886787,33,20275,-51
2020-02-28 15:40:35,5.00,5.00,5.00,47.02,889749,33,19944,-51
2020-02-28 15:41:26,4.87,4.87,4.87,47.45,889621,33,19962,-54
2020-02-28 15:42:17,5.20,5.20,5.20,45.31,888019,33,19932,-50
2020-02-28 15:43:08,5.18,5.18,5.18,46.49,886700,33,19933,-54
2020-02-28 15:43:59,4.90,4.90,4.90,45.52,886698,33,19980,-52
2020-02-28 15:44:49,4.74,4.74,4.74,45.61,886424,33,19940,-52
2020-02-28 15:45:41,4.98,4.98,4.98,45.72,886729,33,19932,-57
2020-02-28 15:46:31,4.95,4.95,4.95,45.91,883449,33,20320,-50
2020-02-28 15:47:22,4.97,4.97,4.97,45.97,880627,33,19933,-50
2020-02-28 15:48:13,4.95,4.95,4.95,45.61,884579,33,20320,-51
2020-02-28 15:49:04,4.80,4.80,4.80,46.07,883658,33,19933,-50
2020-02-28 15:49:55,4.76,4.76,4.76,46.73,886216,33,19972,-53
2020-02-28 15:50:47,4.60,4.60,4.60,46.81,886415,33,19937,-49
2020-02-28 15:51:37,4.60,4.60,4.60,45.86,886536,33,19933,-53
2020-02-28 15:52:28,4.44,4.44,4.44,46.12,883580,33,19952,-53
2020-02-28 15:53:19,4.37,4.37,4.37,46.48,883234,33,19944,-49
2020-02-28 15:54:10,4.39,4.39,4.39,46.98,884355,33,19989,-53
2020-02-28 15:55:01,4.41,4.41,4.41,48.18,886660,33,19996,-51
2020-02-28 15:55:52,4.39,4.39,4.39,48.66,883355,33,19952,-51
2020-02-28 15:56:43,4.33,4.33,4.33,48.37,883492,33,19932,-54
2020-02-28 15:57:36,4.19,4.19,4.19,48.40,884609,33,20292,-53
2020-02-28 15:58:31,4.08,4.08,4.08,47.50,882221,33,19943,-50
2020-02-28 15:59:22,4.05,4.05,4.05,47.53,883518,33,20328,-51
2020-02-28 16:00:13,3.97,3.97,3.97,48.92,886539,33,19941,-51
2020-02-28 16:01:13,3.92,3.92,3.92,47.86,888132,33,20363,-55
2020-02-28 16:02:06,4.03,4.03,4.03,48.20,886506,33,20371,-54
2020-02-28 16:02:57,4.20,4.20,4.20,47.64,886333,33,19963,-49
2020-02-28 16:03:49,4.27,4.27,4.27,47.07,889499,33,19955,-53
2020-02-28 16:04:41,4.48,4.48,4.48,45.44,888341,33,19951,-52
2020-02-28 16:05:31,4.39,4.39,4.39,47.32,885323,33,19939,-54
2020-02-28 16:06:26,4.36,4.36,4.36,46.15,883623,33,20346,-53
2020-02-28 16:07:17,4.53,4.53,4.53,47.04,884935,33,19932,-53
2020-02-28 16:08:08,4.77,4.77,4.77,45.34,880505,33,20080,-55
2020-02-28 16:08:58,4.87,4.87,4.87,45.48,880471,33,19937,-52
2020-02-28 16:09:29,4.74,4.74,4.74,45.68,879676,33,20296,-53
2020-02-28 16:10:24,4.39,4.39,4.39,46.20,883449,33,19937,-52
2020-02-28 16:11:16,4.55,4.55,4.55,46.34,886402,33,19941,-54
2020-02-28 16:12:06,4.70,4.70,4.70,46.29,886424,33,19937,-55
2020-02-28 16:12:59,4.39,4.39,4.39,47.54,886333,33,19943,-53
2020-02-28 16:13:50,4.43,4.43,4.43,47.11,887823,33,19936,-54
2020-02-28 16:14:51,4.39,4.39,4.39,47.38,889782,33,20318,-54
2020-02-28 16:15:42,4.20,4.20,4.20,47.67,892669,33,19932,-55
2020-02-28 16:16:34,4.39,4.39,4.39,46.40,892432,33,19932,-52
2020-02-28 16:17:25,4.18,4.18,4.18,46.71,891002,33,19971,-52
2020-02-28 16:18:16,4.05,4.05,4.05,47.49,888271,33,19960,-54
2020-02-28 16:19:07,4.08,4.08,4.08,47.36,887556,33,19947,-52
2020-02-28 16:19:59,4.21,4.21,4.21,46.90,888480,33,19947,-54
2020-02-28 16:20:49,4.21,4.21,4.21,46.68,888798,33,19951,-54
2020-02-28 16:21:40,4.06,4.06,4.06,46.42,886575,33,19989,-55
2020-02-28 16:22:32,4.04,4.04,4.04,47.00,882246,33,19933,-54
2020-02-28 16:23:22,4.04,4.04,4.04,48.32,882653,33,20001,-53
2020-02-28 16:24:15,3.84,3.84,3.84,48.11,887523,33,19933,-54
2020-02-28 16:25:05,3.81,3.81,3.81,49.14,886338,33,19959,-56
2020-02-28 16:25:56,3.73,3.73,3.73,48.97,886512,33,20007,-55
2020-02-28 16:26:47,3.68,3.68,3.68,48.89,887425,33,19932,-56
2020-02-28 16:27:38,3.62,3.62,3.62,49.23,889336,33,19943,-55
2020-02-28 16:28:33,3.73,3.73,3.73,48.89,889533,33,20340,-54
2020-02-28 16:29:24,3.66,3.66,3.66,48.82,889631,33,20236,-55
2020-02-28 16:30:14,3.68,3.68,3.68,48.48,889378,33,20378,-54
2020-02-28 16:31:05,3.64,3.64,3.64,48.68,889297,33,19952,-55
2020-02-28 16:31:55,3.61,3.61,3.61,48.77,886528,33,20351,-54
2020-02-28 16:32:47,3.60,3.60,3.60,48.16,886369,33,20006,-51
2020-02-28 16:33:38,3.50,3.50,3.50,48.92,884419,33,19943,-51
2020-02-28 16:34:29,3.54,3.54,3.54,48.72,886517,33,19951,-53
2020-02-28 16:35:20,3.45,3.45,3.45,49.52,887658,33,20327,-52
2020-02-28 16:36:11,3.48,3.48,3.48,49.28,892348,33,19936,-51
2020-02-28 16:37:02,3.43,3.43,3.43,49.75,886302,33,19952,-52
2020-02-28 16:37:53,3.43,3.43,3.43,50.24,885100,33,19933,-51
2020-02-28 16:38:43,3.41,3.41,3.41,50.36,887595,33,19967,-51
2020-02-28 16:39:23,3.34,3.34,3.34,50.55,883469,33,19941,-52
2020-02-28 16:40:14,3.36,3.36,3.36,50.48,880207,33,20340,-52
2020-02-28 16:41:05,3.26,3.26,3.26,50.85,883498,33,20009,-52
2020-02-28 16:41:55,3.30,3.30,3.30,51.40,888666,33,20004,-55
