2020-02-27 00:00:31,0.80,0.80,0.80,99.90,883197,33,20217,-64
2020-02-27 00:01:04,0.80,0.80,0.80,99.90,883150,33,20315,-63
2020-02-27 00:01:38,0.80,0.80,0.80,99.90,883202,33,19961,-64
2020-02-27 00:02:15,0.80,0.80,0.80,99.90,882797,33,19954,-63
2020-02-27 00:02:46,0.80,0.80,0.80,99.90,882785,33,19941,-64
2020-02-27 00:03:17,0.70,0.70,0.70,99.90,882701,33,19953,-64
2020-02-27 00:03:48,0.80,0.80,0.80,99.90,882615,33,19953,-63
2020-02-27 00:04:24,0.80,0.80,0.80,99.90,882958,33,20213,-64
2020-02-27 00:04:57,0.80,0.80,0.80,99.90,884137,33,19956,-63
2020-02-27 00:05:27,0.80,0.80,0.80,99.90,885800,33,20016,-63
2020-02-27 00:05:59,0.80,0.80,0.80,99.90,882715,33,19963,-64
2020-02-27 00:06:29,0.80,0.80,0.80,99.90,882370,33,20004,-63
2020-02-27 00:07:00,0.80,0.80,0.80,99.90,882880,33,19950,-63
2020-02-27 00:07:30,0.80,0.80,0.80,99.90,882599,33,20343,-63
2020-02-27 00:08:01,0.80,0.80,0.80,99.90,882840,33,19937,-64
2020-02-27 00:08:32,0.80,0.80,0.80,99.90,882795,33,20030,-63
2020-02-27 00:09:18,0.80,0.80,0.80,99.90,883108,33,19950,-64
2020-02-27 00:09:51,0.80,0.80,0.80,99.90,883212,33,19973,-64
2020-02-27 00:10:22,0.80,0.80,0.80,99.90,883211,33,19970,-64
2020-02-27 00:10:53,0.80,0.80,0.80,99.90,885800,33,19944,-62
2020-02-27 00:11:24,0.80,0.80,0.80,99.90,885469,33,19953,-63
2020-02-27 00:11:56,0.80,0.80,0.80,99.90,885731,33,20036,-62
2020-02-27 00:12:27,0.80,0.80,0.80,99.90,885515,33,20388,-64
2020-02-27 00:12:57,0.80,0.80,0.80,99.90,885287,33,19992,-64
2020-02-27 00:13:28,0.80,0.80,0.80,99.90,885486,33,19950,-64
2020-02-27 00:13:59,0.90,0.90,0.90,99.90,883426,33,20012,-62
2020-02-27 00:14:30,0.80,0.80,0.80,99.90,884373,33,20013,-62
2020-02-27 00:15:01,0.90,0.90,0.90,99.90,884906,33,19975,-63
2020-02-27 00:15:32,0.80,0.80,0.80,99.90,884420,33,19957,-63
2020-02-27 00:16:04,0.80,0.80,0.80,99.90,884272,33,19962,-63
2020-02-27 00:16:35,0.80,0.80,0.80,99.90,885582,33,19945,-65
2020-02-27 00:17:05,0.80,0.80,0.80,99.90,884868,33,20012,-63
2020-02-27 00:17:36,0.80,0.80,0.80,99.90,885348,33,19984,-63
2020-02-27 00:18:17,0.80,0.80,0.80,99.90,885714,33,19996,-64
2020-02-27 00:18:48,0.90,0.90,0.90,99.90,883575,33,19993,-64
2020-02-27 00:19:18,0.80,0.80,0.80,99.90,885627,33,19967,-63
2020-02-27 00:19:49,0.80,0.80,0.80,99.90,885707,33,19949,-64
2020-02-27 00:20:20,0.80,0.80,0.80,99.90,885653,33,19964,-63
2020-02-27 00:20:52,0.80,0.80,0.80,99.90,882198,33,19942,-64
2020-02-27 00:21:24,0.80,0.80,0.80,99.90,882802,33,20354,-63
2020-02-27 00:21:55,0.80,0.80,0.80,99.90,882669,33,20010,-63
2020-02-27 00:22:25,0.90,0.90,0.90,99.90,883209,33,20164,-64
2020-02-27 00:22:56,0.90,0.90,0.90,99.90,881595,33,20313,-64
2020-02-27 00:23:27,0.90,0.90,0.90,99.90,885345,33,19959,-63
2020-02-27 00:23:57,0.90,0.90,0.90,99.90,885425,33,19956,-63
2020-02-27 00:24:28,0.90,0.90,0.90,99.90,885720,33,20352,-64
2020-02-27 00:24:58,0.90,0.90,0.90,99.90,885755,33,19973,-63
2020-02-27 00:25:29,0.90,0.90,0.90,99.90,883947,33,19956,-64
2020-02-27 00:26:00,0.90,0.90,0.90,99.90,882248,33,19961,-64
2020-02-27 00:26:30,0.90,0.90,0.90,99.90,882600,33,19985,-63
2020-02-27 00:27:01,0.90,0.90,0.90,99.90,882772,33,19958,-64
2020-02-27 00:27:31,0.90,0.90,0.90,99.90,879792,33,19942,-64
2020-02-27 00:28:02,0.90,0.90,0.90,99.90,882721,33,20035,-64
2020-02-27 00:28:33,0.90,0.90,0.90,99.90,882793,33,19949,-64
2020-02-27 00:29:04,0.90,0.90,0.90,99.90,882584,33,20054,-64
2020-02-27 00:29:34,0.90,0.90,0.90,99.90,885640,33,19973,-64
2020-02-27 00:30:09,1.00,1.00,1.00,99.90,885733,33,19957,-64
2020-02-27 00:30:39,0.90,0.90,0.90,99.90,882511,33,19949,-64
2020-02-27 00:31:10,0.90,0.90,0.90,99.90,882250,33,20312,-64
2020-02-27 00:31:40,0.90,0.90,0.90,99.90,882682,33,19966,-64
2020-02-27 00:32:11,1.00,1.00,1.00,99.90,882353,33,20410,-63
2020-02-27 00:32:42,0.90,0.90,0.90,99.90,882743,33,19961,-64
2020-02-27 00:33:13,0.90,0.90,0.90,99.90,883524,33,19954,-63
2020-02-27 00:33:44,1.00,1.00,1.00,99.90,883874,33,19942,-63
2020-02-27 00:34:15,1.00,1.00,1.00,99.90,884556,33,20011,-63
2020-02-27 00:34:45,1.00,1.00,1.00,99.90,884580,33,20001,-64
2020-02-27 00:35:16,1.00,1.00,1.00,99.90,881750,33,20006,-64
2020-02-27 00:35:47,1.00,1.00,1.00,99.90,885710,33,20538,-63
2020-02-27 00:36:17,1.00,1.00,1.00,99.90,885293,33,19955,-64
2020-02-27 00:36:48,1.00,1.00,1.00,99.90,885190,33,20009,-63
2020-02-27 00:37:18,1.00,1.00,1.00,99.90,885297,33,20347,-63
2020-02-27 00:37:49,1.00,1.00,1.00,99.90,885745,33,19980,-64
2020-02-27 00:38:20,1.00,1.00,1.00,99.90,885685,33,20045,-63
2020-02-27 00:38:50,1.00,1.00,1.00,99.90,885698,33,19961,-64
2020-02-27 00:39:21,1.00,1.00,1.00,99.90,885656,33,19975,-64
2020-02-27 00:39:52,1.00,1.00,1.00,99.90,885342,33,19958,-66
2020-02-27 00:40:22,1.00,1.00,1.00,99.90,885609,33,19957,-62
2020-02-27 00:40:53,1.00,1.00,1.00,99.90,885355,33,20044,-63
2020-02-27 00:41:23,1.00,1.00,1.00,99.90,885643,33,19991,-63
2020-02-27 00:41:54,1.00,1.00,1.00,99.90,885667,33,19954,-64
2020-02-27 00:42:26,1.00,1.00,1.00,99.90,885339,33,19961,-65
2020-02-27 00:42:57,1.00,1.00,1.00,99.90,881126,33,19969,-64
2020-02-27 00:43:28,1.00,1.00,1.00,99.90,885404,33,19945,-65
2020-02-27 00:43:58,1.00,1.00,1.00,99.90,885733,33,19949,-62
2020-02-27 00:44:29,1.00,1.00,1.00,99.90,885583,33,19949,-66
2020-02-27 00:44:59,1.00,1.00,1.00,99.90,885428,33,19945,-65
2020-02-27 00:45:30,1.00,1.00,1.00,99.90,885744,33,19949,-66
2020-02-27 00:46:01,0.90,0.90,0.90,99.90,885853,33,20383,-69
2020-02-27 00:46:31,0.90,0.90,0.90,99.90,885678,33,19956,-65
2020-02-27 00:47:02,1.00,1.00,1.00,99.90,885429,33,19969,-67
2020-02-27 00:47:33,0.90,0.90,0.90,99.90,885750,33,19957,-64
2020-02-27 00:48:03,0.90,0.90,0.90,99.90,885646,33,20326,-63
2020-02-27 00:48:34,0.90,0.90,0.90,99.90,883826,33,19954,-63
2020-02-27 00:49:05,0.90,0.90,0.90,99.90,885620,33,19957,-64
2020-02-27 00:49:35,0.90,0.90,0.90,99.90,885604,33,20368,-63
2020-02-27 00:50:08,0.90,0.90,0.90,99.90,885680,33,20738,-63
2020-02-27 00:50:38,0.90,0.90,0.90,99.90,885354,33,20440,-61
2020-02-27 00:51:09,0.90,0.90,0.90,99.90,885481,33,19967,-65
2020-02-27 00:51:39,0.90,0.90,0.90,99.90,885059,33,19941,-63
2020-02-27 00:52:29,0.80,0.80,0.80,99.90,885595,33,20013,-63
2020-02-27 00:53:00,0.80,0.80,0.80,99.90,881617,33,19954,-63
2020-02-27 00:53:31,0.80,0.80,0.80,99.90,885486,33,20005,-63
2020-02-27 00:54:02,0.80,0.80,0.80,99.90,885634,33,19945,-66
2020-02-27 00:54:33,0.80,0.80,0.80,99.90,885645,33,20005,-63
2020-02-27 00:55:45,0.80,0.80,0.80,99.90,885557,33,19961,-63
2020-02-27 00:56:15,0.80,0.80,0.80,99.90,885567,33,19961,-64
2020-02-27 00:56:46,0.80,0.80,0.80,99.90,885701,33,19997,-64
2020-02-27 00:57:16,0.70,0.70,0.70,99.90,885517,33,20296,-64
2020-02-27 00:57:47,0.70,0.70,0.70,99.90,885604,33,19970,-65
2020-02-27 00:58:18,0.70,0.70,0.70,99.90,885689,33,19951,-64
2020-02-27 00:58:49,0.70,0.70,0.70,99.90,885303,33,20400,-63
2020-02-27 00:59:20,0.70,0.70,0.70,99.90,885205,33,19945,-63
2020-02-27 00:59:50,0.70,0.70,0.70,99.90,885583,33,19945,-64
2020-02-27 01:00:27,0.70,0.70,0.70,99.90,885617,33,20302,-64
2020-02-27 01:01:06,0.70,0.70,0.70,99.90,885644,33,19942,-64
2020-02-27 01:01:36,0.70,0.70,0.70,99.90,881727,33,19962,-63
2020-02-27 01:02:09,0.70,0.70,0.70,99.90,884042,33,20352,-64
2020-02-27 01:02:39,0.70,0.70,0.70,99.90,885289,33,20004,-63
2020-02-27 01:03:10,0.70,0.70,0.70,99.90,885028,33,19959,-63
2020-02-27 01:03:41,0.70,0.70,0.70,99.90,885505,33,19949,-63
2020-02-27 01:04:11,0.70,0.70,0.70,99.90,885244,33,19983,-63
2020-02-27 01:04:43,0.70,0.70,0.70,99.90,885566,33,19993,-63
2020-02-27 01:05:14,0.70,0.70,0.70,99.90,885263,33,20321,-63
2020-02-27 01:05:44,0.70,0.70,0.70,99.90,882387,33,19942,-63
2020-02-27 01:06:15,0.80,0.80,0.80,99.90,882966,33,19970,-63
2020-02-27 01:06:45,0.80,0.80,0.80,99.90,885682,33,19952,-63
2020-02-27 01:07:16,0.80,0.80,0.80,99.90,885295,33,19945,-63
2020-02-27 01:07:46,0.80,0.80,0.80,99.90,885716,33,19967,-66
2020-02-27 01:08:17,0.70,0.70,0.70,99.90,885251,33,19993,-64
2020-02-27 01:08:48,0.70,0.70,0.70,99.90,883083,33,19956,-63
2020-02-27 01:09:18,0.80,0.80,0.80,99.90,882742,33,19985,-62
2020-02-27 01:09:49,0.80,0.80,0.80,99.90,883032,33,19957,-61
2020-02-27 01:10:19,0.70,0.70,0.70,99.90,882907,33,19971,-62
2020-02-27 01:10:50,0.70,0.70,0.70,99.90,883013,33,19948,-61
2020-02-27 01:11:20,0.70,0.70,0.70,99.90,882648,33,19949,-62
2020-02-27 01:11:51,0.70,0.70,0.70,99.90,882686,33,19980,-63
2020-02-27 01:12:21,0.70,0.70,0.70,99.90,885585,33,19960,-62
2020-02-27 01:12:52,0.70,0.70,0.70,99.90,885379,33,20568,-62
2020-02-27 01:13:23,0.70,0.70,0.70,99.90,885497,33,19980,-63
2020-02-27 01:13:53,0.70,0.70,0.70,99.90,885600,33,19964,-63
2020-02-27 01:14:24,0.70,0.70,0.70,99.90,885519,33,20004,-61
2020-02-27 01:14:55,0.70,0.70,0.70,99.90,885679,33,19988,-62
2020-02-27 01:15:25,0.70,0.70,0.70,99.90,885687,33,19953,-64
2020-02-27 01:15:56,0.70,0.70,0.70,99.90,885630,33,20337,-65
2020-02-27 01:16:26,0.80,0.80,0.80,99.90,885650,33,19983,-63
2020-02-27 01:16:57,0.80,0.80,0.80,99.90,885634,33,20003,-63
2020-02-27 01:17:27,0.80,0.80,0.80,99.90,885618,33,20360,-63
2020-02-27 01:17:58,0.80,0.80,0.80,99.90,885231,33,19983,-63
2020-02-27 01:18:28,0.80,0.80,0.80,99.90,882664,33,19972,-63
2020-02-27 01:18:59,0.80,0.80,0.80,99.90,882764,33,20025,-64
2020-02-27 01:19:30,0.80,0.80,0.80,99.90,882915,33,19968,-64
2020-02-27 01:20:00,0.80,0.80,0.80,99.90,885566,33,19945,-63
2020-02-27 01:20:31,0.80,0.80,0.80,99.90,885171,33,20028,-62
2020-02-27 01:21:01,0.80,0.80,0.80,99.90,885660,33,19949,-64
2020-02-27 01:21:32,0.80,0.80,0.80,99.90,885556,33,19960,-64
2020-02-27 01:22:02,0.80,0.80,0.80,99.90,882968,33,20542,-63
2020-02-27 01:22:33,0.80,0.80,0.80,99.90,882546,33,19950,-64
2020-02-27 01:23:10,0.80,0.80,0.80,99.90,885111,33,19946,-64
2020-02-27 01:23:40,0.80,0.80,0.80,99.90,885614,33,20004,-64
2020-02-27 01:24:10,0.80,0.80,0.80,99.90,885345,33,19946,-63
2020-02-27 01:24:41,0.80,0.80,0.80,99.90,885013,33,20321,-64
2020-02-27 01:25:11,0.90,0.90,0.90,99.90,882939,33,20300,-64
2020-02-27 01:25:42,0.90,0.90,0.90,99.90,882893,33,19938,-63
2020-02-27 01:26:13,0.90,0.90,0.90,99.90,882943,33,19949,-63
2020-02-27 01:26:43,1.00,1.00,1.00,99.90,882931,33,20328,-63
2020-02-27 01:27:14,1.00,1.00,1.00,99.90,882555,33,19945,-63
2020-02-27 01:27:44,1.00,1.00,1.00,99.90,882962,33,19953,-63
2020-02-27 01:28:15,1.00,1.00,1.00,99.90,882951,33,19977,-62
2020-02-27 01:28:45,1.00,1.00,1.00,99.90,882925,33,19950,-65
2020-02-27 01:29:16,1.00,1.00,1.00,99.90,883006,33,20256,-64
2020-02-27 01:29:46,1.00,1.00,1.00,99.90,882969,33,19953,-63
2020-02-27 01:30:17,1.00,1.00,1.00,99.90,882589,33,19983,-62
2020-02-27 01:30:48,1.00,1.00,1.00,99.90,885570,33,19948,-62
2020-02-27 01:31:18,1.00,1.00,1.00,99.90,885746,33,20302,-66
2020-02-27 01:31:49,1.00,1.00,1.00,99.90,885304,33,19977,-63
2020-02-27 01:32:19,1.00,1.00,1.00,99.90,885510,33,19945,-64
2020-02-27 01:32:50,1.10,1.10,1.10,99.90,885023,33,20339,-64
2020-02-27 01:33:20,1.00,1.00,1.00,99.90,885533,33,19941,-64
2020-02-27 01:33:51,1.10,1.10,1.10,99.90,885141,33,19953,-64
2020-02-27 01:34:21,1.10,1.10,1.10,99.90,885564,33,19988,-64
2020-02-27 01:34:52,1.10,1.10,1.10,99.90,882623,33,19952,-64
2020-02-27 01:35:23,1.10,1.10,1.10,99.90,882762,33,19954,-64
2020-02-27 01:35:53,1.10,1.10,1.10,99.90,882990,33,19950,-64
2020-02-27 01:36:24,1.10,1.10,1.10,99.90,882908,33,20300,-64
2020-02-27 01:36:54,1.10,1.10,1.10,99.90,882862,33,19965,-64
2020-02-27 01:37:25,1.10,1.10,1.10,99.90,882864,33,19956,-64
2020-02-27 01:37:56,1.10,1.10,1.10,99.90,882951,33,19949,-63
2020-02-27 01:38:26,1.00,1.00,1.00,99.90,883016,33,20386,-64
2020-02-27 01:38:57,1.10,1.10,1.10,99.90,885585,33,20027,-63
2020-02-27 01:39:28,1.00,1.00,1.00,99.90,885660,33,19950,-63
2020-02-27 01:39:59,1.00,1.00,1.00,99.90,885249,33,19968,-63
2020-02-27 01:40:29,1.00,1.00,1.00,99.90,885379,33,20260,-64
2020-02-27 01:41:00,1.00,1.00,1.00,99.90,882560,33,19941,-64
2020-02-27 01:41:30,1.00,1.00,1.00,99.90,882987,33,19949,-63
2020-02-27 01:42:01,1.00,1.00,1.00,99.90,883025,33,20326,-64
2020-02-27 01:42:32,1.00,1.00,1.00,99.90,882844,33,19942,-63
2020-02-27 01:43:05,1.00,1.00,1.00,99.90,882689,33,19942,-63
2020-02-27 01:43:36,1.00,1.00,1.00,99.90,885750,33,19965,-63
2020-02-27 01:44:06,1.00,1.00,1.00,99.90,886185,33,19949,-63
2020-02-27 01:44:37,1.00,1.00,1.00,99.90,886243,33,19949,-63
2020-02-27 01:45:08,1.00,1.00,1.00,99.90,886077,33,19955,-63
2020-02-27 01:45:38,1.00,1.00,1.00,99.90,886034,33,19941,-63
2020-02-27 01:46:09,1.00,1.00,1.00,99.90,885664,33,20353,-63
2020-02-27 01:46:39,0.90,0.90,0.90,99.90,885740,33,19949,-64
2020-02-27 01:47:10,0.90,0.90,0.90,99.90,885876,33,20284,-62
2020-02-27 01:47:40,0.90,0.90,0.90,99.90,882972,33,19953,-63
2020-02-27 01:48:11,0.90,0.90,0.90,99.90,882485,33,19984,-64
2020-02-27 01:48:42,0.90,0.90,0.90,99.90,883113,33,20068,-64
2020-02-27 01:49:12,0.90,0.90,0.90,99.90,883120,33,19988,-64
2020-02-27 01:49:43,0.90,0.90,0.90,99.90,883352,33,19961,-64
2020-02-27 01:50:13,0.90,0.90,0.90,99.90,883072,33,19960,-66
2020-02-27 01:50:44,0.90,0.90,0.90,99.90,884835,33,20012,-66
2020-02-27 01:51:14,0.90,0.90,0.90,99.90,885204,33,20551,-64
2020-02-27 01:51:45,0.90,0.90,0.90,99.90,885526,33,19946,-64
2020-02-27 01:52:16,0.90,0.90,0.90,99.90,885296,33,20020,-65
2020-02-27 01:52:46,0.90,0.90,0.90,99.90,885449,33,20012,-64
2020-02-27 01:53:17,0.90,0.90,0.90,99.90,885216,33,19989,-65
2020-02-27 01:53:47,0.90,0.90,0.90,99.90,885617,33,19949,-65
2020-02-27 01:54:18,0.90,0.90,0.90,99.90,885265,33,19945,-64
2020-02-27 01:54:48,0.90,0.90,0.90,99.90,885737,33,19951,-64
2020-02-27 01:55:25,0.90,0.90,0.90,99.90,885187,33,19958,-64
2020-02-27 01:55:55,0.90,0.90,0.90,99.90,885673,33,20349,-65
2020-02-27 01:56:26,0.90,0.90,0.90,99.90,885814,33,19933,-63
2020-02-27 01:56:56,0.90,0.90,0.90,99.90,885543,33,19949,-63
2020-02-27 01:57:27,0.90,0.90,0.90,99.90,885310,33,20032,-63
2020-02-27 01:57:57,0.90,0.90,0.90,99.90,885740,33,19969,-63
2020-02-27 01:58:28,1.00,1.00,1.00,99.90,885562,33,19949,-63
2020-02-27 01:58:58,0.90,0.90,0.90,99.90,885864,33,20511,-64
2020-02-27 01:59:29,0.90,0.90,0.90,99.90,885519,33,19973,-63
2020-02-27 02:00:00,0.90,0.90,0.90,99.90,885535,33,19955,-63
2020-02-27 02:00:30,0.90,0.90,0.90,99.90,885230,33,19977,-63
2020-02-27 02:01:01,0.90,0.90,0.90,99.90,885505,33,19997,-63
2020-02-27 02:01:31,0.90,0.90,0.90,99.90,885514,33,19953,-63
2020-02-27 02:02:03,0.90,0.90,0.90,99.90,885638,33,19946,-63
2020-02-27 02:02:33,0.90,0.90,0.90,99.90,885379,33,19949,-63
2020-02-27 02:03:05,0.90,0.90,0.90,99.90,884614,33,20025,-63
2020-02-27 02:03:36,0.90,0.90,0.90,99.90,884861,33,19978,-64
2020-02-27 02:04:07,0.90,0.90,0.90,99.90,885187,33,19997,-63
2020-02-27 02:04:38,1.00,1.00,1.00,99.90,885304,33,20442,-63
2020-02-27 02:05:09,0.90,0.90,0.90,99.90,885302,33,19949,-64
2020-02-27 02:05:39,0.90,0.90,0.90,99.90,885464,33,19949,-63
2020-02-27 02:06:10,0.90,0.90,0.90,99.90,885100,33,19941,-64
2020-02-27 02:06:40,0.90,0.90,0.90,99.90,885129,33,20295,-63
2020-02-27 02:07:11,0.90,0.90,0.90,99.90,885436,33,19950,-63
2020-02-27 02:07:42,0.90,0.90,0.90,99.90,883997,33,20337,-63
2020-02-27 02:08:12,0.90,0.90,0.90,99.90,884544,33,20001,-63
2020-02-27 02:08:43,0.90,0.90,0.90,99.90,884407,33,20061,-63
2020-02-27 02:09:14,1.00,1.00,1.00,99.90,885391,33,20275,-63
2020-02-27 02:09:46,1.00,1.00,1.00,99.90,885578,33,19945,-64
2020-02-27 02:10:16,0.90,0.90,0.90,99.90,885362,33,19949,-63
2020-02-27 02:10:48,1.00,1.00,1.00,99.90,882604,33,19984,-63
2020-02-27 02:11:18,1.00,1.00,1.00,99.90,878669,33,19946,-63
2020-02-27 02:11:49,1.00,1.00,1.00,99.90,882493,33,19957,-63
2020-02-27 02:12:20,1.00,1.00,1.00,99.90,882627,33,20276,-63
2020-02-27 02:12:51,1.00,1.00,1.00,99.90,884563,33,19965,-63
2020-02-27 02:13:21,1.00,1.00,1.00,99.90,883983,33,19949,-63
2020-02-27 02:13:52,1.00,1.00,1.00,99.90,885501,33,19941,-63
2020-02-27 02:14:23,1.00,1.00,1.00,99.90,884100,33,20004,-63
2020-02-27 02:14:53,1.00,1.00,1.00,99.90,884368,33,19959,-63
2020-02-27 02:15:24,1.00,1.00,1.00,99.90,884756,33,19967,-63
2020-02-27 02:15:55,1.00,1.00,1.00,99.90,885064,33,19952,-62
2020-02-27 02:16:25,1.00,1.00,1.00,99.90,885116,33,19997,-63
2020-02-27 02:16:56,1.00,1.00,1.00,99.90,884305,33,20245,-63
2020-02-27 02:17:26,1.00,1.00,1.00,99.90,886041,33,19949,-63
2020-02-27 02:17:57,1.00,1.00,1.00,99.90,886034,33,20003,-63
2020-02-27 02:18:27,1.00,1.00,1.00,99.90,885991,33,19973,-63
2020-02-27 02:18:58,1.00,1.00,1.00,99.90,882242,33,20379,-63
2020-02-27 02:19:29,1.00,1.00,1.00,99.90,886005,33,19948,-63
2020-02-27 02:19:59,1.00,1.00,1.00,99.90,886146,33,19941,-63
2020-02-27 02:20:30,1.00,1.00,1.00,99.90,885587,33,19980,-63
2020-02-27 02:21:00,1.00,1.00,1.00,99.90,885765,33,20065,-64
2020-02-27 02:21:31,1.00,1.00,1.00,99.90,886027,33,20335,-64
2020-02-27 02:22:02,1.00,1.00,1.00,99.90,884696,33,19949,-64
2020-02-27 02:22:32,1.00,1.00,1.00,99.90,885051,33,19968,-64
2020-02-27 02:23:03,0.90,0.90,0.90,99.90,884420,33,20264,-64
2020-02-27 02:23:34,1.00,1.00,1.00,99.90,884171,33,20316,-64
2020-02-27 02:24:05,0.90,0.90,0.90,99.90,885640,33,19942,-63
2020-02-27 02:24:36,0.90,0.90,0.90,99.90,885966,33,19957,-63
2020-02-27 02:25:07,0.90,0.90,0.90,99.90,886061,33,19952,-65
2020-02-27 02:25:37,0.90,0.90,0.90,99.90,885974,33,19971,-64
2020-02-27 02:26:08,0.90,0.90,0.90,99.90,885947,33,20330,-64
2020-02-27 02:26:39,0.90,0.90,0.90,99.90,886051,33,20085,-64
2020-02-27 02:27:10,0.90,0.90,0.90,99.90,885790,33,19945,-64
2020-02-27 02:27:41,0.90,0.90,0.90,99.90,885727,33,19985,-63
2020-02-27 02:28:12,0.90,0.90,0.90,99.90,885267,33,19950,-64
2020-02-27 02:28:44,0.90,0.90,0.90,99.90,886018,33,20366,-64
2020-02-27 02:29:15,0.90,0.90,0.90,99.90,885992,33,19938,-64
2020-02-27 02:29:46,0.90,0.90,0.90,99.90,886096,33,19953,-64
2020-02-27 02:30:35,0.90,0.90,0.90,99.90,885688,33,20398,-64
2020-02-27 02:31:27,0.90,0.90,0.90,99.90,884075,33,19954,-63
2020-02-27 02:32:16,0.90,0.90,0.90,99.90,884472,33,19950,-63
2020-02-27 02:32:54,0.90,0.90,0.90,99.90,883863,33,19946,-63
2020-02-27 02:33:42,0.90,0.90,0.90,99.90,885003,33,19958,-64
2020-02-27 02:34:31,0.90,0.90,0.90,99.90,884873,33,19953,-64
2020-02-27 02:35:25,0.90,0.90,0.90,99.90,884426,33,19976,-64
2020-02-27 02:36:07,0.90,0.90,0.90,99.90,881692,33,20360,-64
2020-02-27 02:36:44,0.90,0.90,0.90,99.90,886067,33,19952,-64
2020-02-27 02:37:14,1.00,1.00,1.00,99.90,885666,33,19957,-64
2020-02-27 02:37:53,1.00,1.00,1.00,99.90,886119,33,19972,-64
2020-02-27 02:38:28,1.00,1.00,1.00,99.90,882075,33,20009,-64
2020-02-27 02:38:59,1.00,1.00,1.00,99.90,886055,33,19963,-64
2020-02-27 02:39:33,1.00,1.00,1.00,99.90,885934,33,19990,-64
2020-02-27 02:40:04,1.00,1.00,1.00,99.90,885728,33,19963,-64
2020-02-27 02:40:35,1.00,1.00,1.00,99.90,885828,33,19949,-64
2020-02-27 02:41:06,1.00,1.00,1.00,99.90,886023,33,20254,-63
2020-02-27 02:41:36,1.00,1.00,1.00,99.90,886040,33,19972,-64
2020-02-27 02:42:10,1.00,1.00,1.00,99.90,886127,33,20010,-65
2020-02-27 02:42:40,1.00,1.00,1.00,99.90,885851,33,19957,-64
2020-02-27 02:43:12,1.10,1.10,1.10,99.90,885577,33,19945,-63
2020-02-27 02:43:42,1.10,1.10,1.10,99.90,886161,33,19952,-64
2020-02-27 02:44:13,1.10,1.10,1.10,99.90,885705,33,20330,-64
2020-02-27 02:44:44,1.10,1.10,1.10,99.90,886073,33,20016,-63
2020-02-27 02:45:15,1.10,1.10,1.10,99.90,885765,33,20324,-63
2020-02-27 02:45:46,1.10,1.10,1.10,99.90,886062,33,19953,-63
2020-02-27 02:46:16,1.10,1.10,1.10,99.90,885256,33,19949,-64
2020-02-27 02:46:47,1.10,1.10,1.10,99.90,886203,33,20025,-63
2020-02-27 02:47:19,1.10,1.10,1.10,99.90,882207,33,19954,-63
2020-02-27 02:47:50,1.10,1.10,1.10,99.90,883066,33,20005,-64
2020-02-27 02:48:21,1.10,1.10,1.10,99.90,882834,33,20316,-64
2020-02-27 02:48:51,1.10,1.10,1.10,99.90,883085,33,19981,-64
2020-02-27 02:49:22,1.10,1.10,1.10,99.90,882797,33,19996,-64
2020-02-27 02:49:52,1.10,1.10,1.10,99.90,882683,33,20344,-64
2020-02-27 02:50:24,1.10,1.10,1.10,99.90,886120,33,20381,-64
2020-02-27 02:50:54,1.10,1.10,1.10,99.90,885986,33,20390,-64
2020-02-27 02:51:25,1.10,1.10,1.10,99.90,886077,33,19953,-64
2020-02-27 02:51:56,1.10,1.10,1.10,99.90,886018,33,20298,-64
2020-02-27 02:52:26,1.10,1.10,1.10,99.90,882728,33,20005,-63
2020-02-27 02:52:57,1.10,1.10,1.10,99.90,882379,33,19988,-64
2020-02-27 02:53:28,1.10,1.10,1.10,99.90,882615,33,20071,-64
2020-02-27 02:53:58,1.10,1.10,1.10,99.90,883081,33,19977,-64
2020-02-27 02:54:29,1.10,1.10,1.10,99.90,885965,33,19960,-64
2020-02-27 02:54:59,1.10,1.10,1.10,99.90,885650,33,20345,-64
2020-02-27 02:55:30,1.10,1.10,1.10,99.90,885788,33,19992,-64
2020-02-27 02:56:01,1.10,1.10,1.10,99.90,885978,33,19945,-64
2020-02-27 02:56:31,1.10,1.10,1.10,99.90,885983,33,19962,-63
2020-02-27 02:57:04,1.10,1.10,1.10,99.90,885955,33,19941,-62
2020-02-27 02:57:34,1.10,1.10,1.10,99.90,882897,33,19950,-63
2020-02-27 02:58:05,1.20,1.20,1.20,99.90,882888,33,19942,-63
2020-02-27 02:58:35,1.20,1.20,1.20,99.90,882751,33,19950,-63
2020-02-27 02:59:06,1.20,1.20,1.20,99.90,882972,33,20366,-62
2020-02-27 02:59:37,1.10,1.10,1.10,99.90,886060,33,19952,-63
