2020-02-27 00:00:24,1999.90,999.90,1.00,99.90,895099,33,20047,-72
2020-02-27 00:01:30,1999.90,999.90,1.00,99.90,894901,33,20040,-69
2020-02-27 00:02:30,1999.90,999.90,1.00,99.90,892663,33,20074,-68
2020-02-27 00:03:01,1999.90,999.90,1.00,99.90,894958,33,20376,-72
2020-02-27 00:03:40,1999.90,999.90,0.90,99.90,895307,33,20310,-68
2020-02-27 00:04:25,1999.90,999.90,0.90,99.90,895145,33,20016,-71
2020-02-27 00:04:58,1999.90,999.90,0.90,99.90,893493,33,20060,-73
2020-02-27 00:05:29,1999.90,999.90,0.90,99.90,895211,33,20111,-72
2020-02-27 00:06:17,1999.90,999.90,0.90,99.90,892911,33,20021,-72
2020-02-27 00:06:48,1999.90,999.90,0.90,99.90,895796,33,20413,-70
2020-02-27 00:07:20,1999.90,999.90,0.90,99.90,895533,33,20392,-70
2020-02-27 00:07:51,1999.90,999.90,0.90,99.90,895657,33,20078,-72
2020-02-27 00:08:24,1999.90,999.90,0.90,99.90,895836,33,20396,-71
2020-02-27 00:08:58,1999.90,999.90,0.90,99.90,892357,33,20055,-68
2020-02-27 00:09:51,1999.90,999.90,0.90,99.90,892419,33,20462,-73
2020-02-27 00:10:27,1999.90,999.90,0.90,99.90,892204,33,20029,-71
2020-02-27 00:10:59,1999.90,999.90,0.90,99.90,895593,33,20392,-71
2020-02-27 00:11:31,1999.90,999.90,0.90,99.90,895846,33,20184,-68
2020-02-27 00:12:02,1999.90,999.90,0.90,99.90,895589,33,20075,-68
2020-02-27 00:12:37,1999.90,999.90,0.90,99.90,895806,33,20029,-72
2020-02-27 00:13:09,1999.90,999.90,1.00,99.90,895995,33,20033,-70
2020-02-27 00:13:41,1999.90,999.90,1.00,99.90,894779,33,20036,-73
2020-02-27 00:14:12,1999.90,999.90,1.00,99.90,892756,33,20372,-70
2020-02-27 00:14:44,1999.90,999.90,1.00,99.90,892527,33,20032,-70
2020-02-27 00:15:41,1999.90,999.90,1.00,99.90,892977,33,20327,-69
2020-02-27 00:16:13,1999.90,999.90,1.00,99.90,890492,33,20062,-70
2020-02-27 00:16:46,1999.90,999.90,1.00,99.90,894048,33,20033,-72
2020-02-27 00:17:22,1999.90,999.90,1.00,99.90,895498,33,20066,-69
2020-02-27 00:17:54,1999.90,999.90,1.00,99.90,895526,33,20473,-69
2020-02-27 00:18:28,1999.90,999.90,1.00,99.90,895338,33,20028,-71
2020-02-27 00:18:59,1999.90,999.90,1.00,99.90,896741,33,20021,-70
2020-02-27 00:19:30,1999.90,999.90,1.00,99.90,897974,33,20391,-73
2020-02-27 00:20:03,1999.90,999.90,1.00,99.90,895209,33,20032,-68
2020-02-27 00:20:34,1999.90,999.90,1.00,99.90,895593,33,20078,-70
2020-02-27 00:21:23,1999.90,999.90,1.00,99.90,895079,33,20078,-69
2020-02-27 00:21:54,1999.90,999.90,1.00,99.90,892447,33,20028,-69
2020-02-27 00:22:25,1999.90,999.90,1.00,99.90,892285,33,20443,-70
2020-02-27 00:22:56,1999.90,999.90,1.10,99.90,892665,33,20051,-71
2020-02-27 00:23:27,1999.90,999.90,1.00,99.90,892835,33,20082,-71
2020-02-27 00:23:58,1999.90,999.90,1.00,99.90,892499,33,20063,-69
2020-02-27 00:24:29,1999.90,999.90,1.10,99.90,892323,33,20044,-72
2020-02-27 00:25:01,1999.90,999.90,1.10,99.90,892853,33,20032,-70
2020-02-27 00:25:32,1999.90,999.90,1.10,99.90,892987,33,20020,-70
2020-02-27 00:26:04,1999.90,999.90,1.10,99.90,892763,33,20045,-69
2020-02-27 00:26:36,1999.90,999.90,1.10,99.90,892657,33,20052,-67
2020-02-27 00:27:06,1999.90,999.90,1.10,99.90,893598,33,20050,-72
2020-02-27 00:27:37,1999.90,999.90,1.10,99.90,892771,33,20051,-71
2020-02-27 00:28:10,1999.90,999.90,1.10,99.90,893442,33,20264,-70
2020-02-27 00:28:41,1999.90,999.90,1.10,99.90,892339,33,20040,-68
2020-02-27 00:29:12,1999.90,999.90,1.10,99.90,892747,33,20044,-70
2020-02-27 00:29:43,1999.90,999.90,1.10,99.90,892764,33,20024,-70
2020-02-27 00:30:18,1999.90,999.90,1.10,99.90,892041,33,20025,-72
2020-02-27 00:30:49,1999.90,999.90,1.10,99.90,892383,33,20443,-69
2020-02-27 00:31:21,1999.90,999.90,1.10,99.90,895705,33,20170,-70
2020-02-27 00:31:53,1999.90,999.90,1.20,99.90,895848,33,20046,-72
2020-02-27 00:32:26,1999.90,999.90,1.20,99.90,895786,33,20083,-68
2020-02-27 00:32:59,1999.90,999.90,1.20,99.90,895748,33,20075,-72
2020-02-27 00:33:31,1999.90,999.90,1.20,99.90,895844,33,20433,-72
2020-02-27 00:34:02,1999.90,999.90,1.20,99.90,895548,33,20068,-71
2020-02-27 00:34:34,1999.90,999.90,1.20,99.90,895605,33,20420,-69
2020-02-27 00:35:05,1999.90,999.90,1.20,99.90,895819,33,20451,-72
2020-02-27 00:35:36,1999.90,999.90,1.20,99.90,895449,33,20032,-69
2020-02-27 00:36:08,1999.90,999.90,1.20,99.90,895337,33,20054,-72
2020-02-27 00:36:39,1999.90,999.90,1.20,99.90,895300,33,20433,-69
2020-02-27 00:37:10,1999.90,999.90,1.30,99.90,892655,33,20423,-72
2020-02-27 00:37:41,1999.90,999.90,1.20,99.90,895641,33,20054,-72
2020-02-27 00:38:13,1999.90,999.90,1.20,99.90,895588,33,20073,-68
2020-02-27 00:38:44,1999.90,999.90,1.20,99.90,895007,33,20462,-69
2020-02-27 00:39:20,1999.90,999.90,1.20,99.90,892662,33,20036,-72
2020-02-27 00:39:51,1999.90,999.90,1.20,99.90,892959,33,20016,-70
2020-02-27 00:40:22,1999.90,999.90,1.20,99.90,892387,33,20399,-72
2020-02-27 00:40:53,1999.90,999.90,1.30,99.90,892148,33,20485,-70
2020-02-27 00:41:25,1999.90,999.90,1.20,99.90,892289,33,20479,-72
2020-02-27 00:41:55,1999.90,999.90,1.20,99.90,892157,33,20450,-71
2020-02-27 00:42:27,1999.90,999.90,1.30,99.90,892597,33,20017,-72
2020-02-27 00:42:59,1999.90,999.90,1.20,99.90,892352,33,20043,-71
2020-02-27 00:43:29,1999.90,999.90,1.20,99.90,892887,33,20028,-69
2020-02-27 00:44:00,1999.90,999.90,1.20,99.90,894639,33,20154,-71
2020-02-27 00:44:31,1999.90,999.90,1.20,99.90,895763,33,20083,-68
2020-02-27 00:45:04,1999.90,999.90,1.20,99.90,895730,33,20324,-69
2020-02-27 00:45:35,1999.90,999.90,1.20,99.90,895405,33,20029,-71
2020-02-27 00:46:06,1999.90,999.90,1.20,99.90,895526,33,20043,-72
2020-02-27 00:46:38,1999.90,999.90,1.20,99.90,895371,33,20390,-71
2020-02-27 00:47:09,1999.90,999.90,1.20,99.90,895559,33,20489,-71
2020-02-27 00:47:41,1999.90,999.90,1.20,99.90,895897,33,20037,-69
2020-02-27 00:48:15,1999.90,999.90,1.20,99.90,895871,33,20442,-69
2020-02-27 00:48:46,1999.90,999.90,1.20,99.90,895193,33,20036,-72
2020-02-27 00:49:17,1999.90,999.90,1.20,99.90,895371,33,20028,-71
2020-02-27 00:49:48,1999.90,999.90,1.20,99.90,895539,33,20036,-72
2020-02-27 00:50:21,1999.90,999.90,1.20,99.90,892129,33,20048,-70
2020-02-27 00:50:56,1999.90,999.90,1.20,99.90,892751,33,20032,-70
2020-02-27 00:51:27,1999.90,999.90,1.20,99.90,895561,33,20087,-73
2020-02-27 00:51:58,1999.90,999.90,1.20,99.90,895093,33,20036,-72
2020-02-27 00:52:34,1999.90,999.90,1.10,99.90,892704,33,20103,-70
2020-02-27 00:53:07,1999.90,999.90,1.10,99.90,892667,33,20024,-71
2020-02-27 00:53:41,1999.90,999.90,1.10,99.90,892666,33,20401,-70
2020-02-27 00:54:26,1999.90,999.90,1.10,99.90,895683,33,20340,-72
2020-02-27 00:55:04,1999.90,999.90,1.10,99.90,895104,33,20080,-72
2020-02-27 00:55:35,1999.90,999.90,1.10,99.90,895263,33,20416,-69
2020-02-27 00:56:25,1999.90,999.90,1.00,99.90,895485,33,20341,-68
2020-02-27 00:57:06,1999.90,999.90,1.00,99.90,898210,33,20020,-72
2020-02-27 00:57:37,1999.90,999.90,1.00,99.90,895476,33,20115,-69
2020-02-27 00:58:12,1999.90,999.90,1.00,99.90,895270,33,20070,-71
2020-02-27 00:58:44,1999.90,999.90,0.90,99.90,895635,33,20049,-72
2020-02-27 00:59:14,1999.90,999.90,0.90,99.90,895564,33,20029,-70
2020-02-27 00:59:45,1999.90,999.90,0.90,99.90,895123,33,20029,-69
2020-02-27 01:00:23,1999.90,999.90,0.90,99.90,895430,33,20040,-73
2020-02-27 01:01:18,1999.90,999.90,0.90,99.90,895712,33,20384,-71
2020-02-27 01:02:00,1999.90,999.90,0.90,99.90,895588,33,20029,-71
2020-02-27 01:02:34,1999.90,999.90,0.90,99.90,895501,33,20065,-70
2020-02-27 01:03:09,1999.90,999.90,0.90,99.90,895179,33,20081,-68
2020-02-27 01:03:40,1999.90,999.90,0.90,99.90,892323,33,20036,-72
2020-02-27 01:04:11,1999.90,999.90,0.90,99.90,892518,33,20021,-71
2020-02-27 01:04:42,1999.90,999.90,0.90,99.90,892546,33,20055,-71
2020-02-27 01:05:13,1999.90,999.90,0.90,99.90,895489,33,20039,-68
2020-02-27 01:05:44,1999.90,999.90,0.90,99.90,895665,33,20028,-70
2020-02-27 01:06:15,1999.90,999.90,0.90,99.90,895588,33,20028,-71
2020-02-27 01:06:45,1999.90,999.90,0.90,99.90,895174,33,20082,-71
2020-02-27 01:07:17,1999.90,999.90,0.90,99.90,895759,33,20040,-68
2020-02-27 01:07:47,1999.90,999.90,0.90,99.90,895672,33,20040,-71
2020-02-27 01:08:18,1999.90,999.90,0.90,99.90,895812,33,20392,-70
2020-02-27 01:08:49,1999.90,999.90,1.00,99.90,894832,33,20031,-70
2020-02-27 01:09:21,1999.90,999.90,0.90,99.90,895365,33,20408,-72
2020-02-27 01:09:52,1999.90,999.90,0.90,99.90,895385,33,20040,-72
2020-02-27 01:10:23,1999.90,999.90,0.90,99.90,895171,33,20020,-69
2020-02-27 01:10:56,1999.90,999.90,0.90,99.90,895267,33,20108,-69
2020-02-27 01:11:27,1999.90,999.90,0.90,99.90,895441,33,20080,-70
2020-02-27 01:11:57,1999.90,999.90,0.90,99.90,895729,33,20074,-71
2020-02-27 01:12:28,1999.90,999.90,0.90,99.90,895807,33,20071,-71
2020-02-27 01:12:59,1999.90,999.90,0.90,99.90,895590,33,20106,-70
2020-02-27 01:13:30,1999.90,999.90,0.90,99.90,895504,33,20083,-68
2020-02-27 01:14:01,1999.90,999.90,0.90,99.90,895281,33,20135,-70