2020-02-28 16:42:47,3.31,3.31,3.31,50.32,891168,33,19996,-52
2020-02-28 16:43:37,3.28,3.28,3.28,51.30,889421,33,20345,-51
2020-02-28 16:44:28,3.24,3.24,3.24,51.25,889467,33,20302,-52
2020-02-28 16:45:19,3.22,3.22,3.22,51.25,886691,33,19941,-53
2020-02-28 16:46:10,3.24,3.24,3.24,51.37,889363,33,20330,-56
2020-02-28 16:47:00,3.22,3.22,3.22,51.29,886464,33,20425,-51
2020-02-28 16:47:52,3.24,3.24,3.24,51.21,887609,33,20322,-50
2020-02-28 16:48:45,3.24,3.24,3.24,51.47,886452,33,19973,-52
2020-02-28 16:49:35,3.16,3.16,3.16,51.33,887798,33,19941,-52
2020-02-28 16:50:26,3.15,3.15,3.15,51.57,889415,33,19976,-55
2020-02-28 16:51:17,3.14,3.14,3.14,52.16,886305,33,19992,-52
2020-02-28 16:52:09,3.11,3.11,3.11,52.57,886556,33,20323,-55
2020-02-28 16:53:00,3.13,3.13,3.13,52.35,886521,33,19964,-55
2020-02-28 16:53:51,3.10,3.10,3.10,52.07,889005,33,20252,-55
2020-02-28 16:54:42,3.10,3.10,3.10,52.14,895493,33,19931,-55
2020-02-28 16:55:35,3.07,3.07,3.07,52.05,892516,33,19946,-53
2020-02-28 16:56:34,3.09,3.09,3.09,52.39,890784,33,19940,-52
2020-02-28 16:57:24,3.07,3.07,3.07,52.41,886304,33,20634,-50
2020-02-28 16:58:17,3.01,3.01,3.01,52.42,889574,33,19975,-51
2020-02-28 16:59:08,3.04,3.04,3.04,52.21,889412,33,20357,-55
2020-02-28 17:00:00,3.04,3.04,3.04,52.57,889591,33,19940,-52
2020-02-28 17:00:41,3.02,3.02,3.02,52.76,893433,33,20382,-52
2020-02-28 17:01:32,2.99,2.99,2.99,53.60,892391,33,19952,-50
2020-02-28 17:02:23,2.93,2.93,2.93,53.65,892516,33,19940,-52
2020-02-28 17:03:13,2.96,2.96,2.96,53.57,891615,33,20023,-55
2020-02-28 17:04:05,2.94,2.94,2.94,53.41,886730,33,20327,-53
2020-02-28 17:04:55,2.95,2.95,2.95,53.58,885979,33,19945,-52
2020-02-28 17:05:46,2.95,2.95,2.95,53.86,883058,33,19972,-55
2020-02-28 17:06:47,2.85,2.85,2.85,55.21,881055,33,19993,-56
2020-02-28 17:07:38,2.87,2.87,2.87,55.33,881284,33,20340,-52
2020-02-28 17:08:31,2.93,2.93,2.93,53.84,887525,33,20004,-53
2020-02-28 17:09:27,2.81,2.81,2.81,54.39,886563,33,19941,-53
2020-02-28 17:10:18,2.83,2.83,2.83,54.60,884879,33,19947,-52
2020-02-28 17:11:10,2.86,2.86,2.86,54.59,886331,33,19952,-51
2020-02-28 17:12:00,2.81,2.81,2.81,54.25,886125,33,19944,-49
2020-02-28 17:12:52,2.78,2.78,2.78,54.57,884818,33,19940,-50
2020-02-28 17:13:43,2.78,2.78,2.78,54.81,887048,33,19932,-51
2020-02-28 17:14:34,2.83,2.83,2.83,54.85,888157,33,20253,-51
2020-02-28 17:15:14,2.79,2.79,2.79,54.81,888804,33,19947,-53
2020-02-28 17:16:06,2.75,2.75,2.75,54.93,887081,33,19940,-52
2020-02-28 17:16:57,2.71,2.71,2.71,54.69,889941,33,20266,-49
2020-02-28 17:17:48,2.64,2.64,2.64,54.92,888240,33,19947,-54
2020-02-28 17:18:39,2.59,2.59,2.59,55.42,888769,33,19976,-50
2020-02-28 17:19:31,2.51,2.51,2.51,55.36,886848,33,19977,-49
2020-02-28 17:20:22,2.52,2.52,2.52,55.56,885819,33,19936,-54
2020-02-28 17:21:13,2.52,2.52,2.52,55.78,884003,33,19968,-50
2020-02-28 17:22:03,2.50,2.50,2.50,55.55,885426,33,19944,-50
2020-02-28 17:22:54,2.46,2.46,2.46,55.20,887099,33,20267,-55
2020-02-28 17:23:45,2.45,2.45,2.45,55.48,886880,33,19932,-55
2020-02-28 17:24:36,2.44,2.44,2.44,55.87,886843,33,19948,-56
2020-02-28 17:25:27,2.44,2.44,2.44,56.15,888761,33,20007,-49
2020-02-28 17:26:18,2.44,2.44,2.44,56.24,888951,33,19980,-52
2020-02-28 17:27:09,2.41,2.41,2.41,55.86,886559,33,19958,-50
2020-02-28 17:28:00,2.41,2.41,2.41,55.96,886873,33,19943,-52
2020-02-28 17:28:51,2.39,2.39,2.39,56.76,886838,33,19948,-52
2020-02-28 17:29:43,2.40,2.40,2.40,56.72,886861,33,19996,-51
2020-02-28 17:30:23,2.39,2.39,2.39,56.59,886934,33,20032,-53
2020-02-28 17:31:14,2.35,2.35,2.35,56.46,886951,33,19933,-53
2020-02-28 17:32:04,2.33,2.33,2.33,56.61,886640,33,19942,-52
2020-02-28 17:32:55,2.34,2.34,2.34,57.56,887479,33,20110,-50
2020-02-28 17:33:47,2.33,2.33,2.33,57.80,888915,33,19932,-53
2020-02-28 17:34:39,2.34,2.34,2.34,56.72,889619,33,19947,-51
2020-02-28 17:35:30,2.30,2.30,2.30,56.12,889846,33,19944,-50
2020-02-28 17:36:22,2.30,2.30,2.30,56.23,888805,33,19967,-50
2020-02-28 17:37:13,2.30,2.30,2.30,56.06,886951,33,20048,-51
2020-02-28 17:38:04,2.28,2.28,2.28,55.85,886949,33,19941,-51
2020-02-28 17:38:57,2.26,2.26,2.26,56.08,887101,33,19952,-54
2020-02-28 17:39:47,2.22,2.22,2.22,54.98,887184,33,19960,-51
2020-02-28 17:40:38,2.25,2.25,2.25,55.25,887063,33,19932,-52
2020-02-28 17:41:30,2.26,2.26,2.26,55.76,889838,33,19936,-50
2020-02-28 17:42:21,2.20,2.20,2.20,56.10,886924,33,20415,-54
2020-02-28 17:43:11,2.16,2.16,2.16,56.23,885449,33,19945,-51
2020-02-28 17:44:03,2.15,2.15,2.15,56.34,885169,33,19953,-49