2020-02-27 03:00:08,1.10,1.10,1.10,99.90,886035,33,19941,-62
2020-02-27 03:00:38,1.10,1.10,1.10,99.90,885348,33,19969,-63
2020-02-27 03:01:09,1.10,1.10,1.10,99.90,884215,33,19992,-64
2020-02-27 03:01:40,1.10,1.10,1.10,99.90,885522,33,19997,-64
2020-02-27 03:02:10,1.10,1.10,1.10,99.90,885873,33,20005,-64
2020-02-27 03:02:41,1.20,1.20,1.20,99.90,885625,33,19949,-63
2020-02-27 03:03:11,1.10,1.10,1.10,99.90,885490,33,19942,-63
2020-02-27 03:03:42,1.10,1.10,1.10,99.90,885602,33,20377,-63
2020-02-27 03:04:13,1.10,1.10,1.10,99.90,885647,33,19944,-64
2020-02-27 03:04:43,1.10,1.10,1.10,99.90,884802,33,20118,-64
2020-02-27 03:05:15,1.20,1.20,1.20,99.90,884274,33,20005,-63
2020-02-27 03:05:45,1.20,1.20,1.20,99.90,884219,33,19942,-63
2020-02-27 03:06:16,1.10,1.10,1.10,99.90,885686,33,19949,-64
2020-02-27 03:06:46,1.10,1.10,1.10,99.90,885980,33,20020,-64
2020-02-27 03:07:17,1.20,1.20,1.20,99.90,885898,33,20041,-63
2020-02-27 03:07:48,1.10,1.10,1.10,99.90,885588,33,20378,-64
2020-02-27 03:08:18,1.20,1.20,1.20,99.90,883913,33,19946,-64
2020-02-27 03:08:49,1.20,1.20,1.20,99.90,885810,33,20058,-63
2020-02-27 03:09:23,1.20,1.20,1.20,99.90,885874,33,19947,-64
2020-02-27 03:09:59,1.10,1.10,1.10,99.90,885869,33,19965,-64
2020-02-27 03:10:30,1.20,1.20,1.20,99.90,885843,33,20358,-63
2020-02-27 03:11:01,1.10,1.10,1.10,99.90,885552,33,19945,-64
2020-02-27 03:11:32,1.20,1.20,1.20,99.90,886004,33,19997,-64
2020-02-27 03:12:02,1.20,1.20,1.20,99.90,885582,33,19957,-63
2020-02-27 03:12:33,1.20,1.20,1.20,99.90,885250,33,20000,-64
2020-02-27 03:13:03,1.20,1.20,1.20,99.90,884088,33,19964,-63
2020-02-27 03:13:34,1.20,1.20,1.20,99.90,884205,33,19977,-63
2020-02-27 03:14:04,1.20,1.20,1.20,99.90,885839,33,19946,-63
2020-02-27 03:14:35,1.10,1.10,1.10,99.90,886009,33,19945,-64
2020-02-27 03:15:06,1.10,1.10,1.10,99.90,885668,33,19960,-64
2020-02-27 03:15:36,1.20,1.20,1.20,99.90,885946,33,20008,-64
2020-02-27 03:16:07,1.20,1.20,1.20,99.90,884466,33,20318,-64
2020-02-27 03:16:37,1.20,1.20,1.20,99.90,885769,33,20017,-64
2020-02-27 03:17:08,1.20,1.20,1.20,99.90,885679,33,20564,-63
2020-02-27 03:17:59,1.20,1.20,1.20,99.90,884033,33,19949,-63
2020-02-27 03:18:32,1.20,1.20,1.20,99.90,884467,33,20363,-63
2020-02-27 03:19:03,1.20,1.20,1.20,99.90,885610,33,19949,-64
2020-02-27 03:19:34,1.20,1.20,1.20,99.90,884209,33,19964,-64
2020-02-27 03:20:04,1.20,1.20,1.20,99.90,884658,33,19956,-63
2020-02-27 03:20:35,1.20,1.20,1.20,99.90,885770,33,20009,-64
2020-02-27 03:21:06,1.20,1.20,1.20,99.90,885977,33,19956,-63
2020-02-27 03:21:36,1.20,1.20,1.20,99.90,885853,33,20028,-63
2020-02-27 03:22:07,1.20,1.20,1.20,99.90,885614,33,19980,-64
2020-02-27 03:22:38,1.20,1.20,1.20,99.90,885477,33,20315,-64
2020-02-27 03:23:08,1.20,1.20,1.20,99.90,885365,33,20390,-64
2020-02-27 03:23:39,1.20,1.20,1.20,99.90,881998,33,19997,-64
2020-02-27 03:24:09,1.20,1.20,1.20,99.90,883807,33,19984,-64
2020-02-27 03:24:40,1.20,1.20,1.20,99.90,885055,33,20366,-65
2020-02-27 03:25:11,1.20,1.20,1.20,99.90,885541,33,19973,-64
2020-02-27 03:25:42,1.20,1.20,1.20,99.90,885770,33,19949,-64
2020-02-27 03:26:12,1.20,1.20,1.20,99.90,885559,33,19966,-63
2020-02-27 03:26:43,1.20,1.20,1.20,99.90,885775,33,20081,-64
2020-02-27 03:27:13,1.20,1.20,1.20,99.90,885078,33,20340,-64
2020-02-27 03:27:44,1.20,1.20,1.20,99.90,884769,33,20009,-63
2020-02-27 03:28:15,1.20,1.20,1.20,99.90,883770,33,19997,-64
2020-02-27 03:28:45,1.20,1.20,1.20,99.90,884188,33,19934,-65
2020-02-27 03:29:16,1.20,1.20,1.20,99.90,885088,33,19949,-64
2020-02-27 03:29:46,1.20,1.20,1.20,99.90,885013,33,20010,-63
2020-02-27 03:30:21,1.20,1.20,1.20,99.90,884119,33,19945,-64
2020-02-27 03:30:52,1.20,1.20,1.20,99.90,884112,33,19949,-64
2020-02-27 03:31:23,1.20,1.20,1.20,99.90,885803,33,20100,-65
2020-02-27 03:31:53,1.20,1.20,1.20,99.90,882884,33,19981,-65
2020-02-27 03:32:24,1.30,1.30,1.30,99.90,882925,33,19953,-65
2020-02-27 03:32:55,1.30,1.30,1.30,99.90,882469,33,19946,-64
2020-02-27 03:33:25,1.30,1.30,1.30,99.90,882438,33,20005,-65
2020-02-27 03:33:56,1.30,1.30,1.30,99.90,885142,33,19945,-64
2020-02-27 03:34:26,1.30,1.30,1.30,99.90,884656,33,20292,-64
2020-02-27 03:34:57,1.30,1.30,1.30,99.90,882838,33,20009,-65
2020-02-27 03:35:28,1.30,1.30,1.30,99.90,882937,33,19964,-64
2020-02-27 03:35:58,1.30,1.30,1.30,99.90,882847,33,19969,-64
2020-02-27 03:36:29,1.30,1.30,1.30,99.90,883016,33,20001,-65
2020-02-27 03:36:59,1.30,1.30,1.30,99.90,884264,33,19989,-65
2020-02-27 03:37:30,1.30,1.30,1.30,99.90,884114,33,19945,-65
2020-02-27 03:38:00,1.30,1.30,1.30,99.90,884699,33,20299,-63
2020-02-27 03:38:31,1.30,1.30,1.30,99.90,885090,33,20092,-65
2020-02-27 03:39:01,1.30,1.30,1.30,99.90,885897,33,19963,-64
2020-02-27 03:39:32,1.30,1.30,1.30,99.90,885721,33,19960,-65
2020-02-27 03:40:03,1.30,1.30,1.30,99.90,885859,33,19957,-64
2020-02-27 03:40:33,1.30,1.30,1.30,99.90,885472,33,19945,-65
2020-02-27 03:41:04,1.30,1.30,1.30,99.90,885718,33,20331,-65
2020-02-27 03:41:34,1.30,1.30,1.30,99.90,883981,33,19953,-65
2020-02-27 03:42:05,1.30,1.30,1.30,99.90,884292,33,19996,-65
2020-02-27 03:42:36,1.30,1.30,1.30,99.90,884847,33,19960,-64
2020-02-27 03:43:07,1.30,1.30,1.30,99.90,884232,33,20060,-64
2020-02-27 03:43:38,1.30,1.30,1.30,99.90,883426,33,19953,-64
2020-02-27 03:44:09,1.30,1.30,1.30,99.90,885506,33,19997,-64
2020-02-27 03:44:39,1.30,1.30,1.30,99.90,885614,33,19937,-65
2020-02-27 03:45:10,1.30,1.30,1.30,99.90,885498,33,20736,-64
2020-02-27 03:45:40,1.40,1.40,1.40,99.90,885640,33,19956,-64
2020-02-27 03:46:11,1.30,1.30,1.30,99.90,884078,33,19957,-64
2020-02-27 03:46:42,1.30,1.30,1.30,99.90,885776,33,20345,-65
2020-02-27 03:47:13,1.30,1.30,1.30,99.90,885741,33,20021,-65
2020-02-27 03:47:43,1.40,1.40,1.40,99.90,885839,33,19956,-64
2020-02-27 03:48:14,1.30,1.30,1.30,99.90,885752,33,20383,-64
2020-02-27 03:48:44,1.40,1.40,1.40,99.90,885940,33,19964,-64
2020-02-27 03:49:15,1.30,1.30,1.30,99.90,885811,33,19953,-64
2020-02-27 03:49:45,1.30,1.30,1.30,99.90,885842,33,20355,-64
2020-02-27 03:50:27,1.30,1.30,1.30,99.90,885738,33,20019,-64
2020-02-27 03:50:58,1.30,1.30,1.30,99.90,885831,33,20302,-64
2020-02-27 03:51:28,1.30,1.30,1.30,99.90,885865,33,19953,-64
2020-02-27 03:51:59,1.30,1.30,1.30,99.90,881944,33,20009,-64
2020-02-27 03:52:30,1.30,1.30,1.30,99.90,885711,33,19933,-63
2020-02-27 03:53:11,1.30,1.30,1.30,99.90,885087,33,20296,-64
2020-02-27 03:53:41,1.40,1.40,1.40,99.90,882123,33,20390,-65
2020-02-27 03:54:13,1.30,1.30,1.30,99.90,884729,33,19959,-66
2020-02-27 03:54:43,1.30,1.30,1.30,99.90,885863,33,19942,-65
2020-02-27 03:55:14,1.30,1.30,1.30,99.90,882784,33,20235,-65
2020-02-27 03:55:45,1.40,1.40,1.40,99.90,882841,33,19946,-65
2020-02-27 03:56:16,1.40,1.40,1.40,99.90,882750,33,20005,-64
2020-02-27 03:56:46,1.40,1.40,1.40,99.90,882874,33,19941,-64
2020-02-27 03:57:17,1.40,1.40,1.40,99.90,882819,33,19965,-64
2020-02-27 03:57:47,1.40,1.40,1.40,99.90,885504,33,20373,-64
2020-02-27 03:58:19,1.40,1.40,1.40,99.90,884002,33,20004,-64
2020-02-27 03:58:50,1.30,1.30,1.30,99.90,884115,33,19989,-64
2020-02-27 03:59:20,1.40,1.40,1.40,99.90,884949,33,19977,-64
2020-02-27 03:59:51,1.40,1.40,1.40,99.90,885775,33,19945,-63
2020-02-27 04:00:22,1.40,1.40,1.40,99.90,885742,33,19981,-64
2020-02-27 04:01:02,1.40,1.40,1.40,99.90,885698,33,19937,-63
2020-02-27 04:01:33,1.40,1.40,1.40,99.90,885457,33,20425,-63
2020-02-27 04:02:03,1.30,1.30,1.30,99.90,885513,33,19972,-64
2020-02-27 04:02:34,1.30,1.30,1.30,99.90,885841,33,19949,-64
2020-02-27 04:03:05,1.40,1.40,1.40,99.90,885355,33,19980,-63
2020-02-27 04:03:36,1.40,1.40,1.40,99.90,885807,33,20000,-65
2020-02-27 04:04:07,1.40,1.40,1.40,99.90,885469,33,19992,-63
2020-02-27 04:04:38,1.40,1.40,1.40,99.90,885758,33,20008,-64
2020-02-27 04:05:09,1.40,1.40,1.40,99.90,885638,33,19979,-65
2020-02-27 04:05:40,1.40,1.40,1.40,99.90,882036,33,20333,-65
2020-02-27 04:06:10,1.40,1.40,1.40,99.90,885735,33,19985,-63
2020-02-27 04:06:41,1.40,1.40,1.40,99.90,885805,33,20291,-64
2020-02-27 04:07:12,1.40,1.40,1.40,99.90,885770,33,19953,-64
2020-02-27 04:07:43,1.40,1.40,1.40,99.90,885815,33,19980,-65
2020-02-27 04:08:13,1.40,1.40,1.40,99.90,885718,33,19953,-66
2020-02-27 04:08:45,1.40,1.40,1.40,99.90,885797,33,19981,-64
2020-02-27 04:09:15,1.40,1.40,1.40,99.90,885730,33,19991,-64
2020-02-27 04:09:46,1.40,1.40,1.40,99.90,885825,33,19973,-64
2020-02-27 04:10:32,1.30,1.30,1.30,99.90,885751,33,19957,-64
2020-02-27 04:11:14,1.30,1.30,1.30,99.90,884114,33,19956,-65
2020-02-27 04:12:00,1.40,1.40,1.40,99.90,883248,33,20522,-64
2020-02-27 04:12:31,1.40,1.40,1.40,99.90,884292,33,19941,-64
2020-02-27 04:13:02,1.40,1.40,1.40,99.90,885359,33,19961,-65
2020-02-27 04:13:32,1.40,1.40,1.40,99.90,885665,33,19949,-64
2020-02-27 04:14:03,1.40,1.40,1.40,99.90,885806,33,20409,-64
2020-02-27 04:14:34,1.40,1.40,1.40,99.90,885597,33,20380,-64
2020-02-27 04:15:04,1.40,1.40,1.40,99.90,884597,33,19985,-64
2020-02-27 04:15:35,1.40,1.40,1.40,99.90,885681,33,20312,-63
2020-02-27 04:16:06,1.30,1.30,1.30,99.90,885788,33,19950,-66
2020-02-27 04:16:36,1.40,1.40,1.40,99.90,885763,33,19941,-65
2020-02-27 04:17:07,1.40,1.40,1.40,99.90,885789,33,20005,-64
2020-02-27 04:17:38,1.40,1.40,1.40,99.90,883994,33,19980,-63
2020-02-27 04:18:08,1.40,1.40,1.40,99.90,884163,33,19956,-64
2020-02-27 04:18:39,1.40,1.40,1.40,99.90,883072,33,19967,-64
2020-02-27 04:19:09,1.40,1.40,1.40,99.90,883003,33,20328,-64
2020-02-27 04:19:40,1.40,1.40,1.40,99.90,884280,33,19941,-63
2020-02-27 04:20:11,1.40,1.40,1.40,99.90,883902,33,20362,-64
2020-02-27 04:20:41,1.40,1.40,1.40,99.90,884326,33,19964,-64
2020-02-27 04:21:12,1.40,1.40,1.40,99.90,884020,33,20001,-63
2020-02-27 04:21:42,1.40,1.40,1.40,99.90,884958,33,20252,-64
2020-02-27 04:22:13,1.40,1.40,1.40,99.90,884826,33,19967,-64
2020-02-27 04:22:44,1.40,1.40,1.40,99.90,885926,33,19941,-64
2020-02-27 04:23:14,1.40,1.40,1.40,99.90,885301,33,19942,-64
2020-02-27 04:23:45,1.40,1.40,1.40,99.90,885865,33,19967,-64
2020-02-27 04:24:15,1.40,1.40,1.40,99.90,885670,33,19988,-66
2020-02-27 04:24:46,1.40,1.40,1.40,99.90,885740,33,20008,-64
2020-02-27 04:25:16,1.40,1.40,1.40,99.90,885703,33,20532,-64
2020-02-27 04:25:47,1.40,1.40,1.40,99.90,885675,33,19957,-63
2020-02-27 04:26:18,1.40,1.40,1.40,99.90,885692,33,20000,-63
2020-02-27 04:26:49,1.40,1.40,1.40,99.90,885749,33,19941,-64
2020-02-27 04:27:20,1.40,1.40,1.40,99.90,885238,33,19995,-63
2020-02-27 04:27:50,1.40,1.40,1.40,99.90,885616,33,20366,-64
2020-02-27 04:28:21,1.40,1.40,1.40,99.90,885763,33,19958,-64
2020-02-27 04:28:52,1.30,1.30,1.30,99.90,885464,33,20257,-64
2020-02-27 04:29:22,1.30,1.30,1.30,99.90,884364,33,19937,-64
2020-02-27 04:29:53,1.30,1.30,1.30,99.90,883901,33,19997,-64
2020-02-27 04:30:24,1.30,1.30,1.30,99.90,884550,33,19961,-64
2020-02-27 04:30:54,1.30,1.30,1.30,99.90,884958,33,19942,-64
2020-02-27 04:31:28,1.30,1.30,1.30,99.90,885679,33,20308,-64
2020-02-27 04:31:58,1.30,1.30,1.30,99.90,885618,33,20359,-63
2020-02-27 04:32:29,1.30,1.30,1.30,99.90,885854,33,20020,-64
2020-02-27 04:32:59,1.30,1.30,1.30,99.90,884616,33,19980,-64
2020-02-27 04:33:30,1.30,1.30,1.30,99.90,884822,33,19996,-65
2020-02-27 04:34:01,1.30,1.30,1.30,99.90,884139,33,19957,-64
2020-02-27 04:34:32,1.30,1.30,1.30,99.90,883742,33,19946,-64
2020-02-27 04:35:03,1.30,1.30,1.30,99.90,884260,33,20120,-63
2020-02-27 04:35:33,1.30,1.30,1.30,99.90,885749,33,19953,-64
2020-02-27 04:36:04,1.30,1.30,1.30,99.90,885703,33,20045,-66
2020-02-27 04:36:34,1.30,1.30,1.30,99.90,885708,33,19947,-64
2020-02-27 04:37:05,1.30,1.30,1.30,99.90,885330,33,20343,-65
2020-02-27 04:37:36,1.30,1.30,1.30,99.90,885599,33,20009,-65
2020-02-27 04:38:06,1.30,1.30,1.30,99.90,885369,33,19996,-65
2020-02-27 04:38:37,1.30,1.30,1.30,99.90,885674,33,20004,-64
2020-02-27 04:39:08,1.30,1.30,1.30,99.90,885752,33,19949,-64
2020-02-27 04:39:38,1.30,1.30,1.30,99.90,885707,33,19937,-65
2020-02-27 04:40:09,1.30,1.30,1.30,99.90,885680,33,20635,-64
2020-02-27 04:40:39,1.30,1.30,1.30,99.90,881847,33,19983,-64
2020-02-27 04:41:10,1.30,1.30,1.30,99.90,885527,33,19978,-63
2020-02-27 04:41:41,1.30,1.30,1.30,99.90,885766,33,20292,-64
2020-02-27 04:42:12,1.30,1.30,1.30,99.90,885683,33,19958,-64
2020-02-27 04:42:43,1.30,1.30,1.30,99.90,885752,33,20012,-64
2020-02-27 04:43:13,1.30,1.30,1.30,99.90,883459,33,20017,-63
2020-02-27 04:43:44,1.30,1.30,1.30,99.90,885717,33,20044,-65
2020-02-27 04:44:14,1.30,1.30,1.30,99.90,885624,33,19953,-64
2020-02-27 04:44:45,1.30,1.30,1.30,99.90,885747,33,20016,-65
2020-02-27 04:45:16,1.20,1.20,1.20,99.90,885273,33,19952,-66
2020-02-27 04:45:46,1.30,1.30,1.30,99.90,884203,33,19956,-65
2020-02-27 04:46:17,1.20,1.20,1.20,99.90,884876,33,20618,-64
2020-02-27 04:46:47,1.30,1.30,1.30,99.90,884811,33,19985,-63
2020-02-27 04:47:18,1.30,1.30,1.30,99.90,883928,33,19953,-64
2020-02-27 04:47:48,1.30,1.30,1.30,99.90,882658,33,19937,-65
2020-02-27 04:48:19,1.20,1.20,1.20,99.90,882610,33,20025,-65
2020-02-27 04:48:50,1.20,1.20,1.20,99.90,882676,33,20427,-65
2020-02-27 04:49:20,1.20,1.20,1.20,99.90,882792,33,19945,-64
2020-02-27 04:49:51,1.20,1.20,1.20,99.90,885125,33,20425,-64
2020-02-27 04:50:22,1.20,1.20,1.20,99.90,885247,33,19983,-65
2020-02-27 04:50:52,1.20,1.20,1.20,99.90,885604,33,19949,-66
2020-02-27 04:51:23,1.20,1.20,1.20,99.90,885416,33,19953,-66
2020-02-27 04:51:53,1.20,1.20,1.20,99.90,885582,33,20380,-65
2020-02-27 04:52:24,1.20,1.20,1.20,99.90,885514,33,19964,-63
2020-02-27 04:52:54,1.20,1.20,1.20,99.90,884540,33,19949,-65
2020-02-27 04:53:25,1.20,1.20,1.20,99.90,884178,33,19988,-64
2020-02-27 04:53:56,1.20,1.20,1.20,99.90,883878,33,19954,-64
2020-02-27 04:54:26,1.20,1.20,1.20,99.90,884219,33,19952,-64
2020-02-27 04:54:57,1.20,1.20,1.20,99.90,884840,33,19953,-64
2020-02-27 04:55:28,1.20,1.20,1.20,99.90,884408,33,20357,-64
2020-02-27 04:55:58,1.20,1.20,1.20,99.90,883531,33,20327,-64
2020-02-27 04:56:29,1.20,1.20,1.20,99.90,883974,33,19945,-65
2020-02-27 04:56:59,1.20,1.20,1.20,99.90,884793,33,19992,-64
2020-02-27 04:57:30,1.20,1.20,1.20,99.90,884590,33,19969,-64
2020-02-27 04:58:01,1.20,1.20,1.20,99.90,885647,33,19973,-65
2020-02-27 04:58:32,1.20,1.20,1.20,99.90,885101,33,20343,-64
2020-02-27 04:59:02,1.20,1.20,1.20,99.90,885505,33,19956,-66
2020-02-27 04:59:33,1.20,1.20,1.20,99.90,885587,33,19965,-66
2020-02-27 05:00:04,1.20,1.20,1.20,99.90,885644,33,20403,-65
2020-02-27 05:00:35,1.20,1.20,1.20,99.90,885458,33,19949,-65
2020-02-27 05:01:05,1.30,1.30,1.30,99.90,885581,33,20021,-65
2020-02-27 05:01:36,1.20,1.20,1.20,99.90,885219,33,19966,-64
2020-02-27 05:02:06,1.20,1.20,1.20,99.90,885663,33,19949,-65
2020-02-27 05:02:37,1.20,1.20,1.20,99.90,885328,33,19960,-65
2020-02-27 05:03:08,1.20,1.20,1.20,99.90,885084,33,19953,-64
2020-02-27 05:03:38,1.20,1.20,1.20,99.90,885385,33,19952,-64
2020-02-27 05:04:09,1.20,1.20,1.20,99.90,884525,33,19976,-66
2020-02-27 05:04:40,1.20,1.20,1.20,99.90,881725,33,19997,-63
2020-02-27 05:05:10,1.20,1.20,1.20,99.90,885163,33,20024,-63
2020-02-27 05:05:41,1.20,1.20,1.20,99.90,885688,33,19980,-63
2020-02-27 05:06:12,1.20,1.20,1.20,99.90,885152,33,19961,-65
2020-02-27 05:06:42,1.20,1.20,1.20,99.90,884559,33,19958,-63
2020-02-27 05:07:13,1.20,1.20,1.20,99.90,884338,33,19946,-65
2020-02-27 05:07:43,1.20,1.20,1.20,99.90,884978,33,20000,-65
2020-02-27 05:08:14,1.20,1.20,1.20,99.90,885158,33,20302,-64
2020-02-27 05:08:44,1.20,1.20,1.20,99.90,884452,33,19942,-64
2020-02-27 05:09:16,1.20,1.20,1.20,99.90,884416,33,19973,-64
2020-02-27 05:09:47,1.20,1.20,1.20,99.90,884515,33,20319,-64
2020-02-27 05:10:17,1.20,1.20,1.20,99.90,885186,33,19945,-64
2020-02-27 05:10:51,1.20,1.20,1.20,99.90,884766,33,20306,-64
2020-02-27 05:11:22,1.20,1.20,1.20,99.90,884188,33,20625,-65
2020-02-27 05:11:53,1.20,1.20,1.20,99.90,885674,33,19969,-65
2020-02-27 05:12:23,1.20,1.20,1.20,99.90,885342,33,19942,-65
2020-02-27 05:12:54,1.20,1.20,1.20,99.90,884786,33,19953,-65
2020-02-27 05:13:24,1.10,1.10,1.10,99.90,884242,33,20000,-64
2020-02-27 05:13:55,1.10,1.10,1.10,99.90,883832,33,20288,-66
2020-02-27 05:14:25,1.10,1.10,1.10,99.90,884376,33,19996,-65
2020-02-27 05:14:56,1.10,1.10,1.10,99.90,885452,33,19967,-65
2020-02-27 05:15:27,1.20,1.20,1.20,99.90,885301,33,19942,-65
2020-02-27 05:15:57,1.10,1.10,1.10,99.90,885502,33,19961,-65
2020-02-27 05:16:28,1.10,1.10,1.10,99.90,885473,33,20358,-64
2020-02-27 05:16:58,1.10,1.10,1.10,99.90,884434,33,19937,-65
2020-02-27 05:17:29,1.10,1.10,1.10,99.90,884359,33,20013,-65
2020-02-27 05:18:00,1.10,1.10,1.10,99.90,883688,33,19946,-65
2020-02-27 05:18:31,1.10,1.10,1.10,99.90,885528,33,19988,-64
2020-02-27 05:19:01,1.10,1.10,1.10,99.90,885478,33,20278,-65
2020-02-27 05:19:32,1.20,1.20,1.20,99.90,885328,33,19954,-65
2020-02-27 05:20:03,1.20,1.20,1.20,99.90,884182,33,20037,-65
2020-02-27 05:20:34,1.20,1.20,1.20,99.90,885267,33,19952,-65
2020-02-27 05:21:05,1.10,1.10,1.10,99.90,885500,33,19967,-65
2020-02-27 05:21:35,1.20,1.20,1.20,99.90,885345,33,20015,-65
2020-02-27 05:22:06,1.20,1.20,1.20,99.90,885610,33,19950,-65
2020-02-27 05:22:37,1.20,1.20,1.20,99.90,885546,33,19961,-65
2020-02-27 05:23:07,1.20,1.20,1.20,99.90,885145,33,19954,-65
2020-02-27 05:23:38,1.20,1.20,1.20,99.90,907562,27,19953,-68
2020-02-27 05:24:09,1.20,1.20,1.20,99.90,894436,33,19939,-68
2020-02-27 05:24:39,1.20,1.20,1.20,99.90,894496,33,19979,-68
2020-02-27 05:25:10,1.20,1.20,1.20,99.90,891139,33,20461,-68
2020-02-27 05:25:41,1.20,1.20,1.20,99.90,888447,33,19967,-68
2020-02-27 05:26:30,1.20,1.20,1.20,99.90,887630,33,19949,-68
2020-02-27 05:27:21,1.20,1.20,1.20,99.90,890021,33,19953,-69
2020-02-27 05:27:54,1.20,1.20,1.20,99.90,893263,33,20334,-68
2020-02-27 05:28:24,1.20,1.20,1.20,99.90,893471,33,19961,-68
2020-02-27 05:28:55,1.10,1.10,1.10,99.90,892915,33,20075,-68
2020-02-27 05:29:51,1.20,1.20,1.20,99.90,893371,33,19944,-68
2020-02-27 05:30:32,1.20,1.20,1.20,99.90,893246,33,19933,-68
2020-02-27 05:31:17,1.20,1.20,1.20,99.90,889918,33,19992,-68
2020-02-27 05:31:57,1.20,1.20,1.20,99.90,891519,33,19940,-68
2020-02-27 05:32:30,1.20,1.20,1.20,99.90,889341,33,19964,-68
2020-02-27 05:33:08,1.20,1.20,1.20,99.90,890205,33,19983,-68
2020-02-27 05:33:43,1.20,1.20,1.20,99.90,889487,33,19945,-68
2020-02-27 05:34:23,1.20,1.20,1.20,99.90,886617,33,19953,-68
2020-02-27 05:34:53,1.20,1.20,1.20,99.90,886658,33,19947,-68
2020-02-27 05:35:35,1.20,1.20,1.20,99.90,890861,33,20278,-68
2020-02-27 05:36:05,1.20,1.20,1.20,99.90,890710,33,19951,-68
2020-02-27 05:36:36,1.20,1.20,1.20,99.90,894630,33,19962,-69
2020-02-27 05:37:07,1.20,1.20,1.20,99.90,894664,33,19958,-68
2020-02-27 05:37:39,1.20,1.20,1.20,99.90,891136,33,19940,-68
2020-02-27 05:38:09,1.20,1.20,1.20,99.90,891532,33,20314,-68
2020-02-27 05:38:40,1.20,1.20,1.20,99.90,889904,33,19964,-68
2020-02-27 05:39:11,1.20,1.20,1.20,99.90,891729,33,19956,-68
2020-02-27 05:39:41,1.20,1.20,1.20,99.90,891838,33,19996,-68
2020-02-27 05:40:12,1.20,1.20,1.20,99.90,894509,33,20358,-68
2020-02-27 05:40:43,1.30,1.30,1.30,99.90,894657,33,19992,-68
2020-02-27 05:41:14,1.20,1.20,1.20,99.90,894535,33,19944,-68
2020-02-27 05:41:44,1.30,1.30,1.30,99.90,891518,33,19959,-68
2020-02-27 05:42:15,1.30,1.30,1.30,99.90,888479,33,19949,-68
2020-02-27 05:42:46,1.30,1.30,1.30,99.90,888538,33,20102,-68
2020-02-27 05:43:16,1.30,1.30,1.30,99.90,888468,33,19992,-68
2020-02-27 05:43:47,1.30,1.30,1.30,99.90,891688,33,20083,-68
2020-02-27 05:44:18,1.30,1.30,1.30,99.90,892575,33,20015,-68
2020-02-27 05:44:48,1.30,1.30,1.30,99.90,893059,33,19948,-68
2020-02-27 05:45:20,1.30,1.30,1.30,99.90,893887,33,19999,-68
2020-02-27 05:45:51,1.30,1.30,1.30,99.90,894639,33,19994,-68
2020-02-27 05:46:22,1.30,1.30,1.30,99.90,894723,33,19979,-67
2020-02-27 05:46:52,1.30,1.30,1.30,99.90,894592,33,19948,-68
2020-02-27 05:47:23,1.30,1.30,1.30,99.90,894627,33,19944,-68
2020-02-27 05:47:53,1.30,1.30,1.30,99.90,891044,33,20311,-68
2020-02-27 05:48:24,1.30,1.30,1.30,99.90,891469,33,19956,-68
2020-02-27 05:48:55,1.30,1.30,1.30,99.90,891503,33,20358,-68
2020-02-27 05:49:25,1.30,1.30,1.30,99.90,887075,33,19949,-68
2020-02-27 05:49:56,1.30,1.30,1.30,99.90,887725,33,20337,-68
2020-02-27 05:50:26,1.30,1.30,1.30,99.90,887206,33,19959,-68
2020-02-27 05:50:57,1.30,1.30,1.30,99.90,883535,33,19978,-68
2020-02-27 05:51:28,1.30,1.30,1.30,99.90,882654,33,19956,-68
2020-02-27 05:51:58,1.30,1.30,1.30,99.90,882689,33,19973,-68
2020-02-27 05:52:29,1.40,1.40,1.40,99.90,885696,33,20033,-68
2020-02-27 05:52:59,1.40,1.40,1.40,99.90,882021,33,20648,-68
2020-02-27 05:53:30,1.40,1.40,1.40,99.90,885431,33,20031,-71
2020-02-27 05:54:00,1.40,1.40,1.40,99.90,885586,33,20338,-68
2020-02-27 05:54:31,1.30,1.30,1.30,99.90,885727,33,19965,-68
2020-02-27 05:55:02,1.40,1.40,1.40,99.90,891569,33,19956,-68
2020-02-27 05:55:33,1.40,1.40,1.40,99.90,891477,33,19952,-68
2020-02-27 05:56:03,1.30,1.30,1.30,99.90,891525,33,19999,-68
2020-02-27 05:56:34,1.30,1.30,1.30,99.90,888568,33,19960,-68
2020-02-27 05:57:04,1.40,1.40,1.40,99.90,888189,33,20009,-68
2020-02-27 05:57:35,1.40,1.40,1.40,99.90,888554,33,19969,-68