2020-02-27 01:14:33,1999.90,999.90,0.90,99.90,895317,33,20037,-71
2020-02-27 01:15:10,1999.90,999.90,0.90,99.90,893989,33,20119,-72
2020-02-27 01:15:41,1999.90,999.90,1.00,99.90,891945,33,20124,-72
2020-02-27 01:16:13,1999.90,999.90,0.90,99.90,893229,33,20074,-73
2020-02-27 01:16:44,1999.90,999.90,1.00,99.90,895025,33,20048,-73
2020-02-27 01:17:15,1999.90,999.90,1.00,99.90,895001,33,20068,-68
2020-02-27 01:17:46,1999.90,999.90,1.00,99.90,895840,33,20031,-69
2020-02-27 01:18:17,1999.90,999.90,1.00,99.90,895610,33,20060,-69
2020-02-27 01:18:48,1999.90,999.90,1.00,99.90,895535,33,20044,-72
2020-02-27 01:19:19,1999.90,999.90,1.00,99.90,894930,33,20432,-69
2020-02-27 01:19:50,1999.90,999.90,1.00,99.90,895131,33,20048,-68
2020-02-27 01:20:21,1999.90,999.90,1.00,99.90,895006,33,20037,-71
2020-02-27 01:20:52,1999.90,999.90,1.00,99.90,894834,33,20057,-69
2020-02-27 01:21:23,1999.90,999.90,1.00,99.90,895559,33,20439,-71
2020-02-27 01:21:54,1999.90,999.90,1.00,99.90,895706,33,20055,-71
2020-02-27 01:22:25,1999.90,999.90,1.00,99.90,894636,33,20090,-69
2020-02-27 01:23:08,1999.90,999.90,1.00,99.90,895269,33,20112,-71
2020-02-27 01:23:39,1999.90,999.90,1.00,99.90,895200,33,20079,-68
2020-02-27 01:24:09,1999.90,999.90,1.00,99.90,895358,33,20390,-70
2020-02-27 01:24:40,1999.90,999.90,1.00,99.90,894898,33,20357,-69
2020-02-27 01:25:11,1999.90,999.90,1.10,99.90,895261,33,20036,-71
2020-02-27 01:25:41,1999.90,999.90,1.10,99.90,893557,33,20028,-69
2020-02-27 01:26:12,1999.90,999.90,1.10,99.90,892311,33,20044,-71
2020-02-27 01:26:42,1999.90,999.90,1.10,99.90,894809,33,20140,-72
2020-02-27 01:27:13,1999.90,999.90,1.10,99.90,895214,33,20045,-71
2020-02-27 01:27:43,1999.90,999.90,1.10,99.90,895534,33,20036,-68
2020-02-27 01:28:14,1999.90,999.90,1.10,99.90,895278,33,20040,-71
2020-02-27 01:28:45,1999.90,999.90,1.10,99.90,894899,33,20116,-71
2020-02-27 01:29:16,1999.90,999.90,1.10,99.90,892023,33,20490,-70
2020-02-27 01:29:47,1999.90,999.90,1.10,99.90,892315,33,20032,-71
2020-02-27 01:30:17,1999.90,999.90,1.10,99.90,891848,33,20044,-69
2020-02-27 01:30:49,1999.90,999.90,1.20,99.90,892239,33,20076,-69
2020-02-27 01:31:20,1999.90,999.90,1.10,99.90,895304,33,20040,-72
2020-02-27 01:31:50,1999.90,999.90,1.10,99.90,895459,33,20031,-72
2020-02-27 01:32:22,1999.90,999.90,1.20,99.90,893874,33,20074,-72
2020-02-27 01:32:53,1999.90,999.90,1.20,99.90,892458,33,20033,-73
2020-02-27 01:33:24,1999.90,999.90,1.20,99.90,892650,33,20041,-70
2020-02-27 01:33:55,1999.90,999.90,1.20,99.90,892520,33,20412,-71
2020-02-27 01:34:26,1999.90,999.90,1.20,99.90,892380,33,20032,-71
2020-02-27 01:34:56,1999.90,999.90,1.20,99.90,891839,33,20443,-72
2020-02-27 01:35:27,1999.90,999.90,1.20,99.90,889396,33,20037,-70
2020-02-27 01:35:58,1999.90,999.90,1.20,99.90,886381,33,20037,-74
2020-02-27 01:36:29,1999.90,999.90,1.20,99.90,892055,33,20063,-70
2020-02-27 01:37:00,1999.90,999.90,1.20,99.90,889431,33,20053,-70
2020-02-27 01:37:31,1999.90,999.90,1.20,99.90,892265,33,20079,-70
2020-02-27 01:38:02,1999.90,999.90,1.20,99.90,892674,33,20467,-70
2020-02-27 01:38:35,1999.90,999.90,1.20,99.90,892405,33,20041,-69
2020-02-27 01:39:11,1999.90,999.90,1.20,99.90,892064,33,20036,-69
2020-02-27 01:39:42,1999.90,999.90,1.20,99.90,892392,33,20032,-69
2020-02-27 01:40:13,1999.90,999.90,1.20,99.90,891650,33,20044,-71
2020-02-27 01:40:44,1999.90,999.90,1.20,99.90,892360,33,20120,-70
2020-02-27 01:41:15,1999.90,999.90,1.20,99.90,892255,33,20884,-70
2020-02-27 01:41:46,1999.90,999.90,1.20,99.90,892588,33,20096,-72
2020-02-27 01:42:17,1999.90,999.90,1.20,99.90,895401,33,20044,-71
2020-02-27 01:42:48,1999.90,999.90,1.20,99.90,895670,33,20035,-70
2020-02-27 01:43:18,1999.90,999.90,1.20,99.90,895215,33,20071,-69
2020-02-27 01:43:49,1999.90,999.90,1.20,99.90,895327,33,20036,-71
2020-02-27 01:44:20,1999.90,999.90,1.20,99.90,895349,33,20028,-70
2020-02-27 01:44:51,1999.90,999.90,1.20,99.90,895385,33,20040,-69
2020-02-27 01:45:21,1999.90,999.90,1.10,99.90,895228,33,20080,-72
2020-02-27 01:45:53,1999.90,999.90,1.10,99.90,895294,33,20063,-69
2020-02-27 01:46:24,1999.90,999.90,1.10,99.90,895473,33,20143,-72
2020-02-27 01:46:55,1999.90,999.90,1.10,99.90,895448,33,20395,-73
2020-02-27 01:47:26,1999.90,999.90,1.10,99.90,897044,33,20529,-72
2020-02-27 01:47:57,1999.90,999.90,1.10,99.90,895366,33,20051,-70
2020-02-27 01:48:28,1999.90,999.90,1.10,99.90,892571,33,20059,-73
2020-02-27 01:48:58,1999.90,999.90,1.10,99.90,892107,33,20044,-70
2020-02-27 01:49:29,1999.90,999.90,1.10,99.90,892173,33,20479,-69
2020-02-27 01:50:00,1999.90,999.90,1.10,99.90,891929,33,20041,-72
2020-02-27 01:50:31,1999.90,999.90,1.10,99.90,892300,33,20397,-72
2020-02-27 01:51:03,1999.90,999.90,1.10,99.90,892079,33,20058,-72
2020-02-27 01:51:35,1999.90,999.90,1.00,99.90,892610,33,20089,-69
2020-02-27 01:52:08,1999.90,999.90,1.00,99.90,892131,33,20037,-68
2020-02-27 01:52:40,1999.90,999.90,1.00,99.90,892606,33,20086,-71
2020-02-27 01:53:10,1999.90,999.90,1.00,99.90,892452,33,20040,-72
2020-02-27 01:53:41,1999.90,999.90,1.10,99.90,891785,33,20044,-69
2020-02-27 01:54:12,1999.90,999.90,1.00,99.90,894863,33,20028,-70
2020-02-27 01:54:43,1999.90,999.90,1.10,99.90,895382,33,20035,-71
2020-02-27 01:55:14,1999.90,999.90,1.10,99.90,895099,33,20087,-71
2020-02-27 01:55:45,1999.90,999.90,1.10,99.90,895541,33,20040,-71
2020-02-27 01:56:15,1999.90,999.90,1.10,99.90,895534,33,20087,-70
2020-02-27 01:56:46,1999.90,999.90,1.10,99.90,895657,33,20032,-69
2020-02-27 01:57:17,1999.90,999.90,1.10,99.90,895236,33,20044,-69
2020-02-27 01:57:48,1999.90,999.90,1.10,99.90,895481,33,20053,-72
2020-02-27 01:58:18,1999.90,999.90,1.10,99.90,894705,33,20080,-72
2020-02-27 01:58:49,1999.90,999.90,1.10,99.90,897661,33,20027,-70
2020-02-27 01:59:20,1999.90,999.90,1.10,99.90,898016,33,20106,-69
2020-02-27 01:59:51,1999.90,999.90,1.10,99.90,895326,33,20136,-71
2020-02-27 02:00:25,1999.90,999.90,1.10,99.90,895258,33,20079,-72
2020-02-27 02:00:56,1999.90,999.90,1.10,99.90,895456,33,20066,-69
2020-02-27 02:01:27,1999.90,999.90,1.10,99.90,895237,33,20088,-71
2020-02-27 02:01:58,1999.90,999.90,1.10,99.90,895393,33,20440,-69
2020-02-27 02:02:29,1999.90,999.90,1.10,99.90,895302,33,20052,-72
2020-02-27 02:03:00,1999.90,999.90,1.10,99.90,895425,33,20036,-71
2020-02-27 02:03:30,1999.90,999.90,1.10,99.90,895280,33,20103,-71
2020-02-27 02:04:02,1999.90,999.90,1.10,99.90,895098,33,20087,-70
2020-02-27 02:04:33,1999.90,999.90,1.10,99.90,895432,33,20379,-69
2020-02-27 02:05:06,1999.90,999.90,1.10,99.90,894909,33,20028,-72
2020-02-27 02:05:38,1999.90,999.90,1.10,99.90,895238,33,20122,-72
2020-02-27 02:06:09,1999.90,999.90,1.10,99.90,895070,33,20071,-70
2020-02-27 02:06:40,1999.90,999.90,1.10,99.90,895555,33,20048,-72
2020-02-27 02:07:11,1999.90,999.90,1.10,99.90,895410,33,20032,-72
2020-02-27 02:07:42,1999.90,999.90,1.10,99.90,895489,33,20088,-72
2020-02-27 02:08:13,1999.90,999.90,1.10,99.90,895547,33,20408,-72
2020-02-27 02:08:44,1999.90,999.90,1.10,99.90,895554,33,20063,-68
2020-02-27 02:09:15,1999.90,999.90,1.10,99.90,893213,33,20116,-73
2020-02-27 02:09:48,1999.90,999.90,1.10,99.90,891808,33,20036,-72
2020-02-27 02:10:19,1999.90,999.90,1.10,99.90,891917,33,20051,-69
2020-02-27 02:10:50,1999.90,999.90,1.10,99.90,892251,33,20504,-70
2020-02-27 02:11:21,1999.90,999.90,1.10,99.90,888974,33,20033,-72
2020-02-27 02:11:52,1999.90,999.90,1.10,99.90,892849,33,20036,-72
2020-02-27 02:12:23,1999.90,999.90,1.10,99.90,891894,33,20074,-69
2020-02-27 02:12:54,1999.90,999.90,1.10,99.90,892276,33,20044,-70
2020-02-27 02:13:25,1999.90,999.90,1.10,99.90,892401,33,20445,-72
2020-02-27 02:13:56,1999.90,999.90,1.10,99.90,893820,33,20039,-72
2020-02-27 02:14:26,1999.90,999.90,1.10,99.90,895235,33,20140,-69
2020-02-27 02:14:57,1999.90,999.90,1.10,99.90,895515,33,20032,-71
2020-02-27 02:15:28,1999.90,999.90,1.10,99.90,894902,33,20078,-72
2020-02-27 02:15:59,1999.90,999.90,1.10,99.90,895148,33,20073,-73
2020-02-27 02:16:30,1999.90,999.90,1.10,99.90,895112,33,20080,-70
2020-02-27 02:17:00,1999.90,999.90,1.10,99.90,895257,33,20040,-69
2020-02-27 02:17:31,1999.90,999.90,1.10,99.90,898281,33,20058,-72
2020-02-27 02:18:02,1999.90,999.90,1.10,99.90,898185,33,20036,-68
2020-02-27 02:18:34,1999.90,999.90,1.10,99.90,895303,33,20036,-70
2020-02-27 02:19:08,1999.90,999.90,1.20,99.90,895393,33,20032,-73
2020-02-27 02:19:39,1999.90,999.90,1.10,99.90,895450,33,20044,-70
2020-02-27 02:20:10,1999.90,999.90,1.10,99.90,895148,33,20444,-73
2020-02-27 02:20:41,1999.90,999.90,1.20,99.90,894771,33,20028,-73
2020-02-27 02:21:12,1999.90,999.90,1.10,99.90,895087,33,20080,-71
2020-02-27 02:21:42,1999.90,999.90,1.10,99.90,891993,33,20112,-73
2020-02-27 02:22:14,1999.90,999.90,1.10,99.90,891072,33,20048,-72
2020-02-27 02:22:45,1999.90,999.90,1.20,99.90,894473,33,20051,-72