2020-02-28 17:44:54,2.14,2.14,2.14,56.38,889635,33,19944,-50
2020-02-28 17:45:44,2.15,2.15,2.15,55.97,890041,33,20090,-53
2020-02-28 17:46:35,2.14,2.14,2.14,56.07,888722,33,20007,-54
2020-02-28 17:47:26,2.11,2.11,2.11,55.49,887018,33,19959,-52
2020-02-28 17:48:17,2.11,2.11,2.11,55.92,887123,33,19933,-50
2020-02-28 17:49:09,2.09,2.09,2.09,55.66,889958,33,20390,-53
2020-02-28 17:50:00,2.04,2.04,2.04,55.88,889815,33,19992,-53
2020-02-28 17:50:51,2.05,2.05,2.05,55.87,888584,33,19948,-53
2020-02-28 17:51:42,2.08,2.08,2.08,55.86,890065,33,19932,-56
2020-02-28 17:52:33,2.12,2.12,2.12,55.33,889848,33,20042,-54
2020-02-28 17:53:25,2.10,2.10,2.10,54.69,888880,33,20342,-52
2020-02-28 17:54:16,2.09,2.09,2.09,55.24,886850,33,20315,-55
2020-02-28 17:55:07,2.06,2.06,2.06,55.43,886936,33,20046,-51
2020-02-28 17:55:57,2.06,2.06,2.06,55.29,886956,33,20644,-51
2020-02-28 17:56:48,2.01,2.01,2.01,55.41,889280,33,20356,-52
2020-02-28 17:57:41,2.01,2.01,2.01,55.71,889906,33,20259,-51
2020-02-28 17:58:35,1.98,1.98,1.98,56.77,888768,33,19932,-51
2020-02-28 17:59:26,2.02,2.02,2.02,55.22,887105,33,19933,-51
2020-02-28 18:00:17,2.01,2.01,2.01,56.08,889798,33,19984,-50
2020-02-28 18:01:09,1.99,1.99,1.99,56.54,889900,33,19932,-50
2020-02-28 18:02:01,1.99,1.99,1.99,55.69,888687,33,19997,-53
2020-02-28 18:03:00,1.98,1.98,1.98,55.53,886870,33,19932,-51
2020-02-28 18:03:41,1.96,1.96,1.96,55.38,887777,33,20015,-53
2020-02-28 18:04:34,1.93,1.93,1.93,56.04,889865,33,19971,-55
2020-02-28 18:05:38,1.92,1.92,1.92,55.81,889145,33,19932,-52
2020-02-28 18:06:28,1.91,1.91,1.91,55.78,887391,33,20319,-53
2020-02-28 18:07:19,1.89,1.89,1.89,56.44,886675,33,20260,-53
2020-02-28 18:08:12,1.85,1.85,1.85,55.41,883700,33,19968,-53
2020-02-28 18:09:02,1.84,1.84,1.84,55.66,883814,33,20028,-54
2020-02-28 18:09:58,1.83,1.83,1.83,55.61,887534,33,20308,-56
2020-02-28 18:10:50,1.81,1.81,1.81,55.04,892804,33,20019,-55
2020-02-28 18:11:40,1.80,1.80,1.80,55.87,893154,33,19980,-56
2020-02-28 18:12:32,1.81,1.81,1.81,56.26,885794,33,19936,-56
2020-02-28 18:13:23,1.77,1.77,1.77,56.50,883972,33,20252,-58
2020-02-28 18:14:14,1.75,1.75,1.75,56.53,882285,33,20001,-54
2020-02-28 18:15:06,1.72,1.72,1.72,56.87,884857,33,20013,-54
2020-02-28 18:15:56,1.67,1.67,1.67,57.32,888114,33,19947,-54
2020-02-28 18:16:47,1.62,1.62,1.62,56.90,889678,33,19999,-51
2020-02-28 18:17:38,1.64,1.64,1.64,56.85,889713,33,19936,-53
2020-02-28 18:18:31,1.62,1.62,1.62,57.11,889940,33,19968,-53
2020-02-28 18:19:22,1.61,1.61,1.61,57.36,889863,33,19941,-51
2020-02-28 18:20:12,1.60,1.60,1.60,57.38,889859,33,19943,-53
2020-02-28 18:21:04,1.56,1.56,1.56,57.29,885626,33,19971,-53
2020-02-28 18:21:54,1.54,1.54,1.54,57.91,883441,33,20009,-52
2020-02-28 18:22:45,1.52,1.52,1.52,56.82,883740,33,19960,-58
2020-02-28 18:23:40,1.49,1.49,1.49,57.89,887895,33,19932,-53
2020-02-28 18:24:31,1.45,1.45,1.45,57.53,884372,33,19932,-50
2020-02-28 18:25:23,1.40,1.40,1.40,57.14,882384,33,19992,-50
2020-02-28 18:26:17,1.35,1.35,1.35,58.50,886142,33,19977,-50
2020-02-28 18:27:08,1.35,1.35,1.35,57.65,892676,33,19936,-53
2020-02-28 18:27:58,1.38,1.38,1.38,57.45,889796,33,19947,-55
2020-02-28 18:28:50,1.29,1.29,1.29,57.77,885301,33,20342,-52
2020-02-28 18:29:41,1.25,1.25,1.25,57.65,885018,33,19956,-51
2020-02-28 18:30:36,1.20,1.20,1.20,57.86,884922,33,19945,-54
2020-02-28 18:31:35,1.19,1.19,1.19,58.27,888169,33,19959,-50
2020-02-28 18:32:25,1.17,1.17,1.17,58.11,886865,33,19995,-51
2020-02-28 18:33:16,1.16,1.16,1.16,58.45,889704,33,19955,-51
2020-02-28 18:34:08,1.15,1.15,1.15,58.66,889486,33,19951,-51
2020-02-28 18:34:58,1.14,1.14,1.14,58.23,889767,33,19940,-50
2020-02-28 18:35:49,1.12,1.12,1.12,58.92,889881,33,19947,-51
2020-02-28 18:36:40,1.08,1.08,1.08,59.07,889768,33,19932,-51
2020-02-28 18:37:31,1.09,1.09,1.09,59.70,892737,33,20038,-56
2020-02-28 18:38:21,1.04,1.04,1.04,58.90,889813,33,19944,-53
2020-02-28 18:39:14,1.02,1.02,1.02,59.01,888431,33,19933,-50
2020-02-28 18:40:05,1.00,1.00,1.00,59.09,886835,33,19992,-50
2020-02-28 18:40:55,0.97,0.97,0.97,59.61,888016,33,19985,-53
2020-02-28 18:41:46,0.96,0.96,0.96,59.79,892305,33,20398,-52
2020-02-28 18:42:36,0.94,0.94,0.94,59.44,889591,33,19966,-52
2020-02-28 18:43:28,0.90,0.90,0.90,59.33,888738,33,19937,-51
2020-02-28 18:44:19,0.87,0.87,0.87,59.48,885068,33,19991,-51
2020-02-28 18:45:10,0.85,0.85,0.85,59.79,889602,33,19944,-56
2020-02-28 18:46:00,0.84,0.84,0.84,59.39,886807,33,19976,-51
2020-02-28 18:46:51,0.86,0.86,0.86,59.54,884698,33,19937,-50