2020-02-27 05:58:06,1.40,1.40,1.40,99.90,888626,33,19951,-68
2020-02-27 05:58:36,1.40,1.40,1.40,99.90,891665,33,19968,-68
2020-02-27 05:59:07,1.40,1.40,1.40,99.90,893027,33,19940,-68
2020-02-27 05:59:38,1.40,1.40,1.40,99.90,894194,33,19996,-68
2020-02-27 06:00:08,1.40,1.40,1.40,99.90,894644,33,20027,-68
2020-02-27 06:00:39,1.40,1.40,1.40,99.90,894369,33,20294,-68
2020-02-27 06:01:09,1.40,1.40,1.40,99.90,894504,33,20027,-68
2020-02-27 06:01:40,1.40,1.40,1.40,99.90,894508,33,20030,-68
2020-02-27 06:02:11,1.40,1.40,1.40,99.90,894337,33,19961,-68
2020-02-27 06:02:41,1.40,1.40,1.40,99.90,891218,33,20000,-68
2020-02-27 06:03:12,1.40,1.40,1.40,99.90,891103,33,20011,-68
2020-02-27 06:03:42,1.40,1.40,1.40,99.90,891413,33,20067,-68
2020-02-27 06:04:13,1.40,1.40,1.40,99.90,891482,33,19945,-68
2020-02-27 06:04:43,1.40,1.40,1.40,99.90,891550,33,19948,-68
2020-02-27 06:05:23,1.40,1.40,1.40,99.90,891354,33,20343,-68
2020-02-27 06:05:54,1.40,1.40,1.40,99.90,891454,33,20366,-68
2020-02-27 06:06:25,1.40,1.40,1.40,99.90,891627,33,20333,-68
2020-02-27 06:06:56,1.40,1.40,1.40,99.90,891417,33,20027,-68
2020-02-27 06:07:26,1.40,1.40,1.40,99.90,891415,33,19951,-68
2020-02-27 06:07:58,1.40,1.40,1.40,99.90,888417,33,19959,-68
2020-02-27 06:08:28,1.40,1.40,1.40,99.90,888576,33,19941,-68
2020-02-27 06:08:59,1.40,1.40,1.40,99.90,888603,33,19969,-68
2020-02-27 06:09:29,1.40,1.40,1.40,99.90,888243,33,19982,-68
2020-02-27 06:10:00,1.40,1.40,1.40,99.90,886397,33,19946,-68
2020-02-27 06:10:31,1.40,1.40,1.40,99.90,891462,33,19949,-68
2020-02-27 06:11:01,1.40,1.40,1.40,99.90,891549,33,19945,-69
2020-02-27 06:11:32,1.40,1.40,1.40,99.90,891174,33,20054,-68
2020-02-27 06:12:03,1.40,1.40,1.40,99.90,891686,33,20070,-68
2020-02-27 06:12:34,1.40,1.40,1.40,99.90,891388,33,19996,-68
2020-02-27 06:13:04,1.40,1.40,1.40,99.90,891216,33,19956,-68
2020-02-27 06:13:35,1.40,1.40,1.40,99.90,891417,33,20243,-67
2020-02-27 06:14:06,1.40,1.40,1.40,99.90,891774,33,19940,-67
2020-02-27 06:14:36,1.40,1.40,1.40,99.90,891714,33,20297,-67
2020-02-27 06:15:07,1.40,1.40,1.40,99.90,891466,33,20040,-68
2020-02-27 06:15:37,1.40,1.40,1.40,99.90,891356,33,19967,-68
2020-02-27 06:16:08,1.40,1.40,1.40,99.90,891449,33,20381,-68
2020-02-27 06:16:39,1.40,1.40,1.40,99.90,894651,33,19960,-67
2020-02-27 06:17:09,1.40,1.40,1.40,99.90,892414,33,19971,-67
2020-02-27 06:17:40,1.40,1.40,1.40,99.90,894347,33,19936,-68
2020-02-27 06:18:11,1.40,1.40,1.40,99.90,894421,33,20401,-67
2020-02-27 06:18:41,1.40,1.40,1.40,99.90,894490,33,19962,-68
2020-02-27 06:19:12,1.40,1.40,1.40,99.90,894450,33,19948,-67
2020-02-27 06:19:42,1.40,1.40,1.40,99.90,891097,33,19980,-67
2020-02-27 06:20:13,1.40,1.40,1.40,99.90,891427,33,19987,-66
2020-02-27 06:20:44,1.40,1.40,1.40,99.90,891508,33,19940,-66
2020-02-27 06:21:15,1.40,1.40,1.40,99.90,888324,33,19964,-67
2020-02-27 06:21:45,1.40,1.40,1.40,99.90,888545,33,20356,-67
2020-02-27 06:22:16,1.40,1.40,1.40,99.90,888128,33,20378,-67
2020-02-27 06:22:47,1.40,1.40,1.40,99.90,887959,33,19949,-67
2020-02-27 06:23:17,1.40,1.40,1.40,99.90,888327,33,19948,-67
2020-02-27 06:23:48,1.40,1.40,1.40,99.90,888044,33,19960,-67
2020-02-27 06:24:18,1.40,1.40,1.40,99.90,888025,33,19952,-68
2020-02-27 06:24:49,1.30,1.30,1.30,99.90,888509,33,20363,-67
2020-02-27 06:25:20,1.30,1.30,1.30,99.90,886580,33,20009,-67
2020-02-27 06:25:50,1.40,1.40,1.40,99.90,889534,33,20056,-69
2020-02-27 06:26:21,1.30,1.30,1.30,99.90,893312,33,19982,-67
2020-02-27 06:26:51,1.40,1.40,1.40,99.90,890027,33,19996,-67
2020-02-27 06:27:22,1.40,1.40,1.40,99.90,889724,33,19953,-67
2020-02-27 06:27:53,1.30,1.30,1.30,99.90,889092,33,19949,-67
2020-02-27 06:28:23,1.30,1.30,1.30,99.90,889965,33,19949,-67
2020-02-27 06:28:54,1.40,1.40,1.40,99.90,890207,33,20011,-67
2020-02-27 06:29:24,1.40,1.40,1.40,99.90,893227,33,19945,-68
2020-02-27 06:29:55,1.40,1.40,1.40,99.90,894049,33,19962,-68
2020-02-27 06:30:26,1.30,1.30,1.30,99.90,894497,33,19939,-68
2020-02-27 06:30:56,1.40,1.40,1.40,99.90,890909,33,20591,-67
2020-02-27 06:31:27,1.30,1.30,1.30,99.90,885447,33,19941,-68
2020-02-27 06:31:57,1.40,1.40,1.40,99.90,879457,33,19961,-67
2020-02-27 06:32:28,1.30,1.30,1.30,99.90,882464,33,19997,-67
2020-02-27 06:32:59,1.30,1.30,1.30,99.90,882086,33,20005,-68
2020-02-27 06:33:29,1.30,1.30,1.30,99.90,885433,33,19952,-67
2020-02-27 06:34:00,1.30,1.30,1.30,99.90,882620,33,20068,-67
2020-02-27 06:34:31,1.30,1.30,1.30,99.90,884223,33,20052,-67
2020-02-27 06:35:01,1.40,1.40,1.40,99.90,883717,33,20001,-67
2020-02-27 06:35:32,1.40,1.40,1.40,99.90,888704,33,20002,-67
2020-02-27 06:36:03,1.30,1.30,1.30,99.90,894218,33,20370,-67
2020-02-27 06:36:34,1.30,1.30,1.30,99.90,894196,33,19948,-68
2020-02-27 06:37:05,1.40,1.40,1.40,99.90,892883,33,20502,-68
2020-02-27 06:37:35,1.30,1.30,1.30,99.90,890943,33,19994,-67
2020-02-27 06:38:06,1.30,1.30,1.30,99.90,891412,33,20310,-68
2020-02-27 06:38:37,1.30,1.30,1.30,99.90,888295,33,20004,-68
2020-02-27 06:39:11,1.30,1.30,1.30,99.90,888578,33,19976,-68
2020-02-27 06:39:42,1.40,1.40,1.40,99.90,887423,33,20049,-68
2020-02-27 06:40:12,1.30,1.30,1.30,99.90,891892,33,19980,-68
2020-02-27 06:40:43,1.30,1.30,1.30,99.90,891194,33,19955,-68
2020-02-27 06:41:13,1.30,1.30,1.30,99.90,888419,33,19945,-67
2020-02-27 06:41:44,1.30,1.30,1.30,99.90,888441,33,20004,-67
2020-02-27 06:42:15,1.40,1.40,1.40,99.90,888330,33,19949,-68
2020-02-27 06:42:45,1.40,1.40,1.40,99.90,888383,33,19945,-68
2020-02-27 06:43:16,1.40,1.40,1.40,99.90,891217,33,19952,-68
2020-02-27 06:43:47,1.40,1.40,1.40,99.90,891470,33,19964,-68
2020-02-27 06:44:17,1.40,1.40,1.40,99.90,894487,33,20351,-69
2020-02-27 06:44:48,1.40,1.40,1.40,99.90,894489,33,19988,-68
2020-02-27 06:45:18,1.40,1.40,1.40,99.90,894334,33,19940,-67
2020-02-27 06:45:49,1.40,1.40,1.40,99.90,888824,33,19995,-68
2020-02-27 06:46:19,1.40,1.40,1.40,99.90,888638,33,19984,-67
2020-02-27 06:46:50,1.40,1.40,1.40,99.90,888127,33,19992,-68
2020-02-27 06:47:21,1.40,1.40,1.40,99.90,885704,33,19945,-68
2020-02-27 06:47:51,1.40,1.40,1.40,99.90,888128,33,19956,-68
2020-02-27 06:48:22,1.40,1.40,1.40,99.90,888827,33,20275,-68
2020-02-27 06:48:52,1.40,1.40,1.40,99.90,888466,33,19968,-68
2020-02-27 06:49:23,1.40,1.40,1.40,99.90,888102,33,19952,-68
2020-02-27 06:49:53,1.40,1.40,1.40,99.90,888180,33,19987,-68
2020-02-27 06:50:24,1.40,1.40,1.40,99.90,888540,33,19941,-68
2020-02-27 06:50:55,1.40,1.40,1.40,99.90,888566,33,19949,-68
2020-02-27 06:51:25,1.40,1.40,1.40,99.90,891501,33,19987,-67
2020-02-27 06:51:57,1.40,1.40,1.40,99.90,888081,33,20339,-67
2020-02-27 06:52:33,1.40,1.40,1.40,99.90,885186,33,19992,-67
2020-02-27 06:53:10,1.40,1.40,1.40,99.90,836797,33,1708541,-67
2020-02-27 06:54:00,1.40,1.40,1.40,99.90,886629,33,19949,-67
2020-02-27 06:54:38,1.40,1.40,1.40,99.90,886994,33,20409,-67
2020-02-27 06:55:13,1.40,1.40,1.40,99.90,893623,33,19929,-67
2020-02-27 06:55:44,1.40,1.40,1.40,99.90,891472,33,20318,-67
2020-02-27 06:56:14,1.50,1.50,1.50,99.90,894231,33,19939,-68
2020-02-27 06:56:45,1.40,1.40,1.40,99.90,894508,33,19959,-67
2020-02-27 06:57:17,1.50,1.50,1.50,99.90,894213,33,20322,-67
2020-02-27 06:57:47,1.50,1.50,1.50,99.90,894247,33,19964,-67
2020-02-27 06:58:18,1.50,1.50,1.50,99.90,894491,33,19936,-67
2020-02-27 06:58:48,1.50,1.50,1.50,99.90,894255,33,20071,-67
2020-02-27 06:59:19,1.50,1.50,1.50,99.90,891453,33,19971,-67
2020-02-27 06:59:50,1.50,1.50,1.50,99.90,891529,33,20011,-67
2020-02-27 07:00:20,1.50,1.50,1.50,99.90,890981,33,20324,-68
2020-02-27 07:00:51,1.50,1.50,1.50,99.90,886097,33,19965,-68
2020-02-27 07:01:41,1.50,1.50,1.50,99.90,886170,33,20335,-67
2020-02-27 07:02:15,1.50,1.50,1.50,99.90,886015,33,19950,-67
2020-02-27 07:02:48,1.50,1.50,1.50,99.90,890719,33,20358,-68
2020-02-27 07:03:22,1.50,1.50,1.50,99.90,892099,33,20287,-68
2020-02-27 07:03:53,1.50,1.50,1.50,99.90,892141,33,20026,-67
2020-02-27 07:04:29,1.50,1.50,1.50,99.90,892864,33,20008,-67
2020-02-27 07:05:10,1.50,1.50,1.50,99.90,895196,33,19947,-67
2020-02-27 07:05:43,1.50,1.50,1.50,99.90,892057,33,20322,-67
2020-02-27 07:06:14,1.60,1.60,1.60,99.90,891871,33,19944,-72
2020-02-27 07:06:44,1.60,1.60,1.60,99.90,892137,33,19963,-67
2020-02-27 07:07:15,1.60,1.60,1.60,99.90,892168,33,19952,-68
2020-02-27 07:07:46,1.60,1.60,1.60,99.90,888780,33,19957,-68
2020-02-27 07:08:16,1.60,1.60,1.60,99.90,889163,33,20039,-67
2020-02-27 07:08:47,1.60,1.60,1.60,99.90,889133,33,20011,-68
2020-02-27 07:09:17,1.60,1.60,1.60,99.90,889303,33,19964,-68
2020-02-27 07:09:48,1.60,1.60,1.60,99.90,894596,33,20015,-67
2020-02-27 07:10:19,1.60,1.60,1.60,99.90,895147,33,19940,-67
2020-02-27 07:10:49,1.60,1.60,1.60,99.90,895052,33,19964,-68
2020-02-27 07:11:20,1.60,1.60,1.60,99.90,891682,33,19968,-68
2020-02-27 07:11:50,1.60,1.60,1.60,99.90,894653,33,19962,-68
2020-02-27 07:12:21,1.60,1.60,1.60,99.90,895212,33,19958,-67
2020-02-27 07:12:51,1.60,1.60,1.60,99.90,894750,33,19952,-68
2020-02-27 07:13:22,1.60,1.60,1.60,99.90,895068,33,19948,-68
2020-02-27 07:13:52,1.60,1.60,1.60,99.90,889042,33,20036,-68
2020-02-27 07:14:23,1.60,1.60,1.60,99.90,886258,33,19979,-68
2020-02-27 07:14:54,1.50,1.50,1.50,99.90,888827,33,19991,-68
2020-02-27 07:15:24,1.60,1.60,1.60,99.90,888604,33,19953,-68
2020-02-27 07:15:55,1.60,1.60,1.60,99.90,889056,33,20019,-68
2020-02-27 07:16:25,1.60,1.60,1.60,99.90,888966,33,20322,-68
2020-02-27 07:16:56,1.60,1.60,1.60,99.90,889112,33,19968,-68
2020-02-27 07:17:26,1.60,1.60,1.60,99.90,888847,33,20008,-67
2020-02-27 07:17:57,1.60,1.60,1.60,99.90,889127,33,20028,-67
2020-02-27 07:18:27,1.60,1.60,1.60,99.90,891791,33,19976,-68
2020-02-27 07:18:58,1.60,1.60,1.60,99.90,892111,33,20115,-68
2020-02-27 07:19:29,1.60,1.60,1.60,99.90,892143,33,19988,-68
2020-02-27 07:19:59,1.60,1.60,1.60,99.90,888868,33,19963,-67
2020-02-27 07:20:30,1.60,1.60,1.60,99.90,888993,33,19951,-67
2020-02-27 07:21:01,1.60,1.60,1.60,99.90,888786,33,20311,-68
2020-02-27 07:21:31,1.60,1.60,1.60,99.90,889257,33,19945,-68
2020-02-27 07:22:02,1.60,1.60,1.60,99.90,895053,33,19979,-68
2020-02-27 07:22:32,1.60,1.60,1.60,99.90,894646,33,20290,-68
2020-02-27 07:23:03,1.60,1.60,1.60,99.90,894626,33,20000,-68
2020-02-27 07:23:33,1.60,1.60,1.60,99.90,892132,33,20323,-68
2020-02-27 07:24:04,1.60,1.60,1.60,99.90,892343,33,19982,-68
2020-02-27 07:24:35,1.60,1.60,1.60,99.90,892753,33,19988,-68
2020-02-27 07:25:06,1.60,1.60,1.60,99.90,892465,33,20295,-68
2020-02-27 07:25:37,1.60,1.60,1.60,99.90,895061,33,19932,-68
2020-02-27 07:26:08,1.60,1.60,1.60,99.90,895165,33,19952,-68
2020-02-27 07:26:42,1.60,1.60,1.60,99.90,895949,33,19956,-69
2020-02-27 07:27:12,1.60,1.60,1.60,99.90,888979,33,19949,-68
2020-02-27 07:27:43,1.70,1.70,1.70,99.90,889373,33,19995,-68
2020-02-27 07:28:13,1.70,1.70,1.70,99.90,889112,33,20345,-68
2020-02-27 07:30:01,1.70,1.70,1.70,99.90,883359,33,19975,-69
2020-02-27 07:30:31,1.70,1.70,1.70,99.90,883574,33,19973,-69
2020-02-27 07:31:05,1.70,1.70,1.70,99.90,889171,33,19941,-68
2020-02-27 07:31:35,1.70,1.70,1.70,99.90,894997,33,19949,-68
2020-02-27 07:32:14,1.70,1.70,1.70,99.90,895128,33,20008,-68
2020-02-27 07:32:45,1.70,1.70,1.70,99.90,895201,33,20293,-69
2020-02-27 07:33:15,1.70,1.70,1.70,99.90,891550,33,20078,-68
2020-02-27 07:33:46,1.70,1.70,1.70,99.90,891979,33,19965,-68
2020-02-27 07:34:16,1.70,1.70,1.70,99.90,891936,33,19951,-68
2020-02-27 07:34:47,1.70,1.70,1.70,99.90,892051,33,19937,-68
2020-02-27 07:35:17,1.80,1.80,1.80,99.90,891982,33,19976,-68
2020-02-27 07:35:48,1.80,1.80,1.80,99.90,888949,33,19945,-68
2020-02-27 07:36:19,1.80,1.80,1.80,99.90,891755,33,20000,-68
2020-02-27 07:36:49,1.80,1.80,1.80,99.90,889054,33,20387,-68
2020-02-27 07:37:20,1.80,1.80,1.80,99.90,889059,33,19963,-68
2020-02-27 07:37:50,1.80,1.80,1.80,99.90,889092,33,19971,-68
2020-02-27 07:38:21,1.80,1.80,1.80,99.90,888991,33,19982,-68
2020-02-27 07:38:52,1.80,1.80,1.80,99.90,892005,33,19995,-68
2020-02-27 07:39:22,1.80,1.80,1.80,99.90,891859,33,19955,-68
2020-02-27 07:39:53,1.80,1.80,1.80,99.90,888757,33,19940,-68
2020-02-27 07:40:23,1.80,1.80,1.80,99.90,889133,33,20290,-68
2020-02-27 07:40:54,1.80,1.80,1.80,99.90,891888,33,20008,-68
2020-02-27 07:41:24,1.80,1.80,1.80,99.90,892063,33,19952,-68
2020-02-27 07:41:55,1.80,1.80,1.80,99.90,895170,33,19940,-68
2020-02-27 07:42:25,1.80,1.80,1.80,99.90,891885,33,20020,-68
2020-02-27 07:42:56,1.80,1.80,1.80,99.90,888668,33,19976,-68
2020-02-27 07:43:27,1.80,1.80,1.80,99.90,888924,33,20319,-68
2020-02-27 07:43:57,1.80,1.80,1.80,99.90,891795,33,19956,-68
2020-02-27 07:44:28,1.90,1.90,1.90,99.90,891957,33,19956,-68
2020-02-27 07:44:58,1.90,1.90,1.90,99.90,892002,33,19995,-68
2020-02-27 07:45:29,1.90,1.90,1.90,99.90,892077,33,19980,-68
2020-02-27 07:45:59,1.90,1.90,1.90,99.90,886077,33,19954,-68
2020-02-27 07:46:30,2.00,2.00,2.00,99.90,889038,33,20358,-68
2020-02-27 07:47:01,2.00,2.00,2.00,99.90,889058,33,19960,-68
2020-02-27 07:47:31,2.00,2.00,2.00,99.90,885852,33,20597,-68
2020-02-27 07:48:02,2.10,2.10,2.10,99.90,892031,33,20022,-68
2020-02-27 07:48:32,2.10,2.10,2.10,99.90,888970,33,19944,-68
2020-02-27 07:49:03,2.10,2.10,2.10,99.90,889315,33,19945,-68
2020-02-27 07:49:33,2.20,2.20,2.20,99.90,892168,33,20346,-68
2020-02-27 07:50:04,2.20,2.20,2.20,99.90,889201,33,19953,-68
2020-02-27 07:50:35,2.30,2.30,2.30,99.90,892166,33,19968,-68
2020-02-27 07:51:05,2.30,2.30,2.30,99.90,889632,33,19953,-68
2020-02-27 07:51:36,2.30,2.30,2.30,99.90,889669,33,19960,-68
2020-02-27 07:52:06,2.30,2.30,2.30,99.90,893051,33,20408,-68
2020-02-27 07:52:37,2.30,2.30,2.30,99.90,889917,33,20000,-68
2020-02-27 07:53:07,2.40,2.40,2.40,99.90,888825,33,19978,-69
2020-02-27 07:53:38,2.40,2.40,2.40,99.90,889435,33,19980,-69
2020-02-27 07:54:09,2.40,2.40,2.40,99.90,889568,33,19949,-68
2020-02-27 07:54:40,2.40,2.40,2.40,99.90,889448,33,20338,-69
2020-02-27 07:55:11,2.40,2.40,2.40,99.90,892928,33,19948,-69
2020-02-27 07:55:42,2.40,2.40,2.40,99.90,889027,33,19956,-69
2020-02-27 07:56:12,2.40,2.40,2.40,99.90,886701,33,19953,-69
2020-02-27 07:56:43,2.50,2.50,2.50,99.90,882817,33,19946,-69
2020-02-27 07:57:14,2.50,2.50,2.50,99.90,883059,33,19954,-68
2020-02-27 07:57:44,2.50,2.50,2.50,99.90,882960,33,19945,-68
2020-02-27 07:58:15,2.60,2.60,2.60,99.90,880508,33,20025,-67
2020-02-27 07:58:46,2.60,2.60,2.60,99.90,886168,33,19957,-68
2020-02-27 07:59:16,2.70,2.70,2.70,99.90,889081,33,20023,-68
2020-02-27 07:59:47,2.70,2.70,2.70,99.90,889001,33,19945,-67
2020-02-27 08:00:17,2.60,2.60,2.60,99.90,892107,33,19957,-67
2020-02-27 08:00:48,2.60,2.60,2.60,99.90,894969,33,20004,-68
2020-02-27 08:01:18,2.60,2.60,2.60,99.90,895140,33,19936,-68
2020-02-27 08:01:49,2.70,2.70,2.70,99.90,894991,33,19982,-68
2020-02-27 08:02:19,2.70,2.70,2.70,99.90,894962,33,19956,-67
2020-02-27 08:02:50,2.70,2.70,2.70,99.90,891765,33,19976,-68
2020-02-27 08:03:21,2.60,2.60,2.60,99.90,891676,33,20043,-68
2020-02-27 08:03:51,2.70,2.70,2.70,99.90,891950,33,19959,-68
2020-02-27 08:04:22,2.60,2.60,2.60,99.90,891924,33,19940,-68
2020-02-27 08:04:52,2.60,2.60,2.60,99.90,892037,33,20033,-69
2020-02-27 08:05:23,2.60,2.60,2.60,99.90,892017,33,20259,-68
2020-02-27 08:05:53,2.60,2.60,2.60,99.90,888956,33,20006,-68
2020-02-27 08:06:25,2.70,2.70,2.70,99.90,888800,33,20319,-68
2020-02-27 08:06:56,2.70,2.70,2.70,99.90,891688,33,19960,-68
2020-02-27 08:07:26,2.60,2.60,2.60,99.90,889197,33,19944,-68
2020-02-27 08:07:57,2.60,2.60,2.60,99.90,891748,33,19948,-68
2020-02-27 08:08:33,2.60,2.60,2.60,99.90,891894,33,19964,-68
2020-02-27 08:09:04,2.60,2.60,2.60,99.90,892292,33,20343,-68
2020-02-27 08:09:35,2.60,2.60,2.60,99.90,894919,33,19936,-68
2020-02-27 08:10:05,2.70,2.70,2.70,99.90,894923,33,19972,-68
2020-02-27 08:10:36,2.70,2.70,2.70,99.90,891604,33,19959,-68
2020-02-27 08:11:06,2.70,2.70,2.70,99.90,888911,33,19968,-69
2020-02-27 08:11:37,2.70,2.70,2.70,99.90,885772,33,19930,-68
2020-02-27 08:12:08,2.80,2.80,2.80,99.90,885755,33,19953,-69
2020-02-27 08:12:38,2.80,2.80,2.80,99.90,888827,33,20283,-68
2020-02-27 08:13:09,2.90,2.90,2.90,99.90,888687,33,19988,-69
2020-02-27 08:13:39,2.90,2.90,2.90,99.90,891503,33,20590,-68
2020-02-27 08:14:10,2.90,2.90,2.90,99.90,892021,33,20011,-69
2020-02-27 08:14:41,3.00,3.00,3.00,99.90,894846,33,20421,-69
2020-02-27 08:15:11,3.00,3.00,3.00,99.90,894958,33,20521,-69
2020-02-27 08:15:42,3.10,3.10,3.10,99.90,894946,33,20012,-69
2020-02-27 08:16:12,3.00,3.00,3.00,99.90,894863,33,19964,-69
2020-02-27 08:16:43,3.00,3.00,3.00,99.90,894492,33,20319,-69
2020-02-27 08:17:14,2.90,2.90,2.90,99.90,894910,33,19967,-69
2020-02-27 08:17:44,2.80,2.80,2.80,99.90,895020,33,20330,-68
2020-02-27 08:18:15,2.80,2.80,2.80,99.90,892001,33,20036,-68
2020-02-27 08:18:45,2.80,2.80,2.80,99.90,888883,33,19963,-68
2020-02-27 08:19:16,2.70,2.70,2.70,99.90,888891,33,19964,-68
2020-02-27 08:19:46,2.70,2.70,2.70,99.90,889133,33,20406,-69
2020-02-27 08:20:17,2.70,2.70,2.70,99.90,888853,33,19983,-68
2020-02-27 08:20:47,2.70,2.70,2.70,99.90,885892,33,20347,-68
2020-02-27 08:21:18,2.70,2.70,2.70,99.90,885854,33,19982,-69
2020-02-27 08:21:49,2.80,2.80,2.80,99.90,880092,33,19938,-69
2020-02-27 08:22:19,2.80,2.80,2.80,99.90,880115,33,20006,-68
2020-02-27 08:22:50,2.80,2.80,2.80,99.90,882808,33,19964,-68
2020-02-27 08:23:20,2.90,2.90,2.90,99.90,882838,33,19950,-68
2020-02-27 08:23:51,2.90,2.90,2.90,99.90,885887,33,20228,-68
2020-02-27 08:24:22,2.90,2.90,2.90,99.90,888939,33,19948,-68
2020-02-27 08:24:52,2.80,2.80,2.80,99.90,888904,33,19976,-68
2020-02-27 08:25:23,2.90,2.90,2.90,99.90,888724,33,20315,-68
2020-02-27 08:25:53,3.00,3.00,3.00,99.90,886156,33,19963,-69
2020-02-27 08:26:24,3.00,3.00,3.00,99.90,888925,33,19979,-69
2020-02-27 08:26:54,3.00,3.00,3.00,99.90,888958,33,19970,-68
2020-02-27 08:27:25,3.10,3.10,3.10,99.90,892014,33,19988,-68
2020-02-27 08:27:55,3.10,3.10,3.10,99.90,891608,33,20517,-68
2020-02-27 08:28:26,3.20,3.20,3.20,99.90,885936,33,20012,-68
2020-02-27 08:28:57,3.20,3.20,3.20,99.90,885934,33,19945,-68
2020-02-27 08:29:27,3.20,3.20,3.20,99.90,886003,33,20251,-69
2020-02-27 08:29:58,3.30,3.30,3.30,99.90,889136,33,20009,-69
2020-02-27 08:30:28,3.40,3.40,3.40,99.90,892038,33,20282,-68
2020-02-27 08:30:59,3.40,3.40,3.40,99.90,891651,33,19992,-68
2020-02-27 08:31:30,3.30,3.30,3.30,99.90,891880,33,19958,-68
2020-02-27 08:32:00,3.30,3.30,3.30,99.90,891603,33,20294,-68
2020-02-27 08:32:31,3.30,3.30,3.30,99.90,891915,33,19956,-68
2020-02-27 08:33:02,3.30,3.30,3.30,99.90,891182,33,19980,-68
2020-02-27 08:33:33,3.30,3.30,3.30,99.90,894705,33,19971,-68
2020-02-27 08:34:04,3.40,3.40,3.40,99.90,894931,33,19953,-68
2020-02-27 08:34:34,3.40,3.40,3.40,99.90,894605,33,20381,-68
2020-02-27 08:35:05,3.50,3.50,3.50,99.90,891748,33,19959,-68
2020-02-27 08:35:35,3.60,3.60,3.60,99.90,892018,33,19987,-68
2020-02-27 08:36:06,3.60,3.60,3.60,99.90,888865,33,19964,-68
2020-02-27 08:36:36,3.60,3.60,3.60,99.90,888660,33,20004,-68
2020-02-27 08:37:07,3.60,3.60,3.60,99.90,891932,33,19944,-68
2020-02-27 08:37:38,3.70,3.70,3.70,99.90,892032,33,19999,-68
2020-02-27 08:38:09,3.70,3.70,3.70,99.90,894922,33,20373,-68
2020-02-27 08:38:43,3.70,3.70,3.70,99.90,894977,33,19940,-68
2020-02-27 08:39:17,3.80,3.80,3.80,99.90,891745,33,19952,-68
2020-02-27 08:39:54,3.70,3.70,3.70,99.90,888333,33,19960,-68
2020-02-27 08:40:24,3.80,3.80,3.80,99.90,888626,33,19949,-68
2020-02-27 08:41:07,3.80,3.80,3.80,99.90,889388,33,19949,-68
2020-02-27 08:41:46,3.80,3.80,3.80,99.90,891830,33,19968,-68
2020-02-27 08:42:19,3.90,3.90,3.90,99.90,893869,33,20451,-68
2020-02-27 08:42:51,3.80,3.80,3.80,99.90,892078,33,19940,-68
2020-02-27 08:43:21,3.80,3.80,3.80,99.90,892028,33,19983,-67
2020-02-27 08:43:52,3.80,3.80,3.80,99.90,891823,33,20289,-67
2020-02-27 08:44:22,3.80,3.80,3.80,99.90,888687,33,20115,-67
2020-02-27 08:44:53,3.80,3.80,3.80,99.90,885887,33,20417,-68
2020-02-27 08:45:24,3.80,3.80,3.80,99.90,885951,33,19949,-68
2020-02-27 08:45:54,3.80,3.80,3.80,99.90,888824,33,19968,-68
2020-02-27 08:46:25,3.80,3.80,3.80,99.90,888880,33,20000,-68
2020-02-27 08:46:55,4.00,4.00,4.00,99.90,891890,33,19967,-68
2020-02-27 08:47:26,3.90,3.90,3.90,99.90,891762,33,20410,-68
2020-02-27 08:47:56,3.90,3.90,3.90,99.90,891817,33,19960,-68
2020-02-27 08:48:27,3.90,3.90,3.90,99.90,891490,33,19948,-68
2020-02-27 08:48:58,4.00,4.00,4.00,99.90,891436,33,19949,-68
2020-02-27 08:49:28,4.00,4.00,4.00,99.90,894812,33,19963,-68
2020-02-27 08:49:59,3.90,3.90,3.90,99.90,894704,33,20369,-67
2020-02-27 08:50:30,3.90,3.90,3.90,99.90,894431,33,19955,-68
2020-02-27 08:51:00,3.90,3.90,3.90,99.90,891749,33,19952,-68
2020-02-27 08:51:31,3.90,3.90,3.90,99.90,891448,33,20382,-68
2020-02-27 08:52:01,4.00,4.00,4.00,99.90,888723,33,19999,-67
2020-02-27 08:52:32,4.00,4.00,4.00,99.90,888731,33,19966,-68
2020-02-27 08:53:02,3.80,3.80,3.80,99.90,891192,33,20080,-68
2020-02-27 08:53:33,3.90,3.90,3.90,99.90,891683,33,19952,-68
2020-02-27 08:54:03,3.80,3.80,3.80,99.90,894746,33,19940,-67
2020-02-27 08:54:34,3.80,3.80,3.80,99.90,894377,33,20361,-68
2020-02-27 08:55:05,3.80,3.80,3.80,99.90,894842,33,19951,-68