2020-02-27 02:23:16,1999.90,999.90,1.20,99.90,892066,33,20044,-71
2020-02-27 02:23:47,1999.90,999.90,1.20,99.90,892504,33,20056,-70
2020-02-27 02:24:17,1999.90,999.90,1.10,99.90,892505,33,20157,-71
2020-02-27 02:24:48,1999.90,999.90,1.10,99.90,892390,33,20036,-71
2020-02-27 02:25:19,1999.90,999.90,1.20,99.90,892233,33,20040,-72
2020-02-27 02:25:50,1999.90,999.90,1.10,99.90,892449,33,20466,-73
2020-02-27 02:26:21,1999.90,999.90,1.20,99.90,892546,33,20032,-72
2020-02-27 02:26:51,1999.90,999.90,1.10,99.90,892369,33,20067,-72
2020-02-27 02:27:22,1999.90,999.90,1.10,99.90,892410,33,20037,-70
2020-02-27 02:27:53,1999.90,999.90,1.10,99.90,892456,33,20048,-68
2020-02-27 02:28:24,1999.90,999.90,1.10,99.90,892399,33,20024,-73
2020-02-27 02:28:55,1999.90,999.90,1.10,99.90,891992,33,20401,-72
2020-02-27 02:29:26,1999.90,999.90,1.10,99.90,891984,33,20093,-72
2020-02-27 02:29:56,1999.90,999.90,1.10,99.90,891801,33,20488,-69
2020-02-27 02:30:47,1999.90,999.90,1.10,99.90,892825,33,20086,-68
2020-02-27 02:31:18,1999.90,999.90,1.10,99.90,892203,33,20068,-72
2020-02-27 02:31:52,1999.90,999.90,1.10,99.90,892205,33,20107,-72
2020-02-27 02:32:42,1999.90,999.90,1.10,99.90,892579,33,20029,-71
2020-02-27 02:33:15,1999.90,999.90,1.10,99.90,892002,33,20058,-72
2020-02-27 02:33:51,1999.90,999.90,1.10,99.90,893091,33,20036,-69
2020-02-27 02:34:31,1999.90,999.90,1.10,99.90,895495,33,20093,-70
2020-02-27 02:35:21,1999.90,999.90,1.00,99.90,895253,33,20070,-73
2020-02-27 02:35:57,1999.90,999.90,1.10,99.90,895551,33,20066,-73
2020-02-27 02:36:33,1999.90,999.90,1.00,99.90,895366,33,20125,-70
2020-02-27 02:37:23,1999.90,999.90,1.00,99.90,895497,33,20423,-72
2020-02-27 02:38:15,1999.90,999.90,1.00,99.90,895592,33,20028,-73
2020-02-27 02:38:45,1.10,1.10,1.10,99.90,895437,33,20056,-69
2020-02-27 02:39:30,1999.90,999.90,1.00,99.90,895087,33,20299,-71
2020-02-27 02:40:02,1999.90,999.90,1.10,99.90,895255,33,20051,-71
2020-02-27 02:40:33,1999.90,999.90,1.10,99.90,895452,33,20460,-72
2020-02-27 02:41:04,1999.90,999.90,1.10,99.90,893900,33,20080,-71
2020-02-27 02:41:35,1999.90,999.90,1.10,99.90,895236,33,20045,-70
2020-02-27 02:42:08,1999.90,999.90,1.10,99.90,897428,33,20412,-71
2020-02-27 02:42:39,1999.90,999.90,1.10,99.90,894888,33,20083,-69
2020-02-27 02:43:11,1999.90,999.90,1.10,99.90,895159,33,20047,-70
2020-02-27 02:43:41,1999.90,999.90,1.10,99.90,897372,33,20410,-69
2020-02-27 02:44:13,1999.90,999.90,1.10,99.90,895248,33,20087,-72
2020-02-27 02:44:46,1999.90,999.90,1.10,99.90,895114,33,20083,-68
2020-02-27 02:45:16,1999.90,999.90,1.10,99.90,891925,33,20040,-73
2020-02-27 02:45:47,1999.90,999.90,1.10,99.90,888677,33,20847,-71
2020-02-27 02:46:19,1999.90,999.90,1.10,99.90,889580,33,20115,-70
2020-02-27 02:46:50,1999.90,999.90,1.10,99.90,892192,33,20400,-69
2020-02-27 02:47:21,1999.90,999.90,1.20,99.90,894967,33,20465,-72
2020-02-27 02:47:52,1999.90,999.90,1.20,99.90,895406,33,20096,-70
2020-02-27 02:48:26,1999.90,999.90,1.20,99.90,895403,33,20099,-68
2020-02-27 02:48:58,1999.90,999.90,1.20,99.90,892071,33,20032,-69
2020-02-27 02:49:29,1999.90,999.90,1.20,99.90,892107,33,20088,-71
2020-02-27 02:50:00,1999.90,999.90,1.20,99.90,891796,33,20029,-71
2020-02-27 02:50:32,1999.90,999.90,1.20,99.90,892452,33,20052,-69
2020-02-27 02:51:03,1999.90,999.90,1.20,99.90,895434,33,20388,-70
2020-02-27 02:51:36,1999.90,999.90,1.20,99.90,894203,33,20094,-72
2020-02-27 02:52:09,1999.90,999.90,1.30,99.90,892466,33,20092,-72
2020-02-27 02:52:40,1999.90,999.90,1.30,99.90,893100,33,20047,-72
2020-02-27 02:53:11,1999.90,999.90,1.30,99.90,895000,33,20062,-71
2020-02-27 02:53:42,1999.90,999.90,1.30,99.90,894890,33,20076,-72
2020-02-27 02:54:12,1999.90,999.90,1.30,99.90,895124,33,20061,-73
2020-02-27 02:54:43,1999.90,999.90,1.30,99.90,895342,33,20146,-71
2020-02-27 02:55:14,1999.90,999.90,1.30,99.90,895325,33,20062,-70
2020-02-27 02:55:45,1999.90,999.90,1.40,99.90,895571,33,20435,-72
2020-02-27 02:56:16,1999.90,999.90,1.30,99.90,895386,33,20144,-70
2020-02-27 02:56:47,1999.90,999.90,1.30,99.90,895529,33,20138,-72
2020-02-27 02:57:18,1999.90,999.90,1.30,99.90,895317,33,20056,-70
2020-02-27 02:57:49,1999.90,999.90,1.30,99.90,895484,33,20400,-70
2020-02-27 02:58:19,1999.90,999.90,1.30,99.90,894751,33,20032,-73
2020-02-27 02:58:50,1999.90,999.90,1.30,99.90,894994,33,20051,-70
2020-02-27 02:59:21,1999.90,999.90,1.30,99.90,894179,33,20051,-72
2020-02-27 02:59:52,1999.90,999.90,1.30,99.90,895186,33,20028,-70
2020-02-27 03:00:25,1999.90,999.90,1.40,99.90,894909,33,20100,-72
2020-02-27 03:00:55,1999.90,999.90,1.40,99.90,895009,33,20045,-71
2020-02-27 03:01:26,1999.90,999.90,1.40,99.90,893751,33,20438,-74
2020-02-27 03:01:58,1999.90,999.90,1.40,99.90,895284,33,20031,-71
2020-02-27 03:02:29,1999.90,999.90,1.40,99.90,893468,33,20032,-72
2020-02-27 03:03:00,1999.90,999.90,1.40,99.90,892464,33,20167,-71
2020-02-27 03:03:31,1999.90,999.90,1.40,99.90,892483,33,20041,-72
2020-02-27 03:04:02,1999.90,999.90,1.40,99.90,895509,33,20036,-73
2020-02-27 03:04:32,1999.90,999.90,1.40,99.90,895405,33,20044,-72
2020-02-27 03:05:04,1999.90,999.90,1.40,99.90,895475,33,20041,-70
2020-02-27 03:05:35,1999.90,999.90,1.40,99.90,895305,33,20081,-72
2020-02-27 03:06:06,1999.90,999.90,1.40,99.90,895448,33,20419,-73
2020-02-27 03:06:37,1999.90,999.90,1.40,99.90,895056,33,20071,-72
2020-02-27 03:07:13,1999.90,999.90,1.40,99.90,895180,33,20059,-72
2020-02-27 03:07:46,1999.90,999.90,1.40,99.90,895068,33,20052,-72
2020-02-27 03:08:17,1999.90,999.90,1.30,99.90,895576,33,20028,-72
2020-02-27 03:08:47,1999.90,999.90,1.30,99.90,895148,33,20063,-69
2020-02-27 03:09:27,1999.90,999.90,1.40,99.90,895449,33,20028,-71
2020-02-27 03:10:01,1999.90,999.90,1.40,99.90,895447,33,20115,-70
2020-02-27 03:10:33,1999.90,999.90,1.40,99.90,895287,33,20162,-70
2020-02-27 03:11:05,1999.90,999.90,1.40,99.90,895140,33,20024,-70
2020-02-27 03:11:36,1999.90,999.90,1.40,99.90,895280,33,20043,-71
2020-02-27 03:12:07,1999.90,999.90,1.40,99.90,895181,33,20388,-72
2020-02-27 03:12:38,1999.90,999.90,1.40,99.90,895363,33,20032,-69
2020-02-27 03:13:08,1999.90,999.90,1.40,99.90,894935,33,20015,-72
2020-02-27 03:13:39,1999.90,999.90,1.40,99.90,895074,33,20439,-72
2020-02-27 03:14:10,1999.90,999.90,1.40,99.90,894657,33,20032,-69
2020-02-27 03:14:41,1999.90,999.90,1.40,99.90,895146,33,20037,-72
2020-02-27 03:15:13,1999.90,999.90,1.40,99.90,894803,33,20032,-72
2020-02-27 03:15:44,1999.90,999.90,1.40,99.90,895332,33,20077,-72
2020-02-27 03:16:15,1999.90,999.90,1.40,99.90,895105,33,20108,-68
2020-02-27 03:16:46,1999.90,999.90,1.40,99.90,895064,33,20062,-69
2020-02-27 03:17:18,1999.90,999.90,1.50,99.90,893085,33,20050,-72
2020-02-27 03:17:49,1999.90,999.90,1.40,99.90,891818,33,20084,-71
2020-02-27 03:18:20,1999.90,999.90,1.50,99.90,892466,33,20060,-72
2020-02-27 03:18:52,1999.90,999.90,1.40,99.90,892308,33,20103,-70
2020-02-27 03:19:23,1999.90,999.90,1.50,99.90,892432,33,20040,-68
2020-02-27 03:19:54,1999.90,999.90,1.40,99.90,892171,33,20036,-69
2020-02-27 03:20:28,1999.90,999.90,1.40,99.90,892148,33,20024,-73
2020-02-27 03:21:02,1999.90,999.90,1.50,99.90,892321,33,20084,-69
2020-02-27 03:21:33,1999.90,999.90,1.40,99.90,892249,33,20387,-71
2020-02-27 03:22:04,1999.90,999.90,1.40,99.90,892909,33,20479,-72
2020-02-27 03:22:35,1999.90,999.90,1.40,99.90,894742,33,20119,-71
2020-02-27 03:23:06,1999.90,999.90,1.50,99.90,894718,33,20063,-72
2020-02-27 03:23:36,1999.90,999.90,1.40,99.90,895053,33,20114,-71
2020-02-27 03:24:07,1999.90,999.90,1.40,99.90,892403,33,20059,-70
2020-02-27 03:24:38,1999.90,999.90,1.50,99.90,892490,33,20383,-69
2020-02-27 03:25:09,1999.90,999.90,1.40,99.90,892283,33,20375,-69
2020-02-27 03:25:40,1999.90,999.90,1.50,99.90,893215,33,20126,-71
2020-02-27 03:26:11,1999.90,999.90,1.40,99.90,892216,33,20508,-70
2020-02-27 03:26:42,1999.90,999.90,1.50,99.90,892475,33,20028,-73
2020-02-27 03:27:13,1999.90,999.90,1.40,99.90,892219,33,20092,-70
2020-02-27 03:27:44,1999.90,999.90,1.40,99.90,892311,33,20095,-72
2020-02-27 03:28:15,1999.90,999.90,1.40,99.90,892415,33,20036,-71
2020-02-27 03:28:46,1999.90,999.90,1.40,99.90,892446,33,20029,-73
2020-02-27 03:29:16,1999.90,999.90,1.40,99.90,892019,33,20063,-73
2020-02-27 03:29:47,1999.90,999.90,1.40,99.90,892219,33,20096,-69
2020-02-27 03:30:23,1999.90,999.90,1.50,99.90,894201,33,20492,-70
2020-02-27 03:30:54,1999.90,999.90,1.50,99.90,894887,33,20143,-71
2020-02-27 03:31:24,1999.90,999.90,1.50,99.90,895124,33,20083,-70
2020-02-27 03:31:55,1999.90,999.90,1.40,99.90,895194,33,20036,-71
2020-02-27 03:32:26,1999.90,999.90,1.50,99.90,894428,33,20488,-69
2020-02-27 03:32:57,1999.90,999.90,1.50,99.90,895100,33,20041,-69
2020-02-27 03:33:28,1999.90,999.90,1.50,99.90,894591,33,20044,-69
2020-02-27 03:33:58,1999.90,999.90,1.50,99.90,890257,33,20040,-69