2020-02-28 18:47:44,0.87,0.87,0.87,59.39,883666,33,20331,-55
2020-02-28 18:48:37,0.84,0.84,0.84,60.28,885606,33,20275,-54
2020-02-28 18:49:27,0.82,0.82,0.82,59.94,886836,33,19949,-52
2020-02-28 18:50:18,0.81,0.81,0.81,60.12,890039,33,19932,-50
2020-02-28 18:51:09,0.81,0.81,0.81,60.29,883721,33,19973,-52
2020-02-28 18:51:59,0.76,0.76,0.76,60.36,883789,33,20324,-49
2020-02-28 18:52:52,0.73,0.73,0.73,60.26,886971,33,19953,-51
2020-02-28 18:53:43,0.74,0.74,0.74,60.11,889991,33,19944,-52
2020-02-28 18:54:34,0.73,0.73,0.73,60.30,886504,33,20101,-51
2020-02-28 18:55:33,0.74,0.74,0.74,60.30,889604,33,19936,-56
2020-02-28 18:56:23,0.73,0.73,0.73,60.24,891625,33,19950,-54
2020-02-28 18:57:14,0.76,0.76,0.76,60.21,887715,33,19929,-52
2020-02-28 18:58:05,0.76,0.76,0.76,60.49,886667,33,19933,-56
2020-02-28 18:58:55,0.76,0.76,0.76,60.71,887710,33,19949,-62
2020-02-28 18:59:46,0.78,0.78,0.78,60.73,889811,33,20004,-57
2020-02-28 19:00:26,0.79,0.79,0.79,61.05,889543,33,19936,-60
2020-02-28 19:01:20,0.81,0.81,0.81,61.23,892538,33,19966,-61
2020-02-28 19:02:11,0.81,0.81,0.81,61.02,892661,33,19944,-54
2020-02-28 19:03:02,0.82,0.82,0.82,60.94,885185,33,19952,-57
2020-02-28 19:03:57,0.81,0.81,0.81,61.10,886430,33,19989,-57
2020-02-28 19:04:59,0.77,0.77,0.77,61.09,889722,33,19936,-50
2020-02-28 19:05:59,0.78,0.78,0.78,61.04,890474,33,20020,-51
2020-02-28 19:06:59,0.78,0.78,0.78,60.88,889849,33,19932,-57
2020-02-28 19:07:49,0.79,0.79,0.79,nan,890024,33,20318,-61
2020-02-28 19:08:46,0.76,0.76,0.76,61.54,890022,33,19948,-55
2020-02-28 19:09:54,0.77,0.77,0.77,61.53,889552,33,19928,-61
2020-02-28 19:10:44,0.75,0.75,0.75,61.47,889616,33,19933,-60
2020-02-28 19:11:38,0.76,0.76,0.76,61.94,889603,33,20359,-58
2020-02-28 19:12:31,0.77,0.77,0.77,62.25,891024,33,20280,-55
2020-02-28 19:13:21,0.73,0.73,0.73,62.20,891336,33,19942,-58
2020-02-28 19:14:12,0.72,0.72,0.72,62.42,892680,33,19939,-59
2020-02-28 19:15:03,0.71,0.71,0.71,62.34,892631,33,19932,-58
2020-02-28 19:15:53,0.72,0.72,0.72,62.50,891729,33,19932,-59
2020-02-28 19:16:45,0.70,0.70,0.70,62.56,889371,33,19983,-58
2020-02-28 19:17:36,0.64,0.64,0.64,62.09,886527,33,19929,-58
2020-02-28 19:18:16,0.63,0.63,0.63,61.82,886606,33,20308,-59
2020-02-28 19:19:06,0.60,0.60,0.60,61.98,886731,33,19985,-59
2020-02-28 19:19:57,0.59,0.59,0.59,62.07,889536,33,19959,-59
2020-02-28 19:20:48,0.54,0.54,0.54,62.09,887623,33,19945,-57
2020-02-28 19:21:41,0.53,0.53,0.53,62.31,886559,33,19988,-60
2020-02-28 19:22:33,0.53,0.53,0.53,62.36,886690,33,19940,-58
2020-02-28 19:23:24,0.51,0.51,0.51,62.86,885132,33,19992,-57
2020-02-28 19:24:14,0.49,0.49,0.49,62.76,886755,33,20047,-60
2020-02-28 19:25:05,0.48,0.48,0.48,62.55,881675,33,20012,-59
2020-02-28 19:25:56,0.48,0.48,0.48,62.85,883572,33,19943,-59
2020-02-28 19:26:46,0.46,0.46,0.46,62.99,885732,33,19948,-59
2020-02-28 19:27:37,0.44,0.44,0.44,62.53,886455,33,20332,-59
2020-02-28 19:28:28,0.38,0.38,0.38,62.78,886606,33,20324,-59
2020-02-28 19:29:20,0.38,0.38,0.38,62.83,887712,33,19932,-57
2020-02-28 19:30:10,0.32,0.32,0.32,62.58,883549,33,20050,-58
2020-02-28 19:31:03,0.31,0.31,0.31,62.87,883492,33,19929,-58
2020-02-28 19:31:54,0.31,0.31,0.31,62.91,886207,33,19933,-61
2020-02-28 19:32:45,0.32,0.32,0.32,62.81,886585,33,19941,-57
2020-02-28 19:33:49,0.34,0.34,0.34,62.99,886470,33,19932,-57
2020-02-28 19:34:40,0.37,0.37,0.37,62.77,888960,33,19947,-57
2020-02-28 19:35:30,0.36,0.36,0.36,63.15,883452,33,20037,-55
2020-02-28 19:36:22,0.34,0.34,0.34,62.99,883753,33,19948,-56
2020-02-28 19:37:14,0.37,0.37,0.37,63.02,888914,33,19953,-57
2020-02-28 19:38:04,0.41,0.41,0.41,62.27,889157,33,19945,-56
2020-02-28 19:38:55,0.42,0.42,0.42,62.77,888377,33,19956,-58
2020-02-28 19:39:29,0.39,0.39,0.39,63.81,890611,33,19932,-54
2020-02-28 19:40:19,0.39,0.39,0.39,63.46,889653,33,20334,-57
2020-02-28 19:41:10,0.40,0.40,0.40,62.99,889542,33,19944,-58
2020-02-28 19:42:01,0.42,0.42,0.42,62.45,887636,33,20339,-57
2020-02-28 19:42:52,0.46,0.46,0.46,62.88,889182,33,19991,-56
2020-02-28 19:43:42,0.44,0.44,0.44,63.17,886699,33,19932,-57
2020-02-28 19:44:33,0.47,0.47,0.47,63.11,886494,33,19968,-56
2020-02-28 19:45:25,0.51,0.51,0.51,62.62,883573,33,19992,-59
2020-02-28 19:46:17,0.55,0.55,0.55,62.17,881608,33,19930,-57
2020-02-28 19:47:12,0.59,0.59,0.59,62.64,887667,33,19944,-59
2020-02-28 19:48:03,0.61,0.61,0.61,63.58,883423,33,20209,-56
2020-02-28 19:48:54,0.61,0.61,0.61,63.27,881408,33,19950,-59
2020-02-28 19:49:44,0.64,0.64,0.64,62.80,882876,33,19941,-54