2020-02-27 08:55:35,3.70,3.70,3.70,99.90,894379,33,19984,-68
2020-02-27 08:56:06,3.70,3.70,3.70,99.90,891755,33,19991,-68
2020-02-27 08:56:36,3.70,3.70,3.70,99.90,891758,33,20076,-67
2020-02-27 08:57:07,3.70,3.70,3.70,99.90,888661,33,19956,-67
2020-02-27 08:57:38,3.80,3.80,3.80,99.90,888917,33,20346,-68
2020-02-27 08:58:09,3.90,3.90,3.90,99.90,891715,33,19967,-68
2020-02-27 08:58:39,3.90,3.90,3.90,99.90,891567,33,19944,-67
2020-02-27 08:59:10,3.80,3.80,3.80,99.90,894724,33,20002,-67
2020-02-27 08:59:41,3.80,3.80,3.80,99.90,891839,33,20014,-67
2020-02-27 09:00:11,3.80,3.80,3.80,99.90,892039,33,19968,-67
2020-02-27 09:00:42,3.80,3.80,3.80,99.90,891949,33,20289,-67
2020-02-27 09:01:12,3.80,3.80,3.80,99.90,892074,33,19948,-67
2020-02-27 09:01:43,3.80,3.80,3.80,99.90,894705,33,19964,-67
2020-02-27 09:02:13,3.90,3.90,3.90,99.90,894508,33,20258,-67
2020-02-27 09:02:44,4.00,4.00,4.00,99.90,894455,33,19951,-68
2020-02-27 09:03:14,4.10,4.10,4.10,99.90,891105,33,19964,-67
2020-02-27 09:03:45,4.10,4.10,4.10,99.90,885163,33,19952,-67
2020-02-27 09:04:16,4.30,4.30,4.30,99.90,885809,33,19987,-67
2020-02-27 09:04:46,4.30,4.30,4.30,99.90,885898,33,19975,-67
2020-02-27 09:05:17,4.20,4.20,4.20,99.90,885770,33,19949,-67
2020-02-27 09:05:47,4.30,4.30,4.30,99.90,885827,33,20385,-67
2020-02-27 09:06:18,4.30,4.30,4.30,99.90,888404,33,19964,-67
2020-02-27 09:06:49,4.30,4.30,4.30,99.90,891736,33,20030,-67
2020-02-27 09:07:19,4.40,4.40,4.40,99.90,891583,33,19941,-67
2020-02-27 09:07:50,4.40,4.40,4.40,99.90,888552,33,19937,-67
2020-02-27 09:08:21,4.30,4.30,4.30,99.90,888350,33,20333,-67
2020-02-27 09:08:51,4.40,4.40,4.40,99.90,885738,33,19960,-68
2020-02-27 09:09:34,4.40,4.40,4.40,99.90,885503,33,19945,-67
2020-02-27 09:10:05,4.40,4.40,4.40,99.90,888654,33,20615,-67
2020-02-27 09:10:35,4.50,4.50,4.50,99.90,889977,33,20016,-68
2020-02-27 09:11:06,4.50,4.50,4.50,99.90,890086,33,20267,-68
2020-02-27 09:11:36,4.60,4.60,4.60,99.90,891364,33,19957,-67
2020-02-27 09:12:08,4.60,4.60,4.60,99.90,891616,33,20011,-68
2020-02-27 09:12:38,4.70,4.70,4.70,99.90,888883,33,19954,-67
2020-02-27 09:13:09,4.70,4.70,4.70,99.90,888144,33,20258,-67
2020-02-27 09:13:40,4.70,4.70,4.70,99.90,888543,33,19972,-68
2020-02-27 09:14:10,4.70,4.70,4.70,99.90,888905,33,20248,-67
2020-02-27 09:14:41,4.80,4.80,4.80,99.90,891304,33,20106,-67
2020-02-27 09:15:11,4.80,4.80,4.80,99.90,891468,33,19945,-67
2020-02-27 09:15:42,4.90,4.90,4.90,99.90,891645,33,20012,-67
2020-02-27 09:16:13,4.90,4.90,4.90,99.90,892073,33,19964,-68
2020-02-27 09:16:43,4.70,4.70,4.70,99.90,892112,33,19936,-67
2020-02-27 09:17:14,4.70,4.70,4.70,99.90,891997,33,20003,-68
2020-02-27 09:17:44,4.70,4.70,4.70,99.90,894683,33,19944,-67
2020-02-27 09:18:15,4.70,4.70,4.70,99.90,894827,33,19944,-68
2020-02-27 09:18:45,4.80,4.80,4.80,99.90,891802,33,19953,-68
2020-02-27 09:19:16,4.80,4.80,4.80,99.90,891669,33,20307,-68
2020-02-27 09:19:47,4.80,4.80,4.80,99.90,888667,33,20031,-68
2020-02-27 09:20:18,4.90,4.90,4.90,99.90,888805,33,19977,-68
2020-02-27 09:20:48,5.00,5.00,5.00,99.90,894704,33,20388,-68
2020-02-27 09:21:19,5.10,5.10,5.10,99.90,894722,33,19949,-68
2020-02-27 09:21:49,5.10,5.10,5.10,99.90,894416,33,20397,-68
2020-02-27 09:22:20,5.00,5.00,5.00,99.90,894722,33,19936,-68
2020-02-27 09:22:50,4.90,4.90,4.90,99.90,894453,33,19991,-68
2020-02-27 09:23:21,4.90,4.90,4.90,99.90,890866,33,19968,-68
2020-02-27 09:23:52,4.80,4.80,4.80,99.90,891149,33,19992,-68
2020-02-27 09:24:22,4.80,4.80,4.80,99.90,891727,33,20003,-67
2020-02-27 09:24:53,4.90,4.90,4.90,99.90,891703,33,19959,-68
2020-02-27 09:25:23,4.80,4.80,4.80,99.90,894735,33,19978,-68
2020-02-27 09:25:54,4.70,4.70,4.70,99.90,888671,33,19937,-68
2020-02-27 09:26:24,4.70,4.70,4.70,99.90,888768,33,20287,-67
2020-02-27 09:26:55,4.70,4.70,4.70,99.90,888672,33,19963,-68
2020-02-27 09:27:26,4.80,4.80,4.80,99.90,888788,33,20311,-68
2020-02-27 09:27:56,4.70,4.70,4.70,99.90,894724,33,19957,-68
2020-02-27 09:28:27,4.70,4.70,4.70,99.90,894425,33,20034,-67
2020-02-27 09:28:57,4.80,4.80,4.80,99.90,894754,33,19948,-67
2020-02-27 09:29:28,4.80,4.80,4.80,99.90,894794,33,19987,-68
2020-02-27 09:29:58,4.80,4.80,4.80,99.90,894731,33,19956,-68
2020-02-27 09:30:29,4.90,4.90,4.90,99.90,894833,33,19991,-68
2020-02-27 09:30:59,4.90,4.90,4.90,99.90,891628,33,19941,-68
2020-02-27 09:31:30,4.90,4.90,4.90,99.90,891735,33,19941,-68
2020-02-27 09:32:01,5.10,5.10,5.10,99.90,891349,33,20339,-68
2020-02-27 09:32:31,5.00,5.00,5.00,99.90,891763,33,19941,-68
2020-02-27 09:33:02,4.90,4.90,4.90,99.90,891017,33,20025,-67
2020-02-27 09:33:32,4.90,4.90,4.90,99.90,888645,33,20003,-67
2020-02-27 09:34:03,4.90,4.90,4.90,99.90,888622,33,19952,-67
2020-02-27 09:34:33,5.00,5.00,5.00,99.90,888757,33,19987,-67
2020-02-27 09:35:04,4.80,4.80,4.80,99.90,891857,33,20008,-67
2020-02-27 09:35:35,4.70,4.70,4.70,99.90,894769,33,19956,-67
2020-02-27 09:36:05,4.60,4.60,4.60,99.90,894648,33,19952,-67
2020-02-27 09:36:36,4.70,4.70,4.70,99.90,894207,33,20333,-67
2020-02-27 09:37:06,4.60,4.60,4.60,99.90,891923,33,19957,-67
2020-02-27 09:37:37,4.50,4.50,4.50,99.90,891852,33,19992,-67
2020-02-27 09:38:07,4.50,4.50,4.50,99.90,891885,33,19959,-68
2020-02-27 09:38:38,4.40,4.40,4.40,99.90,891522,33,19988,-67
2020-02-27 09:39:09,4.40,4.40,4.40,99.90,891671,33,19990,-68
2020-02-27 09:39:39,4.40,4.40,4.40,99.90,888518,33,20322,-69
2020-02-27 09:40:10,4.50,4.50,4.50,99.90,888257,33,19941,-68
2020-02-27 09:40:40,4.60,4.60,4.60,99.90,888240,33,19968,-68
2020-02-27 09:41:11,4.60,4.60,4.60,99.90,888654,33,20004,-69
2020-02-27 09:41:41,4.60,4.60,4.60,99.90,891850,33,19964,-69
2020-02-27 09:42:12,4.60,4.60,4.60,99.90,892175,33,19954,-69
2020-02-27 09:42:43,4.70,4.70,4.70,99.90,892115,33,19995,-69
2020-02-27 09:43:13,4.70,4.70,4.70,99.90,893965,33,19956,-69
2020-02-27 09:43:44,4.80,4.80,4.80,99.90,894679,33,20003,-69
2020-02-27 09:44:14,4.80,4.80,4.80,99.90,891687,33,19948,-68
2020-02-27 09:44:45,4.80,4.80,4.80,99.90,891607,33,19949,-68
2020-02-27 09:45:15,4.90,4.90,4.90,99.90,891588,33,20294,-69
2020-02-27 09:45:46,4.90,4.90,4.90,99.90,888803,33,19988,-68
2020-02-27 09:46:17,5.00,5.00,5.00,99.90,891676,33,19953,-69
2020-02-27 09:46:48,5.00,5.00,5.00,99.90,891758,33,19940,-69
2020-02-27 09:47:19,5.10,5.10,5.10,99.90,888800,33,19949,-69
2020-02-27 09:47:49,5.20,5.20,5.20,99.90,891704,33,19944,-69
2020-02-27 09:48:20,5.20,5.20,5.20,99.90,891084,33,20015,-68
2020-02-27 09:48:50,5.20,5.20,5.20,99.90,888834,33,19959,-69
2020-02-27 09:49:21,5.20,5.20,5.20,99.90,891524,33,19967,-67
2020-02-27 09:49:52,5.20,5.20,5.20,99.90,891729,33,20016,-67
2020-02-27 09:50:22,5.10,5.10,5.10,99.90,891498,33,19952,-67
2020-02-27 09:50:53,5.10,5.10,5.10,99.90,891752,33,19949,-67
2020-02-27 09:51:23,5.20,5.20,5.20,99.90,891656,33,20398,-67
2020-02-27 09:51:54,5.20,5.20,5.20,99.90,891761,33,19948,-68
2020-02-27 09:52:24,5.20,5.20,5.20,99.90,894491,33,19962,-68
2020-02-27 09:52:55,5.20,5.20,5.20,99.90,894415,33,19939,-68
2020-02-27 09:53:26,5.30,5.30,5.30,99.90,894494,33,19940,-68
2020-02-27 09:53:56,5.30,5.30,5.30,99.90,891456,33,19971,-68
2020-02-27 09:54:27,5.30,5.30,5.30,99.90,891582,33,19952,-68
2020-02-27 09:54:57,5.20,5.20,5.20,99.90,888732,33,20343,-68
2020-02-27 09:55:28,5.10,5.10,5.10,99.90,888700,33,19948,-68
2020-02-27 09:55:58,5.20,5.20,5.20,99.90,888533,33,19965,-68
2020-02-27 09:56:29,5.30,5.30,5.30,99.90,885580,33,19985,-68
2020-02-27 09:56:59,5.40,5.40,5.40,99.90,888672,33,19956,-68
2020-02-27 09:57:30,5.50,5.50,5.50,99.90,891549,33,19945,-68
2020-02-27 09:58:01,5.60,5.60,5.60,99.90,888601,33,20423,-68
2020-02-27 09:58:31,5.60,5.60,5.60,99.90,888564,33,19974,-67
2020-02-27 09:59:02,5.60,5.60,5.60,99.90,888641,33,19988,-68
2020-02-27 09:59:32,5.60,5.60,5.60,99.90,891726,33,19944,-67
2020-02-27 10:00:04,5.70,5.70,5.70,99.90,894453,33,19956,-68
2020-02-27 10:00:34,5.70,5.70,5.70,99.90,894661,33,20324,-67
2020-02-27 10:01:05,5.90,5.90,5.90,99.90,894301,33,19974,-67
2020-02-27 10:01:35,6.00,6.00,6.00,99.90,894470,33,19959,-68
2020-02-27 10:02:06,6.00,6.00,6.00,99.90,894723,33,19958,-67
2020-02-27 10:02:36,5.90,5.90,5.90,99.90,894641,33,19990,-67
2020-02-27 10:03:07,5.90,5.90,5.90,99.90,891628,33,19957,-67
2020-02-27 10:03:38,5.80,5.80,5.80,99.90,891439,33,20016,-67
2020-02-27 10:04:09,5.80,5.80,5.80,99.90,891507,33,19956,-68
2020-02-27 10:04:39,5.80,5.80,5.80,99.90,891543,33,19957,-67
2020-02-27 10:05:10,5.80,5.80,5.80,99.90,888579,33,19933,-67
2020-02-27 10:05:41,5.80,5.80,5.80,99.90,885537,33,19949,-67
2020-02-27 10:06:11,5.80,5.80,5.80,99.90,885724,33,20363,-67
2020-02-27 10:06:42,5.80,5.80,5.80,99.90,885778,33,20020,-67
2020-02-27 10:07:12,5.80,5.80,5.80,99.90,888230,33,19953,-68
2020-02-27 10:07:43,5.70,5.70,5.70,99.90,888652,33,19988,-69
2020-02-27 10:08:14,5.80,5.80,5.80,99.90,888720,33,19988,-69
2020-02-27 10:08:45,5.70,5.70,5.70,99.90,885717,33,19958,-67
2020-02-27 10:09:15,5.50,5.50,5.50,99.90,885663,33,19981,-67
2020-02-27 10:09:46,5.40,5.40,5.40,99.90,882642,33,19946,-67
2020-02-27 10:10:16,5.40,5.40,5.40,99.90,885679,33,20370,-67
2020-02-27 10:10:47,5.40,5.40,5.40,99.90,888521,33,19972,-67
2020-02-27 10:11:18,5.40,5.40,5.40,99.90,888640,33,20057,-67
2020-02-27 10:11:48,5.50,5.50,5.50,99.90,891373,33,20307,-69
2020-02-27 10:12:19,5.60,5.60,5.60,99.90,891674,33,19968,-67
2020-02-27 10:12:49,5.50,5.50,5.50,99.90,891240,33,19961,-68
2020-02-27 10:13:20,5.60,5.60,5.60,99.90,891576,33,20318,-69
2020-02-27 10:13:50,5.70,5.70,5.70,99.90,891657,33,20003,-67
2020-02-27 10:14:21,5.60,5.60,5.60,99.90,894680,33,20003,-67
2020-02-27 10:14:51,5.40,5.40,5.40,99.90,894593,33,20294,-67
2020-02-27 10:15:22,5.40,5.40,5.40,99.90,894536,33,19947,-67
2020-02-27 10:15:53,5.40,5.40,5.40,99.90,894603,33,19953,-67
2020-02-27 10:16:23,5.30,5.30,5.30,99.90,894265,33,20341,-67
2020-02-27 10:16:54,5.20,5.20,5.20,99.90,888549,33,19945,-67
2020-02-27 10:17:24,5.00,5.00,5.00,99.90,888568,33,19975,-67
2020-02-27 10:17:55,4.90,4.90,4.90,99.90,888189,33,20280,-67
2020-02-27 10:18:25,4.90,4.90,4.90,99.90,885315,33,20335,-67
2020-02-27 10:18:56,4.90,4.90,4.90,99.90,879639,33,20030,-67
2020-02-27 10:19:26,4.80,4.80,4.80,99.90,879767,33,19968,-67
2020-02-27 10:19:57,4.80,4.80,4.80,99.90,879478,33,20367,-67
2020-02-27 10:20:28,4.90,4.90,4.90,99.90,885761,33,19950,-68
2020-02-27 10:20:58,5.00,5.00,5.00,99.90,885628,33,19945,-67
2020-02-27 10:21:29,5.10,5.10,5.10,99.90,885263,33,19953,-67
2020-02-27 10:22:00,5.20,5.20,5.20,99.90,882485,33,19982,-68
2020-02-27 10:22:31,5.20,5.20,5.20,99.90,876986,33,20618,-68
2020-02-27 10:23:01,5.30,5.30,5.30,99.90,879476,33,20053,-68
2020-02-27 10:23:32,5.40,5.40,5.40,99.90,882592,33,19953,-68
2020-02-27 10:24:02,5.40,5.40,5.40,99.90,885838,33,19979,-68
2020-02-27 10:24:33,5.40,5.40,5.40,99.90,888547,33,19949,-68
2020-02-27 10:25:07,5.50,5.50,5.50,99.90,888747,33,20322,-68
2020-02-27 10:25:37,5.50,5.50,5.50,99.90,889024,33,19937,-68
2020-02-27 10:26:08,5.40,5.40,5.40,99.90,892179,33,19951,-68
2020-02-27 10:26:38,5.40,5.40,5.40,99.90,891642,33,19945,-68
2020-02-27 10:27:10,5.40,5.40,5.40,99.90,888701,33,19949,-68
2020-02-27 10:27:40,5.50,5.50,5.50,99.90,888565,33,19957,-68
2020-02-27 10:28:11,5.50,5.50,5.50,99.90,888768,33,19945,-68
2020-02-27 10:28:42,5.40,5.40,5.40,99.90,888572,33,19959,-68
2020-02-27 10:29:12,5.50,5.50,5.50,99.90,888674,33,19956,-66
2020-02-27 10:29:43,5.40,5.40,5.40,99.90,888620,33,19974,-67
2020-02-27 10:30:13,5.40,5.40,5.40,99.90,891572,33,19982,-67
2020-02-27 10:30:44,5.40,5.40,5.40,99.90,888600,33,19949,-67
2020-02-27 10:31:14,5.30,5.30,5.30,99.90,891254,33,19937,-67
2020-02-27 10:31:45,5.40,5.40,5.40,99.90,894548,33,20436,-68
2020-02-27 10:32:16,5.50,5.50,5.50,99.90,894625,33,19971,-68
2020-02-27 10:32:46,5.50,5.50,5.50,99.90,894431,33,20016,-69
2020-02-27 10:33:17,5.60,5.60,5.60,99.90,894081,33,20009,-68
2020-02-27 10:33:47,5.60,5.60,5.60,99.90,894491,33,19982,-68
2020-02-27 10:34:18,5.60,5.60,5.60,99.90,894185,33,19948,-68
2020-02-27 10:34:48,5.50,5.50,5.50,99.90,894190,33,19982,-67
2020-02-27 10:35:19,5.50,5.50,5.50,99.90,894311,33,19940,-67
2020-02-27 10:35:50,5.60,5.60,5.60,99.90,891820,33,20000,-68
2020-02-27 10:36:20,5.60,5.60,5.60,99.90,892122,33,19936,-67
2020-02-27 10:36:51,5.50,5.50,5.50,99.90,892087,33,19949,-68
2020-02-27 10:37:21,5.50,5.50,5.50,99.90,891977,33,20007,-67
2020-02-27 10:37:52,5.50,5.50,5.50,99.90,894729,33,19944,-68
2020-02-27 10:38:22,5.60,5.60,5.60,99.90,895232,33,19936,-68
2020-02-27 10:38:53,5.50,5.50,5.50,99.90,894799,33,19981,-68
2020-02-27 10:39:30,5.60,5.60,5.60,99.90,895209,33,20032,-68
2020-02-27 10:40:00,5.60,5.60,5.60,99.90,894477,33,19940,-68
2020-02-27 10:40:31,5.60,5.60,5.60,99.90,892006,33,20006,-68
2020-02-27 10:41:01,5.70,5.70,5.70,99.90,891804,33,19967,-68
2020-02-27 10:41:32,5.70,5.70,5.70,99.90,892232,33,19954,-68
2020-02-27 10:42:03,5.60,5.60,5.60,99.90,892183,33,19961,-68
2020-02-27 10:42:34,5.70,5.70,5.70,99.90,895273,33,19967,-68
2020-02-27 10:43:04,5.70,5.70,5.70,99.90,892010,33,20418,-68
2020-02-27 10:43:35,5.70,5.70,5.70,99.90,889236,33,19945,-69
2020-02-27 10:44:05,5.60,5.60,5.60,99.90,889332,33,20373,-68
2020-02-27 10:44:36,5.60,5.60,5.60,99.90,888905,33,19975,-68
2020-02-27 10:45:26,5.40,5.40,5.40,99.90,892131,33,19962,-68
2020-02-27 10:45:57,5.30,5.30,5.30,99.90,895010,33,20004,-68
2020-02-27 10:46:27,5.20,5.20,5.20,99.90,895149,33,19955,-69
2020-02-27 10:46:58,5.20,5.20,5.20,99.90,892092,33,19959,-68
2020-02-27 10:47:29,5.20,5.20,5.20,99.90,889233,33,19948,-68
2020-02-27 10:48:18,5.20,5.20,5.20,99.90,885589,33,19972,-68
2020-02-27 10:48:48,5.20,5.20,5.20,99.90,887030,33,20001,-68
2020-02-27 10:49:19,5.30,5.30,5.30,99.90,889064,33,20060,-68
2020-02-27 10:49:49,5.30,5.30,5.30,99.90,890940,33,19971,-68
2020-02-27 10:50:20,5.30,5.30,5.30,99.90,888821,33,19997,-68
2020-02-27 10:50:51,5.20,5.20,5.20,99.90,886063,33,20023,-68
2020-02-27 10:51:22,5.10,5.10,5.10,99.90,885979,33,20374,-68
2020-02-27 10:51:52,5.20,5.20,5.20,99.90,889325,33,19955,-68
2020-02-27 10:52:23,5.20,5.20,5.20,99.90,892263,33,19952,-68
2020-02-27 10:52:53,5.20,5.20,5.20,99.90,891435,33,19971,-68
2020-02-27 10:53:24,5.20,5.20,5.20,99.90,891960,33,19964,-68
2020-02-27 10:53:54,5.30,5.30,5.30,99.90,892386,33,20334,-67
2020-02-27 10:54:25,5.40,5.40,5.40,99.90,895091,33,19948,-67
2020-02-27 10:54:55,5.40,5.40,5.40,99.90,895176,33,20036,-67
2020-02-27 10:55:26,5.40,5.40,5.40,99.90,894841,33,20027,-67
2020-02-27 10:55:57,5.40,5.40,5.40,99.90,895162,33,20205,-67
2020-02-27 10:56:27,5.40,5.40,5.40,99.90,892098,33,19956,-68
2020-02-27 10:56:58,5.50,5.50,5.50,99.90,892120,33,20357,-69
2020-02-27 10:57:28,5.40,5.40,5.40,99.90,889073,33,19988,-68
2020-02-27 10:57:59,5.40,5.40,5.40,99.90,889274,33,19956,-68
2020-02-27 10:58:30,5.40,5.40,5.40,99.90,892142,33,19976,-67
2020-02-27 10:59:00,5.30,5.30,5.30,99.90,888763,33,19945,-68
2020-02-27 10:59:31,5.40,5.40,5.40,99.90,886318,33,19949,-67
2020-02-27 11:00:02,5.40,5.40,5.40,99.90,885979,33,20308,-68
2020-02-27 11:00:35,5.40,5.40,5.40,99.90,886257,33,19979,-68
2020-02-27 11:01:05,5.50,5.50,5.50,99.90,889376,33,19973,-68
2020-02-27 11:01:37,5.50,5.50,5.50,99.90,885999,33,19949,-67
2020-02-27 11:02:08,5.40,5.40,5.40,99.90,886163,33,19949,-67
2020-02-27 11:02:38,5.50,5.50,5.50,99.90,885966,33,19964,-67
2020-02-27 11:03:11,5.50,5.50,5.50,99.90,886171,33,20308,-68
2020-02-27 11:03:41,5.50,5.50,5.50,99.90,888859,33,19945,-68
2020-02-27 11:04:14,5.50,5.50,5.50,99.90,892128,33,19963,-68
2020-02-27 11:04:44,5.50,5.50,5.50,99.90,889055,33,20305,-68
2020-02-27 11:05:15,5.50,5.50,5.50,99.90,889135,33,19945,-68
2020-02-27 11:05:46,5.50,5.50,5.50,99.90,888928,33,19965,-68
2020-02-27 11:06:16,5.50,5.50,5.50,99.90,889165,33,19952,-68
2020-02-27 11:06:47,5.60,5.60,5.60,99.90,886100,33,20275,-67
2020-02-27 11:07:17,5.60,5.60,5.60,99.90,889116,33,19953,-68
2020-02-27 11:07:48,5.60,5.60,5.60,99.90,892110,33,19957,-68
2020-02-27 11:08:19,5.80,5.80,5.80,99.90,892067,33,20087,-68
2020-02-27 11:08:49,5.80,5.80,5.80,99.90,892113,33,19957,-67
2020-02-27 11:09:38,5.80,5.80,5.80,99.90,892047,33,20332,-68
2020-02-27 11:10:10,5.70,5.70,5.70,99.90,892166,33,19940,-68
2020-02-27 11:10:40,5.60,5.60,5.60,99.90,890126,33,19966,-68
2020-02-27 11:11:11,5.60,5.60,5.60,99.90,894019,33,19987,-68
2020-02-27 11:11:41,5.60,5.60,5.60,99.90,895085,33,19962,-67
2020-02-27 11:12:16,5.40,5.40,5.40,99.90,895034,33,19952,-67
2020-02-27 11:12:46,5.40,5.40,5.40,99.90,894490,33,19951,-68
2020-02-27 11:13:17,5.40,5.40,5.40,99.90,888976,33,19951,-68
2020-02-27 11:13:47,5.40,5.40,5.40,99.90,885959,33,20008,-68
2020-02-27 11:14:18,5.40,5.40,5.40,99.90,886155,33,20352,-67
2020-02-27 11:14:51,5.50,5.50,5.50,99.90,889172,33,19937,-68
2020-02-27 11:15:22,5.50,5.50,5.50,99.90,892048,33,20338,-68
2020-02-27 11:15:52,5.50,5.50,5.50,99.90,891998,33,20330,-68
2020-02-27 11:16:23,5.40,5.40,5.40,99.90,891884,33,19936,-68
2020-02-27 11:16:53,5.40,5.40,5.40,99.90,891638,33,19963,-68
2020-02-27 11:17:25,5.60,5.60,5.60,99.90,892086,33,19948,-67
2020-02-27 11:17:56,5.60,5.60,5.60,99.90,889028,33,19999,-70
2020-02-27 11:18:26,5.70,5.70,5.70,99.90,889229,33,20359,-68
2020-02-27 11:18:57,5.80,5.80,5.80,99.90,892058,33,20032,-68
2020-02-27 11:19:27,6.00,6.00,6.00,99.90,891714,33,19964,-69
2020-02-27 11:19:58,6.10,6.10,6.10,99.90,892153,33,19968,-69
2020-02-27 11:20:28,6.00,6.00,6.00,99.90,894761,33,19953,-68
2020-02-27 11:20:59,5.90,5.90,5.90,99.90,895107,33,19951,-68
2020-02-27 11:21:29,6.00,6.00,6.00,99.90,894776,33,19960,-69
2020-02-27 11:22:00,5.90,5.90,5.90,99.90,895077,33,19999,-69
2020-02-27 11:22:36,5.90,5.90,5.90,99.90,894987,33,20364,-69
2020-02-27 11:23:15,5.90,5.90,5.90,99.90,894886,33,20353,-69
2020-02-27 11:24:07,5.90,5.90,5.90,99.90,915398,27,20560,-66
2020-02-27 11:24:37,5.90,5.90,5.90,99.90,884227,33,19992,-66
2020-02-27 11:25:11,6.00,6.00,6.00,99.90,885638,33,19980,-66
2020-02-27 11:26:14,5.90,5.90,5.90,99.90,885934,33,19957,-67
2020-02-27 11:26:45,6.00,6.00,6.00,99.90,882485,33,19946,-66
2020-02-27 11:27:16,6.10,6.10,6.10,99.90,882763,33,19969,-66
2020-02-27 11:27:47,6.10,6.10,6.10,99.90,884092,33,19954,-66
2020-02-27 11:28:17,6.10,6.10,6.10,99.90,886087,33,19946,-67
2020-02-27 11:28:48,6.10,6.10,6.10,99.90,885895,33,19997,-66
2020-02-27 11:29:18,6.20,6.20,6.20,99.90,886119,33,20331,-66
2020-02-27 11:29:49,6.20,6.20,6.20,99.90,885699,33,19945,-66
2020-02-27 11:30:20,5.90,5.90,5.90,99.90,885942,33,19952,-67
2020-02-27 11:30:50,5.80,5.80,5.80,99.90,885928,33,20365,-65
2020-02-27 11:31:21,5.80,5.80,5.80,99.90,885995,33,20005,-66
2020-02-27 11:31:51,5.90,5.90,5.90,99.90,886287,33,19940,-67
2020-02-27 11:32:22,5.90,5.90,5.90,99.90,886298,33,19997,-66
2020-02-27 11:32:53,5.90,5.90,5.90,99.90,885800,33,19983,-66
2020-02-27 11:33:23,5.90,5.90,5.90,99.90,885931,33,19977,-66
2020-02-27 11:33:54,5.90,5.90,5.90,99.90,885858,33,20008,-65
2020-02-27 11:34:24,6.10,6.10,6.10,99.90,885755,33,19966,-66
2020-02-27 11:34:55,6.00,6.00,6.00,99.90,885663,33,20282,-66
2020-02-27 11:35:25,6.00,6.00,6.00,99.90,885979,33,19984,-66
2020-02-27 11:35:56,6.10,6.10,6.10,99.90,885664,33,19996,-65
2020-02-27 11:36:26,6.10,6.10,6.10,99.90,885565,33,19953,-66
2020-02-27 11:36:57,6.10,6.10,6.10,99.90,885698,33,20013,-66
2020-02-27 11:37:28,6.10,6.10,6.10,99.90,882931,33,20311,-66
2020-02-27 11:37:58,6.20,6.20,6.20,99.90,882688,33,20012,-66
2020-02-27 11:38:29,6.20,6.20,6.20,99.90,882918,33,20403,-65
2020-02-27 11:38:59,6.30,6.30,6.30,99.90,883057,33,19942,-66
2020-02-27 11:39:30,6.30,6.30,6.30,99.90,886310,33,19952,-64
2020-02-27 11:40:00,6.30,6.30,6.30,99.90,886261,33,19942,-65
2020-02-27 11:40:31,6.40,6.40,6.40,99.90,886169,33,20017,-65
2020-02-27 11:41:02,6.40,6.40,6.40,99.90,885960,33,19954,-66
2020-02-27 11:41:32,6.50,6.50,6.50,99.90,885944,33,19963,-66
2020-02-27 11:42:03,6.60,6.60,6.60,99.90,882975,33,19952,-66
2020-02-27 11:42:34,6.60,6.60,6.60,99.90,882927,33,20366,-66
2020-02-27 11:43:04,6.70,6.70,6.70,99.90,882238,33,20007,-65
2020-02-27 11:43:35,6.80,6.80,6.80,99.90,882848,33,20350,-65
2020-02-27 11:44:05,6.70,6.70,6.70,99.90,882971,33,20016,-66
2020-02-27 11:44:36,6.80,6.80,6.80,99.90,882776,33,19964,-65
2020-02-27 11:45:07,6.80,6.80,6.80,99.90,882676,33,19961,-65
2020-02-27 11:45:38,6.80,6.80,6.80,99.70,882901,33,19949,-66
2020-02-27 11:46:09,6.80,6.80,6.80,99.90,883067,33,19968,-65
2020-02-27 11:46:39,6.90,6.90,6.90,99.90,882327,33,19945,-66
2020-02-27 11:47:10,7.00,7.00,7.00,99.90,883034,33,20337,-66
2020-02-27 11:47:40,6.90,6.90,6.90,99.50,883008,33,20012,-65
2020-02-27 11:48:11,6.70,6.70,6.70,99.00,882958,33,19982,-65
2020-02-27 11:48:42,6.60,6.60,6.60,99.50,885914,33,19965,-66
2020-02-27 11:49:12,6.60,6.60,6.60,99.90,885908,33,19988,-65
2020-02-27 11:49:43,6.60,6.60,6.60,99.90,886006,33,20013,-66
2020-02-27 11:50:13,6.60,6.60,6.60,99.90,885446,33,19979,-66
2020-02-27 11:50:44,6.70,6.70,6.70,99.90,885597,33,19964,-67
2020-02-27 11:51:14,6.70,6.70,6.70,99.90,882913,33,20367,-66
2020-02-27 11:51:48,6.80,6.80,6.80,99.90,882650,33,19946,-66