2020-02-27 03:34:29,1999.90,999.90,1.50,99.90,892192,33,20306,-71
2020-02-27 03:35:00,1999.90,999.90,1.50,99.90,892076,33,20108,-68
2020-02-27 03:35:31,1999.90,999.90,1.50,99.90,891998,33,20406,-68
2020-02-27 03:36:03,1999.90,999.90,1.50,99.90,894898,33,20051,-70
2020-02-27 03:36:34,1999.90,999.90,1.50,99.90,894882,33,20134,-71
2020-02-27 03:37:05,1999.90,999.90,1.50,99.90,895811,33,20488,-70
2020-02-27 03:37:36,1999.90,999.90,1.50,99.90,897559,33,20095,-69
2020-02-27 03:38:08,1999.90,999.90,1.50,99.90,892283,33,20043,-72
2020-02-27 03:38:39,1999.90,999.90,1.50,99.90,892465,33,20132,-72
2020-02-27 03:39:12,1999.90,999.90,1.50,99.90,892283,33,20115,-69
2020-02-27 03:39:43,1999.90,999.90,1.50,99.90,891413,33,20041,-71
2020-02-27 03:40:16,1999.90,999.90,1.60,99.90,891789,33,20036,-72
2020-02-27 03:40:47,1999.90,999.90,1.50,99.90,890569,33,20028,-72
2020-02-27 03:41:18,1999.90,999.90,1.50,99.90,889973,33,20050,-72
2020-02-27 03:41:49,1999.90,999.90,1.50,99.90,892407,33,20448,-69
2020-02-27 03:42:20,1999.90,999.90,1.50,99.90,892678,33,20040,-70
2020-02-27 03:42:51,1999.90,999.90,1.50,99.90,892834,33,20075,-71
2020-02-27 03:43:22,1999.90,999.90,1.50,99.90,892885,33,20483,-69
2020-02-27 03:43:53,1999.90,999.90,1.50,99.90,896247,33,20427,-72
2020-02-27 03:44:24,1999.90,999.90,1.50,99.90,898047,33,20074,-69
2020-02-27 03:44:54,1999.90,999.90,1.50,99.90,898889,33,20036,-69
2020-02-27 03:45:26,1999.90,999.90,1.50,99.90,898424,33,20035,-68
2020-02-27 03:45:57,1999.90,999.90,1.50,99.90,895538,33,20092,-69
2020-02-27 03:46:28,1999.90,999.90,1.50,99.90,895972,33,20079,-72
2020-02-27 03:46:59,1999.90,999.90,1.50,99.90,896046,33,20032,-72
2020-02-27 03:47:30,1999.90,999.90,1.50,99.90,898451,33,20373,-70
2020-02-27 03:48:01,1999.90,999.90,1.50,99.90,898657,33,20055,-70
2020-02-27 03:48:32,1999.90,999.90,1.50,99.90,898560,33,20039,-72
2020-02-27 03:49:03,1999.90,999.90,1.50,99.90,893106,33,20091,-68
2020-02-27 03:49:34,1999.90,999.90,1.50,99.90,892591,33,20044,-68
2020-02-27 03:50:27,1999.90,999.90,1.60,99.90,891967,33,20045,-72
2020-02-27 03:51:00,1999.90,999.90,1.60,99.90,893371,33,20368,-71
2020-02-27 03:51:31,1999.90,999.90,1.60,99.90,895654,33,20100,-73
2020-02-27 03:52:03,1999.90,999.90,1.60,99.90,895635,33,20413,-71
2020-02-27 03:52:34,1999.90,999.90,1.60,99.90,895648,33,20037,-71
2020-02-27 03:53:18,1999.90,999.90,1.60,99.90,895706,33,20395,-72
2020-02-27 03:53:50,1999.90,999.90,1.60,99.90,895554,33,20024,-71
2020-02-27 03:54:21,1999.90,999.90,1.60,99.90,895967,33,20440,-70
2020-02-27 03:54:52,1999.90,999.90,1.50,99.90,895997,33,20036,-69
2020-02-27 03:55:23,1999.90,999.90,1.60,99.90,895737,33,20340,-70
2020-02-27 03:55:55,1999.90,999.90,1.50,99.90,895669,33,20094,-72
2020-02-27 03:56:25,1999.90,999.90,1.60,99.90,895856,33,20036,-70
2020-02-27 03:56:56,1999.90,999.90,1.50,99.90,895737,33,20037,-73
2020-02-27 03:57:27,1999.90,999.90,1.60,99.90,896016,33,20041,-70
2020-02-27 03:58:01,1999.90,999.90,1.50,99.90,895822,33,20039,-70
2020-02-27 03:58:36,1999.90,999.90,1.60,99.90,895463,33,20731,-71
2020-02-27 03:59:07,1999.90,999.90,1.50,99.90,895739,33,20400,-71
2020-02-27 03:59:38,1999.90,999.90,1.60,99.90,895325,33,20094,-71
2020-02-27 04:00:10,1999.90,999.90,1.60,99.90,895206,33,20521,-71
2020-02-27 04:00:44,1999.90,999.90,1.60,99.90,895861,33,20443,-70
2020-02-27 04:01:15,1999.90,999.90,1.60,99.90,895191,33,20309,-71
2020-02-27 04:01:47,1999.90,999.90,1.60,99.90,894464,33,20209,-72
2020-02-27 04:02:17,1999.90,999.90,1.60,99.90,895884,33,20440,-70
2020-02-27 04:02:48,1999.90,999.90,1.60,99.90,895864,33,20072,-72
2020-02-27 04:03:20,1999.90,999.90,1.60,99.90,895898,33,20082,-70
2020-02-27 04:03:51,1999.90,999.90,1.60,99.90,895536,33,20056,-73
2020-02-27 04:04:22,1999.90,999.90,1.60,99.90,898681,33,20043,-71
2020-02-27 04:04:53,1999.90,999.90,1.60,99.90,898321,33,20051,-70
2020-02-27 04:05:24,1999.90,999.90,1.60,99.90,898322,33,20063,-74
2020-02-27 04:05:55,1999.90,999.90,1.50,99.90,898392,33,20070,-71
2020-02-27 04:06:26,1999.90,999.90,1.60,99.90,895908,33,20395,-73
2020-02-27 04:06:57,1999.90,999.90,1.60,99.90,895841,33,20063,-73
2020-02-27 04:07:28,1999.90,999.90,1.60,99.90,895989,33,20082,-71
2020-02-27 04:08:00,1999.90,999.90,1.60,99.90,895353,33,20174,-73
2020-02-27 04:08:32,1999.90,999.90,1.60,99.90,895741,33,20078,-73
2020-02-27 04:09:04,1999.90,999.90,1.60,99.90,895171,33,20427,-72
2020-02-27 04:09:34,1999.90,999.90,1.60,99.90,895523,33,20127,-71
2020-02-27 04:10:09,1999.90,999.90,1.60,99.90,895210,33,20067,-73
2020-02-27 04:10:59,1999.90,999.90,1.60,99.90,895211,33,20043,-70
2020-02-27 04:11:49,1999.90,999.90,1.70,99.90,895597,33,20059,-71
2020-02-27 04:12:24,1999.90,999.90,1.60,99.90,894352,33,20063,-72
2020-02-27 04:12:55,1999.90,999.90,1.60,99.90,893467,33,20092,-74
2020-02-27 04:13:26,1999.90,999.90,1.60,99.90,892825,33,20044,-73
2020-02-27 04:13:56,1999.90,999.90,1.60,99.90,894274,33,20029,-71
2020-02-27 04:14:27,1999.90,999.90,1.60,99.90,895669,33,20037,-71
2020-02-27 04:14:58,1999.90,999.90,1.60,99.90,895623,33,20028,-72
2020-02-27 04:15:29,1999.90,999.90,1.60,99.90,895980,33,20031,-71
2020-02-27 04:16:00,1999.90,999.90,1.60,99.90,895746,33,20102,-73
2020-02-27 04:16:33,1999.90,999.90,1.60,99.90,895858,33,20040,-71
2020-02-27 04:17:04,1999.90,999.90,1.60,99.90,895958,33,20032,-72
2020-02-27 04:17:35,1999.90,999.90,1.60,99.90,895792,33,20031,-73
2020-02-27 04:18:07,1999.90,999.90,1.60,99.90,895825,33,20083,-72
2020-02-27 04:18:38,1999.90,999.90,1.60,99.90,895848,33,20049,-70
2020-02-27 04:19:09,1999.90,999.90,1.60,99.90,895250,33,20032,-71
2020-02-27 04:19:40,1999.90,999.90,1.60,99.90,895788,33,20396,-73
2020-02-27 04:20:11,1999.90,999.90,1.60,99.90,895090,33,20029,-72
2020-02-27 04:20:42,1999.90,999.90,1.60,99.90,895540,33,20384,-71
2020-02-27 04:21:13,1999.90,999.90,1.60,99.90,895602,33,20091,-73
2020-02-27 04:21:43,1999.90,999.90,1.60,99.90,895520,33,20154,-70
2020-02-27 04:22:15,1999.90,999.90,1.60,99.90,892384,33,20071,-73
2020-02-27 04:22:45,1999.90,999.90,1.60,99.90,892327,33,20396,-72
2020-02-27 04:23:16,1999.90,999.90,1.60,99.90,891109,33,20045,-70
2020-02-27 04:23:47,1999.90,999.90,1.60,99.90,892651,33,20037,-72
2020-02-27 04:24:18,1999.90,999.90,1.60,99.90,895781,33,20055,-72
2020-02-27 04:24:48,1999.90,999.90,1.60,99.90,895319,33,20036,-72
2020-02-27 04:25:19,1999.90,999.90,1.60,99.90,895553,33,20459,-73
2020-02-27 04:25:50,1999.90,999.90,1.60,99.90,895076,33,20044,-69
2020-02-27 04:26:21,1999.90,999.90,1.60,99.90,895552,33,20092,-71
2020-02-27 04:26:52,1999.90,999.90,1.60,99.90,892473,33,20036,-68
2020-02-27 04:27:23,1999.90,999.90,1.60,99.90,892158,33,20100,-74
2020-02-27 04:27:54,1999.90,999.90,1.60,99.90,892091,33,20032,-67
2020-02-27 04:28:25,1999.90,999.90,1.60,99.90,892672,33,20082,-71
2020-02-27 04:28:56,1999.90,999.90,1.60,99.90,897881,33,20058,-73
2020-02-27 04:29:30,1999.90,999.90,1.60,99.90,892293,33,20066,-74
2020-02-27 04:30:01,1999.90,999.90,1.50,99.90,892147,33,20078,-72
2020-02-27 04:30:31,1999.90,999.90,1.50,99.90,894676,33,20148,-69
2020-02-27 04:31:02,1999.90,999.90,1.60,99.90,895657,33,20040,-69
2020-02-27 04:31:33,1999.90,999.90,1.50,99.90,895979,33,20099,-70
2020-02-27 04:32:04,1999.90,999.90,1.50,99.90,895604,33,20052,-69
2020-02-27 04:32:35,1999.90,999.90,1.60,99.90,895945,33,20080,-71
2020-02-27 04:33:06,1999.90,999.90,1.60,99.90,895925,33,20052,-70
2020-02-27 04:33:37,1999.90,999.90,1.60,99.90,895594,33,20028,-71
2020-02-27 04:34:08,1999.90,999.90,1.50,99.90,894661,33,20036,-71
2020-02-27 04:34:39,1999.90,999.90,1.60,99.90,895594,33,20025,-70
2020-02-27 04:35:10,1999.90,999.90,1.50,99.90,895558,33,20488,-70
2020-02-27 04:35:40,1999.90,999.90,1.60,99.90,894264,33,20039,-69
2020-02-27 04:36:11,1999.90,999.90,1.50,99.90,895594,33,20064,-70
2020-02-27 04:36:42,1999.90,999.90,1.60,99.90,895897,33,20047,-70
2020-02-27 04:37:13,1999.90,999.90,1.60,99.90,895500,33,20087,-70
2020-02-27 04:37:44,1999.90,999.90,1.50,99.90,892109,33,20079,-72
2020-02-27 04:38:14,1999.90,999.90,1.50,99.90,891964,33,20036,-72
2020-02-27 04:38:45,1999.90,999.90,1.50,99.90,892778,33,20516,-70
2020-02-27 04:39:17,1999.90,999.90,1.50,99.90,895540,33,20036,-69
2020-02-27 04:39:48,1999.90,999.90,1.50,99.90,895445,33,20378,-69
2020-02-27 04:40:18,1999.90,999.90,1.50,99.90,894587,33,20074,-71
2020-02-27 04:40:49,1999.90,999.90,1.50,99.90,892756,33,20063,-72
2020-02-27 04:41:20,1999.90,999.90,1.50,99.90,892753,33,20104,-72
2020-02-27 04:41:51,1999.90,999.90,1.50,99.90,892749,33,20131,-70
2020-02-27 04:42:22,1999.90,999.90,1.50,99.90,895409,33,20087,-72
2020-02-27 04:42:53,1999.90,999.90,1.50,99.90,895800,33,20416,-72
2020-02-27 04:43:24,1999.90,999.90,1.50,99.90,895841,33,20058,-71
2020-02-27 04:43:55,1999.90,999.90,1.50,99.90,895581,33,20029,-71