2020-02-28 19:50:35,0.67,0.67,0.67,62.24,890655,33,19947,-57
2020-02-28 19:51:26,0.66,0.66,0.66,61.55,889654,33,19954,-56
2020-02-28 19:52:17,0.65,0.65,0.65,61.84,888592,33,19933,-58
2020-02-28 19:53:08,0.73,0.73,0.73,61.64,890504,33,19936,-59
2020-02-28 19:53:58,0.72,0.72,0.72,61.79,895579,33,19932,-55
2020-02-28 19:54:49,0.73,0.73,0.73,61.54,893339,33,20003,-55
2020-02-28 19:55:40,0.73,0.73,0.73,61.64,889502,33,20315,-54
2020-02-28 19:56:30,0.75,0.75,0.75,61.59,892512,33,20052,-57
2020-02-28 19:57:21,0.76,0.76,0.76,62.19,892566,33,19932,-55
2020-02-28 19:58:13,0.78,0.78,0.78,61.95,892460,33,20014,-60
2020-02-28 19:59:03,0.80,0.80,0.80,61.25,892483,33,19933,-57
2020-02-28 19:59:54,0.82,0.82,0.82,61.90,892533,33,20302,-55
2020-02-28 20:00:34,0.80,0.80,0.80,62.32,889428,33,19948,-54
2020-02-28 20:01:33,0.86,0.86,0.86,62.48,889613,33,20316,-56
2020-02-28 20:02:23,0.85,0.85,0.85,61.25,890320,33,20284,-55
2020-02-28 20:03:14,0.86,0.86,0.86,61.21,895400,33,19986,-54
2020-02-28 20:04:05,0.85,0.85,0.85,61.17,891500,33,19967,-55
2020-02-28 20:04:55,0.85,0.85,0.85,61.41,891234,33,19943,-57
2020-02-28 20:05:48,0.88,0.88,0.88,61.07,889530,33,19969,-57
2020-02-28 20:06:43,0.88,0.88,0.88,61.37,887889,33,19942,-55
2020-02-28 20:07:42,0.90,0.90,0.90,61.18,888326,33,19933,-54
2020-02-28 20:08:33,0.96,0.96,0.96,62.41,891933,33,19940,-54
2020-02-28 20:09:32,0.97,0.97,0.97,62.66,895460,33,19966,-57
2020-02-28 20:10:02,0.98,0.98,0.98,62.78,895492,33,20243,-56
2020-02-28 20:10:55,0.96,0.96,0.96,61.28,889450,33,19928,-57
2020-02-28 20:11:48,0.94,0.94,0.94,61.16,886171,33,20315,-56
2020-02-28 20:12:40,0.93,0.93,0.93,62.02,889563,33,20594,-58
2020-02-28 20:13:32,0.97,0.97,0.97,62.12,892423,33,19996,-56
2020-02-28 20:14:25,0.98,0.98,0.98,61.03,895570,33,20055,-58
2020-02-28 20:15:16,0.95,0.95,0.95,60.55,892539,33,19991,-55
2020-02-28 20:16:12,0.95,0.95,0.95,60.79,891343,33,19943,-58
2020-02-28 20:17:04,0.93,0.93,0.93,61.36,891122,33,19951,-59
2020-02-28 20:17:55,0.91,0.91,0.91,61.21,892520,33,20356,-59
2020-02-28 20:18:46,0.93,0.93,0.93,62.61,892412,33,19944,-57
2020-02-28 20:19:40,0.90,0.90,0.90,60.96,892553,33,19999,-56
2020-02-28 20:20:33,0.88,0.88,0.88,61.19,891179,33,20015,-58
2020-02-28 20:21:26,0.89,0.89,0.89,61.09,889374,33,19976,-58
2020-02-28 20:22:24,0.86,0.86,0.86,60.80,889371,33,19972,-58
2020-02-28 20:23:16,0.91,0.91,0.91,60.72,889197,33,19933,-57
2020-02-28 20:24:08,0.96,0.96,0.96,61.03,890613,33,19952,-57
2020-02-28 20:24:59,0.90,0.90,0.90,60.57,885048,33,20287,-59
2020-02-28 20:25:49,0.87,0.87,0.87,61.24,886465,33,19937,-53
2020-02-28 20:26:40,0.88,0.88,0.88,60.94,883386,33,19969,-56
2020-02-28 20:27:33,0.90,0.90,0.90,61.16,883284,33,20368,-57
2020-02-28 20:28:23,0.99,0.99,0.99,61.01,888537,33,19940,-57
2020-02-28 20:29:14,0.92,0.92,0.92,61.66,889471,33,19944,-58
2020-02-28 20:30:05,0.88,0.88,0.88,62.05,888568,33,20004,-55
2020-02-28 20:30:56,0.88,0.88,0.88,62.05,890473,33,19948,-56
2020-02-28 20:31:55,0.89,0.89,0.89,61.35,892567,33,19948,-58
2020-02-28 20:32:48,0.80,0.80,0.80,61.70,887452,33,19932,-59
2020-02-28 20:33:39,0.80,0.80,0.80,61.37,883466,33,19942,-58
2020-02-28 20:34:29,0.90,0.90,0.90,61.08,883271,33,19929,-55
2020-02-28 20:35:21,0.93,0.93,0.93,61.49,884549,33,20318,-58
2020-02-28 20:36:12,0.95,0.95,0.95,60.82,884519,33,20373,-59
2020-02-28 20:37:02,0.97,0.97,0.97,60.86,889327,33,19952,-57
2020-02-28 20:37:53,0.98,0.98,0.98,61.86,887433,33,19929,-56
2020-02-28 20:38:43,0.94,0.94,0.94,61.87,885177,33,19933,-56
2020-02-28 20:39:47,0.94,0.94,0.94,61.44,887092,33,19948,-58
2020-02-28 20:40:40,0.91,0.91,0.91,61.41,891647,33,20271,-59
2020-02-28 20:41:31,0.93,0.93,0.93,60.66,886839,33,19941,-59
2020-02-28 20:42:24,0.93,0.93,0.93,61.40,886526,33,19958,-56
2020-02-28 20:43:14,0.89,0.89,0.89,61.76,886466,33,19937,-54
2020-02-28 20:44:08,0.90,0.90,0.90,62.54,887811,33,20271,-55
2020-02-28 20:44:59,0.99,0.99,0.99,61.58,885966,33,19955,-59
2020-02-28 20:45:49,1.07,1.07,1.07,60.69,885515,33,19932,-58
2020-02-28 20:46:40,1.11,1.11,1.11,61.02,886262,33,19947,-56
2020-02-28 20:47:31,1.06,1.06,1.06,61.25,887152,33,19932,-59
2020-02-28 20:48:22,1.07,1.07,1.07,61.56,885333,33,19969,-58
2020-02-28 20:49:13,1.11,1.11,1.11,60.56,883399,33,19949,-60
2020-02-28 20:50:05,1.10,1.10,1.10,60.88,885628,33,20312,-60
2020-02-28 20:50:57,1.07,1.07,1.07,60.71,889423,33,20335,-60
2020-02-28 20:51:47,1.03,1.03,1.03,60.46,889391,33,19971,-55
2020-02-28 20:52:39,1.03,1.03,1.03,60.41,889594,33,19936,-55
2020-02-28 20:53:30,1.12,1.12,1.12,60.86,888717,33,19963,-56