2020-02-27 11:52:19,6.90,6.90,6.90,99.90,883037,33,20001,-66
2020-02-27 11:52:54,6.90,6.90,6.90,99.90,883074,33,20291,-66
2020-02-27 11:53:25,6.90,6.90,6.90,99.60,885918,33,19958,-68
2020-02-27 11:53:55,6.90,6.90,6.90,99.20,885869,33,19949,-64
2020-02-27 11:54:26,6.90,6.90,6.90,98.60,883353,33,19985,-63
2020-02-27 11:54:57,6.80,6.80,6.80,96.60,884217,33,19949,-64
2020-02-27 11:55:30,6.80,6.80,6.80,96.60,885650,33,20008,-63
2020-02-27 11:56:02,6.80,6.80,6.80,97.20,887355,33,19992,-63
2020-02-27 11:56:33,6.90,6.90,6.90,97.60,888067,33,20311,-64
2020-02-27 11:57:05,6.90,6.90,6.90,97.60,888112,33,19985,-63
2020-02-27 11:57:36,6.90,6.90,6.90,97.30,887498,33,19956,-63
2020-02-27 11:58:07,6.90,6.90,6.90,96.00,887334,33,19975,-63
2020-02-27 11:58:37,7.10,7.10,7.10,94.90,887695,33,19968,-65
2020-02-27 11:59:08,7.10,7.10,7.10,93.60,887704,33,19999,-64
2020-02-27 11:59:39,7.10,7.10,7.10,93.90,887644,33,19968,-65
2020-02-27 12:00:12,7.10,7.10,7.10,94.10,886999,33,19964,-64
2020-02-27 12:00:43,7.20,7.20,7.20,94.60,887056,33,19972,-64
2020-02-27 12:01:14,7.20,7.20,7.20,94.40,884885,33,19960,-63
2020-02-27 12:01:46,7.20,7.20,7.20,94.40,888364,33,19957,-62
2020-02-27 12:02:16,7.20,7.20,7.20,94.20,885825,33,19949,-63
2020-02-27 12:02:47,7.10,7.10,7.10,93.80,885486,33,20361,-63
2020-02-27 12:03:18,7.10,7.10,7.10,93.90,885698,33,19961,-64
2020-02-27 12:03:49,7.10,7.10,7.10,94.00,885447,33,19949,-64
2020-02-27 12:04:20,7.10,7.10,7.10,93.20,885453,33,19997,-64
2020-02-27 12:04:51,7.10,7.10,7.10,93.60,885743,33,19996,-63
2020-02-27 12:05:22,7.10,7.10,7.10,93.40,885778,33,19961,-65
2020-02-27 12:05:53,7.10,7.10,7.10,93.60,885949,33,19953,-62
2020-02-27 12:06:24,7.10,7.10,7.10,93.60,887940,33,19944,-64
2020-02-27 12:06:55,6.90,6.90,6.90,93.50,888812,33,20086,-63
2020-02-27 12:07:26,6.90,6.90,6.90,93.70,885760,33,19950,-64
2020-02-27 12:07:56,6.80,6.80,6.80,93.50,885619,33,20373,-64
2020-02-27 12:08:27,6.90,6.90,6.90,93.40,887451,33,19969,-64
2020-02-27 12:08:57,6.90,6.90,6.90,93.40,887734,33,20016,-64
2020-02-27 12:09:43,6.90,6.90,6.90,93.30,887112,33,19998,-64
2020-02-27 12:10:14,7.00,7.00,7.00,94.10,884783,33,19977,-64
2020-02-27 12:10:44,6.90,6.90,6.90,93.50,885759,33,19988,-63
2020-02-27 12:11:15,6.90,6.90,6.90,94.00,885937,33,20014,-64
2020-02-27 12:11:45,7.00,7.00,7.00,93.60,887962,33,19963,-64
2020-02-27 12:12:20,7.00,7.00,7.00,93.50,888309,33,19996,-64
2020-02-27 12:12:52,7.10,7.10,7.10,93.30,888443,33,19957,-64
2020-02-27 12:13:23,7.10,7.10,7.10,94.10,885347,33,19954,-64
2020-02-27 12:13:54,7.20,7.20,7.20,93.70,886672,33,20323,-64
2020-02-27 12:14:24,7.00,7.00,7.00,93.00,887657,33,19968,-64
2020-02-27 12:14:55,7.00,7.00,7.00,92.50,884310,33,20037,-64
2020-02-27 12:15:25,7.00,7.00,7.00,92.80,883875,33,19960,-64
2020-02-27 12:15:56,6.90,6.90,6.90,93.00,885696,33,20533,-64
2020-02-27 12:16:27,6.90,6.90,6.90,93.10,885281,33,19968,-64
2020-02-27 12:16:59,6.90,6.90,6.90,93.50,885384,33,19980,-64
2020-02-27 12:17:30,7.00,7.00,7.00,94.40,885794,33,19941,-63
2020-02-27 12:18:01,6.90,6.90,6.90,94.60,885894,33,19953,-63
2020-02-27 12:18:32,7.00,7.00,7.00,94.80,888490,33,19967,-63
2020-02-27 12:19:03,7.00,7.00,7.00,94.30,888238,33,19968,-64
2020-02-27 12:19:33,7.00,7.00,7.00,94.60,888450,33,19949,-65
2020-02-27 12:20:07,7.00,7.00,7.00,94.50,885644,33,19949,-64
2020-02-27 12:20:38,6.80,6.80,6.80,93.70,885266,33,19945,-63
2020-02-27 12:21:09,6.70,6.70,6.70,94.40,885723,33,19974,-64
2020-02-27 12:21:39,6.60,6.60,6.60,94.90,885836,33,20306,-64
2020-02-27 12:22:10,6.60,6.60,6.60,95.00,888609,33,19990,-63
2020-02-27 12:22:42,6.60,6.60,6.60,95.40,888688,33,19996,-62
2020-02-27 12:23:12,6.60,6.60,6.60,95.70,885005,33,19953,-64
2020-02-27 12:23:43,6.50,6.50,6.50,94.00,885580,33,19965,-65
2020-02-27 12:24:13,6.50,6.50,6.50,94.50,885503,33,20418,-64
2020-02-27 12:24:50,6.40,6.40,6.40,94.00,885788,33,19964,-64
2020-02-27 12:25:39,6.50,6.50,6.50,93.90,882696,33,19984,-63
2020-02-27 12:26:16,6.50,6.50,6.50,94.50,879815,33,19960,-65
2020-02-27 12:26:53,6.50,6.50,6.50,94.30,879104,33,19960,-64
2020-02-27 12:27:26,6.50,6.50,6.50,94.10,888606,33,19952,-63
2020-02-27 12:27:58,6.50,6.50,6.50,93.80,885700,33,19953,-63
2020-02-27 12:28:46,6.50,6.50,6.50,94.10,885724,33,19964,-62
2020-02-27 12:29:43,6.50,6.50,6.50,94.50,886671,33,20375,-63
2020-02-27 12:30:17,6.50,6.50,6.50,94.10,886370,33,19954,-64
2020-02-27 12:30:57,6.60,6.60,6.60,93.60,885292,33,20380,-64
2020-02-27 12:31:43,6.50,6.50,6.50,93.40,885458,33,19966,-64
2020-02-27 12:32:13,6.60,6.60,6.60,93.60,886840,33,19995,-64
2020-02-27 12:32:56,6.60,6.60,6.60,93.80,888242,33,19963,-63
2020-02-27 12:33:28,6.70,6.70,6.70,93.90,886922,33,19952,-63
2020-02-27 12:33:59,6.60,6.60,6.60,94.10,888560,33,19967,-62
2020-02-27 12:34:31,6.60,6.60,6.60,93.30,887410,33,19952,-63
2020-02-27 12:35:02,6.60,6.60,6.60,93.70,888064,33,19953,-63
2020-02-27 12:35:41,6.60,6.60,6.60,94.00,888491,33,19957,-63
2020-02-27 12:36:19,6.50,6.50,6.50,93.10,883037,33,20026,-63
2020-02-27 12:37:00,6.50,6.50,6.50,93.60,885133,33,19949,-61
2020-02-27 12:37:34,6.50,6.50,6.50,93.50,885080,33,19984,-61
2020-02-27 12:38:06,6.40,6.40,6.40,93.30,886707,33,19952,-63
2020-02-27 12:38:39,6.40,6.40,6.40,93.30,886696,33,19976,-62
2020-02-27 12:39:23,6.30,6.30,6.30,92.90,886863,33,20007,-62
2020-02-27 12:39:54,6.30,6.30,6.30,93.10,886979,33,19957,-62
2020-02-27 12:40:24,6.30,6.30,6.30,93.30,885813,33,19953,-62
2020-02-27 12:40:55,6.40,6.40,6.40,93.30,886176,33,20000,-62
2020-02-27 12:41:26,6.40,6.40,6.40,93.60,887753,33,19988,-62
2020-02-27 12:41:57,6.40,6.40,6.40,93.20,887790,33,19977,-63
2020-02-27 12:42:28,6.40,6.40,6.40,92.90,888633,33,20262,-63
2020-02-27 12:43:01,6.40,6.40,6.40,93.20,887589,33,19957,-65
2020-02-27 12:43:32,6.40,6.40,6.40,93.10,886118,33,19979,-64
2020-02-27 12:44:02,6.30,6.30,6.30,93.20,886830,33,20069,-63
2020-02-27 12:44:40,6.30,6.30,6.30,93.20,887091,33,19996,-63
2020-02-27 12:45:12,6.30,6.30,6.30,92.90,886236,33,19946,-63
2020-02-27 12:45:43,6.40,6.40,6.40,93.50,886953,33,19977,-62
2020-02-27 12:46:14,6.40,6.40,6.40,93.80,887082,33,19975,-63
2020-02-27 12:46:44,6.30,6.30,6.30,93.30,887956,33,19956,-63
2020-02-27 12:47:15,6.30,6.30,6.30,93.00,888198,33,20064,-62
2020-02-27 12:47:45,6.20,6.20,6.20,93.20,885424,33,19983,-63
2020-02-27 12:48:20,6.20,6.20,6.20,93.40,886641,33,20324,-63
2020-02-27 12:48:51,6.20,6.20,6.20,93.40,887127,33,19955,-64
2020-02-27 12:49:21,6.20,6.20,6.20,93.00,887094,33,19972,-62
2020-02-27 12:49:53,6.10,6.10,6.10,92.70,887226,33,20031,-62
2020-02-27 12:50:24,6.10,6.10,6.10,92.60,885453,33,19964,-62
2020-02-27 12:50:54,6.00,6.00,6.00,92.60,885548,33,20012,-61
2020-02-27 12:51:26,6.00,6.00,6.00,92.80,885570,33,19968,-62
2020-02-27 12:51:57,5.90,5.90,5.90,93.00,885630,33,20601,-62
2020-02-27 12:52:27,6.00,6.00,6.00,93.40,887688,33,19957,-61
2020-02-27 12:52:58,5.90,5.90,5.90,93.40,886506,33,19957,-62
2020-02-27 12:53:30,5.90,5.90,5.90,93.70,888577,33,19967,-61
2020-02-27 12:54:00,5.80,5.80,5.80,93.60,888486,33,20319,-62
2020-02-27 12:54:35,5.80,5.80,5.80,93.70,885660,33,19993,-61
2020-02-27 12:55:05,5.80,5.80,5.80,94.10,885325,33,19984,-63
2020-02-27 12:55:36,5.80,5.80,5.80,93.80,885571,33,20299,-62
2020-02-27 12:56:07,5.80,5.80,5.80,93.90,885627,33,19953,-63
2020-02-27 12:56:55,5.80,5.80,5.80,93.60,887903,33,19950,-64
2020-02-27 12:57:26,5.80,5.80,5.80,94.30,885498,33,19964,-61
2020-02-27 12:58:06,5.80,5.80,5.80,94.00,888036,33,19964,-62
2020-02-27 12:58:42,5.80,5.80,5.80,93.90,888336,33,19951,-64
2020-02-27 12:59:16,5.70,5.70,5.70,92.70,888513,33,20004,-62
2020-02-27 13:00:05,5.70,5.70,5.70,92.80,887243,33,20307,-63
2020-02-27 13:00:42,5.70,5.70,5.70,92.40,887295,33,19953,-63
2020-02-27 13:01:13,5.70,5.70,5.70,91.40,887829,33,20004,-63
2020-02-27 13:01:49,5.70,5.70,5.70,91.50,887196,33,20340,-61
2020-02-27 13:02:25,5.60,5.60,5.60,91.70,886586,33,19945,-62
2020-02-27 13:02:56,5.60,5.60,5.60,91.90,888180,33,19964,-63
2020-02-27 13:03:29,5.60,5.60,5.60,91.90,888498,33,19964,-63
2020-02-27 13:03:59,5.60,5.60,5.60,92.10,888367,33,19964,-62
2020-02-27 13:04:53,5.60,5.60,5.60,92.50,885741,33,20315,-63
2020-02-27 13:05:24,5.70,5.70,5.70,92.60,881144,33,19962,-63
2020-02-27 13:06:20,5.80,5.80,5.80,91.00,883850,33,20355,-62
2020-02-27 13:06:51,5.70,5.70,5.70,91.10,885013,33,19989,-62
2020-02-27 13:07:22,5.70,5.70,5.70,91.80,888456,33,20383,-63
2020-02-27 13:07:56,5.70,5.70,5.70,91.90,885108,33,19952,-62
2020-02-27 13:08:27,5.70,5.70,5.70,91.30,886993,33,19940,-62
2020-02-27 13:09:01,5.80,5.80,5.80,90.40,887537,33,19953,-63
2020-02-27 13:09:31,5.70,5.70,5.70,89.70,887237,33,20046,-62
2020-02-27 13:10:05,5.60,5.60,5.60,90.00,886727,33,19960,-62
2020-02-27 13:10:36,5.60,5.60,5.60,90.40,886954,33,20283,-63
2020-02-27 13:11:07,5.50,5.50,5.50,91.40,886869,33,19964,-63
2020-02-27 13:11:39,5.50,5.50,5.50,91.90,887834,33,19968,-62
2020-02-27 13:12:10,5.50,5.50,5.50,91.90,888539,33,19969,-62
2020-02-27 13:12:52,5.60,5.60,5.60,92.00,888572,33,19933,-63
2020-02-27 13:13:38,5.60,5.60,5.60,92.00,887280,33,19941,-62
2020-02-27 13:14:08,5.60,5.60,5.60,92.10,887261,33,19980,-62
2020-02-27 13:14:45,5.60,5.60,5.60,92.20,886886,33,19988,-63
2020-02-27 13:15:16,5.60,5.60,5.60,92.40,885924,33,19960,-62
2020-02-27 13:15:58,5.60,5.60,5.60,92.50,885221,33,19965,-61
2020-02-27 13:16:30,5.60,5.60,5.60,93.00,885978,33,19945,-62
2020-02-27 13:17:05,5.60,5.60,5.60,90.80,885562,33,19941,-62
2020-02-27 13:17:36,5.60,5.60,5.60,89.70,881869,33,19957,-63
2020-02-27 13:18:07,5.50,5.50,5.50,88.30,886218,33,19992,-62
2020-02-27 13:18:42,5.50,5.50,5.50,88.60,887338,33,19961,-63
2020-02-27 13:19:15,5.50,5.50,5.50,89.60,884198,33,19941,-62
2020-02-27 13:19:46,5.60,5.60,5.60,90.00,883734,33,19997,-62
2020-02-27 13:20:16,5.60,5.60,5.60,89.30,882663,33,20255,-64
2020-02-27 13:20:48,5.60,5.60,5.60,88.70,883244,33,20019,-63
2020-02-27 13:21:19,5.60,5.60,5.60,87.70,888030,33,19941,-63
2020-02-27 13:21:49,5.50,5.50,5.50,87.50,888556,33,20000,-63
2020-02-27 13:22:20,5.50,5.50,5.50,88.20,885566,33,20376,-63
2020-02-27 13:22:52,5.60,5.60,5.60,89.40,885241,33,20013,-63
2020-02-27 13:23:26,5.50,5.50,5.50,89.10,885465,33,19945,-62
2020-02-27 13:23:57,5.60,5.60,5.60,90.00,881996,33,19965,-64
2020-02-27 13:24:27,5.60,5.60,5.60,90.30,885210,33,20343,-61
2020-02-27 13:25:00,5.60,5.60,5.60,91.00,887356,33,19948,-62
2020-02-27 13:25:32,5.60,5.60,5.60,91.10,884562,33,20323,-62
2020-02-27 13:26:04,5.70,5.70,5.70,90.50,884354,33,20269,-63
2020-02-27 13:26:35,5.70,5.70,5.70,90.30,882852,33,19942,-63
2020-02-27 13:27:06,5.70,5.70,5.70,90.50,882566,33,20009,-62
2020-02-27 13:27:36,5.70,5.70,5.70,90.50,882592,33,20005,-62
2020-02-27 13:28:07,5.70,5.70,5.70,90.10,885669,33,20004,-62
2020-02-27 13:28:39,5.70,5.70,5.70,88.70,888611,33,20013,-62
2020-02-27 13:29:10,5.80,5.80,5.80,88.80,888383,33,19992,-62
2020-02-27 13:29:41,5.80,5.80,5.80,87.90,888008,33,20306,-63
2020-02-27 13:30:12,5.70,5.70,5.70,87.70,887721,33,19945,-63
2020-02-27 13:30:43,5.70,5.70,5.70,87.00,887231,33,19945,-61
2020-02-27 13:31:14,5.80,5.80,5.80,86.80,888354,33,19997,-62
2020-02-27 13:31:53,5.80,5.80,5.80,87.00,888169,33,19952,-62
2020-02-27 13:32:23,5.80,5.80,5.80,86.20,887315,33,19956,-62
2020-02-27 13:32:54,5.80,5.80,5.80,86.80,885091,33,19954,-62
2020-02-27 13:33:25,5.70,5.70,5.70,85.40,886267,33,19992,-62
2020-02-27 13:33:55,5.70,5.70,5.70,85.30,887494,33,19957,-63
2020-02-27 13:34:26,5.80,5.80,5.80,86.10,887570,33,20004,-62
2020-02-27 13:34:56,5.80,5.80,5.80,86.00,886714,33,20347,-60
2020-02-27 13:35:29,5.80,5.80,5.80,86.20,885482,33,19957,-62
2020-02-27 13:36:00,5.80,5.80,5.80,86.20,885519,33,19969,-62
2020-02-27 13:36:30,5.80,5.80,5.80,87.20,887443,33,20028,-62
2020-02-27 13:37:02,5.90,5.90,5.90,86.80,887073,33,19963,-63
2020-02-27 13:37:32,5.90,5.90,5.90,87.10,886116,33,19948,-63
2020-02-27 13:38:03,5.90,5.90,5.90,86.50,886925,33,19957,-63
2020-02-27 13:38:34,6.00,6.00,6.00,86.20,888464,33,20380,-64
2020-02-27 13:39:05,6.00,6.00,6.00,84.10,885462,33,19945,-63
2020-02-27 13:39:40,5.90,5.90,5.90,83.60,885064,33,19988,-63
2020-02-27 13:40:10,5.90,5.90,5.90,84.60,885077,33,19949,-63
2020-02-27 13:40:41,5.90,5.90,5.90,85.10,886045,33,20596,-62
2020-02-27 13:41:11,5.90,5.90,5.90,84.10,885372,33,20064,-62
2020-02-27 13:41:42,6.00,6.00,6.00,85.40,885565,33,19950,-63
2020-02-27 13:42:20,6.00,6.00,6.00,86.00,886429,33,19960,-63
2020-02-27 13:42:50,5.90,5.90,5.90,84.60,885930,33,20053,-62
2020-02-27 13:43:21,5.90,5.90,5.90,85.50,886504,33,20357,-63
2020-02-27 13:43:51,5.90,5.90,5.90,85.00,887913,33,19971,-62
2020-02-27 13:44:22,5.90,5.90,5.90,85.40,888549,33,20389,-63
2020-02-27 13:44:53,5.90,5.90,5.90,86.10,885490,33,19960,-63
2020-02-27 13:45:24,5.80,5.80,5.80,87.00,885580,33,19961,-62
2020-02-27 13:45:54,5.70,5.70,5.70,87.40,885395,33,19945,-62
2020-02-27 13:46:25,5.70,5.70,5.70,88.00,886677,33,19957,-62
2020-02-27 13:46:55,5.50,5.50,5.50,88.70,887379,33,20339,-61
2020-02-27 13:47:27,5.40,5.40,5.40,88.40,887491,33,20004,-61
2020-02-27 13:47:58,5.40,5.40,5.40,90.00,886770,33,20343,-62
2020-02-27 13:48:28,5.40,5.40,5.40,91.00,886813,33,19976,-62
2020-02-27 13:48:59,5.40,5.40,5.40,89.80,888399,33,19971,-62
2020-02-27 13:49:30,5.40,5.40,5.40,90.20,888476,33,19991,-61
2020-02-27 13:50:08,5.40,5.40,5.40,90.20,888419,33,20004,-62
2020-02-27 13:50:39,5.40,5.40,5.40,90.70,886974,33,19956,-62
2020-02-27 13:51:10,5.40,5.40,5.40,90.80,886724,33,19980,-62
2020-02-27 13:51:40,5.40,5.40,5.40,91.20,886910,33,20386,-62
2020-02-27 13:52:11,5.40,5.40,5.40,91.10,888423,33,19965,-62
2020-02-27 13:52:46,5.40,5.40,5.40,91.60,888550,33,19995,-61
2020-02-27 13:53:17,5.40,5.40,5.40,92.20,884692,33,20000,-64
2020-02-27 13:53:47,5.40,5.40,5.40,92.40,887688,33,19968,-62
2020-02-27 13:54:18,5.30,5.30,5.30,93.10,887212,33,19953,-61
2020-02-27 13:54:49,5.20,5.20,5.20,94.10,887463,33,19952,-62
2020-02-27 13:55:19,5.20,5.20,5.20,94.90,888028,33,19992,-61
2020-02-27 13:55:50,5.10,5.10,5.10,95.30,888338,33,19968,-62
2020-02-27 13:56:20,5.00,5.00,5.00,95.60,888502,33,19953,-63
2020-02-27 13:56:51,5.00,5.00,5.00,96.00,888355,33,19957,-63
2020-02-27 13:57:21,4.90,4.90,4.90,96.00,887403,33,19946,-63
2020-02-27 13:57:56,5.00,5.00,5.00,96.00,886705,33,19969,-62
2020-02-27 13:58:32,4.90,4.90,4.90,95.80,886795,33,20040,-62
2020-02-27 13:59:02,4.90,4.90,4.90,96.00,886800,33,19971,-62
2020-02-27 13:59:33,4.90,4.90,4.90,96.10,887780,33,19955,-63
2020-02-27 14:00:23,4.90,4.90,4.90,96.50,887204,33,19960,-62
2020-02-27 14:00:54,4.90,4.90,4.90,96.60,887855,33,19945,-61
2020-02-27 14:01:25,4.90,4.90,4.90,96.60,888466,33,20322,-63
2020-02-27 14:01:55,4.90,4.90,4.90,97.00,888348,33,19940,-63
2020-02-27 14:02:26,4.90,4.90,4.90,97.00,888316,33,20004,-62
2020-02-27 14:02:56,4.80,4.80,4.80,97.00,887309,33,20029,-62
2020-02-27 14:03:33,4.90,4.90,4.90,97.10,887647,33,19949,-63
2020-02-27 14:04:07,4.90,4.90,4.90,97.10,888392,33,19941,-63
2020-02-27 14:04:38,4.90,4.90,4.90,97.40,883801,33,19964,-62
2020-02-27 14:05:09,4.90,4.90,4.90,97.10,885333,33,20024,-63
2020-02-27 14:05:39,4.90,4.90,4.90,97.00,885590,33,19945,-62
2020-02-27 14:06:19,4.90,4.90,4.90,97.10,885455,33,19970,-62
2020-02-27 14:06:54,4.90,4.90,4.90,97.00,885222,33,19937,-63
2020-02-27 14:07:24,4.90,4.90,4.90,97.60,885365,33,19980,-63
2020-02-27 14:07:55,4.80,4.80,4.80,98.80,885113,33,19977,-63
2020-02-27 14:08:26,4.70,4.70,4.70,99.80,885655,33,20127,-65
2020-02-27 14:08:58,4.70,4.70,4.70,99.90,884363,33,20005,-63
2020-02-27 14:10:03,4.60,4.60,4.60,99.90,886825,33,19951,-62
2020-02-27 14:10:33,4.60,4.60,4.60,99.90,887787,33,19971,-63
2020-02-27 14:11:04,4.50,4.50,4.50,99.90,888707,33,20092,-62
2020-02-27 14:11:35,4.40,4.40,4.40,99.90,889064,33,20005,-63
2020-02-27 14:12:09,4.40,4.40,4.40,99.90,889066,33,19941,-63
2020-02-27 14:12:44,4.30,4.30,4.30,99.90,887520,33,19945,-63
2020-02-27 14:13:33,4.20,4.20,4.20,99.90,886983,33,19946,-65
2020-02-27 14:14:04,4.20,4.20,4.20,99.90,886841,33,19968,-63
2020-02-27 14:14:35,4.10,4.10,4.10,99.90,889019,33,20009,-62
2020-02-27 14:15:06,4.10,4.10,4.10,99.90,889024,33,19952,-62
2020-02-27 14:15:38,4.10,4.10,4.10,99.90,883921,33,19938,-62
2020-02-27 14:16:08,4.10,4.10,4.10,99.90,885698,33,19971,-62
2020-02-27 14:16:39,4.10,4.10,4.10,99.90,886077,33,19933,-63
2020-02-27 14:17:10,4.00,4.00,4.00,99.90,885656,33,19953,-61
2020-02-27 14:17:40,4.00,4.00,4.00,99.90,887872,33,19979,-63
2020-02-27 14:18:16,4.00,4.00,4.00,99.90,888980,33,19979,-63
2020-02-27 14:18:47,4.00,4.00,4.00,99.90,888989,33,20011,-63
2020-02-27 14:19:18,4.00,4.00,4.00,99.90,889024,33,20036,-62
2020-02-27 14:19:48,4.00,4.00,4.00,99.90,888898,33,20372,-62
2020-02-27 14:20:19,4.00,4.00,4.00,99.90,887620,33,19953,-62
2020-02-27 14:20:50,4.00,4.00,4.00,99.90,887256,33,19953,-62
2020-02-27 14:21:21,4.00,4.00,4.00,99.90,887533,33,20313,-62
2020-02-27 14:21:52,3.90,3.90,3.90,99.90,888351,33,19956,-62
2020-02-27 14:22:22,3.90,3.90,3.90,99.90,887657,33,19984,-62
2020-02-27 14:22:53,3.90,3.90,3.90,99.90,886820,33,19952,-62
2020-02-27 14:23:24,3.90,3.90,3.90,99.90,887522,33,20374,-61
2020-02-27 14:23:56,3.80,3.80,3.80,99.90,887828,33,19972,-61
2020-02-27 14:24:26,3.60,3.60,3.60,99.90,889071,33,20048,-63
2020-02-27 14:24:57,3.60,3.60,3.60,99.90,889001,33,20039,-62
2020-02-27 14:25:28,3.60,3.60,3.60,99.90,888839,33,19964,-65
2020-02-27 14:25:58,3.50,3.50,3.50,99.90,888999,33,19949,-62
2020-02-27 14:26:29,3.40,3.40,3.40,99.90,888332,33,19963,-63
2020-02-27 14:26:59,3.40,3.40,3.40,99.90,887577,33,20001,-63
2020-02-27 14:27:30,3.30,3.30,3.30,99.90,887343,33,19969,-62
2020-02-27 14:28:00,3.10,3.10,3.10,99.90,888032,33,20303,-63
2020-02-27 14:28:31,3.10,3.10,3.10,99.90,888002,33,19937,-63
2020-02-27 14:29:02,3.00,3.00,3.00,99.90,887607,33,19969,-63
2020-02-27 14:29:32,2.80,2.80,2.80,99.90,887182,33,19945,-63
2020-02-27 14:30:03,2.80,2.80,2.80,99.90,887443,33,19956,-63
2020-02-27 14:30:33,2.70,2.70,2.70,99.90,888249,33,19965,-63
2020-02-27 14:31:04,2.50,2.50,2.50,99.90,887632,33,19945,-62
2020-02-27 14:31:35,2.50,2.50,2.50,99.90,888950,33,19962,-62
2020-02-27 14:32:05,2.40,2.40,2.40,99.90,889053,33,19990,-62
2020-02-27 14:32:36,2.40,2.40,2.40,99.90,889024,33,20301,-61
2020-02-27 14:33:07,2.30,2.30,2.30,99.90,888724,33,20022,-62
2020-02-27 14:33:37,2.20,2.20,2.20,99.90,887251,33,20052,-63
2020-02-27 14:34:08,2.10,2.10,2.10,99.90,886963,33,19964,-63
2020-02-27 14:34:38,2.10,2.10,2.10,99.90,888136,33,20016,-63
2020-02-27 14:35:10,2.00,2.00,2.00,99.90,888261,33,20369,-63
2020-02-27 14:35:41,2.00,2.00,2.00,99.90,887634,33,19988,-63
2020-02-27 14:36:18,1.90,1.90,1.90,99.90,887117,33,20000,-63
2020-02-27 14:36:48,1.90,1.90,1.90,99.90,887336,33,19957,-63
2020-02-27 14:37:19,1.90,1.90,1.90,99.90,888174,33,20225,-64
2020-02-27 14:37:49,1.80,1.80,1.80,99.90,888285,33,19950,-63
2020-02-27 14:38:20,1.80,1.80,1.80,99.90,887648,33,19967,-62
2020-02-27 14:38:51,1.80,1.80,1.80,99.90,889002,33,19955,-63
2020-02-27 14:39:33,1.80,1.80,1.80,99.90,888955,33,19991,-62
2020-02-27 14:40:04,1.80,1.80,1.80,99.90,887265,33,20371,-63
2020-02-27 14:40:35,1.80,1.80,1.80,99.90,888574,33,20310,-63
2020-02-27 14:41:05,1.80,1.80,1.80,99.90,887382,33,19949,-62
2020-02-27 14:41:36,1.80,1.80,1.80,99.90,888305,33,19965,-62
2020-02-27 14:42:07,1.80,1.80,1.80,99.90,888197,33,19956,-63
2020-02-27 14:42:38,1.80,1.80,1.80,99.90,885341,33,20249,-63
2020-02-27 14:43:09,1.80,1.80,1.80,99.90,886806,33,19961,-63
2020-02-27 14:43:39,1.80,1.80,1.80,99.90,887670,33,20335,-63
2020-02-27 14:44:10,1.80,1.80,1.80,99.90,888076,33,19965,-62
2020-02-27 14:44:41,1.80,1.80,1.80,99.90,888680,33,19978,-63
2020-02-27 14:45:12,1.70,1.70,1.70,99.90,888889,33,19944,-63
2020-02-27 14:45:43,1.70,1.70,1.70,99.90,889001,33,20327,-64
2020-02-27 14:46:14,1.70,1.70,1.70,99.90,888674,33,19956,-64
2020-02-27 14:46:44,1.70,1.70,1.70,99.90,887618,33,19959,-63
2020-02-27 14:47:15,1.60,1.60,1.60,99.90,888897,33,19991,-60
2020-02-27 14:47:46,1.60,1.60,1.60,99.90,888697,33,19975,-63
2020-02-27 14:48:16,1.60,1.60,1.60,99.90,888823,33,19992,-62
2020-02-27 14:48:47,1.60,1.60,1.60,99.90,889113,33,20270,-63
2020-02-27 14:49:18,1.50,1.50,1.50,99.90,887271,33,19950,-63
2020-02-27 14:49:48,1.60,1.60,1.60,99.90,887221,33,20010,-62
2020-02-27 14:50:23,1.60,1.60,1.60,99.90,888112,33,20003,-63
2020-02-27 14:50:54,1.60,1.60,1.60,99.90,887937,33,19944,-63
2020-02-27 14:51:24,1.50,1.50,1.50,99.90,887985,33,20008,-64
2020-02-27 14:51:55,1.50,1.50,1.50,99.90,887294,33,20323,-63
2020-02-27 14:52:26,1.50,1.50,1.50,99.90,889098,33,19963,-63
2020-02-27 14:53:00,1.50,1.50,1.50,99.90,885331,33,19983,-64
2020-02-27 14:53:32,1.50,1.50,1.50,99.90,885935,33,20255,-63
2020-02-27 14:54:03,1.50,1.50,1.50,99.90,886113,33,19996,-63
2020-02-27 14:54:33,1.50,1.50,1.50,99.90,886639,33,20066,-62
2020-02-27 14:55:04,1.50,1.50,1.50,99.90,888969,33,19952,-63
2020-02-27 14:55:35,1.50,1.50,1.50,99.90,888977,33,19988,-62
2020-02-27 14:56:09,1.50,1.50,1.50,99.90,889008,33,19987,-63