2020-02-27 04:44:25,1999.90,999.90,1.50,99.90,895379,33,20036,-70
2020-02-27 04:44:56,1999.90,999.90,1.50,99.90,895784,33,20048,-70
2020-02-27 04:45:27,1999.90,999.90,1.50,99.90,894796,33,20095,-70
2020-02-27 04:45:58,1999.90,999.90,1.50,99.90,895488,33,20118,-71
2020-02-27 04:46:29,1999.90,999.90,1.50,99.90,895300,33,20420,-71
2020-02-27 04:46:59,1999.90,999.90,1.50,99.90,895589,33,20070,-70
2020-02-27 04:47:31,1999.90,999.90,1.50,99.90,895830,33,20083,-71
2020-02-27 04:48:01,1999.90,999.90,1.40,99.90,895334,33,20028,-70
2020-02-27 04:48:33,1999.90,999.90,1.40,99.90,894683,33,20036,-70
2020-02-27 04:49:04,1999.90,999.90,1.40,99.90,895311,33,20076,-69
2020-02-27 04:49:35,1999.90,999.90,1.40,99.90,895892,33,20054,-72
2020-02-27 04:50:08,1999.90,999.90,1.40,99.90,894836,33,20066,-71
2020-02-27 04:50:39,1999.90,999.90,1.40,99.90,894699,33,20087,-72
2020-02-27 04:51:11,1999.90,999.90,1.40,99.90,894726,33,20404,-73
2020-02-27 04:51:43,1999.90,999.90,1.40,99.90,895205,33,20082,-71
2020-02-27 04:52:15,1999.90,999.90,1.40,99.90,895675,33,20078,-69
2020-02-27 04:52:46,1999.90,999.90,1.40,99.90,897386,33,20062,-70
2020-02-27 04:53:16,1999.90,999.90,1.40,99.90,895458,33,20052,-69
2020-02-27 04:53:47,1999.90,999.90,1.40,99.90,895449,33,20459,-72
2020-02-27 04:54:18,1999.90,999.90,1.40,99.90,895303,33,20161,-70
2020-02-27 04:54:49,1999.90,999.90,1.40,99.90,892704,33,20032,-71
2020-02-27 04:55:19,1999.90,999.90,1.40,99.90,892733,33,20047,-68
2020-02-27 04:55:50,1999.90,999.90,1.40,99.90,892712,33,20531,-70
2020-02-27 04:56:21,1999.90,999.90,1.40,99.90,892613,33,20032,-71
2020-02-27 04:56:52,1999.90,999.90,1.40,99.90,892608,33,20325,-72
2020-02-27 04:57:23,1999.90,999.90,1.40,99.90,892750,33,20047,-73
2020-02-27 04:57:54,1999.90,999.90,1.40,99.90,892809,33,20079,-72
2020-02-27 04:58:25,1999.90,999.90,1.40,99.90,892603,33,20447,-70
2020-02-27 04:58:56,1999.90,999.90,1.40,99.90,892510,33,20139,-72
2020-02-27 04:59:26,1999.90,999.90,1.40,99.90,892824,33,20303,-69
2020-02-27 04:59:57,1999.90,999.90,1.40,99.90,892258,33,20040,-71
2020-02-27 05:00:28,1999.90,999.90,1.40,99.90,892391,33,20055,-72
2020-02-27 05:00:59,1999.90,999.90,1.40,99.90,892611,33,20066,-71
2020-02-27 05:01:30,1999.90,999.90,1.40,99.90,892517,33,20087,-72
2020-02-27 05:02:00,1999.90,999.90,1.40,99.90,892702,33,20426,-70
2020-02-27 05:02:32,1999.90,999.90,1.40,99.90,892071,33,20055,-69
2020-02-27 05:03:03,1999.90,999.90,1.40,99.90,892208,33,20513,-69
2020-02-27 05:03:34,1999.90,999.90,1.40,99.90,893174,33,20864,-72
2020-02-27 05:04:05,1999.90,999.90,1.40,99.90,892451,33,20062,-70
2020-02-27 05:04:36,1999.90,999.90,1.40,99.90,892671,33,20024,-72
2020-02-27 05:05:06,1999.90,999.90,1.40,99.90,892553,33,20063,-70
2020-02-27 05:05:37,1999.90,999.90,1.40,99.90,895347,33,20040,-73
2020-02-27 05:06:09,1999.90,999.90,1.40,99.90,895433,33,20409,-70
2020-02-27 05:06:40,1999.90,999.90,1.40,99.90,895169,33,20462,-69
2020-02-27 05:07:11,1999.90,999.90,1.40,99.90,895331,33,20094,-71
2020-02-27 05:07:42,1999.90,999.90,1.40,99.90,897316,33,20086,-72
2020-02-27 05:08:13,1999.90,999.90,1.40,99.90,892230,33,20063,-69
2020-02-27 05:08:43,1999.90,999.90,1.40,99.90,892671,33,20043,-70
2020-02-27 05:09:20,1999.90,999.90,1.40,99.90,892512,33,20360,-73
2020-02-27 05:09:52,1999.90,999.90,1.40,99.90,892594,33,20037,-71
2020-02-27 05:10:22,1999.90,999.90,1.40,99.90,892747,33,20057,-68
2020-02-27 05:10:53,1999.90,999.90,1.40,99.90,895164,33,20054,-71
2020-02-27 05:11:24,1999.90,999.90,1.40,99.90,894929,33,20036,-72
2020-02-27 05:11:55,1999.90,999.90,1.40,99.90,895288,33,20074,-70
2020-02-27 05:12:26,1999.90,999.90,1.40,99.90,894243,33,20036,-70
2020-02-27 05:12:57,1999.90,999.90,1.40,99.90,895656,33,20028,-72
2020-02-27 05:13:27,1999.90,999.90,1.40,99.90,895640,33,20416,-72
2020-02-27 05:13:58,1999.90,999.90,1.40,99.90,895173,33,20044,-69
2020-02-27 05:14:29,1999.90,999.90,1.40,99.90,892850,33,20135,-71
2020-02-27 05:15:00,1999.90,999.90,1.40,99.90,892198,33,20164,-71
2020-02-27 05:15:31,1999.90,999.90,1.40,99.90,892330,33,20419,-71
2020-02-27 05:16:02,1999.90,999.90,1.30,99.90,892471,33,20388,-71
2020-02-27 05:16:33,1999.90,999.90,1.40,99.90,892415,33,20033,-71
2020-02-27 05:17:05,1999.90,999.90,1.40,99.90,892274,33,20099,-71
2020-02-27 05:17:36,1999.90,999.90,1.40,99.90,892592,33,20396,-70
2020-02-27 05:18:07,1999.90,999.90,1.30,99.90,892607,33,20132,-69
2020-02-27 05:18:38,1999.90,999.90,1.30,99.90,892510,33,20049,-70
2020-02-27 05:19:10,1999.90,999.90,1.30,99.90,894906,33,20111,-73
2020-02-27 05:19:41,1999.90,999.90,1.30,99.90,891826,33,20083,-71
2020-02-27 05:20:12,1999.90,999.90,1.30,99.90,891682,33,20307,-71
2020-02-27 05:20:42,1999.90,999.90,1.30,99.90,892326,33,20053,-69
2020-02-27 05:21:13,1999.90,999.90,1.30,99.90,892161,33,20055,-71
2020-02-27 05:21:44,1999.90,999.90,1.30,99.90,892421,33,20033,-70
2020-02-27 05:22:15,1999.90,999.90,1.30,99.90,892037,33,20119,-72
2020-02-27 05:22:46,1999.90,999.90,1.30,99.90,892202,33,20394,-71
2020-02-27 05:23:17,1999.90,999.90,1.30,99.90,892316,33,20051,-71
2020-02-27 05:23:47,1999.90,999.90,1.30,99.90,892191,33,20062,-70
2020-02-27 05:24:18,1999.90,999.90,1.40,99.90,891920,33,20055,-70
2020-02-27 05:24:49,1999.90,999.90,1.40,99.90,892774,33,20084,-71
2020-02-27 05:25:20,1999.90,999.90,1.40,99.90,892274,33,20025,-70
2020-02-27 05:25:51,1999.90,999.90,1.40,99.90,892363,33,20404,-68
2020-02-27 05:26:40,1999.90,999.90,1.40,99.90,892222,33,20062,-71
2020-02-27 05:27:16,1999.90,999.90,1.30,99.90,892651,33,20107,-68
2020-02-27 05:27:52,1999.90,999.90,1.40,99.90,892454,33,20055,-71
2020-02-27 05:28:23,1999.90,999.90,1.40,99.90,895365,33,20360,-71
2020-02-27 05:28:54,1999.90,999.90,1.40,99.90,894282,33,20054,-72
2020-02-27 05:29:25,1999.90,999.90,1.40,99.90,892390,33,20416,-69
2020-02-27 05:30:04,1999.90,999.90,1.40,99.90,892031,33,20041,-71
2020-02-27 05:30:58,1999.90,999.90,1.40,99.90,894840,33,20040,-68
2020-02-27 05:31:47,1999.90,999.90,1.40,99.90,895310,33,20078,-69
2020-02-27 05:32:36,1999.90,999.90,1.40,99.90,894921,33,20079,-71
2020-02-27 05:33:12,1999.90,999.90,1.40,99.90,895194,33,20422,-71
2020-02-27 05:34:00,1999.90,999.90,1.40,99.90,895125,33,20082,-70
2020-02-27 05:34:34,1999.90,999.90,1.40,99.90,892425,33,20095,-72
2020-02-27 05:35:10,1999.90,999.90,1.40,99.90,892585,33,20029,-71
2020-02-27 05:35:41,1999.90,999.90,1.40,99.90,892791,33,20071,-70
2020-02-27 05:36:12,1999.90,999.90,1.40,99.90,892435,33,20063,-71
2020-02-27 05:36:43,1999.90,999.90,1.40,99.90,892399,33,20025,-68
2020-02-27 05:37:14,1999.90,999.90,1.40,99.90,892462,33,20041,-70
2020-02-27 05:37:45,1999.90,999.90,1.40,99.90,892507,33,20024,-69
2020-02-27 05:38:15,1999.90,999.90,1.40,99.90,892260,33,20033,-70
2020-02-27 05:38:46,1999.90,999.90,1.40,99.90,897552,33,20066,-71
2020-02-27 05:39:17,1999.90,999.90,1.40,99.90,898399,33,20154,-70
2020-02-27 05:39:48,1999.90,999.90,1.40,99.90,894901,33,20059,-70
2020-02-27 05:40:19,1999.90,999.90,1.40,99.90,894731,33,20094,-72
2020-02-27 05:40:50,1999.90,999.90,1.40,99.90,892268,33,20116,-71
2020-02-27 05:41:21,1999.90,999.90,1.50,99.90,892214,33,20168,-71
2020-02-27 05:41:51,1999.90,999.90,1.40,99.90,892730,33,20055,-68
2020-02-27 05:42:23,1999.90,999.90,1.40,99.90,895464,33,20164,-72
2020-02-27 05:42:54,1999.90,999.90,1.50,99.90,895240,33,20062,-71
2020-02-27 05:43:24,1999.90,999.90,1.40,99.90,895153,33,20048,-70
2020-02-27 05:43:55,1999.90,999.90,1.50,99.90,895033,33,20107,-69
2020-02-27 05:44:26,1999.90,999.90,1.50,99.90,895390,33,20040,-70
2020-02-27 05:44:57,1999.90,999.90,1.50,99.90,894897,33,20471,-70
2020-02-27 05:45:28,1999.90,999.90,1.50,99.90,895307,33,20044,-69
2020-02-27 05:45:58,1999.90,999.90,1.50,99.90,895328,33,20393,-72
2020-02-27 05:46:29,1999.90,999.90,1.50,99.90,895210,33,20043,-69
2020-02-27 05:47:00,1999.90,999.90,1.50,99.90,895475,33,20102,-71
2020-02-27 05:47:31,1999.90,999.90,1.50,99.90,895230,33,20075,-68
2020-02-27 05:48:02,1999.90,999.90,1.50,99.90,895296,33,20054,-71
2020-02-27 05:48:33,1999.90,999.90,1.50,99.90,895155,33,20062,-68
2020-02-27 05:49:04,1999.90,999.90,1.60,99.90,894136,33,20062,-69
2020-02-27 05:49:35,1999.90,999.90,1.60,99.90,895546,33,20059,-70
2020-02-27 05:50:09,1999.90,999.90,1.60,99.90,895342,33,20059,-71
2020-02-27 05:50:39,1999.90,999.90,1.60,99.90,895486,33,20045,-72
2020-02-27 05:51:10,1999.90,999.90,1.60,99.90,894734,33,20029,-72
2020-02-27 05:51:41,1999.90,999.90,1.60,99.90,895279,33,20096,-69
2020-02-27 05:52:12,1999.90,999.90,1.50,99.90,894819,33,20083,-71
2020-02-27 05:52:46,1999.90,999.90,1.60,99.90,895150,33,20046,-72
2020-02-27 05:53:17,1999.90,999.90,1.60,99.90,892354,33,20412,-70
2020-02-27 05:53:47,1999.90,999.90,1.60,99.90,892457,33,20036,-71
2020-02-27 05:54:18,1999.90,999.90,1.60,99.90,892528,33,20024,-72