2020-02-28 20:54:21,1.14,1.14,1.14,61.07,889739,33,19933,-51
2020-02-28 20:55:12,1.13,1.13,1.13,60.55,888617,33,19953,-56
2020-02-28 20:56:03,1.21,1.21,1.21,60.40,886833,33,20355,-51
2020-02-28 20:56:53,1.22,1.22,1.22,60.45,888624,33,19936,-54
2020-02-28 20:57:44,1.20,1.20,1.20,60.95,892243,33,19942,-50
2020-02-28 20:58:37,1.24,1.24,1.24,60.61,892364,33,20397,-56
2020-02-28 20:59:27,1.20,1.20,1.20,60.27,891341,33,19998,-56
2020-02-28 21:00:18,1.22,1.22,1.22,60.39,890987,33,19936,-55
2020-02-28 21:01:26,1.29,1.29,1.29,60.67,892477,33,19963,-54
2020-02-28 21:02:22,1.22,1.22,1.22,61.51,895598,33,20272,-55
2020-02-28 21:03:13,1.29,1.29,1.29,60.54,895588,33,19969,-56
2020-02-28 21:04:03,1.29,1.29,1.29,60.87,890703,33,19946,-55
2020-02-28 21:04:54,1.22,1.22,1.22,60.72,892355,33,20313,-55
2020-02-28 21:05:44,1.15,1.15,1.15,60.70,892745,33,19931,-58
2020-02-28 21:06:35,1.20,1.20,1.20,60.61,892352,33,19936,-58
2020-02-28 21:07:26,1.27,1.27,1.27,59.73,892546,33,19947,-56
2020-02-28 21:08:17,1.21,1.21,1.21,60.00,892648,33,20373,-54
2020-02-28 21:09:07,1.18,1.18,1.18,60.56,894535,33,20022,-54
2020-02-28 21:09:47,1.21,1.21,1.21,60.84,889077,33,19933,-52
2020-02-28 21:10:25,1.24,1.24,1.24,61.54,888051,33,19929,-51
2020-02-28 21:11:19,1.28,1.28,1.28,61.52,886210,33,20047,-49
2020-02-28 21:12:09,1.23,1.23,1.23,60.64,886297,33,19932,-56
2020-02-28 21:13:02,1.30,1.30,1.30,61.01,883236,33,19946,-50
2020-02-28 21:13:57,1.35,1.35,1.35,60.47,880138,33,19933,-49
2020-02-28 21:14:47,1.26,1.26,1.26,60.76,877700,33,19934,-53
2020-02-28 21:15:49,1.22,1.22,1.22,62.16,882056,33,20325,-51
2020-02-28 21:16:40,1.28,1.28,1.28,61.50,885425,33,19978,-57
2020-02-28 21:17:33,1.23,1.23,1.23,62.03,883333,33,19956,-54
2020-02-28 21:18:25,1.23,1.23,1.23,61.96,884399,33,19947,-51
2020-02-28 21:19:29,1.23,1.23,1.23,62.17,887761,33,19933,-52
2020-02-28 21:20:20,1.23,1.23,1.23,61.98,886004,33,19933,-50
2020-02-28 21:21:11,1.13,1.13,1.13,62.48,886268,33,20312,-50
2020-02-28 21:22:01,1.20,1.20,1.20,62.23,887576,33,19933,-50
2020-02-28 21:22:52,1.22,1.22,1.22,63.03,886280,33,19951,-53
2020-02-28 21:23:43,1.26,1.26,1.26,62.62,886335,33,19955,-50
2020-02-28 21:24:34,1.32,1.32,1.32,62.41,884555,33,19971,-51
2020-02-28 21:25:25,1.35,1.35,1.35,62.50,886525,33,20310,-53
2020-02-28 21:26:16,1.32,1.32,1.32,62.28,887684,33,19973,-52
2020-02-28 21:27:08,1.26,1.26,1.26,63.12,889316,33,20287,-54
2020-02-28 21:28:02,1.23,1.23,1.23,62.92,889440,33,19932,-54
2020-02-28 21:28:52,1.29,1.29,1.29,62.84,886347,33,20016,-50
2020-02-28 21:29:43,1.21,1.21,1.21,63.02,886548,33,19952,-52
2020-02-28 21:30:23,1.25,1.25,1.25,62.72,887484,33,19940,-50
2020-02-28 21:31:15,1.23,1.23,1.23,63.83,883309,33,19953,-52
2020-02-28 21:32:05,1.28,1.28,1.28,64.20,883466,33,20263,-52
2020-02-28 21:32:57,1.30,1.30,1.30,63.98,882647,33,19933,-52
2020-02-28 21:33:51,1.29,1.29,1.29,63.98,886531,33,19937,-52
2020-02-28 21:34:42,1.31,1.31,1.31,63.62,884721,33,19945,-51
2020-02-28 21:35:32,1.29,1.29,1.29,63.14,886393,33,20287,-51
2020-02-28 21:36:25,1.20,1.20,1.20,63.08,887286,33,20350,-50
2020-02-28 21:37:16,1.18,1.18,1.18,62.42,889334,33,19947,-53
2020-02-28 21:38:07,1.22,1.22,1.22,63.13,886336,33,20263,-56
2020-02-28 21:38:57,1.26,1.26,1.26,63.18,886377,33,19952,-52
2020-02-28 21:39:28,1.24,1.24,1.24,63.31,884623,33,19951,-55
2020-02-28 21:40:19,1.24,1.24,1.24,64.13,886349,33,19983,-54
2020-02-28 21:41:10,1.16,1.16,1.16,64.53,886344,33,19943,-53
2020-02-28 21:42:00,1.16,1.16,1.16,64.47,889416,33,20377,-51
2020-02-28 21:42:52,1.17,1.17,1.17,65.07,889548,33,20308,-50
2020-02-28 21:43:43,1.15,1.15,1.15,65.77,889319,33,20371,-52
2020-02-28 21:44:33,1.14,1.14,1.14,65.24,889117,33,19951,-52
2020-02-28 21:45:24,1.16,1.16,1.16,65.78,889354,33,19945,-50
2020-02-28 21:46:15,1.25,1.25,1.25,66.52,889222,33,19952,-53
2020-02-28 21:47:06,1.19,1.19,1.19,65.89,889255,33,19963,-52
2020-02-28 21:47:56,1.10,1.10,1.10,66.74,889381,33,19960,-50
2020-02-28 21:48:47,1.07,1.07,1.07,67.32,885849,33,19945,-50
2020-02-28 21:49:38,1.02,1.02,1.02,67.62,886097,33,19941,-50
2020-02-28 21:50:31,1.14,1.14,1.14,65.99,887440,33,20449,-51
2020-02-28 21:51:21,1.17,1.17,1.17,66.23,889381,33,19943,-49
2020-02-28 21:52:12,1.18,1.18,1.18,66.48,882804,33,19996,-50
2020-02-28 21:53:04,1.23,1.23,1.23,66.35,880489,33,19964,-53
2020-02-28 21:53:54,1.22,1.22,1.22,66.69,881587,33,19988,-51
2020-02-28 21:54:45,1.14,1.14,1.14,65.09,881520,33,19941,-53
2020-02-28 21:55:35,1.12,1.12,1.12,65.62,884164,33,19934,-49