2020-02-27 14:56:39,1.50,1.50,1.50,99.90,885122,33,19958,-63
2020-02-27 14:57:10,1.40,1.40,1.40,99.90,887071,33,20008,-63
2020-02-27 14:57:40,1.50,1.50,1.50,99.90,888057,33,19953,-63
2020-02-27 14:58:11,1.40,1.40,1.40,99.90,888498,33,20059,-62
2020-02-27 14:58:42,1.40,1.40,1.40,99.90,888751,33,19944,-63
2020-02-27 14:59:13,1.40,1.40,1.40,99.90,889047,33,19957,-63
2020-02-27 14:59:43,1.40,1.40,1.40,99.90,888860,33,19987,-63
2020-02-27 15:00:20,1.40,1.40,1.40,99.90,888548,33,19960,-63
2020-02-27 15:00:52,1.40,1.40,1.40,99.90,888896,33,19976,-62
2020-02-27 15:01:23,1.40,1.40,1.40,99.90,887039,33,19987,-63
2020-02-27 15:01:54,1.30,1.30,1.30,99.90,886907,33,19960,-63
2020-02-27 15:02:25,1.40,1.40,1.40,99.90,887403,33,19974,-63
2020-02-27 15:02:55,1.30,1.30,1.30,99.90,887728,33,19955,-62
2020-02-27 15:03:27,1.30,1.30,1.30,99.90,888839,33,20064,-62
2020-02-27 15:03:59,1.30,1.30,1.30,99.90,888731,33,19945,-64
2020-02-27 15:04:30,1.30,1.30,1.30,99.90,888561,33,19976,-63
2020-02-27 15:05:00,1.30,1.30,1.30,99.90,885772,33,20298,-60
2020-02-27 15:05:31,1.30,1.30,1.30,99.90,888956,33,19952,-61
2020-02-27 15:06:03,1.30,1.30,1.30,99.90,886071,33,20409,-62
2020-02-27 15:06:34,1.30,1.30,1.30,99.90,886053,33,19941,-62
2020-02-27 15:07:11,1.30,1.30,1.30,99.90,885959,33,19949,-62
2020-02-27 15:07:41,1.20,1.20,1.20,99.90,885254,33,19941,-62
2020-02-27 15:08:31,1.20,1.20,1.20,99.90,888880,33,19964,-63
2020-02-27 15:09:26,1.20,1.20,1.20,99.90,885205,33,20049,-62
2020-02-27 15:09:57,1.20,1.20,1.20,99.90,887737,33,20355,-62
2020-02-27 15:10:27,1.30,1.30,1.30,99.90,889048,33,19949,-62
2020-02-27 15:10:59,1.20,1.20,1.20,99.90,886827,33,19995,-62
2020-02-27 15:11:29,1.20,1.20,1.20,99.90,886794,33,19948,-61
2020-02-27 15:12:20,1.20,1.20,1.20,99.90,887735,33,19953,-62
2020-02-27 15:12:51,1.20,1.20,1.20,99.90,886651,33,19972,-62
2020-02-27 15:13:21,1.30,1.30,1.30,99.90,887995,33,19957,-61
2020-02-27 15:13:58,1.20,1.20,1.20,99.90,887790,33,19983,-62
2020-02-27 15:14:28,1.20,1.20,1.20,99.90,887491,33,20015,-61
2020-02-27 15:15:02,1.30,1.30,1.30,99.90,889747,33,19964,-61
2020-02-27 15:15:33,1.20,1.20,1.20,99.90,889401,33,19975,-62
2020-02-27 15:16:03,1.20,1.20,1.20,99.90,886350,33,19942,-62
2020-02-27 15:16:38,1.20,1.20,1.20,99.90,885383,33,19949,-62
2020-02-27 15:17:09,1.20,1.20,1.20,99.90,884834,33,19978,-62
2020-02-27 15:17:40,1.20,1.20,1.20,99.90,884402,33,19973,-62
2020-02-27 15:18:11,1.20,1.20,1.20,99.90,885054,33,19954,-62
2020-02-27 15:18:41,1.20,1.20,1.20,99.90,888979,33,19983,-60
2020-02-27 15:19:19,1.20,1.20,1.20,99.90,886324,33,19967,-63
2020-02-27 15:19:57,1.20,1.20,1.20,99.90,886276,33,19960,-62
2020-02-27 15:20:27,1.20,1.20,1.20,99.90,886199,33,20391,-63
2020-02-27 15:20:58,1.20,1.20,1.20,99.90,887125,33,19942,-62
2020-02-27 15:21:28,1.20,1.20,1.20,99.90,886833,33,19961,-62
2020-02-27 15:22:02,1.20,1.20,1.20,99.90,888890,33,19941,-62
2020-02-27 15:22:34,1.20,1.20,1.20,99.90,888532,33,19988,-62
2020-02-27 15:23:06,1.20,1.20,1.20,99.90,888541,33,19947,-62
2020-02-27 15:23:36,1.20,1.20,1.20,99.90,888467,33,19958,-61
2020-02-27 15:24:08,1.20,1.20,1.20,99.90,888757,33,20040,-61
2020-02-27 15:24:39,1.20,1.20,1.20,99.90,887118,33,19953,-60
2020-02-27 15:25:09,1.20,1.20,1.20,99.90,885832,33,20256,-62
2020-02-27 15:25:40,1.20,1.20,1.20,99.90,885931,33,20005,-62
2020-02-27 15:26:10,1.20,1.20,1.20,99.90,887813,33,19997,-61
2020-02-27 15:26:43,1.20,1.20,1.20,99.90,887315,33,19957,-61
2020-02-27 15:27:16,1.20,1.20,1.20,99.90,886871,33,20008,-62
2020-02-27 15:27:47,1.20,1.20,1.20,99.90,887038,33,20387,-62
2020-02-27 15:28:19,1.20,1.20,1.20,99.90,885233,33,19933,-62
2020-02-27 15:28:53,1.20,1.20,1.20,99.90,887317,33,19955,-62
2020-02-27 15:29:25,1.20,1.20,1.20,99.90,888612,33,19984,-62
2020-02-27 15:29:55,1.20,1.20,1.20,99.90,885851,33,19972,-62
2020-02-27 15:30:26,1.20,1.20,1.20,99.90,886021,33,20267,-62
2020-02-27 15:30:56,1.20,1.20,1.20,99.90,886008,33,19952,-63
2020-02-27 15:31:27,1.20,1.20,1.20,99.90,885909,33,19961,-63
2020-02-27 15:32:01,1.20,1.20,1.20,99.90,885790,33,20323,-62
2020-02-27 15:32:31,1.20,1.20,1.20,99.90,886084,33,20007,-64
2020-02-27 15:33:04,1.20,1.20,1.20,99.90,885769,33,19979,-63
2020-02-27 15:33:36,1.20,1.20,1.20,99.90,885487,33,19949,-63
2020-02-27 15:34:08,1.20,1.20,1.20,99.90,885764,33,19957,-63
2020-02-27 15:34:44,1.20,1.20,1.20,99.90,886012,33,19957,-63
2020-02-27 15:35:22,1.20,1.20,1.20,99.90,885873,33,20034,-62
2020-02-27 15:35:54,1.20,1.20,1.20,99.90,884648,33,20004,-62
2020-02-27 15:36:34,1.20,1.20,1.20,99.90,886423,33,19949,-63
2020-02-27 15:37:05,1.20,1.20,1.20,99.90,885004,33,19949,-62
2020-02-27 15:37:35,1.20,1.20,1.20,99.90,888842,33,20283,-63
2020-02-27 15:38:06,1.20,1.20,1.20,99.90,888642,33,19941,-63
2020-02-27 15:38:37,1.20,1.20,1.20,99.90,888932,33,19941,-63
2020-02-27 15:39:20,1.20,1.20,1.20,99.90,887729,33,19979,-63
2020-02-27 15:39:51,1.20,1.20,1.20,99.90,885181,33,19968,-63
2020-02-27 15:40:22,1.20,1.20,1.20,99.90,888180,33,20297,-63
2020-02-27 15:40:53,1.20,1.20,1.20,99.90,888839,33,20028,-63
2020-02-27 15:41:23,1.20,1.20,1.20,99.90,888367,33,21398,-63
2020-02-27 15:41:54,1.20,1.20,1.20,99.90,888852,33,19955,-63
2020-02-27 15:42:25,1.20,1.20,1.20,99.90,888656,33,19952,-62
2020-02-27 15:42:57,1.20,1.20,1.20,99.90,887009,33,20347,-61
2020-02-27 15:43:27,1.20,1.20,1.20,99.90,888501,33,20003,-62
2020-02-27 15:43:58,1.20,1.20,1.20,99.90,887013,33,20366,-61
2020-02-27 15:44:29,1.20,1.20,1.20,99.90,888899,33,20048,-63
2020-02-27 15:44:59,1.20,1.20,1.20,99.90,888776,33,19957,-61
2020-02-27 15:45:32,1.20,1.20,1.20,99.90,888653,33,19992,-59
2020-02-27 15:46:02,1.20,1.20,1.20,99.90,888578,33,20020,-62
2020-02-27 15:46:33,1.20,1.20,1.20,99.90,888833,33,19959,-61
2020-02-27 15:47:05,1.20,1.20,1.20,99.90,885585,33,20342,-62
2020-02-27 15:47:36,1.20,1.20,1.20,99.90,885892,33,19945,-62
2020-02-27 15:48:27,1.20,1.20,1.20,99.90,887041,33,20288,-62
2020-02-27 15:48:57,1.20,1.20,1.20,99.90,887200,33,19963,-62
2020-02-27 15:49:28,1.20,1.20,1.20,99.90,887896,33,19948,-63
2020-02-27 15:49:59,1.20,1.20,1.20,99.90,887965,33,20005,-61
2020-02-27 15:50:31,1.20,1.20,1.20,99.90,888739,33,19969,-62
2020-02-27 15:51:03,1.20,1.20,1.20,99.90,888882,33,19965,-62
2020-02-27 15:51:33,1.20,1.20,1.20,99.90,888860,33,19987,-61
2020-02-27 15:52:04,1.20,1.20,1.20,99.90,888488,33,20339,-62
2020-02-27 15:52:35,1.20,1.20,1.20,99.90,885848,33,19945,-61
2020-02-27 15:53:05,1.20,1.20,1.20,99.90,885486,33,19957,-62
2020-02-27 15:53:38,1.20,1.20,1.20,99.90,888623,33,19940,-59
2020-02-27 15:54:08,1.20,1.20,1.20,99.90,887828,33,19949,-63
2020-02-27 15:54:39,1.20,1.20,1.20,99.90,887046,33,19948,-63
2020-02-27 15:55:09,1.20,1.20,1.20,99.90,888740,33,19972,-62
2020-02-27 15:55:41,1.20,1.20,1.20,99.90,888495,33,19984,-63
2020-02-27 15:56:13,1.20,1.20,1.20,99.90,885671,33,19988,-62
2020-02-27 15:56:44,1.20,1.20,1.20,99.90,885406,33,19958,-62
2020-02-27 15:57:15,1.20,1.20,1.20,99.90,885643,33,19967,-60
2020-02-27 15:57:46,1.20,1.20,1.20,99.90,885529,33,20378,-63
2020-02-27 15:58:16,1.20,1.20,1.20,99.90,887922,33,19960,-63
2020-02-27 15:58:47,1.20,1.20,1.20,99.90,887873,33,20012,-61
2020-02-27 15:59:18,1.20,1.20,1.20,99.90,886837,33,19959,-62
2020-02-27 15:59:48,1.20,1.20,1.20,99.90,887126,33,20307,-63
2020-02-27 16:00:33,1.20,1.20,1.20,99.90,887901,33,19996,-63
2020-02-27 16:01:04,1.10,1.10,1.10,99.90,885832,33,20049,-63
2020-02-27 16:01:34,1.20,1.20,1.20,99.90,887033,33,19980,-64
2020-02-27 16:02:07,1.10,1.10,1.10,99.90,886908,33,19952,-63
2020-02-27 16:02:38,1.10,1.10,1.10,99.90,887857,33,19957,-62
2020-02-27 16:03:19,1.10,1.10,1.10,99.90,888255,33,21581,-61
2020-02-27 16:03:50,1.10,1.10,1.10,99.90,888127,33,20000,-63
2020-02-27 16:04:21,1.10,1.10,1.10,99.90,888658,33,20334,-63
2020-02-27 16:04:52,1.20,1.20,1.20,99.90,887668,33,19949,-63
2020-02-27 16:05:23,1.10,1.10,1.10,99.90,888270,33,19933,-63
2020-02-27 16:05:53,1.10,1.10,1.10,99.90,885798,33,20040,-61
2020-02-27 16:06:24,1.10,1.10,1.10,99.90,885611,33,19969,-63
2020-02-27 16:06:55,1.10,1.10,1.10,99.90,885661,33,19961,-63
2020-02-27 16:07:25,1.10,1.10,1.10,99.90,885705,33,19988,-64
2020-02-27 16:07:56,1.10,1.10,1.10,99.90,888597,33,20322,-63
2020-02-27 16:08:27,1.10,1.10,1.10,99.90,888863,33,19948,-64
2020-02-27 16:08:57,1.10,1.10,1.10,99.90,888656,33,19976,-63
2020-02-27 16:09:35,1.10,1.10,1.10,99.90,888411,33,19961,-62
2020-02-27 16:10:06,1.10,1.10,1.10,99.90,886110,33,19953,-64
2020-02-27 16:10:36,1.10,1.10,1.10,99.90,886943,33,19949,-64
2020-02-27 16:11:07,1.10,1.10,1.10,99.90,887285,33,19945,-64
2020-02-27 16:11:37,1.10,1.10,1.10,99.90,887933,33,19969,-63
2020-02-27 16:12:17,1.10,1.10,1.10,99.90,887910,33,19959,-63
2020-02-27 16:12:48,1.10,1.10,1.10,99.90,886545,33,19946,-63
2020-02-27 16:13:18,1.10,1.10,1.10,99.90,886826,33,19960,-64
2020-02-27 16:13:49,1.10,1.10,1.10,99.90,888591,33,20051,-64
2020-02-27 16:14:20,1.10,1.10,1.10,99.90,888196,33,19954,-63
2020-02-27 16:14:50,1.10,1.10,1.10,99.90,888799,33,20049,-62
2020-02-27 16:15:22,1.10,1.10,1.10,99.90,888627,33,19972,-63
2020-02-27 16:15:52,1.10,1.10,1.10,99.90,888295,33,20346,-64
2020-02-27 16:16:23,1.10,1.10,1.10,99.90,888738,33,19977,-62
2020-02-27 16:16:54,1.10,1.10,1.10,99.90,888693,33,20252,-63
2020-02-27 16:17:26,1.10,1.10,1.10,99.90,888537,33,19945,-63
2020-02-27 16:18:02,1.10,1.10,1.10,99.90,887864,33,19953,-62
2020-02-27 16:18:32,1.20,1.20,1.20,99.90,887898,33,19957,-63
2020-02-27 16:19:03,1.20,1.20,1.20,99.90,888850,33,19968,-63
2020-02-27 16:19:33,1.20,1.20,1.20,99.90,888247,33,19959,-63
2020-02-27 16:20:04,1.20,1.20,1.20,99.90,888637,33,20369,-63
2020-02-27 16:20:34,1.10,1.10,1.10,99.90,888625,33,19950,-60
2020-02-27 16:21:05,1.10,1.10,1.10,99.90,888705,33,20408,-61
2020-02-27 16:21:36,1.10,1.10,1.10,99.90,886602,33,20021,-62
2020-02-27 16:22:06,1.10,1.10,1.10,99.90,888699,33,19977,-62
2020-02-27 16:22:38,1.10,1.10,1.10,99.90,888507,33,20293,-63
2020-02-27 16:23:23,1.10,1.10,1.10,99.90,888246,33,20400,-63
2020-02-27 16:23:54,1.10,1.10,1.10,99.90,887686,33,19987,-63
2020-02-27 16:24:24,1.10,1.10,1.10,99.90,887409,33,19945,-63
2020-02-27 16:24:55,1.10,1.10,1.10,99.90,887062,33,20323,-63
2020-02-27 16:25:25,1.20,1.20,1.20,99.90,887551,33,19987,-63
2020-02-27 16:25:56,1.10,1.10,1.10,99.90,887982,33,20031,-64
2020-02-27 16:26:26,1.10,1.10,1.10,99.90,887630,33,19941,-63
2020-02-27 16:26:57,1.10,1.10,1.10,99.90,888389,33,19949,-63
2020-02-27 16:27:28,1.10,1.10,1.10,99.90,888679,33,20009,-63
2020-02-27 16:27:59,1.10,1.10,1.10,99.90,888604,33,19937,-64
2020-02-27 16:28:29,1.10,1.10,1.10,99.90,885270,33,20015,-64
2020-02-27 16:29:00,1.10,1.10,1.10,99.90,885626,33,20346,-61
2020-02-27 16:29:30,1.10,1.10,1.10,99.90,885607,33,20052,-63
2020-02-27 16:30:01,1.10,1.10,1.10,99.90,885334,33,19942,-64
2020-02-27 16:30:31,1.10,1.10,1.10,99.90,887887,33,19992,-64
2020-02-27 16:31:02,1.10,1.10,1.10,99.90,887199,33,19945,-64
2020-02-27 16:31:32,1.10,1.10,1.10,99.90,886908,33,20249,-64
2020-02-27 16:32:03,1.10,1.10,1.10,99.90,887661,33,19969,-65
2020-02-27 16:32:34,1.10,1.10,1.10,99.90,887738,33,19980,-64
2020-02-27 16:33:04,1.10,1.10,1.10,99.90,886499,33,20354,-64
2020-02-27 16:33:35,1.10,1.10,1.10,99.90,886260,33,19977,-64
2020-02-27 16:34:05,1.10,1.10,1.10,99.90,888574,33,20016,-64
2020-02-27 16:34:36,1.10,1.10,1.10,99.90,888570,33,19996,-64
2020-02-27 16:35:07,1.10,1.10,1.10,99.90,888682,33,19971,-64
2020-02-27 16:35:38,1.10,1.10,1.10,99.90,888547,33,20002,-62
2020-02-27 16:36:09,1.10,1.10,1.10,99.90,887054,33,19975,-64
2020-02-27 16:36:40,1.10,1.10,1.10,99.90,887525,33,19964,-61
2020-02-27 16:37:10,1.10,1.10,1.10,99.90,885706,33,20005,-64
2020-02-27 16:37:41,1.10,1.10,1.10,99.90,881803,33,19996,-63
2020-02-27 16:38:11,1.10,1.10,1.10,99.90,885668,33,19985,-63
2020-02-27 16:38:42,1.10,1.10,1.10,99.90,885674,33,19980,-63
2020-02-27 16:39:14,1.10,1.10,1.10,99.90,887598,33,19937,-63
2020-02-27 16:39:45,1.10,1.10,1.10,99.90,887082,33,19956,-63
2020-02-27 16:40:15,1.10,1.10,1.10,99.90,888670,33,19959,-63
2020-02-27 16:40:46,1.10,1.10,1.10,99.90,886912,33,19969,-62
2020-02-27 16:41:16,1.10,1.10,1.10,99.90,884464,33,20376,-63
2020-02-27 16:41:47,1.10,1.10,1.10,99.90,884022,33,19963,-63
2020-02-27 16:42:17,1.10,1.10,1.10,99.90,883697,33,19993,-62
2020-02-27 16:42:48,1.10,1.10,1.10,99.90,885146,33,19957,-62
2020-02-27 16:43:19,1.10,1.10,1.10,99.90,887848,33,19996,-63
2020-02-27 16:43:49,1.10,1.10,1.10,99.90,887693,33,20328,-64
2020-02-27 16:44:20,1.10,1.10,1.10,99.90,886597,33,19957,-63
2020-02-27 16:44:50,1.10,1.10,1.10,99.90,886879,33,20015,-63
2020-02-27 16:45:24,1.10,1.10,1.10,99.90,887911,33,19952,-63
2020-02-27 16:45:55,1.10,1.10,1.10,99.90,888510,33,19945,-66
2020-02-27 16:46:25,1.10,1.10,1.10,99.90,888216,33,19997,-63
2020-02-27 16:46:56,1.10,1.10,1.10,99.90,888569,33,20377,-63
2020-02-27 16:47:26,1.10,1.10,1.10,99.90,888445,33,19944,-63
2020-02-27 16:48:16,1.10,1.10,1.10,99.90,887870,33,19967,-63
2020-02-27 16:48:46,1.10,1.10,1.10,99.90,885758,33,19989,-63
2020-02-27 16:49:17,1.10,1.10,1.10,99.90,886791,33,19957,-63
2020-02-27 16:49:47,1.10,1.10,1.10,99.90,887168,33,20019,-63
2020-02-27 16:50:18,1.10,1.10,1.10,99.90,887903,33,20311,-63
2020-02-27 16:50:49,1.10,1.10,1.10,99.90,887792,33,19956,-63
2020-02-27 16:51:19,1.10,1.10,1.10,99.90,886806,33,19990,-63
2020-02-27 16:51:50,1.10,1.10,1.10,99.90,887018,33,19953,-63
2020-02-27 16:52:20,1.10,1.10,1.10,99.90,887702,33,20344,-63
2020-02-27 16:52:51,1.10,1.10,1.10,99.90,887228,33,20004,-64
2020-02-27 16:53:21,1.10,1.10,1.10,99.90,886889,33,19963,-63
2020-02-27 16:53:52,1.10,1.10,1.10,99.90,886875,33,19972,-63
2020-02-27 16:54:23,1.10,1.10,1.10,99.90,887841,33,19953,-62
2020-02-27 16:54:53,1.10,1.10,1.10,99.90,887981,33,19962,-64
2020-02-27 16:55:24,1.10,1.10,1.10,99.90,887163,33,19972,-62
2020-02-27 16:55:54,1.10,1.10,1.10,99.90,886669,33,20279,-62
2020-02-27 16:56:25,1.10,1.10,1.10,99.90,887493,33,20016,-62
2020-02-27 16:56:55,1.10,1.10,1.10,99.90,887626,33,20347,-63
2020-02-27 16:57:26,1.10,1.10,1.10,99.90,888648,33,19991,-62
2020-02-27 16:57:56,1.10,1.10,1.10,99.90,888181,33,19959,-63
2020-02-27 16:58:27,1.10,1.10,1.10,99.90,888735,33,19989,-63
2020-02-27 16:58:58,1.10,1.10,1.10,99.90,888530,33,19995,-62
2020-02-27 16:59:28,1.10,1.10,1.10,99.90,887614,33,20386,-63
2020-02-27 16:59:59,1.10,1.10,1.10,99.90,886775,33,19945,-62
2020-02-27 17:00:30,1.10,1.10,1.10,99.90,886603,33,20023,-63
2020-02-27 17:01:01,1.10,1.10,1.10,99.90,884531,33,19948,-63
2020-02-27 17:01:33,1.10,1.10,1.10,99.90,886742,33,19980,-63
2020-02-27 17:02:03,1.10,1.10,1.10,99.90,887728,33,19975,-63
2020-02-27 17:02:34,1.10,1.10,1.10,99.90,887900,33,19978,-63
2020-02-27 17:03:04,1.10,1.10,1.10,99.90,886772,33,19980,-63
2020-02-27 17:03:35,1.10,1.10,1.10,99.90,886734,33,19968,-64
2020-02-27 17:04:06,1.10,1.10,1.10,99.90,887299,33,19961,-64
2020-02-27 17:04:37,1.10,1.10,1.10,99.90,888550,33,20016,-64
2020-02-27 17:05:07,1.10,1.10,1.10,99.90,888268,33,19940,-64
2020-02-27 17:05:38,1.10,1.10,1.10,99.90,888356,33,20303,-64
2020-02-27 17:06:09,1.10,1.10,1.10,99.90,888649,33,19936,-64
2020-02-27 17:06:40,1.10,1.10,1.10,99.90,888105,33,19952,-62
2020-02-27 17:07:11,1.10,1.10,1.10,99.90,887883,33,19937,-63
2020-02-27 17:07:41,1.10,1.10,1.10,99.90,886112,33,19945,-63
2020-02-27 17:08:12,1.10,1.10,1.10,99.90,888538,33,19983,-62
2020-02-27 17:08:42,1.10,1.10,1.10,99.90,888502,33,20332,-63
2020-02-27 17:09:34,1.10,1.10,1.10,99.90,888393,33,19932,-64
2020-02-27 17:10:04,1.10,1.10,1.10,99.90,885177,33,20016,-64
2020-02-27 17:10:35,1.10,1.10,1.10,99.90,888506,33,20390,-63
2020-02-27 17:11:06,1.10,1.10,1.10,99.90,888272,33,20384,-62
2020-02-27 17:11:36,1.10,1.10,1.10,99.90,888489,33,19959,-64
2020-02-27 17:12:17,1.10,1.10,1.10,99.90,887145,33,19945,-64
2020-02-27 17:12:48,1.10,1.10,1.10,99.90,885091,33,20006,-62
2020-02-27 17:13:18,1.10,1.10,1.10,99.90,888078,33,20000,-63
2020-02-27 17:13:49,1.10,1.10,1.10,99.90,888033,33,19958,-64
2020-02-27 17:14:19,1.10,1.10,1.10,99.90,888020,33,20016,-64
2020-02-27 17:14:50,1.20,1.20,1.20,99.90,888102,33,20004,-63
2020-02-27 17:15:21,1.10,1.10,1.10,99.90,888461,33,20354,-63
2020-02-27 17:15:51,1.20,1.20,1.20,99.90,888351,33,20040,-63
2020-02-27 17:16:22,1.20,1.20,1.20,99.90,888137,33,19995,-62
2020-02-27 17:16:52,1.10,1.10,1.10,99.90,887479,33,19951,-63
2020-02-27 17:17:23,1.10,1.10,1.10,99.90,888515,33,19963,-62
2020-02-27 17:17:54,1.20,1.20,1.20,99.90,888091,33,20377,-63
2020-02-27 17:18:24,1.10,1.10,1.10,99.90,888548,33,20004,-62
2020-02-27 17:18:55,1.10,1.10,1.10,99.90,888152,33,20413,-63
2020-02-27 17:19:25,1.10,1.10,1.10,99.90,887073,33,20008,-63
2020-02-27 17:19:56,1.10,1.10,1.10,99.90,888401,33,20379,-62
2020-02-27 17:20:26,1.10,1.10,1.10,99.90,885534,33,19963,-62
2020-02-27 17:20:57,1.10,1.10,1.10,99.90,885481,33,19965,-63
2020-02-27 17:21:27,1.10,1.10,1.10,99.90,885561,33,20011,-63
2020-02-27 17:21:58,1.10,1.10,1.10,99.90,885575,33,19945,-64
2020-02-27 17:22:29,1.10,1.10,1.10,99.90,887127,33,20019,-64
2020-02-27 17:23:00,1.10,1.10,1.10,99.90,887718,33,19980,-64
2020-02-27 17:23:30,1.10,1.10,1.10,99.90,888551,33,20095,-63
2020-02-27 17:24:01,1.10,1.10,1.10,99.90,888318,33,20366,-64
2020-02-27 17:24:31,1.10,1.10,1.10,99.90,888556,33,19987,-64
2020-02-27 17:25:02,1.10,1.10,1.10,99.90,888138,33,19949,-64
2020-02-27 17:25:33,1.10,1.10,1.10,99.90,888608,33,20304,-63
2020-02-27 17:26:03,1.10,1.10,1.10,99.90,888072,33,19945,-64
2020-02-27 17:26:34,1.10,1.10,1.10,99.90,888385,33,20096,-64
2020-02-27 17:27:04,1.20,1.20,1.20,99.90,887763,33,19976,-63
2020-02-27 17:27:35,1.10,1.10,1.10,99.90,887742,33,19966,-63
2020-02-27 17:28:05,1.10,1.10,1.10,99.90,886707,33,20071,-63
2020-02-27 17:28:36,1.10,1.10,1.10,99.90,886662,33,19997,-62
2020-02-27 17:29:06,1.20,1.20,1.20,99.90,887476,33,19980,-64
2020-02-27 17:29:38,1.20,1.20,1.20,99.90,888356,33,20070,-64
2020-02-27 17:30:13,1.20,1.20,1.20,99.90,888455,33,20392,-63
2020-02-27 17:30:43,1.20,1.20,1.20,99.90,884206,33,19952,-64
2020-02-27 17:31:14,1.20,1.20,1.20,99.90,887993,33,19968,-63
2020-02-27 17:31:44,1.20,1.20,1.20,99.90,887765,33,20342,-63
2020-02-27 17:32:15,1.20,1.20,1.20,99.90,887783,33,19988,-63
2020-02-27 17:32:46,1.20,1.20,1.20,99.90,886987,33,19980,-62
2020-02-27 17:33:18,1.20,1.20,1.20,99.90,886763,33,20016,-63
2020-02-27 17:33:49,1.20,1.20,1.20,99.90,888096,33,19984,-63
2020-02-27 17:34:38,1.20,1.20,1.20,99.90,888422,33,19944,-63
2020-02-27 17:35:09,1.20,1.20,1.20,99.90,885737,33,19961,-63
2020-02-27 17:35:39,1.20,1.20,1.20,99.90,887297,33,20543,-62
2020-02-27 17:36:10,1.20,1.20,1.20,99.90,887234,33,19952,-60
2020-02-27 17:36:40,1.20,1.20,1.20,99.90,888399,33,19956,-61
2020-02-27 17:37:11,1.20,1.20,1.20,99.90,888593,33,19945,-62
2020-02-27 17:37:42,1.20,1.20,1.20,99.90,888555,33,19957,-64
2020-02-27 17:38:17,1.20,1.20,1.20,99.90,888446,33,19965,-61
2020-02-27 17:38:48,1.30,1.30,1.30,99.90,885852,33,19960,-63
2020-02-27 17:39:32,1.20,1.20,1.20,99.90,886781,33,19984,-62
2020-02-27 17:40:07,1.30,1.30,1.30,99.90,908490,27,19967,-70
2020-02-27 17:40:38,1.30,1.30,1.30,99.90,885448,33,19949,-70
2020-02-27 17:41:08,1.30,1.30,1.30,99.90,887984,33,19949,-69
2020-02-27 17:41:39,1.30,1.30,1.30,99.90,888646,33,20355,-69
2020-02-27 17:42:11,1.30,1.30,1.30,99.90,888657,33,19941,-70
2020-02-27 17:42:42,1.30,1.30,1.30,99.90,888260,33,19971,-70
2020-02-27 17:43:12,1.30,1.30,1.30,99.90,887542,33,20374,-71
2020-02-27 17:43:43,1.30,1.30,1.30,99.90,888718,33,19945,-70
2020-02-27 17:44:13,1.40,1.40,1.40,99.90,888263,33,20340,-70
2020-02-27 17:44:44,1.30,1.30,1.30,99.90,891404,33,20034,-70
2020-02-27 17:45:23,1.30,1.30,1.30,99.90,891577,33,20369,-69
2020-02-27 17:45:54,1.40,1.40,1.40,99.90,887669,33,19952,-70
2020-02-27 17:46:24,1.30,1.30,1.30,99.90,885671,33,20017,-70
2020-02-27 17:46:55,1.30,1.30,1.30,99.90,886603,33,20004,-70
2020-02-27 17:47:30,1.30,1.30,1.30,99.90,888682,33,20414,-70
2020-02-27 17:48:00,1.40,1.40,1.40,99.90,889264,33,19957,-70
2020-02-27 17:48:32,1.40,1.40,1.40,99.90,888539,33,19961,-70
2020-02-27 17:49:03,1.40,1.40,1.40,99.90,888306,33,19961,-71
2020-02-27 17:49:33,1.40,1.40,1.40,99.90,888525,33,19956,-70
2020-02-27 17:50:05,1.40,1.40,1.40,99.90,888634,33,19996,-70
2020-02-27 17:50:36,1.40,1.40,1.40,99.90,882820,33,19938,-71
2020-02-27 17:51:06,1.40,1.40,1.40,99.90,882920,33,20358,-71
2020-02-27 17:51:37,1.40,1.40,1.40,99.90,885914,33,19948,-71
2020-02-27 17:52:07,1.40,1.40,1.40,99.90,883070,33,19996,-70
2020-02-27 17:52:38,1.50,1.50,1.50,99.90,885436,33,19996,-70
2020-02-27 17:53:09,1.50,1.50,1.50,99.90,885318,33,19941,-70
2020-02-27 17:53:40,1.50,1.50,1.50,99.90,885795,33,20000,-70
2020-02-27 17:54:11,1.50,1.50,1.50,99.90,885588,33,19953,-71
2020-02-27 17:54:41,1.50,1.50,1.50,99.90,885420,33,20358,-70
2020-02-27 17:55:12,1.50,1.50,1.50,99.90,885677,33,19954,-70
2020-02-27 17:55:42,1.50,1.50,1.50,99.90,888770,33,19952,-70
2020-02-27 17:56:13,1.50,1.50,1.50,99.90,888594,33,19951,-71
2020-02-27 17:56:43,1.60,1.60,1.60,99.90,888555,33,19996,-70