2020-02-27 05:54:49,1999.90,999.90,1.60,99.90,895164,33,20111,-68
2020-02-27 05:55:20,1999.90,999.90,1.60,99.90,893117,33,20502,-70
2020-02-27 05:55:51,1999.90,999.90,1.60,99.90,893047,33,20099,-70
2020-02-27 05:56:22,1999.90,999.90,1.60,99.90,895052,33,20087,-68
2020-02-27 05:56:52,1999.90,999.90,1.60,99.90,893265,33,20047,-71
2020-02-27 05:57:23,1999.90,999.90,1.50,99.90,895489,33,20059,-70
2020-02-27 05:57:54,1999.90,999.90,1.50,99.90,894598,33,20036,-71
2020-02-27 05:58:25,1999.90,999.90,1.50,99.90,895601,33,20425,-72
2020-02-27 05:58:55,1999.90,999.90,1.60,99.90,893494,33,20036,-70
2020-02-27 05:59:26,1999.90,999.90,1.60,99.90,892264,33,20025,-69
2020-02-27 05:59:57,1999.90,999.90,1.60,99.90,893649,33,20091,-71
2020-02-27 06:00:28,1999.90,999.90,1.60,99.90,895062,33,20043,-69
2020-02-27 06:00:58,1999.90,999.90,1.60,99.90,894615,33,20036,-71
2020-02-27 06:01:29,1999.90,999.90,1.60,99.90,892311,33,20062,-68
2020-02-27 06:02:00,1999.90,999.90,1.60,99.90,892543,33,20083,-69
2020-02-27 06:02:31,1999.90,999.90,1.60,99.90,891578,33,20094,-71
2020-02-27 06:03:02,1999.90,999.90,1.60,99.90,885825,33,20487,-68
2020-02-27 06:03:33,1999.90,999.90,1.60,99.90,885850,33,20386,-72
2020-02-27 06:04:04,1999.90,999.90,1.60,99.90,886384,33,20037,-69
2020-02-27 06:04:35,1999.90,999.90,1.60,99.90,889230,33,20108,-72
2020-02-27 06:05:25,1999.90,999.90,1.60,99.90,894963,33,20040,-71
2020-02-27 06:05:56,1999.90,999.90,1.60,99.90,895399,33,20029,-69
2020-02-27 06:06:26,1999.90,999.90,1.60,99.90,895096,33,20133,-68
2020-02-27 06:06:57,1999.90,999.90,1.60,99.90,892912,33,20083,-71
2020-02-27 06:07:28,1999.90,999.90,1.60,99.90,894943,33,20103,-68
2020-02-27 06:08:01,1999.90,999.90,1.60,99.90,898288,33,20375,-71
2020-02-27 06:08:32,1999.90,999.90,1.60,99.90,898212,33,20476,-71
2020-02-27 06:09:03,1999.90,999.90,1.60,99.90,897693,33,20024,-71
2020-02-27 06:09:33,1999.90,999.90,1.70,99.90,892428,33,20063,-69
2020-02-27 06:10:04,1999.90,999.90,1.60,99.90,892160,33,20024,-70
2020-02-27 06:10:35,1999.90,999.90,1.60,99.90,892411,33,20453,-69
2020-02-27 06:11:06,1999.90,999.90,1.60,99.90,891946,33,20069,-69
2020-02-27 06:11:37,1999.90,999.90,1.60,99.90,893187,33,20032,-70
2020-02-27 06:12:08,1999.90,999.90,1.60,99.90,892170,33,20107,-70
2020-02-27 06:12:39,1999.90,999.90,1.60,99.90,892131,33,20037,-69
2020-02-27 06:13:10,1999.90,999.90,1.60,99.90,892008,33,20037,-72
2020-02-27 06:13:40,1999.90,999.90,1.60,99.90,892555,33,20032,-70
2020-02-27 06:14:12,1999.90,999.90,1.60,99.90,895426,33,20090,-71
2020-02-27 06:14:42,1999.90,999.90,1.60,99.90,894377,33,20044,-71
2020-02-27 06:15:13,1999.90,999.90,1.60,99.90,895221,33,20044,-72
2020-02-27 06:15:44,1999.90,999.90,1.60,99.90,895022,33,20437,-69
2020-02-27 06:16:15,1999.90,999.90,1.60,99.90,894845,33,20052,-72
2020-02-27 06:16:46,1999.90,999.90,1.60,99.90,895140,33,20087,-71
2020-02-27 06:17:16,1999.90,999.90,1.60,99.90,895399,33,20332,-71
2020-02-27 06:17:47,1999.90,999.90,1.60,99.90,895513,33,20086,-69
2020-02-27 06:18:18,1999.90,999.90,1.60,99.90,895071,33,20122,-71
2020-02-27 06:18:49,1999.90,999.90,1.60,99.90,894831,33,20041,-69
2020-02-27 06:19:20,1999.90,999.90,1.60,99.90,895281,33,20055,-71
2020-02-27 06:19:50,1999.90,999.90,1.60,99.90,895265,33,20154,-71
2020-02-27 06:20:21,1999.90,999.90,1.60,99.90,895138,33,20047,-72
2020-02-27 06:20:52,1999.90,999.90,1.60,99.90,895320,33,20363,-72
2020-02-27 06:21:23,1999.90,999.90,1.60,99.90,895449,33,20114,-72
2020-02-27 06:21:53,1999.90,999.90,1.60,99.90,895105,33,20099,-70
2020-02-27 06:22:24,1999.90,999.90,1.60,99.90,894339,33,20093,-69
2020-02-27 06:22:55,1999.90,999.90,1.60,99.90,895268,33,20036,-70
2020-02-27 06:23:26,1999.90,999.90,1.60,99.90,895511,33,20035,-71
2020-02-27 06:23:56,1999.90,999.90,1.60,99.90,897900,33,20454,-72
2020-02-27 06:24:27,1999.90,999.90,1.60,99.90,897835,33,20040,-69
2020-02-27 06:24:58,1999.90,999.90,1.60,99.90,898154,33,20182,-70
2020-02-27 06:25:29,1999.90,999.90,1.60,99.90,898140,33,20481,-70
2020-02-27 06:26:00,1999.90,999.90,1.60,99.90,895498,33,20086,-71
2020-02-27 06:26:31,1999.90,999.90,1.60,99.90,895202,33,20035,-71
2020-02-27 06:27:01,1999.90,999.90,1.60,99.90,895019,33,20090,-70
2020-02-27 06:27:32,1999.90,999.90,1.60,99.90,895085,33,20153,-71
2020-02-27 06:28:13,1999.90,999.90,1.60,99.90,895103,33,20063,-71
2020-02-27 06:28:44,1999.90,999.90,1.60,99.90,894733,33,20083,-72
2020-02-27 06:29:15,1999.90,999.90,1.60,99.90,895031,33,20076,-72
2020-02-27 06:29:46,1999.90,999.90,1.60,99.90,892976,33,20029,-71
2020-02-27 06:30:17,1999.90,999.90,1.60,99.90,892113,33,20051,-72
2020-02-27 06:30:48,1999.90,999.90,1.60,99.90,891813,33,20052,-70
2020-02-27 06:31:19,1999.90,999.90,1.60,99.90,892380,33,20071,-69
2020-02-27 06:31:49,1999.90,999.90,1.60,99.90,892473,33,20099,-72
2020-02-27 06:32:20,1999.90,999.90,1.60,99.90,895071,33,20064,-71
2020-02-27 06:32:51,1999.90,999.90,1.60,99.90,896653,33,20079,-72
2020-02-27 06:33:22,1999.90,999.90,1.60,99.90,898350,33,20020,-70
2020-02-27 06:33:53,1999.90,999.90,1.50,99.90,898032,33,20032,-72
2020-02-27 06:34:23,1999.90,999.90,1.60,99.90,895118,33,20091,-69
2020-02-27 06:34:54,1999.90,999.90,1.60,99.90,891972,33,20399,-71
2020-02-27 06:35:25,1999.90,999.90,1.60,99.90,892367,33,20021,-72
2020-02-27 06:35:56,1999.90,999.90,1.60,99.90,892367,33,20085,-68
2020-02-27 06:36:27,1999.90,999.90,1.60,99.90,892403,33,20051,-71
2020-02-27 06:36:57,1999.90,999.90,1.60,99.90,892132,33,20062,-70
2020-02-27 06:37:28,1999.90,999.90,1.60,99.90,892428,33,20098,-68
2020-02-27 06:37:59,1999.90,999.90,1.60,99.90,892513,33,20063,-71
2020-02-27 06:38:30,1999.90,999.90,1.70,99.90,892579,33,20051,-71
2020-02-27 06:39:05,1999.90,999.90,1.70,99.90,892103,33,20404,-71
2020-02-27 06:39:36,1999.90,999.90,1.70,99.90,892405,33,20071,-72
2020-02-27 06:40:07,1999.90,999.90,1.70,99.90,894379,33,20389,-69
2020-02-27 06:40:38,1999.90,999.90,1.70,99.90,895088,33,20055,-68
2020-02-27 06:41:09,1999.90,999.90,1.70,99.90,894908,33,20137,-68
2020-02-27 06:41:39,1999.90,999.90,1.70,99.90,894884,33,20032,-71
2020-02-27 06:42:10,1999.90,999.90,1.80,99.90,893967,33,20695,-72
2020-02-27 06:42:41,1999.90,999.90,1.70,99.90,895284,33,20074,-70
2020-02-27 06:43:12,1999.90,999.90,1.80,99.90,894685,33,20454,-71
2020-02-27 06:43:43,1999.90,999.90,1.80,99.90,893730,33,20028,-72
2020-02-27 06:44:13,1999.90,999.90,1.80,99.90,895089,33,20012,-69
2020-02-27 06:44:44,1999.90,999.90,1.80,99.90,894988,33,20082,-68
2020-02-27 06:45:15,1999.90,999.90,1.80,99.90,894960,33,20815,-69
2020-02-27 06:45:46,1999.90,999.90,1.80,99.90,895374,33,20024,-70
2020-02-27 06:46:16,1999.90,999.90,1.80,99.90,895355,33,20016,-70
2020-02-27 06:46:47,1999.90,999.90,1.80,99.90,894881,33,20086,-70
2020-02-27 06:47:18,1999.90,999.90,1.80,99.90,895285,33,20020,-70
2020-02-27 06:47:49,1999.90,999.90,1.80,99.90,895329,33,20029,-70
2020-02-27 06:48:20,1999.90,999.90,1.80,99.90,895469,33,20032,-71
2020-02-27 06:48:51,1999.90,999.90,1.80,99.90,894335,33,20057,-69
2020-02-27 06:49:22,1999.90,999.90,1.80,99.90,894917,33,20139,-71
2020-02-27 06:49:53,1999.90,999.90,1.90,99.90,894738,33,20103,-70
2020-02-27 06:50:23,1999.90,999.90,1.90,99.90,894820,33,20032,-71
2020-02-27 06:50:54,1999.90,999.90,1.90,99.90,894972,33,20054,-70
2020-02-27 06:51:52,1999.90,999.90,1.90,99.90,891803,33,20417,-71
2020-02-27 06:52:28,1999.90,999.90,1.90,99.90,894809,33,20037,-72
2020-02-27 06:53:07,1999.90,999.90,1.90,99.90,894671,33,20427,-72
2020-02-27 06:53:57,1999.90,999.90,1.90,99.90,895159,33,20086,-71
2020-02-27 06:54:36,1999.90,999.90,1.90,99.90,892370,33,20463,-72
2020-02-27 06:55:17,1999.90,999.90,1.90,99.90,892187,33,20051,-71
2020-02-27 06:55:48,1999.90,999.90,1.90,99.90,892315,33,20443,-69
2020-02-27 06:56:19,1999.90,999.90,1.90,99.90,892371,33,20040,-69
2020-02-27 06:56:50,1999.90,999.90,1.90,99.90,892368,33,20028,-73
2020-02-27 06:57:23,1999.90,999.90,1.90,99.90,892277,33,20148,-71
2020-02-27 06:57:53,1999.90,999.90,2.00,99.90,892074,33,20032,-69
2020-02-27 06:58:24,1999.90,999.90,2.00,99.90,892406,33,20079,-69
2020-02-27 06:58:55,1999.90,999.90,2.00,99.90,893670,33,20029,-72
2020-02-27 06:59:26,1999.90,999.90,2.00,99.90,892675,33,20756,-70
2020-02-27 06:59:56,1999.90,999.90,2.10,99.90,891490,33,20084,-68
2020-02-27 07:00:27,1999.90,999.90,2.00,99.90,891829,33,20079,-72
2020-02-27 07:00:58,1999.90,999.90,2.10,99.90,891360,33,20036,-72
2020-02-27 07:01:47,1999.90,999.90,2.00,99.90,891851,33,20368,-72
2020-02-27 07:02:18,1999.90,999.90,2.00,99.90,891891,33,20033,-72
2020-02-27 07:03:00,1999.90,999.90,2.10,99.90,892261,33,20037,-72
2020-02-27 07:03:34,1999.90,999.90,2.10,99.90,892175,33,20479,-68
2020-02-27 07:04:04,1999.90,999.90,2.10,99.90,892160,33,20045,-69
2020-02-27 07:04:35,1999.90,999.90,2.10,99.90,891950,33,20036,-70