2020-02-28 21:56:26,1.16,1.16,1.16,65.56,884463,33,19945,-50
2020-02-28 21:57:17,1.19,1.19,1.19,65.67,883285,33,19933,-52
2020-02-28 21:58:08,1.16,1.16,1.16,65.18,886409,33,19952,-53
2020-02-28 21:58:59,1.20,1.20,1.20,65.12,881894,33,19963,-50
2020-02-28 21:59:49,1.21,1.21,1.21,65.18,881005,33,19933,-53
2020-02-28 22:00:44,1.31,1.31,1.31,64.23,882075,33,19996,-53
2020-02-28 22:01:15,1.34,1.34,1.34,64.31,886785,33,19953,-53
2020-02-28 22:02:05,1.28,1.28,1.28,64.36,883946,33,20305,-53
2020-02-28 22:02:56,1.32,1.32,1.32,64.36,883802,33,19960,-53
2020-02-28 22:03:46,1.30,1.30,1.30,64.04,884815,33,19933,-53
2020-02-28 22:04:37,1.27,1.27,1.27,65.31,887851,33,19932,-57
2020-02-28 22:05:58,1.14,1.14,1.14,64.64,885470,33,20457,-55
2020-02-28 22:06:49,1.13,1.13,1.13,64.59,888125,33,19999,-54
2020-02-28 22:07:40,1.17,1.17,1.17,65.23,884695,33,19933,-55
2020-02-28 22:08:32,1.14,1.14,1.14,64.85,885706,33,20355,-50
2020-02-28 22:09:24,1.24,1.24,1.24,64.28,884750,33,19951,-50
2020-02-28 22:10:15,1.24,1.24,1.24,63.63,886910,33,19987,-52
2020-02-28 22:11:06,1.34,1.34,1.34,63.37,889981,33,19948,-51
2020-02-28 22:11:56,1.25,1.25,1.25,64.12,889999,33,20306,-52
2020-02-28 22:12:47,1.24,1.24,1.24,64.39,883787,33,19944,-55
2020-02-28 22:13:38,1.22,1.22,1.22,64.70,883828,33,19984,-55
2020-02-28 22:14:28,1.30,1.30,1.30,64.18,884894,33,19943,-55
2020-02-28 22:15:19,1.35,1.35,1.35,63.75,882082,33,19945,-55
2020-02-28 22:16:10,1.38,1.38,1.38,63.62,880986,33,20284,-50
2020-02-28 22:17:00,1.42,1.42,1.42,63.72,876774,33,20295,-51
2020-02-28 22:17:51,1.27,1.27,1.27,65.58,883247,33,19937,-55
2020-02-28 22:18:41,1.12,1.12,1.12,65.87,879947,33,19934,-52
2020-02-28 22:19:32,1.10,1.10,1.10,66.32,883906,33,19956,-54
2020-02-28 22:20:24,1.08,1.08,1.08,65.51,883004,33,20342,-53
2020-02-28 22:21:15,1.12,1.12,1.12,64.83,884041,33,19973,-53
2020-02-28 22:22:06,1.10,1.10,1.10,65.82,887024,33,19947,-53
2020-02-28 22:22:56,1.11,1.11,1.11,65.22,884908,33,20284,-49
2020-02-28 22:23:48,1.06,1.06,1.06,66.13,879873,33,20041,-51
2020-02-28 22:24:41,1.09,1.09,1.09,66.01,881995,33,20052,-51
2020-02-28 22:25:32,1.08,1.08,1.08,67.06,883573,33,19952,-51
2020-02-28 22:26:24,1.12,1.12,1.12,67.24,883900,33,19937,-50
2020-02-28 22:27:14,0.97,0.97,0.97,70.01,885053,33,19956,-51
2020-02-28 22:28:05,1.01,1.01,1.01,68.61,879056,33,19949,-50
2020-02-28 22:28:56,0.97,0.97,0.97,69.79,883537,33,20356,-52
2020-02-28 22:29:46,1.05,1.05,1.05,68.80,884951,33,19945,-52
2020-02-28 22:30:39,0.96,0.96,0.96,70.21,883713,33,20021,-50
2020-02-28 22:31:30,0.97,0.97,0.97,69.11,883669,33,19945,-53
2020-02-28 22:32:21,0.95,0.95,0.95,68.51,885236,33,19945,-50
2020-02-28 22:33:13,0.89,0.89,0.89,68.77,881996,33,19941,-53
2020-02-28 22:34:04,0.98,0.98,0.98,68.77,883802,33,19989,-50
2020-02-28 22:34:54,1.02,1.02,1.02,68.95,883669,33,19929,-50
2020-02-28 22:35:45,0.95,0.95,0.95,69.42,882015,33,19945,-53
2020-02-28 22:36:37,1.03,1.03,1.03,69.31,883536,33,19933,-53
2020-02-28 22:37:27,1.07,1.07,1.07,69.95,885023,33,19991,-53
2020-02-28 22:38:20,1.16,1.16,1.16,68.61,888054,33,20039,-50
2020-02-28 22:39:12,1.09,1.09,1.09,68.03,886900,33,19945,-52
2020-02-28 22:40:02,1.18,1.18,1.18,67.83,880860,33,19933,-55
2020-02-28 22:40:53,1.09,1.09,1.09,68.35,883214,33,19933,-52
2020-02-28 22:41:44,1.10,1.10,1.10,67.40,883719,33,19933,-52
2020-02-28 22:42:35,1.20,1.20,1.20,67.39,877856,33,19961,-56
2020-02-28 22:43:25,1.26,1.26,1.26,67.17,880425,33,20249,-55
2020-02-28 22:44:17,1.29,1.29,1.29,66.95,886169,33,20005,-53
2020-02-28 22:45:07,1.25,1.25,1.25,67.70,887052,33,19933,-52
2020-02-28 22:45:58,1.25,1.25,1.25,67.24,889983,33,19946,-54
2020-02-28 22:46:50,1.30,1.30,1.30,66.75,889994,33,20010,-55
2020-02-28 22:47:40,1.34,1.34,1.34,66.51,889817,33,20003,-51
2020-02-28 22:48:32,1.37,1.37,1.37,66.63,889726,33,19958,-52
2020-02-28 22:49:23,1.41,1.41,1.41,66.46,886895,33,19951,-56
2020-02-28 22:50:14,1.36,1.36,1.36,66.98,886782,33,19933,-54
2020-02-28 22:51:04,1.37,1.37,1.37,67.12,886884,33,19932,-56
2020-02-28 22:51:57,1.35,1.35,1.35,67.07,886900,33,19963,-52
2020-02-28 22:52:47,1.39,1.39,1.39,67.06,886808,33,20086,-55
2020-02-28 22:53:38,1.42,1.42,1.42,66.99,880927,33,19960,-56
2020-02-28 22:54:29,1.42,1.42,1.42,67.21,884945,33,19941,-53
2020-02-28 22:55:20,1.44,1.44,1.44,66.46,887726,33,20315,-55
2020-02-28 22:56:11,1.44,1.44,1.44,66.83,886619,33,19959,-52
2020-02-28 22:57:02,1.45,1.45,1.45,65.84,883651,33,19967,-55
2020-02-28 22:57:52,1.44,1.44,1.44,66.07,878905,33,19949,-55