2020-02-27 17:57:14,1.60,1.60,1.60,99.90,888650,33,20326,-70
2020-02-27 17:57:45,1.60,1.60,1.60,99.90,885300,33,19954,-70
2020-02-27 17:58:16,1.60,1.60,1.60,99.90,885646,33,19945,-70
2020-02-27 17:58:46,1.60,1.60,1.60,99.90,885434,33,19985,-70
2020-02-27 17:59:17,1.60,1.60,1.60,99.90,882805,33,19949,-71
2020-02-27 17:59:47,1.70,1.70,1.70,99.90,885660,33,20338,-70
2020-02-27 18:00:26,1.70,1.70,1.70,99.90,885790,33,20005,-71
2020-02-27 18:00:57,1.70,1.70,1.70,99.90,886216,33,19949,-70
2020-02-27 18:01:28,1.70,1.70,1.70,99.90,887767,33,20261,-71
2020-02-27 18:01:58,1.70,1.70,1.70,99.90,888414,33,20005,-71
2020-02-27 18:02:29,1.70,1.70,1.70,99.90,888679,33,19972,-70
2020-02-27 18:02:59,1.70,1.70,1.70,99.90,888020,33,20024,-71
2020-02-27 18:03:37,1.70,1.70,1.70,99.90,891203,33,19952,-71
2020-02-27 18:04:07,1.70,1.70,1.70,99.90,891565,33,19956,-70
2020-02-27 18:04:38,1.70,1.70,1.70,99.90,887423,33,20409,-70
2020-02-27 18:05:09,1.70,1.70,1.70,99.90,885471,33,20000,-71
2020-02-27 18:05:40,1.70,1.70,1.70,99.90,878918,33,19962,-70
2020-02-27 18:06:13,1.70,1.70,1.70,99.90,885736,33,19981,-70
2020-02-27 18:06:44,1.80,1.80,1.80,99.90,888470,33,19944,-70
2020-02-27 18:07:14,1.70,1.70,1.70,99.90,888852,33,19957,-70
2020-02-27 18:07:45,1.80,1.80,1.80,99.90,891471,33,19986,-70
2020-02-27 18:08:15,1.70,1.70,1.70,99.90,888511,33,20383,-70
2020-02-27 18:08:47,1.80,1.80,1.80,99.90,888513,33,19964,-70
2020-02-27 18:09:35,1.80,1.80,1.80,99.90,888264,33,19953,-70
2020-02-27 18:10:06,1.80,1.80,1.80,99.90,885804,33,19942,-70
2020-02-27 18:10:37,1.80,1.80,1.80,99.90,885464,33,19945,-70
2020-02-27 18:11:08,1.80,1.80,1.80,99.90,882398,33,19950,-70
2020-02-27 18:11:38,1.80,1.80,1.80,99.90,882576,33,20076,-70
2020-02-27 18:12:11,1.80,1.80,1.80,99.90,885752,33,19992,-70
2020-02-27 18:12:42,1.80,1.80,1.80,99.90,883450,33,19942,-70
2020-02-27 18:13:12,1.90,1.90,1.90,99.90,888087,33,20314,-71
2020-02-27 18:13:43,1.90,1.90,1.90,99.90,888217,33,19999,-70
2020-02-27 18:14:14,1.90,1.90,1.90,99.90,885674,33,19945,-69
2020-02-27 18:14:44,1.90,1.90,1.90,99.90,885458,33,19941,-70
2020-02-27 18:15:15,1.90,1.90,1.90,99.90,885501,33,20026,-70
2020-02-27 18:15:45,1.90,1.90,1.90,99.90,885562,33,19941,-70
2020-02-27 18:16:16,1.90,1.90,1.90,99.90,888504,33,19987,-69
2020-02-27 18:16:47,1.90,1.90,1.90,99.90,885707,33,20069,-69
2020-02-27 18:17:17,1.90,1.90,1.90,99.90,882455,33,20324,-69
2020-02-27 18:17:52,2.00,2.00,2.00,99.90,882621,33,20014,-69
2020-02-27 18:18:22,2.00,2.00,2.00,99.90,879097,33,19938,-69
2020-02-27 18:18:53,2.00,2.00,2.00,99.90,882890,33,20021,-69
2020-02-27 18:19:24,2.00,2.00,2.00,99.90,882428,33,20324,-69
2020-02-27 18:19:54,2.00,2.00,2.00,99.90,882483,33,19953,-70
2020-02-27 18:20:25,2.00,2.00,2.00,99.90,882943,33,19989,-69
2020-02-27 18:20:56,2.00,2.00,2.00,99.90,888563,33,19952,-69
2020-02-27 18:21:26,2.00,2.00,2.00,99.90,891654,33,19952,-70
2020-02-27 18:21:57,2.00,2.00,2.00,99.90,891355,33,20248,-69
2020-02-27 18:22:27,2.00,2.00,2.00,99.90,891703,33,19992,-69
2020-02-27 18:22:58,2.10,2.10,2.10,99.90,891205,33,19956,-69
2020-02-27 18:23:29,2.10,2.10,2.10,99.90,891406,33,19941,-69
2020-02-27 18:23:59,2.10,2.10,2.10,99.90,881421,33,20386,-69
2020-02-27 18:24:30,2.10,2.10,2.10,99.90,888637,33,20208,-70
2020-02-27 18:25:01,2.10,2.10,2.10,99.90,888185,33,19953,-69
2020-02-27 18:25:31,2.10,2.10,2.10,99.90,885660,33,19996,-70
2020-02-27 18:26:02,2.10,2.10,2.10,99.90,888115,33,19969,-70
2020-02-27 18:26:32,2.10,2.10,2.10,99.90,885514,33,20306,-70
2020-02-27 18:27:03,2.10,2.10,2.10,99.90,884190,33,19953,-70
2020-02-27 18:27:34,2.10,2.10,2.10,99.90,884356,33,19952,-70
2020-02-27 18:28:04,2.20,2.20,2.20,99.90,883943,33,20269,-70
2020-02-27 18:28:35,2.10,2.10,2.10,99.90,888259,33,19959,-70
2020-02-27 18:29:06,2.10,2.10,2.10,99.90,891441,33,20004,-69
2020-02-27 18:29:36,2.20,2.20,2.20,99.90,888446,33,19953,-70
2020-02-27 18:30:16,2.20,2.20,2.20,99.90,885480,33,20012,-70
2020-02-27 18:30:46,2.20,2.20,2.20,99.90,884083,33,20347,-69
2020-02-27 18:31:17,2.20,2.20,2.20,99.90,888514,33,19956,-70
2020-02-27 18:31:47,2.30,2.30,2.30,99.90,889385,33,19944,-70
2020-02-27 18:32:18,2.20,2.20,2.20,99.90,891544,33,19960,-69
2020-02-27 18:32:49,2.30,2.30,2.30,99.90,890790,33,19952,-70
2020-02-27 18:33:20,2.30,2.30,2.30,99.90,884564,33,19950,-70
2020-02-27 18:33:50,2.30,2.30,2.30,99.90,888521,33,20000,-70
2020-02-27 18:34:21,2.40,2.40,2.40,99.90,888575,33,20287,-69
2020-02-27 18:34:51,2.40,2.40,2.40,99.90,888124,33,20016,-69
2020-02-27 18:35:22,2.40,2.40,2.40,99.90,885660,33,20349,-70
2020-02-27 18:35:53,2.50,2.50,2.50,99.90,885663,33,19992,-69
2020-02-27 18:36:23,2.50,2.50,2.50,99.90,885241,33,19949,-69
2020-02-27 18:36:54,2.50,2.50,2.50,99.90,885116,33,19972,-69
2020-02-27 18:37:24,2.50,2.50,2.50,99.90,885748,33,20259,-69
2020-02-27 18:37:55,2.60,2.60,2.60,99.90,883650,33,19953,-69
2020-02-27 18:38:26,2.60,2.60,2.60,99.90,888294,33,19951,-69
2020-02-27 18:38:56,2.60,2.60,2.60,99.90,888238,33,19944,-70
2020-02-27 18:39:28,2.60,2.60,2.60,99.90,888662,33,19961,-70
2020-02-27 18:39:58,2.60,2.60,2.60,99.90,891278,33,19972,-69
2020-02-27 18:40:47,2.70,2.70,2.70,99.90,891570,33,20186,-70
2020-02-27 18:41:18,2.80,2.80,2.80,99.90,888155,33,19975,-70
2020-02-27 18:41:48,2.90,2.90,2.90,99.90,883390,33,19961,-70
2020-02-27 18:42:23,2.90,2.90,2.90,99.90,884565,33,19953,-69
2020-02-27 18:42:53,2.90,2.90,2.90,99.90,884926,33,19949,-70
2020-02-27 18:43:25,3.00,3.00,3.00,99.90,889037,33,19945,-70
2020-02-27 18:43:55,3.10,3.10,3.10,99.90,885442,33,20040,-70
2020-02-27 18:44:26,3.20,3.20,3.20,99.90,885552,33,20332,-70
2020-02-27 18:44:56,3.20,3.20,3.20,99.90,885327,33,19972,-70
2020-02-27 18:45:27,3.20,3.20,3.20,99.90,885518,33,19989,-71
2020-02-27 18:45:58,3.20,3.20,3.20,99.90,885228,33,20316,-71
2020-02-27 18:46:28,3.30,3.30,3.30,99.90,888490,33,20356,-71
2020-02-27 18:47:32,3.30,3.30,3.30,99.90,888456,33,19971,-71
2020-02-27 18:48:25,3.30,3.30,3.30,99.90,884201,33,19997,-71
2020-02-27 18:49:15,3.50,3.50,3.50,99.90,876359,33,19981,-71
2020-02-27 18:50:14,3.50,3.50,3.50,99.90,880166,33,19969,-71
2020-02-27 18:50:52,3.50,3.50,3.50,99.90,885038,33,20016,-71
2020-02-27 18:51:23,3.50,3.50,3.50,99.90,889964,33,20335,-71
2020-02-27 18:51:53,3.60,3.60,3.60,99.90,891221,33,19964,-72
2020-02-27 18:52:24,3.70,3.70,3.70,99.90,891647,33,19959,-71
2020-02-27 18:52:55,3.60,3.60,3.60,99.90,888114,33,20032,-71
2020-02-27 18:53:25,3.60,3.60,3.60,99.90,885556,33,19959,-72
2020-02-27 18:53:56,3.60,3.60,3.60,99.90,885553,33,19980,-72
2020-02-27 18:54:27,3.70,3.70,3.70,99.90,885695,33,19957,-72
2020-02-27 18:54:57,3.70,3.70,3.70,99.90,888163,33,19968,-72
2020-02-27 18:55:28,3.70,3.70,3.70,99.90,888466,33,20005,-72
2020-02-27 18:55:58,3.70,3.70,3.70,99.90,885524,33,19956,-72
2020-02-27 18:56:29,3.80,3.80,3.80,99.90,882651,33,19961,-72
2020-02-27 18:57:00,3.90,3.90,3.90,99.90,883113,33,19976,-72
2020-02-27 18:57:30,3.80,3.80,3.80,99.90,885841,33,20456,-71
2020-02-27 18:58:01,3.90,3.90,3.90,99.90,885075,33,20007,-71
2020-02-27 18:58:31,3.90,3.90,3.90,99.90,890823,33,19957,-71
2020-02-27 18:59:02,3.90,3.90,3.90,99.90,887139,33,19961,-71
2020-02-27 18:59:32,3.90,3.90,3.90,99.90,884073,33,20379,-71
2020-02-27 19:00:03,3.90,3.90,3.90,99.90,886177,33,19969,-74
2020-02-27 19:00:40,3.90,3.90,3.90,99.90,883066,33,20351,-71
2020-02-27 19:01:22,3.90,3.90,3.90,99.90,883820,33,19994,-71
2020-02-27 19:01:54,3.80,3.80,3.80,99.90,885773,33,19941,-71
2020-02-27 19:02:25,3.80,3.80,3.80,99.90,887165,33,20296,-71
2020-02-27 19:02:55,3.80,3.80,3.80,99.90,885591,33,19953,-71
2020-02-27 19:03:26,3.80,3.80,3.80,99.90,883092,33,19968,-71
2020-02-27 19:03:56,3.80,3.80,3.80,99.90,883314,33,19948,-71
2020-02-27 19:04:28,3.90,3.90,3.90,99.90,885893,33,20004,-72
2020-02-27 19:04:58,3.80,3.80,3.80,99.90,888968,33,19948,-71
2020-02-27 19:05:29,3.80,3.80,3.80,99.90,889083,33,20023,-72
2020-02-27 19:05:59,3.80,3.80,3.80,99.90,889383,33,19941,-71
2020-02-27 19:06:30,3.80,3.80,3.80,99.90,891824,33,20003,-72
2020-02-27 19:07:05,3.80,3.80,3.80,99.90,885620,33,20340,-72
2020-02-27 19:07:35,3.80,3.80,3.80,99.90,885998,33,20009,-72
2020-02-27 19:08:25,3.80,3.80,3.80,99.90,886178,33,20315,-71
2020-02-27 19:09:06,3.70,3.70,3.70,99.90,888469,33,20072,-70
2020-02-27 19:09:39,3.70,3.70,3.70,99.90,888904,33,19960,-69
2020-02-27 19:10:12,3.70,3.70,3.70,99.90,885944,33,20005,-69
2020-02-27 19:10:46,3.70,3.70,3.70,99.90,889040,33,20319,-68
2020-02-27 19:11:19,3.70,3.70,3.70,99.90,888712,33,19955,-68
2020-02-27 19:11:50,3.70,3.70,3.70,99.90,890361,33,20023,-69
2020-02-27 19:12:21,3.60,3.60,3.60,99.90,892982,33,19985,-69
2020-02-27 19:12:52,3.60,3.60,3.60,99.90,892207,33,20023,-69
2020-02-27 19:13:23,3.60,3.60,3.60,99.90,889560,33,19963,-69
2020-02-27 19:13:53,3.70,3.70,3.70,99.90,886284,33,20358,-69
2020-02-27 19:14:24,3.60,3.60,3.60,99.90,886753,33,19943,-70
2020-02-27 19:14:55,3.60,3.60,3.60,99.90,886560,33,20033,-69
2020-02-27 19:15:25,3.60,3.60,3.60,99.90,889837,33,20284,-69
2020-02-27 19:15:56,3.60,3.60,3.60,99.90,889687,33,19980,-70
2020-02-27 19:16:26,3.60,3.60,3.60,99.90,886957,33,20001,-71
2020-02-27 19:16:57,3.60,3.60,3.60,99.90,886589,33,20268,-70
2020-02-27 19:17:27,3.60,3.60,3.60,99.90,882853,33,19945,-70
2020-02-27 19:17:58,3.60,3.60,3.60,99.90,885727,33,19983,-71
2020-02-27 19:18:28,3.60,3.60,3.60,99.90,885861,33,19945,-71
2020-02-27 19:18:59,3.60,3.60,3.60,99.90,882208,33,20005,-71
2020-02-27 19:19:30,3.60,3.60,3.60,99.90,879180,33,20432,-70
2020-02-27 19:20:00,3.60,3.60,3.60,99.90,878301,33,20419,-71
2020-02-27 19:20:31,3.60,3.60,3.60,99.90,877561,33,20017,-70
2020-02-27 19:21:02,3.60,3.60,3.60,99.90,877619,33,19950,-70
2020-02-27 19:21:32,3.60,3.60,3.60,99.90,883308,33,19942,-71
2020-02-27 19:22:03,3.60,3.60,3.60,99.90,880310,33,19946,-71
2020-02-27 19:22:34,3.60,3.60,3.60,99.90,885965,33,20013,-71
2020-02-27 19:23:05,3.60,3.60,3.60,99.90,885758,33,19949,-71
2020-02-27 19:23:35,3.70,3.70,3.70,99.90,886282,33,19955,-72
2020-02-27 19:24:06,3.70,3.70,3.70,99.90,889062,33,19955,-72
2020-02-27 19:24:37,3.70,3.70,3.70,99.90,885761,33,19938,-72
2020-02-27 19:25:07,3.70,3.70,3.70,99.90,886260,33,20025,-72
2020-02-27 19:25:38,3.70,3.70,3.70,99.90,886310,33,19957,-71
2020-02-27 19:26:12,3.70,3.70,3.70,99.90,886123,33,19980,-72
2020-02-27 19:26:43,3.70,3.70,3.70,99.90,882373,33,19969,-72
2020-02-27 19:27:13,3.70,3.70,3.70,99.90,885991,33,19954,-74
2020-02-27 19:27:44,3.70,3.70,3.70,99.90,886551,33,20009,-72
2020-02-27 19:28:15,3.70,3.70,3.70,99.90,885989,33,20545,-73
2020-02-27 19:28:46,3.80,3.80,3.80,99.90,886260,33,20027,-75
2020-02-27 19:29:17,3.70,3.70,3.70,99.90,886176,33,20044,-73
2020-02-27 19:29:47,3.80,3.80,3.80,99.90,886084,33,19958,-74
2020-02-27 19:30:18,3.70,3.70,3.70,99.90,889272,33,19977,-72
2020-02-27 19:30:48,3.70,3.70,3.70,99.90,886333,33,19945,-72
2020-02-27 19:31:19,3.70,3.70,3.70,99.90,885985,33,19949,-71
2020-02-27 19:31:49,3.70,3.70,3.70,99.90,889061,33,20011,-72
2020-02-27 19:32:21,3.70,3.70,3.70,99.90,889013,33,19984,-72
2020-02-27 19:32:52,3.70,3.70,3.70,99.90,889467,33,19948,-70
2020-02-27 19:33:22,3.70,3.70,3.70,99.90,892124,33,19985,-70
2020-02-27 19:33:53,3.70,3.70,3.70,99.90,885740,33,19953,-72
2020-02-27 19:34:23,3.70,3.70,3.70,99.90,885789,33,20005,-71
2020-02-27 19:34:54,3.70,3.70,3.70,99.90,885989,33,19948,-72
2020-02-27 19:35:25,3.70,3.70,3.70,99.90,886503,33,19952,-71
2020-02-27 19:35:55,3.70,3.70,3.70,99.90,889291,33,19979,-71
2020-02-27 19:36:26,3.70,3.70,3.70,99.90,889085,33,19945,-71
2020-02-27 19:36:56,3.70,3.70,3.70,99.90,888397,33,19961,-71
2020-02-27 19:37:27,3.70,3.70,3.70,99.90,888623,33,20059,-71
2020-02-27 19:37:57,3.70,3.70,3.70,99.90,889062,33,19952,-71
2020-02-27 19:38:28,3.70,3.70,3.70,99.90,883251,33,19956,-71
2020-02-27 19:38:59,3.70,3.70,3.70,99.90,882987,33,20007,-71
2020-02-27 19:39:31,3.70,3.70,3.70,99.90,882941,33,20009,-70
2020-02-27 19:40:04,3.70,3.70,3.70,99.90,882790,33,19945,-70
2020-02-27 19:40:35,3.70,3.70,3.70,99.90,883120,33,20001,-70
2020-02-27 19:41:05,3.70,3.70,3.70,99.90,883448,33,20016,-70
2020-02-27 19:41:36,3.70,3.70,3.70,99.90,885751,33,20413,-70
2020-02-27 19:42:06,3.70,3.70,3.70,99.90,883154,33,20390,-70
2020-02-27 19:42:37,3.70,3.70,3.70,99.90,885912,33,19976,-70
2020-02-27 19:43:11,3.70,3.70,3.70,99.90,891569,33,20012,-70
2020-02-27 19:43:42,3.70,3.70,3.70,99.90,888962,33,20354,-70
2020-02-27 19:44:12,3.70,3.70,3.70,99.90,888885,33,19968,-70
2020-02-27 19:44:43,3.70,3.70,3.70,99.90,888652,33,20322,-71
2020-02-27 19:45:14,3.70,3.70,3.70,99.90,886182,33,19957,-71
2020-02-27 19:45:44,3.60,3.60,3.60,99.90,888984,33,20000,-70
2020-02-27 19:46:15,3.60,3.60,3.60,99.90,886116,33,19961,-70
2020-02-27 19:46:45,3.60,3.60,3.60,99.90,883154,33,19945,-70
2020-02-27 19:47:16,3.60,3.60,3.60,99.90,883440,33,20300,-68
2020-02-27 19:47:47,3.60,3.60,3.60,99.90,881581,33,19960,-69
2020-02-27 19:48:17,3.50,3.50,3.50,99.90,880533,33,19958,-71
2020-02-27 19:48:48,3.50,3.50,3.50,99.90,880546,33,20272,-71
2020-02-27 19:49:19,3.50,3.50,3.50,99.90,880379,33,19985,-71
2020-02-27 19:49:56,3.50,3.50,3.50,99.90,879972,33,20001,-71
2020-02-27 19:50:29,3.50,3.50,3.50,99.90,883439,33,19945,-70
2020-02-27 19:51:00,3.50,3.50,3.50,99.90,884335,33,19960,-70
2020-02-27 19:51:30,3.50,3.50,3.50,99.90,887036,33,19979,-69
2020-02-27 19:52:01,3.50,3.50,3.50,99.90,885831,33,20017,-70
2020-02-27 19:52:31,3.50,3.50,3.50,99.90,886101,33,19957,-70
2020-02-27 19:53:02,3.50,3.50,3.50,99.90,885955,33,19997,-70
2020-02-27 19:53:33,3.50,3.50,3.50,99.90,886333,33,19955,-68
2020-02-27 19:54:03,3.50,3.50,3.50,99.90,886023,33,20386,-68
2020-02-27 19:54:34,3.40,3.40,3.40,99.90,889065,33,19995,-68
2020-02-27 19:55:04,3.40,3.40,3.40,99.90,889167,33,20004,-68
2020-02-27 19:55:35,3.40,3.40,3.40,99.90,891644,33,19964,-68
2020-02-27 19:56:06,3.30,3.30,3.30,99.90,888914,33,19948,-68
2020-02-27 19:56:36,3.30,3.30,3.30,99.90,883080,33,20264,-69
2020-02-27 19:57:07,3.30,3.30,3.30,99.90,882815,33,19953,-68
2020-02-27 19:57:38,3.30,3.30,3.30,99.90,883049,33,20075,-68
2020-02-27 19:58:08,3.30,3.30,3.30,99.90,886346,33,19960,-69
2020-02-27 19:58:39,3.30,3.30,3.30,99.90,888606,33,19945,-69
2020-02-27 19:59:10,3.20,3.20,3.20,99.90,885951,33,19993,-69
2020-02-27 19:59:40,3.30,3.30,3.30,99.90,885915,33,19985,-69
2020-02-27 20:00:25,3.20,3.20,3.20,99.90,886025,33,19937,-69
2020-02-27 20:00:55,3.20,3.20,3.20,99.90,889542,33,19957,-68
2020-02-27 20:01:26,3.10,3.10,3.10,99.90,888802,33,19953,-69
2020-02-27 20:01:57,3.10,3.10,3.10,99.90,887365,33,19996,-68
2020-02-27 20:02:28,3.10,3.10,3.10,99.90,888704,33,19949,-68
2020-02-27 20:02:59,3.10,3.10,3.10,99.90,888615,33,20012,-68
2020-02-27 20:03:30,3.00,3.00,3.00,99.90,889010,33,19957,-69
2020-02-27 20:04:00,3.00,3.00,3.00,99.90,888544,33,19964,-69
2020-02-27 20:04:31,3.00,3.00,3.00,99.90,888997,33,19960,-68
2020-02-27 20:05:02,3.00,3.00,3.00,99.90,888854,33,20038,-68
2020-02-27 20:05:33,3.00,3.00,3.00,99.90,888711,33,20400,-69
2020-02-27 20:06:04,3.00,3.00,3.00,99.90,885442,33,19949,-69
2020-02-27 20:06:35,3.00,3.00,3.00,99.90,886242,33,20368,-69
2020-02-27 20:07:05,3.00,3.00,3.00,99.90,889061,33,19950,-69
2020-02-27 20:07:37,3.00,3.00,3.00,99.90,883027,33,19954,-69
2020-02-27 20:08:07,2.90,2.90,2.90,99.90,879852,33,19946,-69
2020-02-27 20:08:38,2.90,2.90,2.90,99.90,880021,33,19984,-69
2020-02-27 20:09:28,2.90,2.90,2.90,99.90,880130,33,19997,-69
2020-02-27 20:09:58,2.90,2.90,2.90,99.90,882619,33,20006,-69
2020-02-27 20:10:35,2.80,2.80,2.80,99.90,887865,33,19968,-69
2020-02-27 20:11:12,2.90,2.90,2.90,99.90,887859,33,20365,-69
2020-02-27 20:11:43,2.80,2.80,2.80,99.90,891817,33,19968,-69
2020-02-27 20:12:14,2.80,2.80,2.80,99.90,891855,33,19940,-69
2020-02-27 20:12:44,2.80,2.80,2.80,99.90,890845,33,19991,-69
2020-02-27 20:13:15,2.80,2.80,2.80,99.90,885884,33,20335,-69
2020-02-27 20:13:47,2.80,2.80,2.80,99.90,889218,33,19952,-69
2020-02-27 20:14:18,2.80,2.80,2.80,99.90,890254,33,20000,-69
2020-02-27 20:14:48,2.80,2.80,2.80,99.90,887257,33,19954,-69
2020-02-27 20:15:19,2.80,2.80,2.80,99.90,886551,33,20008,-69
2020-02-27 20:15:50,2.80,2.80,2.80,99.90,886236,33,20000,-70
2020-02-27 20:16:24,2.70,2.70,2.70,99.90,883445,33,19968,-69
2020-02-27 20:16:55,2.70,2.70,2.70,99.90,879995,33,20033,-69
2020-02-27 20:17:25,2.70,2.70,2.70,99.90,877582,33,19989,-69
2020-02-27 20:17:56,2.70,2.70,2.70,99.90,880544,33,19950,-69
2020-02-27 20:18:27,2.70,2.70,2.70,99.90,883450,33,19954,-68
2020-02-27 20:18:58,2.70,2.70,2.70,99.90,883634,33,20293,-69
2020-02-27 20:19:28,2.70,2.70,2.70,99.90,886216,33,19967,-68
2020-02-27 20:19:59,2.60,2.60,2.60,99.90,880085,33,20005,-68
2020-02-27 20:20:29,2.60,2.60,2.60,99.90,883517,33,19953,-69
2020-02-27 20:21:00,2.60,2.60,2.60,99.90,883341,33,19950,-69
2020-02-27 20:21:31,2.50,2.50,2.50,99.90,886349,33,19953,-69
2020-02-27 20:22:01,2.50,2.50,2.50,99.90,886170,33,19993,-69
2020-02-27 20:22:32,2.50,2.50,2.50,99.90,886154,33,20008,-69
2020-02-27 20:23:08,2.50,2.50,2.50,99.90,885676,33,19973,-69
2020-02-27 20:23:38,2.50,2.50,2.50,99.90,883460,33,19945,-69
2020-02-27 20:24:09,2.50,2.50,2.50,99.90,885225,33,19956,-69
2020-02-27 20:24:40,2.50,2.50,2.50,99.90,883216,33,19956,-69
2020-02-27 20:25:10,2.50,2.50,2.50,99.90,886170,33,20048,-69
2020-02-27 20:25:41,2.50,2.50,2.50,99.90,891373,33,19963,-69
2020-02-27 20:26:12,2.50,2.50,2.50,99.90,892054,33,19999,-69
2020-02-27 20:26:42,2.50,2.50,2.50,99.90,888771,33,20390,-69
2020-02-27 20:27:13,2.50,2.50,2.50,99.90,888933,33,20008,-69
2020-02-27 20:27:44,2.50,2.50,2.50,99.90,885914,33,19980,-69
2020-02-27 20:28:20,2.50,2.50,2.50,99.90,885940,33,20022,-69
2020-02-27 20:28:51,2.40,2.40,2.40,99.90,888434,33,19957,-69
2020-02-27 20:29:22,2.40,2.40,2.40,99.90,886340,33,20311,-69
2020-02-27 20:29:52,2.40,2.40,2.40,99.90,888879,33,20008,-69
2020-02-27 20:30:25,2.40,2.40,2.40,99.90,888720,33,19942,-69
2020-02-27 20:30:55,2.40,2.40,2.40,99.90,886038,33,20006,-69
2020-02-27 20:31:31,2.40,2.40,2.40,99.90,888714,33,20004,-69
2020-02-27 20:32:02,2.40,2.40,2.40,99.90,888765,33,19978,-69
2020-02-27 20:32:33,2.30,2.30,2.30,99.90,888863,33,20005,-69
2020-02-27 20:33:04,2.30,2.30,2.30,99.90,888458,33,20072,-69
2020-02-27 20:33:35,2.30,2.30,2.30,99.90,885779,33,20012,-70
2020-02-27 20:34:06,2.30,2.30,2.30,99.90,885767,33,20311,-69
2020-02-27 20:34:36,2.30,2.30,2.30,99.90,885802,33,20004,-70
2020-02-27 20:35:07,2.30,2.30,2.30,99.90,885856,33,20268,-70
2020-02-27 20:35:38,2.30,2.30,2.30,99.90,885503,33,19987,-68
2020-02-27 20:36:09,2.30,2.30,2.30,99.90,886006,33,19957,-68
2020-02-27 20:36:39,2.20,2.20,2.20,99.90,886284,33,19941,-69
2020-02-27 20:37:11,2.20,2.20,2.20,99.90,886094,33,19960,-69
2020-02-27 20:37:42,2.30,2.30,2.30,99.90,886066,33,19948,-68
2020-02-27 20:38:12,2.30,2.30,2.30,99.90,886336,33,19953,-69
2020-02-27 20:38:43,2.30,2.30,2.30,99.90,886309,33,19960,-69
2020-02-27 20:39:43,2.30,2.30,2.30,99.90,888402,33,20366,-69
2020-02-27 20:40:21,2.30,2.30,2.30,99.90,885701,33,20061,-69
2020-02-27 20:41:06,2.20,2.20,2.20,99.90,880346,33,20416,-69
2020-02-27 20:41:36,2.10,2.10,2.10,99.90,882544,33,20004,-69
2020-02-27 20:42:07,2.10,2.10,2.10,99.90,884272,33,19952,-68
2020-02-27 20:42:38,2.10,2.10,2.10,99.90,888654,33,19949,-68
2020-02-27 20:43:09,2.10,2.10,2.10,99.90,888403,33,19956,-69
2020-02-27 20:43:40,2.10,2.10,2.10,99.90,885687,33,20429,-69
2020-02-27 20:44:11,2.10,2.10,2.10,99.90,885717,33,19989,-69
2020-02-27 20:44:41,2.10,2.10,2.10,99.90,886179,33,19945,-69
2020-02-27 20:45:12,2.10,2.10,2.10,99.90,889107,33,20334,-70
2020-02-27 20:45:44,2.10,2.10,2.10,99.90,891489,33,19933,-69
2020-02-27 20:46:15,2.10,2.10,2.10,99.90,888212,33,20010,-68
2020-02-27 20:46:46,2.10,2.10,2.10,99.90,885284,33,20000,-69
2020-02-27 20:47:16,2.10,2.10,2.10,99.90,882747,33,19973,-69
2020-02-27 20:47:47,2.00,2.00,2.00,99.90,882242,33,19952,-69
2020-02-27 20:48:18,2.00,2.00,2.00,99.90,882434,33,19979,-69
2020-02-27 20:48:49,2.00,2.00,2.00,99.90,879713,33,19973,-69
2020-02-27 20:49:19,2.00,2.00,2.00,99.90,880231,33,20297,-69
2020-02-27 20:49:50,2.00,2.00,2.00,99.90,884638,33,19991,-67
2020-02-27 20:50:21,2.00,2.00,2.00,99.90,884491,33,19949,-68
2020-02-27 20:50:51,2.00,2.00,2.00,99.90,885656,33,19957,-68
2020-02-27 20:51:26,2.00,2.00,2.00,99.90,885567,33,20371,-67
2020-02-27 20:51:57,1.90,1.90,1.90,99.90,886096,33,20355,-68
2020-02-27 20:52:27,1.90,1.90,1.90,99.90,886231,33,19945,-68
2020-02-27 20:52:58,1.90,1.90,1.90,99.90,888423,33,19950,-68
2020-02-27 20:53:32,1.90,1.90,1.90,99.90,885729,33,19945,-68
2020-02-27 20:54:03,1.90,1.90,1.90,99.90,882816,33,19972,-67
2020-02-27 20:54:34,1.90,1.90,1.90,99.90,882765,33,19953,-67
2020-02-27 20:55:04,1.90,1.90,1.90,99.90,883151,33,19967,-68
2020-02-27 20:55:35,1.90,1.90,1.90,99.90,885616,33,20024,-68
2020-02-27 20:56:05,1.90,1.90,1.90,99.90,888577,33,20362,-68
2020-02-27 20:56:36,1.90,1.90,1.90,99.90,891502,33,19953,-68
2020-02-27 20:57:13,1.90,1.90,1.90,99.90,891403,33,20393,-68