2020-02-27 07:05:12,1999.90,999.90,2.10,99.90,891837,33,20102,-72
2020-02-27 07:05:43,1999.90,999.90,2.00,99.90,892111,33,20070,-70
2020-02-27 07:06:14,1999.90,999.90,2.10,99.90,892093,33,20168,-71
2020-02-27 07:06:45,1999.90,999.90,2.10,99.90,892323,33,20063,-71
2020-02-27 07:07:16,1999.90,999.90,2.10,99.90,892827,33,20099,-70
2020-02-27 07:07:47,1999.90,999.90,2.10,99.90,892286,33,20417,-71
2020-02-27 07:08:17,1999.90,999.90,2.10,99.90,892241,33,20080,-71
2020-02-27 07:08:48,1999.90,999.90,2.10,99.90,892227,33,20088,-69
2020-02-27 07:09:19,1999.90,999.90,2.10,99.90,892798,33,20099,-70
2020-02-27 07:09:50,1999.90,999.90,2.20,99.90,892317,33,20314,-73
2020-02-27 07:10:21,1999.90,999.90,2.20,99.90,891870,33,20376,-71
2020-02-27 07:10:52,1999.90,999.90,2.20,99.90,892306,33,20025,-72
2020-02-27 07:11:22,1999.90,999.90,2.20,99.90,891914,33,20040,-69
2020-02-27 07:11:53,1999.90,999.90,2.20,99.90,895333,33,20036,-72
2020-02-27 07:12:24,1999.90,999.90,2.20,99.90,895305,33,20082,-70
2020-02-27 07:12:55,1999.90,999.90,2.20,99.90,895016,33,20054,-70
2020-02-27 07:13:26,1999.90,999.90,2.20,99.90,895280,33,20031,-71
2020-02-27 07:13:56,1999.90,999.90,2.20,99.90,895096,33,20092,-70
2020-02-27 07:14:27,1999.90,999.90,2.30,99.90,897689,33,20918,-72
2020-02-27 07:14:58,1999.90,999.90,2.20,99.90,897740,33,20075,-69
2020-02-27 07:15:29,1999.90,999.90,2.30,99.90,895028,33,20085,-70
2020-02-27 07:16:00,1999.90,999.90,2.30,99.90,895762,33,20028,-72
2020-02-27 07:16:31,1999.90,999.90,2.30,99.90,895276,33,20036,-70
2020-02-27 07:17:02,1999.90,999.90,2.40,99.90,895505,33,20471,-72
2020-02-27 07:17:38,1999.90,999.90,2.40,99.90,895852,33,20412,-70
2020-02-27 07:18:08,1999.90,999.90,2.40,99.90,896003,33,20090,-71
2020-02-27 07:18:39,1999.90,999.90,2.40,99.90,895389,33,20411,-71
2020-02-27 07:19:13,1999.90,999.90,2.40,99.90,892125,33,20033,-70
2020-02-27 07:19:44,1999.90,999.90,2.30,99.90,892412,33,20115,-71
2020-02-27 07:20:14,1999.90,999.90,2.30,99.90,892689,33,20041,-72
2020-02-27 07:20:45,1999.90,999.90,2.30,99.90,896167,33,20037,-73
2020-02-27 07:21:16,1999.90,999.90,2.30,99.90,898304,33,20186,-69
2020-02-27 07:21:47,1999.90,999.90,2.30,99.90,895470,33,20028,-71
2020-02-27 07:22:18,1999.90,999.90,2.20,99.90,894824,33,20032,-72
2020-02-27 07:22:49,1999.90,999.90,2.20,99.90,895970,33,20020,-70
2020-02-27 07:23:20,1999.90,999.90,2.20,99.90,895664,33,20071,-71
2020-02-27 07:23:50,1999.90,999.90,2.20,99.90,894938,33,20075,-72
2020-02-27 07:24:21,1999.90,999.90,2.30,99.90,895637,33,20091,-70
2020-02-27 07:24:52,1999.90,999.90,2.30,99.90,895420,33,20442,-70
2020-02-27 07:25:23,1999.90,999.90,2.30,99.90,895030,33,20060,-69
2020-02-27 07:25:53,1999.90,999.90,2.20,99.90,895910,33,20033,-72
2020-02-27 07:26:24,1999.90,999.90,2.20,99.90,895928,33,20066,-71
2020-02-27 07:26:55,1999.90,999.90,2.20,99.90,895729,33,20037,-72
2020-02-27 07:27:26,1999.90,999.90,2.20,99.90,895688,33,20090,-71
2020-02-27 07:27:57,1999.90,999.90,2.30,99.90,895800,33,20024,-72
2020-02-27 07:28:27,1999.90,999.90,2.30,99.90,895800,33,20039,-69
2020-02-27 07:28:58,1999.90,999.90,2.30,99.90,895469,33,20057,-72
2020-02-27 07:29:29,1999.90,999.90,2.30,99.90,895700,33,20058,-72
2020-02-27 07:30:00,1999.90,999.90,2.30,99.90,895351,33,20079,-72
2020-02-27 07:30:30,1999.90,999.90,2.20,99.90,893320,33,20048,-73
2020-02-27 07:31:01,1999.90,999.90,2.20,99.90,892128,33,20084,-72
2020-02-27 07:31:32,1999.90,999.90,2.20,99.90,892776,33,20040,-71
2020-02-27 07:32:03,1999.90,999.90,2.20,99.90,892567,33,20032,-73
2020-02-27 07:32:34,1999.90,999.90,2.30,99.90,893291,33,20036,-69
2020-02-27 07:33:05,1999.90,999.90,2.30,99.90,892349,33,20380,-70
2020-02-27 07:33:35,1999.90,999.90,2.30,99.90,892617,33,20091,-71
2020-02-27 07:34:06,1999.90,999.90,2.30,99.90,889681,33,20109,-71
2020-02-27 07:34:37,1999.90,999.90,2.30,99.90,892611,33,20061,-69
2020-02-27 07:35:10,1999.90,999.90,2.30,99.90,892020,33,20323,-70
2020-02-27 07:35:41,1999.90,999.90,2.30,99.90,892508,33,20477,-70
2020-02-27 07:36:12,1999.90,999.90,2.30,99.90,892990,33,20028,-71
2020-02-27 07:36:43,1999.90,999.90,2.30,99.90,892878,33,20036,-69
2020-02-27 07:37:13,1999.90,999.90,2.30,99.90,892441,33,20024,-72
2020-02-27 07:37:44,1999.90,999.90,2.30,99.90,892364,33,20040,-68
2020-02-27 07:38:15,1999.90,999.90,2.30,99.90,892304,33,20116,-69
2020-02-27 07:38:46,1999.90,999.90,2.30,99.90,892498,33,20392,-72
2020-02-27 07:39:17,1999.90,999.90,2.30,99.90,892309,33,20032,-72
2020-02-27 07:39:48,1999.90,999.90,2.30,99.90,892977,33,20052,-70
2020-02-27 07:40:18,1999.90,999.90,2.30,99.90,892599,33,20036,-72
2020-02-27 07:40:49,1999.90,999.90,2.30,99.90,892829,33,20056,-71
2020-02-27 07:41:20,1999.90,999.90,2.30,99.90,892150,33,20032,-70
2020-02-27 07:41:51,1999.90,999.90,2.20,99.90,893465,33,20091,-72
2020-02-27 07:42:21,1999.90,999.90,2.30,99.90,895502,33,20048,-72
2020-02-27 07:42:52,1999.90,999.90,2.30,99.90,895552,33,20039,-71
2020-02-27 07:43:23,1999.90,999.90,2.30,99.90,897747,33,20040,-70
2020-02-27 07:43:54,1999.90,999.90,2.40,99.90,893923,33,20044,-69
2020-02-27 07:44:24,1999.90,999.90,2.30,99.90,895701,33,20032,-70
2020-02-27 07:44:55,1999.90,999.90,2.30,99.90,895574,33,20451,-69
2020-02-27 07:45:26,1999.90,999.90,2.40,99.90,894908,33,20028,-70
2020-02-27 07:45:57,1999.90,999.90,2.30,99.90,895293,33,20070,-71
2020-02-27 07:46:28,1999.90,999.90,2.30,99.90,895545,33,20080,-70
2020-02-27 07:46:59,1999.90,999.90,2.30,99.90,895471,33,20138,-73
2020-02-27 07:47:30,1999.90,999.90,2.40,99.90,895227,33,20122,-69
2020-02-27 07:48:01,1999.90,999.90,2.40,99.90,895051,33,20037,-72
2020-02-27 07:48:31,1999.90,999.90,2.40,99.90,895458,33,20404,-71
2020-02-27 07:49:05,1999.90,999.90,2.40,99.90,895384,33,20128,-72
2020-02-27 07:49:36,1999.90,999.90,2.40,99.90,895632,33,20083,-72
2020-02-27 07:50:07,1999.90,999.90,2.40,99.90,895253,33,20433,-71
2020-02-27 07:50:38,1999.90,999.90,2.40,99.90,895828,33,20041,-71
2020-02-27 07:51:09,1999.90,999.90,2.40,99.90,895547,33,20401,-71
2020-02-27 07:51:41,1999.90,999.90,2.50,99.90,895436,33,20028,-72
2020-02-27 07:52:12,1999.90,999.90,2.50,99.90,895659,33,20037,-72
2020-02-27 07:52:43,1999.90,999.90,2.60,99.90,895803,33,20085,-70
2020-02-27 07:53:14,1999.90,999.90,2.60,99.90,894771,33,20435,-72
2020-02-27 07:53:45,1999.90,999.90,2.60,99.90,894857,33,20032,-70
2020-02-27 07:54:15,1999.90,999.90,2.70,99.90,891839,33,20128,-72
2020-02-27 07:54:46,1999.90,999.90,2.80,99.90,892125,33,20032,-72
2020-02-27 07:55:17,1999.90,999.90,2.90,99.90,891900,33,20095,-71
2020-02-27 07:55:48,1999.90,999.90,3.00,99.90,892358,33,20032,-69
2020-02-27 07:56:19,1999.90,999.90,3.00,99.90,892588,33,20087,-70
2020-02-27 07:56:50,1999.90,999.90,3.10,99.90,892752,33,20033,-71
2020-02-27 07:57:21,1999.90,999.90,3.10,99.90,892575,33,20048,-71
2020-02-27 07:57:51,1999.90,999.90,3.20,99.90,892748,33,20043,-70
2020-02-27 07:58:22,1999.90,999.90,3.30,99.90,892630,33,20384,-70
2020-02-27 07:58:53,1999.90,999.90,3.40,99.90,893603,33,20029,-72
2020-02-27 07:59:24,1999.90,999.90,3.40,99.90,895588,33,20048,-71
2020-02-27 07:59:54,1999.90,999.90,3.40,99.90,895780,33,20036,-70
2020-02-27 08:00:25,1999.90,999.90,3.40,99.90,894694,33,20106,-69
2020-02-27 08:00:56,1999.90,999.90,3.40,99.90,893047,33,20078,-70
2020-02-27 08:01:27,1999.90,999.90,3.40,99.90,892429,33,20092,-72
2020-02-27 08:01:58,1999.90,999.90,3.40,99.90,892633,33,20198,-69
2020-02-27 08:02:29,1999.90,999.90,3.40,99.90,892388,33,20767,-73
2020-02-27 08:03:00,1999.90,999.90,3.50,99.90,892402,33,20126,-69
2020-02-27 08:03:31,1999.90,999.90,3.50,99.90,892166,33,20132,-69
2020-02-27 08:04:01,1999.90,999.90,3.50,99.90,892325,33,20092,-73
2020-02-27 08:04:32,1999.90,999.90,3.60,99.90,893280,33,20459,-72
2020-02-27 08:05:03,1999.90,999.90,3.70,99.90,892545,33,20063,-70
2020-02-27 08:05:34,1999.90,999.90,3.70,99.90,891890,33,20044,-72
2020-02-27 08:06:05,1999.90,999.90,3.70,99.90,892389,33,20041,-71
2020-02-27 08:06:36,1999.90,999.90,3.70,99.90,892086,33,20045,-72
2020-02-27 08:07:07,1999.90,999.90,3.70,99.90,893944,33,20361,-68
2020-02-27 08:07:37,1999.90,999.90,3.70,99.90,898380,33,20052,-70
2020-02-27 08:08:09,1999.90,999.90,3.70,99.90,895402,33,20140,-71
2020-02-27 08:08:39,1999.90,999.90,3.80,99.90,895229,33,20455,-71
2020-02-27 08:09:12,1999.90,999.90,3.80,99.90,892077,33,20041,-71
2020-02-27 08:09:42,1999.90,999.90,3.90,99.90,892286,33,20103,-69
2020-02-27 08:10:13,1999.90,999.90,3.90,99.90,892264,33,20420,-72
2020-02-27 08:10:44,1999.90,999.90,3.90,99.90,892598,33,20406,-71
2020-02-27 08:11:15,1999.90,999.90,3.90,99.90,892381,33,20040,-73
2020-02-27 08:11:45,1999.90,999.90,4.00,99.90,892158,33,20036,-71
2020-02-27 08:12:16,1999.90,999.90,4.00,99.90,886537,33,20059,-73
2020-02-27 08:12:47,1999.90,999.90,4.00,99.90,886315,33,20105,-70