2020-02-28 22:58:44,1.43,1.43,1.43,66.02,881982,33,20004,-53
2020-02-28 22:59:34,1.46,1.46,1.46,65.51,884987,33,19937,-54
2020-02-28 23:00:25,1.52,1.52,1.52,66.57,888024,33,20070,-55
2020-02-28 23:00:56,1.53,1.53,1.53,65.34,886309,33,20354,-54
2020-02-28 23:01:36,1.58,1.58,1.58,65.36,883994,33,19943,-53
2020-02-28 23:02:08,1.55,1.55,1.55,65.85,883350,33,19947,-52
2020-02-28 23:03:00,1.54,1.54,1.54,64.84,883788,33,19993,-56
2020-02-28 23:03:31,1.54,1.54,1.54,64.47,883743,33,19933,-56
2020-02-28 23:04:21,1.62,1.62,1.62,63.85,877175,33,20019,-54
2020-02-28 23:05:12,1.62,1.62,1.62,63.46,877827,33,19973,-55
2020-02-28 23:06:02,1.55,1.55,1.55,65.45,882878,33,19978,-52
2020-02-28 23:06:56,1.57,1.57,1.57,66.39,886589,33,19967,-53
2020-02-28 23:07:48,1.63,1.63,1.63,66.38,885038,33,19932,-55
2020-02-28 23:08:40,1.69,1.69,1.69,64.92,886355,33,19951,-56
2020-02-28 23:09:35,1.67,1.67,1.67,63.96,888242,33,20335,-53
2020-02-28 23:10:28,1.70,1.70,1.70,63.89,886526,33,19933,-53
2020-02-28 23:11:20,1.77,1.77,1.77,63.53,886841,33,20340,-55
2020-02-28 23:12:10,1.73,1.73,1.73,65.15,889759,33,20315,-55
2020-02-28 23:13:01,1.67,1.67,1.67,66.13,886720,33,19988,-53
2020-02-28 23:13:52,1.73,1.73,1.73,66.25,886865,33,19933,-54
2020-02-28 23:14:43,1.79,1.79,1.79,64.72,883695,33,19941,-55
2020-02-28 23:15:35,1.76,1.76,1.76,64.84,881941,33,19968,-53
2020-02-28 23:16:26,1.75,1.75,1.75,64.86,884837,33,19988,-55
2020-02-28 23:17:17,1.68,1.68,1.68,64.98,887994,33,19987,-54
2020-02-28 23:18:07,1.64,1.64,1.64,65.55,883869,33,19937,-54
2020-02-28 23:18:58,1.60,1.60,1.60,68.11,886643,33,19951,-55
2020-02-28 23:19:50,1.62,1.62,1.62,67.33,886689,33,19933,-56
2020-02-28 23:20:40,1.53,1.53,1.53,66.84,884839,33,19959,-58
2020-02-28 23:21:31,1.59,1.59,1.59,66.26,885455,33,19936,-54
2020-02-28 23:22:22,1.60,1.60,1.60,65.64,884839,33,19933,-53
2020-02-28 23:23:13,1.68,1.68,1.68,65.32,887820,33,19962,-53
2020-02-28 23:24:04,1.75,1.75,1.75,66.06,889715,33,20351,-53
2020-02-28 23:24:55,1.81,1.81,1.81,66.67,886601,33,19940,-55
2020-02-28 23:25:46,1.76,1.76,1.76,66.38,883959,33,19937,-55
2020-02-28 23:26:37,1.81,1.81,1.81,68.24,881727,33,19937,-56
2020-02-28 23:27:28,1.84,1.84,1.84,67.81,881871,33,19934,-54
2020-02-28 23:28:18,1.79,1.79,1.79,67.87,878871,33,19945,-54
2020-02-28 23:29:09,1.86,1.86,1.86,68.30,878825,33,20377,-53
2020-02-28 23:30:00,1.82,1.82,1.82,67.79,881555,33,20279,-54
2020-02-28 23:30:50,1.74,1.74,1.74,68.10,883782,33,19972,-55
2020-02-28 23:31:41,1.70,1.70,1.70,69.23,886101,33,19945,-56
2020-02-28 23:32:32,1.60,1.60,1.60,69.78,886664,33,19984,-56
2020-02-28 23:33:23,1.58,1.58,1.58,70.39,887117,33,19937,-52
2020-02-28 23:34:14,1.53,1.53,1.53,72.37,885033,33,19997,-52
2020-02-28 23:35:04,1.53,1.53,1.53,71.82,883868,33,19944,-53
2020-02-28 23:35:55,1.58,1.58,1.58,72.55,884907,33,19941,-53
2020-02-28 23:36:46,1.60,1.60,1.60,72.54,884699,33,20351,-58
2020-02-28 23:37:37,1.62,1.62,1.62,72.60,886739,33,20267,-55
2020-02-28 23:38:27,1.67,1.67,1.67,72.75,887929,33,20304,-56
2020-02-28 23:39:20,1.69,1.69,1.69,73.24,889545,33,20034,-56
2020-02-28 23:40:11,1.78,1.78,1.78,73.11,883288,33,19996,-55
2020-02-28 23:41:02,1.82,1.82,1.82,73.45,883652,33,19932,-54
2020-02-28 23:41:54,1.88,1.88,1.88,73.43,881849,33,19964,-55
2020-02-28 23:42:44,1.91,1.91,1.91,73.33,880741,33,19938,-53
2020-02-28 23:43:37,1.85,1.85,1.85,74.27,879967,33,20497,-55
2020-02-28 23:44:27,1.91,1.91,1.91,74.98,882088,33,19949,-56
2020-02-28 23:45:19,1.85,1.85,1.85,74.54,881925,33,19971,-61
2020-02-28 23:46:12,1.83,1.83,1.83,75.10,881963,33,19930,-62
2020-02-28 23:47:04,1.90,1.90,1.90,75.24,881783,33,19988,-54
2020-02-28 23:47:55,1.90,1.90,1.90,76.39,883038,33,20003,-56
2020-02-28 23:48:47,1.94,1.94,1.94,76.36,882787,33,20446,-57
2020-02-28 23:49:38,1.98,1.98,1.98,76.28,883575,33,19933,-53
2020-02-28 23:50:30,1.94,1.94,1.94,75.88,883616,33,20453,-57
2020-02-28 23:51:21,1.85,1.85,1.85,75.89,886595,33,20320,-60
2020-02-28 23:52:12,1.89,1.89,1.89,75.37,883593,33,20320,-62
2020-02-28 23:53:02,1.88,1.88,1.88,75.08,880266,33,19987,-61
2020-02-28 23:53:56,1.75,1.75,1.75,75.42,882168,33,20001,-62
2020-02-28 23:54:46,1.82,1.82,1.82,75.91,883771,33,20308,-59
2020-02-28 23:55:39,1.90,1.90,1.90,76.38,883614,33,19968,-62
2020-02-28 23:56:37,1.83,1.83,1.83,76.15,880093,33,19993,-60
2020-02-28 23:57:37,1.74,1.74,1.74,76.37,882560,33,19933,-52
2020-02-28 23:58:38,1.68,1.68,1.68,76.56,886573,33,19936,-53
2020-02-28 23:59:29,1.61,1.61,1.61,77.09,880600,33,20048,-51