2020-02-27 20:57:43,1.90,1.90,1.90,99.90,888618,33,19972,-68
2020-02-27 20:58:21,1.90,1.90,1.90,99.90,885510,33,19960,-67
2020-02-27 20:58:52,2.00,2.00,2.00,99.90,885648,33,19949,-67
2020-02-27 20:59:23,1.90,1.90,1.90,99.90,886109,33,19997,-67
2020-02-27 20:59:53,1.90,1.90,1.90,99.90,886214,33,19946,-69
2020-02-27 21:00:36,1.90,1.90,1.90,99.90,888088,33,20394,-68
2020-02-27 21:01:26,1.90,1.90,1.90,99.90,887955,33,19953,-68
2020-02-27 21:01:58,1.90,1.90,1.90,99.90,891277,33,20342,-69
2020-02-27 21:02:28,1.80,1.80,1.80,99.90,891670,33,20344,-68
2020-02-27 21:02:59,1.80,1.80,1.80,99.90,891192,33,19964,-68
2020-02-27 21:03:32,1.80,1.80,1.80,99.90,888621,33,19937,-68
2020-02-27 21:04:15,1.80,1.80,1.80,99.90,891153,33,19941,-68
2020-02-27 21:04:57,1.80,1.80,1.80,99.90,890992,33,19972,-68
2020-02-27 21:05:29,1.80,1.80,1.80,99.90,891269,33,19941,-69
2020-02-27 21:05:59,1.80,1.80,1.80,99.90,891499,33,19953,-68
2020-02-27 21:06:30,1.80,1.80,1.80,99.90,887514,33,19958,-68
2020-02-27 21:07:01,1.80,1.80,1.80,99.90,887671,33,19977,-69
2020-02-27 21:07:40,1.80,1.80,1.80,99.90,884402,33,19993,-69
2020-02-27 21:08:11,1.80,1.80,1.80,99.90,881854,33,20642,-67
2020-02-27 21:08:42,1.80,1.80,1.80,99.90,881836,33,19963,-67
2020-02-27 21:09:25,1.80,1.80,1.80,99.90,882793,33,20245,-68
2020-02-27 21:10:04,1.80,1.80,1.80,99.90,885800,33,20011,-67
2020-02-27 21:10:38,1.70,1.70,1.70,99.90,886651,33,20406,-66
2020-02-27 21:11:24,1.70,1.70,1.70,99.90,889442,33,19975,-67
2020-02-27 21:12:15,1.70,1.70,1.70,99.90,889665,33,19961,-69
2020-02-27 21:12:46,1.70,1.70,1.70,99.90,890431,33,19983,-67
2020-02-27 21:13:17,1.70,1.70,1.70,99.90,889681,33,19987,-68
2020-02-27 21:13:47,1.70,1.70,1.70,99.90,887031,33,20362,-67
2020-02-27 21:14:18,1.70,1.70,1.70,99.90,886883,33,19945,-67
2020-02-27 21:14:48,1.70,1.70,1.70,99.90,886780,33,19991,-67
2020-02-27 21:15:19,1.60,1.60,1.60,99.90,883746,33,19948,-67
2020-02-27 21:15:50,1.60,1.60,1.60,99.90,884169,33,20006,-68
2020-02-27 21:16:20,1.60,1.60,1.60,99.90,884117,33,19953,-67
2020-02-27 21:16:51,1.60,1.60,1.60,99.90,880946,33,20028,-67
2020-02-27 21:17:21,1.60,1.60,1.60,99.90,880638,33,19949,-67
2020-02-27 21:17:53,1.70,1.70,1.70,99.90,880872,33,19954,-67
2020-02-27 21:18:23,1.60,1.60,1.60,99.90,887532,33,20012,-68
2020-02-27 21:18:54,1.60,1.60,1.60,99.90,889486,33,19951,-67
2020-02-27 21:19:24,1.60,1.60,1.60,99.90,890195,33,20059,-67
2020-02-27 21:19:55,1.60,1.60,1.60,99.90,887683,33,20027,-65
2020-02-27 21:20:26,1.70,1.70,1.70,99.90,882722,33,19939,-64
2020-02-27 21:20:57,1.60,1.60,1.60,99.90,885811,33,19967,-64
2020-02-27 21:21:27,1.70,1.70,1.70,99.90,882857,33,19965,-64
2020-02-27 21:21:58,1.70,1.70,1.70,99.90,885935,33,19948,-64
2020-02-27 21:22:29,1.60,1.60,1.60,99.90,891826,33,20268,-65
2020-02-27 21:22:59,1.70,1.70,1.70,99.90,887881,33,20331,-64
2020-02-27 21:23:30,1.60,1.60,1.60,99.90,888276,33,19941,-64
2020-02-27 21:24:00,1.60,1.60,1.60,99.90,888628,33,20319,-64
2020-02-27 21:24:31,1.60,1.60,1.60,99.90,888673,33,20001,-64
2020-02-27 21:25:02,1.60,1.60,1.60,99.90,888596,33,20004,-66
2020-02-27 21:25:34,1.60,1.60,1.60,99.90,891460,33,19936,-66
2020-02-27 21:26:05,1.60,1.60,1.60,99.90,891682,33,19941,-65
2020-02-27 21:26:35,1.60,1.60,1.60,99.90,888595,33,20237,-67
2020-02-27 21:27:06,1.60,1.60,1.60,99.90,888936,33,20079,-67
2020-02-27 21:27:36,1.60,1.60,1.60,99.90,888585,33,20299,-67
2020-02-27 21:28:07,1.60,1.60,1.60,99.90,885635,33,19983,-66
2020-02-27 21:28:38,1.60,1.60,1.60,99.90,885746,33,19983,-67
2020-02-27 21:29:08,1.60,1.60,1.60,99.90,885605,33,20043,-66
2020-02-27 21:29:39,1.60,1.60,1.60,99.90,885863,33,20378,-66
2020-02-27 21:30:10,1.60,1.60,1.60,99.90,888487,33,19987,-66
2020-02-27 21:30:40,1.60,1.60,1.60,99.90,888701,33,19980,-66
2020-02-27 21:31:11,1.60,1.60,1.60,99.90,891604,33,20024,-65
2020-02-27 21:31:42,1.60,1.60,1.60,99.90,891637,33,19953,-66
2020-02-27 21:32:12,1.60,1.60,1.60,99.90,891775,33,19940,-68
2020-02-27 21:32:43,1.60,1.60,1.60,99.90,888672,33,19979,-66
2020-02-27 21:33:14,1.60,1.60,1.60,99.90,888139,33,20008,-67
2020-02-27 21:33:44,1.60,1.60,1.60,99.90,885697,33,19941,-67
2020-02-27 21:34:15,1.60,1.60,1.60,99.90,885685,33,19957,-66
2020-02-27 21:34:45,1.60,1.60,1.60,99.90,882724,33,19945,-67
2020-02-27 21:35:16,1.60,1.60,1.60,99.90,882816,33,20263,-68
2020-02-27 21:35:47,1.60,1.60,1.60,99.90,885409,33,19954,-68
2020-02-27 21:36:17,1.60,1.60,1.60,99.90,882453,33,20029,-67
2020-02-27 21:36:48,1.50,1.50,1.50,99.90,885779,33,20365,-67
2020-02-27 21:37:18,1.60,1.60,1.60,99.90,882771,33,20058,-66
2020-02-27 21:37:49,1.50,1.50,1.50,99.90,881933,33,19982,-67
2020-02-27 21:38:20,1.60,1.60,1.60,99.90,885667,33,19960,-67
2020-02-27 21:38:50,1.50,1.50,1.50,99.90,888777,33,20322,-67
2020-02-27 21:39:30,1.60,1.60,1.60,99.90,888251,33,20042,-66
2020-02-27 21:40:00,1.50,1.50,1.50,99.90,884195,33,20013,-66
2020-02-27 21:40:31,1.50,1.50,1.50,99.90,887902,33,20362,-68
2020-02-27 21:41:01,1.50,1.50,1.50,99.90,886509,33,19968,-67
2020-02-27 21:41:32,1.50,1.50,1.50,99.90,888505,33,19936,-68
2020-02-27 21:42:02,1.50,1.50,1.50,99.90,888669,33,20015,-66
2020-02-27 21:42:33,1.60,1.60,1.60,99.90,885734,33,20299,-66
2020-02-27 21:43:04,1.50,1.50,1.50,99.90,885240,33,19973,-66
2020-02-27 21:43:34,1.50,1.50,1.50,99.90,885284,33,20315,-66
2020-02-27 21:44:05,1.50,1.50,1.50,99.90,885667,33,19949,-66
2020-02-27 21:44:36,1.50,1.50,1.50,99.90,885557,33,19945,-66
2020-02-27 21:45:07,1.50,1.50,1.50,99.90,879471,33,20083,-66
2020-02-27 21:45:37,1.50,1.50,1.50,99.90,877707,33,19960,-66
2020-02-27 21:46:08,1.50,1.50,1.50,99.90,877819,33,20479,-66
2020-02-27 21:46:38,1.50,1.50,1.50,99.90,878843,33,19942,-68
2020-02-27 21:47:10,1.50,1.50,1.50,99.90,881908,33,20394,-67
2020-02-27 21:47:40,1.50,1.50,1.50,99.90,882719,33,19945,-66
2020-02-27 21:48:11,1.50,1.50,1.50,99.90,885192,33,19970,-65
2020-02-27 21:48:41,1.50,1.50,1.50,99.90,882906,33,19957,-66
2020-02-27 21:49:12,1.50,1.50,1.50,99.90,885838,33,20017,-66
2020-02-27 21:49:43,1.50,1.50,1.50,99.90,885501,33,19973,-66
2020-02-27 21:50:13,1.50,1.50,1.50,99.90,885652,33,19977,-64
2020-02-27 21:50:44,1.50,1.50,1.50,99.90,885598,33,19947,-66
2020-02-27 21:51:15,1.50,1.50,1.50,99.90,888655,33,20059,-65
2020-02-27 21:51:46,1.50,1.50,1.50,99.90,885266,33,19949,-65
2020-02-27 21:52:16,1.50,1.50,1.50,99.90,885819,33,19954,-65
2020-02-27 21:52:47,1.50,1.50,1.50,99.90,888593,33,19944,-64
2020-02-27 21:53:17,1.50,1.50,1.50,99.90,888358,33,19975,-66
2020-02-27 21:53:48,1.50,1.50,1.50,99.90,885469,33,20245,-66
2020-02-27 21:54:19,1.50,1.50,1.50,99.90,882651,33,19965,-65
2020-02-27 21:54:49,1.50,1.50,1.50,99.90,879369,33,19951,-66
2020-02-27 21:55:20,1.50,1.50,1.50,99.90,879831,33,19958,-65
2020-02-27 21:55:52,1.50,1.50,1.50,99.90,883950,33,19953,-67
2020-02-27 21:56:22,1.50,1.50,1.50,99.90,880893,33,20418,-66
2020-02-27 21:56:53,1.50,1.50,1.50,99.90,883981,33,19981,-66
2020-02-27 21:57:24,1.50,1.50,1.50,99.90,882806,33,19942,-67
2020-02-27 21:57:54,1.50,1.50,1.50,99.90,888294,33,19984,-66
2020-02-27 21:58:25,1.50,1.50,1.50,99.90,888273,33,20390,-66
2020-02-27 21:58:55,1.50,1.50,1.50,99.90,888425,33,19972,-65
2020-02-27 21:59:26,1.50,1.50,1.50,99.90,885545,33,19949,-65
2020-02-27 21:59:57,1.50,1.50,1.50,99.90,885229,33,19941,-65
2020-02-27 22:00:28,1.50,1.50,1.50,99.90,882635,33,20360,-66
2020-02-27 22:00:59,1.50,1.50,1.50,99.90,885214,33,19965,-66
2020-02-27 22:01:30,1.50,1.50,1.50,99.90,885796,33,20327,-66
2020-02-27 22:02:00,1.50,1.50,1.50,99.90,885645,33,20004,-65
2020-02-27 22:02:31,1.40,1.40,1.40,99.90,888569,33,20338,-65
2020-02-27 22:03:01,1.40,1.40,1.40,99.90,882261,33,19949,-66
2020-02-27 22:03:32,1.50,1.50,1.50,99.90,882780,33,20013,-65
2020-02-27 22:04:03,1.40,1.40,1.40,99.90,876786,33,19955,-66
2020-02-27 22:04:33,1.50,1.50,1.50,99.90,877048,33,20013,-65
2020-02-27 22:05:04,1.50,1.50,1.50,99.90,885734,33,19958,-66
2020-02-27 22:05:34,1.40,1.40,1.40,99.90,885727,33,19953,-66
2020-02-27 22:06:05,1.40,1.40,1.40,99.90,888540,33,19977,-67
2020-02-27 22:06:35,1.40,1.40,1.40,99.90,888623,33,19967,-67
2020-02-27 22:07:06,1.40,1.40,1.40,99.90,888396,33,19945,-67
2020-02-27 22:07:37,1.40,1.40,1.40,99.90,885757,33,19964,-67
2020-02-27 22:08:08,1.30,1.30,1.30,99.90,885897,33,20016,-66
2020-02-27 22:08:39,1.40,1.40,1.40,99.90,886097,33,20009,-67
2020-02-27 22:09:32,1.40,1.40,1.40,99.90,885298,33,20036,-66
2020-02-27 22:10:03,1.40,1.40,1.40,99.90,882774,33,20001,-66
2020-02-27 22:10:33,1.40,1.40,1.40,99.90,882860,33,19950,-66
2020-02-27 22:11:04,1.40,1.40,1.40,99.90,885069,33,19965,-66
2020-02-27 22:11:34,1.40,1.40,1.40,99.90,882866,33,19960,-67
2020-02-27 22:12:05,1.40,1.40,1.40,99.90,885608,33,20630,-67
2020-02-27 22:12:36,1.40,1.40,1.40,99.90,885753,33,19964,-67
2020-02-27 22:13:07,1.40,1.40,1.40,99.90,885347,33,20475,-67
2020-02-27 22:13:38,1.40,1.40,1.40,99.90,889030,33,19945,-64
2020-02-27 22:14:08,1.40,1.40,1.40,99.90,891748,33,19941,-66
2020-02-27 22:14:39,1.40,1.40,1.40,99.90,891432,33,19952,-66
2020-02-27 22:15:10,1.40,1.40,1.40,99.90,891682,33,19971,-64
2020-02-27 22:15:40,1.40,1.40,1.40,99.90,885279,33,20268,-65
2020-02-27 22:16:11,1.40,1.40,1.40,99.90,885408,33,20008,-66
2020-02-27 22:16:42,1.40,1.40,1.40,99.90,879755,33,20017,-65
2020-02-27 22:17:14,1.40,1.40,1.40,99.90,882741,33,20339,-66
2020-02-27 22:17:44,1.40,1.40,1.40,99.90,885759,33,20290,-65
2020-02-27 22:18:15,1.40,1.40,1.40,99.90,885262,33,19949,-65
2020-02-27 22:18:46,1.40,1.40,1.40,99.90,885858,33,20049,-65
2020-02-27 22:19:17,1.30,1.30,1.30,99.90,886043,33,19941,-65
2020-02-27 22:19:47,1.30,1.30,1.30,99.90,889013,33,19983,-65
2020-02-27 22:20:18,1.40,1.40,1.40,99.90,888466,33,19983,-65
2020-02-27 22:20:48,1.40,1.40,1.40,99.90,885499,33,20393,-65
2020-02-27 22:21:19,1.40,1.40,1.40,99.90,885549,33,19957,-65
2020-02-27 22:21:49,1.30,1.30,1.30,99.90,885503,33,20008,-65
2020-02-27 22:22:20,1.30,1.30,1.30,99.90,882989,33,19957,-65
2020-02-27 22:22:51,1.30,1.30,1.30,99.90,882412,33,19972,-65
2020-02-27 22:23:21,1.30,1.30,1.30,99.90,885564,33,20049,-66
2020-02-27 22:23:52,1.30,1.30,1.30,99.90,885891,33,19991,-66
2020-02-27 22:24:22,1.30,1.30,1.30,99.90,888987,33,20015,-65
2020-02-27 22:24:53,1.30,1.30,1.30,99.90,885453,33,20021,-66
2020-02-27 22:25:23,1.40,1.40,1.40,99.90,879876,33,20016,-64
2020-02-27 22:25:54,1.30,1.30,1.30,99.90,879726,33,20342,-65
2020-02-27 22:26:25,1.30,1.30,1.30,99.90,882767,33,20132,-65
2020-02-27 22:26:56,1.40,1.40,1.40,99.90,882716,33,20311,-65
2020-02-27 22:27:26,1.30,1.30,1.30,99.90,882598,33,20354,-66
2020-02-27 22:27:57,1.30,1.30,1.30,99.90,882664,33,20000,-66
2020-02-27 22:28:27,1.30,1.30,1.30,99.90,879989,33,20368,-64
2020-02-27 22:28:58,1.30,1.30,1.30,99.90,882547,33,19949,-65
2020-02-27 22:29:29,1.30,1.30,1.30,99.90,882618,33,19953,-66
2020-02-27 22:29:59,1.30,1.30,1.30,99.90,882775,33,19953,-66
2020-02-27 22:30:30,1.30,1.30,1.30,99.90,882894,33,19957,-66
2020-02-27 22:31:01,1.30,1.30,1.30,99.90,882867,33,20297,-66
2020-02-27 22:31:32,1.30,1.30,1.30,99.90,885778,33,19957,-66
2020-02-27 22:32:02,1.30,1.30,1.30,99.90,886515,33,20020,-67
2020-02-27 22:32:33,1.30,1.30,1.30,99.90,886277,33,19961,-67
2020-02-27 22:33:03,1.30,1.30,1.30,99.90,886026,33,19972,-67
2020-02-27 22:33:34,1.30,1.30,1.30,99.90,886283,33,19961,-66
2020-02-27 22:34:05,1.30,1.30,1.30,99.90,886249,33,20342,-67
2020-02-27 22:34:35,1.30,1.30,1.30,99.90,891950,33,20004,-67
2020-02-27 22:35:06,1.30,1.30,1.30,99.90,892319,33,19987,-66
2020-02-27 22:35:37,1.30,1.30,1.30,99.90,892255,33,20343,-66
2020-02-27 22:36:08,1.30,1.30,1.30,99.90,892339,33,19956,-66
2020-02-27 22:36:39,1.30,1.30,1.30,99.90,886096,33,19952,-66
2020-02-27 22:37:10,1.30,1.30,1.30,99.90,886325,33,19956,-67
2020-02-27 22:37:40,1.20,1.20,1.20,99.90,886246,33,19968,-66
2020-02-27 22:38:12,1.20,1.20,1.20,99.90,886480,33,20005,-66
2020-02-27 22:38:42,1.20,1.20,1.20,99.90,889207,33,19974,-66
2020-02-27 22:39:34,1.20,1.20,1.20,99.90,892264,33,19941,-66
2020-02-27 22:40:05,1.20,1.20,1.20,99.90,892061,33,19961,-66
2020-02-27 22:40:35,1.20,1.20,1.20,99.90,892022,33,19949,-66
2020-02-27 22:41:06,1.20,1.20,1.20,99.90,890016,33,19960,-67
2020-02-27 22:41:37,1.20,1.20,1.20,99.90,889613,33,19942,-66
2020-02-27 22:42:08,1.20,1.20,1.20,99.90,889105,33,19957,-67
2020-02-27 22:42:38,1.20,1.20,1.20,99.90,891921,33,20028,-65
2020-02-27 22:43:09,1.20,1.20,1.20,99.90,891922,33,19978,-66
2020-02-27 22:43:39,1.20,1.20,1.20,99.90,892207,33,19971,-67
2020-02-27 22:44:10,1.20,1.20,1.20,99.90,892162,33,19990,-65
2020-02-27 22:44:41,1.20,1.20,1.20,99.90,888964,33,20307,-66
2020-02-27 22:45:11,1.20,1.20,1.20,99.90,889218,33,19945,-66
2020-02-27 22:45:42,1.20,1.20,1.20,99.90,889261,33,20024,-66
2020-02-27 22:46:12,1.20,1.20,1.20,99.90,885706,33,20268,-66
2020-02-27 22:46:43,1.20,1.20,1.20,99.90,886252,33,19941,-67
2020-02-27 22:47:17,1.20,1.20,1.20,99.90,883353,33,19975,-67
2020-02-27 22:47:48,1.20,1.20,1.20,99.90,883911,33,19956,-66
2020-02-27 22:48:18,1.20,1.20,1.20,99.90,886167,33,19957,-67
2020-02-27 22:48:49,1.20,1.20,1.20,99.90,883226,33,20359,-66
2020-02-27 22:49:20,1.20,1.20,1.20,99.90,883211,33,19950,-66
2020-02-27 22:49:50,1.20,1.20,1.20,99.90,886208,33,19941,-66
2020-02-27 22:50:21,1.20,1.20,1.20,99.90,886135,33,20233,-66
2020-02-27 22:50:51,1.20,1.20,1.20,99.90,889250,33,19976,-66
2020-02-27 22:51:22,1.20,1.20,1.20,99.90,886276,33,20307,-66
2020-02-27 22:51:54,1.20,1.20,1.20,99.90,886351,33,19941,-68
2020-02-27 22:52:24,1.20,1.20,1.20,99.90,889145,33,19957,-66
2020-02-27 22:52:55,1.20,1.20,1.20,99.90,889002,33,20300,-66
2020-02-27 22:53:46,1.20,1.20,1.20,99.90,889114,33,19971,-64
2020-02-27 22:54:17,1.20,1.20,1.20,99.90,891966,33,19944,-65
2020-02-27 22:54:48,1.20,1.20,1.20,99.90,892279,33,19948,-64
2020-02-27 22:55:34,1.20,1.20,1.20,99.90,892025,33,20004,-65
2020-02-27 22:56:25,1.20,1.20,1.20,99.90,892455,33,20315,-65
2020-02-27 22:57:00,1.30,1.30,1.30,99.90,889727,33,19938,-66
2020-02-27 22:57:41,1.30,1.30,1.30,99.90,892680,33,19936,-66
2020-02-27 22:58:12,1.30,1.30,1.30,99.90,889596,33,19953,-66
2020-02-27 22:58:43,1.30,1.30,1.30,99.90,889259,33,19933,-66
2020-02-27 22:59:13,1.30,1.30,1.30,99.90,886639,33,19954,-66
2020-02-27 22:59:44,1.30,1.30,1.30,99.90,886842,33,19941,-66
2020-02-27 23:00:34,1.30,1.30,1.30,99.90,889571,33,19949,-67
2020-02-27 23:01:15,1.30,1.30,1.30,99.90,888276,33,20311,-67
2020-02-27 23:01:46,1.30,1.30,1.30,99.90,885868,33,19937,-66
2020-02-27 23:02:19,1.40,1.40,1.40,99.90,886320,33,19941,-66
2020-02-27 23:02:49,1.30,1.30,1.30,99.90,885872,33,19945,-67
2020-02-27 23:03:20,1.40,1.40,1.40,99.90,886622,33,20354,-65
2020-02-27 23:03:51,1.40,1.40,1.40,99.90,891935,33,19948,-66
2020-02-27 23:04:21,1.40,1.40,1.40,99.90,889554,33,19985,-66
2020-02-27 23:04:52,1.40,1.40,1.40,99.90,889342,33,19992,-66
2020-02-27 23:05:23,1.40,1.40,1.40,99.90,889100,33,19957,-66
2020-02-27 23:05:53,1.40,1.40,1.40,99.90,889211,33,19956,-66
2020-02-27 23:06:24,1.40,1.40,1.40,99.90,889221,33,20008,-64
2020-02-27 23:06:54,1.40,1.40,1.40,99.90,886274,33,19993,-65
2020-02-27 23:07:25,1.40,1.40,1.40,99.90,882778,33,19949,-66
2020-02-27 23:07:55,1.50,1.50,1.50,99.90,883211,33,19965,-66
2020-02-27 23:08:26,1.40,1.40,1.40,99.90,883130,33,20316,-65
2020-02-27 23:08:57,1.50,1.50,1.50,99.90,883294,33,19953,-66
2020-02-27 23:09:44,1.50,1.50,1.50,99.90,882738,33,20331,-66
2020-02-27 23:10:15,1.50,1.50,1.50,99.90,887969,33,20366,-66
2020-02-27 23:10:46,1.40,1.40,1.40,99.90,886146,33,19953,-66
2020-02-27 23:11:16,1.40,1.40,1.40,99.90,884856,33,19957,-66
2020-02-27 23:11:47,1.40,1.40,1.40,99.90,883323,33,19985,-66
2020-02-27 23:12:40,1.40,1.40,1.40,99.90,883288,33,19942,-66
2020-02-27 23:13:11,1.40,1.40,1.40,99.90,887971,33,20401,-67
2020-02-27 23:13:41,1.40,1.40,1.40,99.90,888586,33,19956,-67
2020-02-27 23:14:12,1.50,1.50,1.50,99.90,888866,33,20011,-69
2020-02-27 23:14:43,1.40,1.40,1.40,99.90,888392,33,20048,-66
2020-02-27 23:15:15,1.40,1.40,1.40,99.90,889218,33,19945,-66
2020-02-27 23:15:45,1.40,1.40,1.40,99.90,892118,33,19991,-66
2020-02-27 23:16:17,1.40,1.40,1.40,99.90,892252,33,20357,-65
2020-02-27 23:16:48,1.40,1.40,1.40,99.90,891882,33,19945,-66
2020-02-27 23:17:20,1.40,1.40,1.40,99.90,886048,33,19942,-66
2020-02-27 23:17:55,1.40,1.40,1.40,99.90,885724,33,19962,-67
2020-02-27 23:18:34,1.40,1.40,1.40,99.90,886146,33,19957,-66
2020-02-27 23:19:04,1.40,1.40,1.40,99.90,886154,33,19950,-67
2020-02-27 23:19:35,1.40,1.40,1.40,99.90,889064,33,19956,-66
2020-02-27 23:20:18,1.40,1.40,1.40,99.90,885690,33,19997,-66
2020-02-27 23:20:49,1.40,1.40,1.40,99.90,883006,33,19972,-66
2020-02-27 23:21:19,1.30,1.30,1.30,99.90,882727,33,20001,-65
2020-02-27 23:21:50,1.40,1.40,1.40,99.90,883245,33,20362,-65
2020-02-27 23:22:21,1.40,1.40,1.40,99.90,883293,33,20328,-66
2020-02-27 23:22:52,1.30,1.30,1.30,99.90,885692,33,19956,-66
2020-02-27 23:23:23,1.30,1.30,1.30,99.90,886143,33,20020,-66
2020-02-27 23:23:54,1.30,1.30,1.30,99.90,883494,33,20001,-65
2020-02-27 23:24:25,1.30,1.30,1.30,99.90,886095,33,20344,-66
2020-02-27 23:24:55,1.30,1.30,1.30,99.90,889195,33,19945,-65
2020-02-27 23:25:26,1.30,1.30,1.30,99.90,889124,33,19973,-66
2020-02-27 23:25:57,1.30,1.30,1.30,99.90,892080,33,20003,-66
2020-02-27 23:26:28,1.30,1.30,1.30,99.90,889396,33,19945,-66
2020-02-27 23:26:58,1.30,1.30,1.30,99.90,892208,33,19952,-66
2020-02-27 23:27:29,1.30,1.30,1.30,99.90,888969,33,19956,-66
2020-02-27 23:28:01,1.30,1.30,1.30,99.90,889038,33,19940,-66
2020-02-27 23:28:51,1.30,1.30,1.30,99.90,889081,33,20333,-66
2020-02-27 23:29:22,1.30,1.30,1.30,99.90,891377,33,19956,-66
2020-02-27 23:29:53,1.30,1.30,1.30,99.90,892004,33,19956,-66
2020-02-27 23:30:25,1.30,1.30,1.30,99.90,888939,33,19957,-66
2020-02-27 23:30:57,1.40,1.40,1.40,99.90,889228,33,19951,-65
2020-02-27 23:31:28,1.40,1.40,1.40,99.90,889193,33,20017,-66
2020-02-27 23:31:59,1.40,1.40,1.40,99.90,889022,33,19952,-66
2020-02-27 23:32:30,1.40,1.40,1.40,99.90,889163,33,19941,-66
2020-02-27 23:33:02,1.40,1.40,1.40,99.90,891624,33,19948,-65
2020-02-27 23:33:32,1.40,1.40,1.40,99.90,892150,33,19966,-65
2020-02-27 23:34:05,1.40,1.40,1.40,99.90,891957,33,19987,-65
2020-02-27 23:34:36,1.40,1.40,1.40,99.90,888784,33,19952,-66
2020-02-27 23:35:06,1.40,1.40,1.40,99.90,888441,33,19949,-65
2020-02-27 23:35:37,1.40,1.40,1.40,99.90,886237,33,19960,-66
2020-02-27 23:36:10,1.40,1.40,1.40,99.90,886265,33,20240,-66
2020-02-27 23:36:44,1.40,1.40,1.40,99.90,891449,33,19953,-66
2020-02-27 23:37:14,1.40,1.40,1.40,99.90,889048,33,19965,-65
2020-02-27 23:37:45,1.40,1.40,1.40,99.90,892125,33,19940,-66
2020-02-27 23:38:16,1.40,1.40,1.40,99.90,891965,33,19951,-66
2020-02-27 23:38:46,1.40,1.40,1.40,99.90,888651,33,19956,-64
2020-02-27 23:39:20,1.40,1.40,1.40,99.90,885601,33,20033,-65
2020-02-27 23:39:52,1.40,1.40,1.40,99.90,882590,33,20352,-64
2020-02-27 23:40:43,1.40,1.40,1.40,99.90,887355,33,19969,-67
2020-02-27 23:41:16,1.40,1.40,1.40,99.90,888951,33,19969,-66
2020-02-27 23:41:54,1.40,1.40,1.40,99.90,889357,33,19949,-68
2020-02-27 23:42:44,1.40,1.40,1.40,99.90,889017,33,20016,-65
2020-02-27 23:43:20,1.40,1.40,1.40,99.90,889781,33,19987,-66
2020-02-27 23:43:57,1.40,1.40,1.40,99.90,891893,33,19949,-66
2020-02-27 23:44:31,1.40,1.40,1.40,99.90,888843,33,20264,-66
2020-02-27 23:45:01,1.40,1.40,1.40,99.90,887605,33,19945,-66
2020-02-27 23:45:32,1.40,1.40,1.40,99.90,887232,33,19941,-66
2020-02-27 23:46:05,1.40,1.40,1.40,99.90,886467,33,19957,-67
2020-02-27 23:46:40,1.40,1.40,1.40,99.90,884628,33,19977,-67
2020-02-27 23:47:11,1.40,1.40,1.40,99.90,885211,33,19949,-67
2020-02-27 23:47:41,1.40,1.40,1.40,99.90,886901,33,19933,-68
2020-02-27 23:48:12,1.40,1.40,1.40,99.90,887684,33,19965,-68
2020-02-27 23:48:43,1.40,1.40,1.40,99.90,887973,33,19949,-67
2020-02-27 23:49:13,1.40,1.40,1.40,99.90,889969,33,19940,-67
2020-02-27 23:49:44,1.40,1.40,1.40,99.90,889918,33,20597,-68
2020-02-27 23:50:35,1.40,1.40,1.40,99.90,887306,33,20256,-67
2020-02-27 23:51:06,1.40,1.40,1.40,99.90,886735,33,19960,-68
2020-02-27 23:51:36,1.40,1.40,1.40,99.90,881378,33,19969,-67
2020-02-27 23:52:07,1.40,1.40,1.40,99.90,882958,33,20320,-67
2020-02-27 23:52:37,1.40,1.40,1.40,99.90,884020,33,19937,-67
2020-02-27 23:53:09,1.40,1.40,1.40,99.90,884200,33,20000,-67
2020-02-27 23:53:40,1.40,1.40,1.40,99.90,887332,33,19941,-66
2020-02-27 23:54:10,1.40,1.40,1.40,99.90,883710,33,20343,-67
2020-02-27 23:54:41,1.40,1.40,1.40,99.90,883889,33,19985,-67
2020-02-27 23:55:11,1.40,1.40,1.40,99.90,884542,33,20233,-67
2020-02-27 23:55:45,1.50,1.50,1.50,99.90,887824,33,19959,-67
2020-02-27 23:56:16,1.40,1.40,1.40,99.90,884457,33,19954,-67
2020-02-27 23:56:46,1.40,1.40,1.40,99.90,886463,33,19960,-67
2020-02-27 23:57:17,1.40,1.40,1.40,99.90,883843,33,20383,-67
2020-02-27 23:57:48,1.40,1.40,1.40,99.90,884965,33,19949,-67
2020-02-27 23:58:20,1.40,1.40,1.40,99.90,884395,33,20485,-67
2020-02-27 23:58:51,1.40,1.40,1.40,99.90,883969,33,19968,-67
2020-02-27 23:59:21,1.40,1.40,1.40,99.90,883769,33,19950,-65
2020-02-27 23:59:52,1.40,1.40,1.40,99.90,885124,33,19992,-65