2020-02-27 08:13:18,1999.90,999.90,4.00,99.90,886517,33,20074,-70
2020-02-27 08:13:49,1999.90,999.90,4.10,99.90,890387,33,20041,-69
2020-02-27 08:14:19,1999.90,999.90,4.00,99.90,898557,33,20041,-70
2020-02-27 08:14:50,1999.90,999.90,4.00,99.90,895003,33,20095,-72
2020-02-27 08:15:21,1999.90,999.90,4.00,99.90,894934,33,20031,-72
2020-02-27 08:15:52,1999.90,999.90,4.00,99.90,892236,33,20052,-71
2020-02-27 08:16:23,1999.90,999.90,4.00,99.90,892571,33,20067,-72
2020-02-27 08:16:53,1999.90,999.90,4.00,99.90,895443,33,20048,-71
2020-02-27 08:17:24,1999.90,999.90,3.90,99.90,894904,33,20475,-71
2020-02-27 08:17:55,1999.90,999.90,3.90,99.90,895337,33,20329,-69
2020-02-27 08:18:26,1999.90,999.90,3.90,99.90,895935,33,20076,-70
2020-02-27 08:18:56,1999.90,999.90,3.90,99.90,895234,33,20163,-69
2020-02-27 08:19:27,1999.90,999.90,4.00,99.90,895585,33,20077,-70
2020-02-27 08:19:58,1999.90,999.90,4.10,99.90,895451,33,20062,-69
2020-02-27 08:20:31,1999.90,999.90,4.10,99.90,895199,33,20059,-71
2020-02-27 08:21:02,1999.90,999.90,4.20,99.90,898300,33,20127,-69
2020-02-27 08:21:33,1999.90,999.90,4.30,99.90,892074,33,20120,-69
2020-02-27 08:22:04,1999.90,999.90,4.30,99.90,892157,33,20078,-70
2020-02-27 08:22:34,1999.90,999.90,4.30,99.90,892475,33,20092,-70
2020-02-27 08:23:06,1999.90,999.90,4.30,99.90,892360,33,20067,-71
2020-02-27 08:23:37,1999.90,999.90,4.40,99.90,895532,33,20036,-71
2020-02-27 08:24:08,1999.90,999.90,4.50,99.90,893883,33,20036,-72
2020-02-27 08:24:38,1999.90,999.90,4.50,99.90,893492,33,20084,-70
2020-02-27 08:25:09,1999.90,999.90,4.60,99.90,892261,33,20064,-72
2020-02-27 08:25:40,1999.90,999.90,4.50,99.90,892258,33,20059,-69
2020-02-27 08:26:11,1999.90,999.90,4.60,99.90,892073,33,20452,-71
2020-02-27 08:26:42,1999.90,999.90,4.60,99.90,892661,33,20037,-72
2020-02-27 08:27:13,1999.90,999.90,4.60,99.90,892517,33,20095,-72
2020-02-27 08:27:44,1999.90,999.90,4.70,99.90,895821,33,20059,-71
2020-02-27 08:28:14,1999.90,999.90,4.70,99.90,895042,33,20043,-71
2020-02-27 08:28:45,1999.90,999.90,4.60,99.90,892281,33,20436,-71
2020-02-27 08:29:16,1999.90,999.90,4.70,99.90,892378,33,20033,-70
2020-02-27 08:29:47,1999.90,999.90,4.80,99.90,892289,33,20036,-72
2020-02-27 08:30:18,1999.90,999.90,4.80,99.90,891872,33,20416,-69
2020-02-27 08:30:49,1999.90,999.90,4.80,99.90,892378,33,20028,-72
2020-02-27 08:31:20,1999.90,999.90,4.80,99.90,892199,33,20083,-73
2020-02-27 08:31:50,1999.90,999.90,4.80,99.90,892214,33,20107,-70
2020-02-27 08:32:21,1999.90,999.90,4.70,99.90,892442,33,20040,-70
2020-02-27 08:32:52,1999.90,999.90,4.70,99.90,892309,33,20483,-72
2020-02-27 08:33:23,1999.90,999.90,4.70,99.90,892403,33,20041,-71
2020-02-27 08:33:54,1999.90,999.90,4.70,99.90,896341,33,20082,-71
2020-02-27 08:34:24,1999.90,999.90,4.70,99.90,898276,33,20090,-72
2020-02-27 08:34:55,1999.90,999.90,4.60,99.90,892722,33,20032,-71
2020-02-27 08:35:26,1999.90,999.90,4.70,99.90,892658,33,20448,-72
2020-02-27 08:35:57,1999.90,999.90,4.80,99.90,892579,33,20479,-71
2020-02-27 08:36:27,1999.90,999.90,4.80,99.90,892410,33,20063,-70
2020-02-27 08:36:59,1999.90,999.90,4.90,99.90,892687,33,20037,-72
2020-02-27 08:37:30,1999.90,999.90,4.80,99.90,892670,33,20032,-70
2020-02-27 08:38:02,1999.90,999.90,4.90,99.90,892460,33,20343,-72
2020-02-27 08:38:37,1999.90,999.90,4.90,99.90,894449,33,20059,-72
2020-02-27 08:39:17,1999.90,999.90,4.90,99.90,895652,33,20033,-72
2020-02-27 08:39:56,1999.90,999.90,5.00,99.90,895518,33,20024,-71
2020-02-27 08:40:32,1999.90,999.90,5.10,99.90,895494,33,20028,-69
2020-02-27 08:41:03,1999.90,999.90,5.20,99.90,895642,33,20028,-72
2020-02-27 08:41:37,1999.90,999.90,5.20,99.90,895172,33,20029,-70
2020-02-27 08:42:09,1999.90,999.90,5.20,99.90,893865,33,20064,-73
2020-02-27 08:42:44,1999.90,999.90,5.30,99.90,895544,33,20036,-71
2020-02-27 08:43:14,1999.90,999.90,5.30,99.90,896454,33,20412,-69
2020-02-27 08:43:45,1999.90,999.90,5.30,99.90,897097,33,20122,-72
2020-02-27 08:44:16,1999.90,999.90,5.50,99.90,895331,33,20136,-72
2020-02-27 08:44:47,1999.90,999.90,5.50,99.90,895556,33,20107,-71
2020-02-27 08:45:18,1999.90,999.90,5.70,99.90,891993,33,20440,-70
2020-02-27 08:45:49,1999.90,999.90,5.60,99.90,892072,33,20433,-72
2020-02-27 08:46:20,1999.90,999.90,5.80,99.90,892220,33,20084,-72
2020-02-27 08:46:50,1999.90,999.90,5.80,99.90,895322,33,20473,-73
2020-02-27 08:47:21,1999.90,999.90,5.90,99.90,895646,33,20134,-72
2020-02-27 08:47:52,1999.90,999.90,5.90,99.90,895578,33,20041,-72
2020-02-27 08:48:23,1999.90,999.90,6.00,99.90,895725,33,20052,-70
2020-02-27 08:48:54,1999.90,999.90,6.10,99.90,894371,33,20059,-72
2020-02-27 08:49:24,1999.90,999.90,6.20,99.90,895739,33,20087,-70
2020-02-27 08:49:55,1999.90,999.90,6.30,99.90,895070,33,20095,-69
2020-02-27 08:50:26,1999.90,999.90,6.20,99.90,895161,33,20075,-72
2020-02-27 08:50:57,1999.90,999.90,6.10,99.90,894984,33,20089,-72
2020-02-27 08:51:27,1999.90,999.90,6.20,99.90,895549,33,20036,-70
2020-02-27 08:51:58,1999.90,999.90,6.20,99.90,898065,33,20080,-72
2020-02-27 08:52:29,1999.90,999.90,6.10,99.90,898346,33,20031,-71
2020-02-27 08:53:00,1999.90,999.90,6.00,99.90,893120,33,20080,-69
2020-02-27 08:53:30,1999.90,999.90,6.00,99.90,892731,33,20028,-72
2020-02-27 08:54:01,1999.90,999.90,5.80,99.90,892126,33,20032,-72
2020-02-27 08:54:32,1999.90,999.90,5.80,99.90,892663,33,20390,-70
2020-02-27 08:55:07,1999.90,999.90,5.80,99.90,892443,33,20472,-73
2020-02-27 08:55:38,1999.90,999.90,5.80,99.90,892663,33,20036,-72
2020-02-27 08:56:08,1999.90,999.90,5.70,99.90,892537,33,20099,-72
2020-02-27 08:56:39,1999.90,999.90,5.70,99.90,892640,33,20033,-72
2020-02-27 08:57:10,1999.90,999.90,5.70,99.90,892573,33,20368,-71
2020-02-27 08:57:41,1999.90,999.90,5.60,99.90,892629,33,20028,-71
2020-02-27 08:58:12,1999.90,999.90,5.60,99.90,892190,33,20040,-71
2020-02-27 08:58:43,1999.90,999.90,5.60,99.90,892517,33,20111,-72
2020-02-27 08:59:13,1999.90,999.90,5.60,99.90,892556,33,20040,-71
2020-02-27 08:59:44,1999.90,999.90,5.60,99.90,892494,33,20131,-72
2020-02-27 09:00:15,1999.90,999.90,5.60,99.90,891980,33,20405,-71
2020-02-27 09:00:46,1999.90,999.90,5.60,99.90,892068,33,20361,-72
2020-02-27 09:01:16,1999.90,999.90,5.70,99.90,892062,33,20056,-69
2020-02-27 09:01:47,1999.90,999.90,5.70,99.90,892105,33,20383,-71
2020-02-27 09:02:19,1999.90,999.90,5.70,99.90,891815,33,20425,-71
2020-02-27 09:02:50,1999.90,999.90,5.80,99.90,889265,33,20048,-69
2020-02-27 09:03:21,1999.90,999.90,5.80,99.90,894023,33,20627,-71
2020-02-27 09:03:52,1999.90,999.90,5.70,99.90,894448,33,20078,-72
2020-02-27 09:04:23,1999.90,999.90,5.70,99.90,892381,33,20071,-71
2020-02-27 09:04:53,1999.90,999.90,5.70,99.90,894906,33,20099,-71
2020-02-27 09:05:24,1999.90,999.90,5.80,99.90,892789,33,20404,-72
2020-02-27 09:05:55,1999.90,999.90,5.80,99.90,892009,33,20040,-73
2020-02-27 09:06:26,1999.90,999.90,5.80,99.90,892582,33,20349,-71
2020-02-27 09:06:57,1999.90,999.90,5.80,99.90,892567,33,20064,-70
2020-02-27 09:07:27,1999.90,999.90,5.80,99.90,892525,33,20047,-73
2020-02-27 09:07:58,1999.90,999.90,5.90,99.90,892106,33,20048,-72
2020-02-27 09:08:29,1999.90,999.90,5.90,99.90,892426,33,20020,-72
2020-02-27 09:09:00,1999.90,999.90,5.90,99.90,892189,33,20131,-70
2020-02-27 09:09:34,1999.90,999.90,6.00,99.90,892401,33,20037,-73
2020-02-27 09:10:07,1999.90,999.90,6.00,99.90,891781,33,20408,-71
2020-02-27 09:10:39,1999.90,999.90,6.00,99.90,892349,33,20545,-71
2020-02-27 09:11:09,1999.90,999.90,6.00,99.90,892305,33,20076,-71
2020-02-27 09:11:40,1999.90,999.90,6.00,99.90,892595,33,20032,-71
2020-02-27 09:12:14,1999.90,999.90,6.00,99.90,895059,33,20063,-71
2020-02-27 09:12:45,1999.90,999.90,6.00,99.90,895414,33,20206,-69
2020-02-27 09:13:16,1999.90,999.90,6.00,99.90,897815,33,20087,-71
2020-02-27 09:13:47,1999.90,999.90,5.90,99.90,897082,33,20042,-71
2020-02-27 09:14:18,1999.90,999.90,5.90,99.90,895364,33,20036,-69
2020-02-27 09:14:51,1999.90,999.90,5.90,99.90,895715,33,20033,-70
2020-02-27 09:15:22,1999.90,999.90,6.00,99.90,895339,33,20040,-70
2020-02-27 09:15:53,1999.90,999.90,6.00,99.90,895251,33,20452,-71
2020-02-27 09:16:24,1999.90,999.90,6.00,99.90,895282,33,20347,-72
2020-02-27 09:16:54,1999.90,999.90,6.00,99.90,895568,33,20066,-73
2020-02-27 09:17:26,1999.90,999.90,6.00,99.90,895204,33,20028,-72
2020-02-27 09:17:56,1999.90,999.90,5.90,99.90,895411,33,20454,-71
2020-02-27 09:18:27,1999.90,999.90,5.90,99.90,895247,33,20063,-70
2020-02-27 09:18:58,1999.90,999.90,5.80,99.90,893816,33,20110,-70
2020-02-27 09:19:29,1999.90,999.90,5.80,99.90,892077,33,20041,-70
2020-02-27 09:20:00,1999.90,999.90,5.80,99.90,891992,33,20371,-70
2020-02-27 09:20:31,1999.90,999.90,5.60,99.90,892544,33,20040,-72
2020-02-27 09:21:02,1999.90,999.90,5.70,99.90,892465,33,20092,-71
2020-02-27 09:21:33,1999.90,999.90,5.70,99.90,892481,33,20063,-71
2020-02-27 09:22:04,1999.90,999.90,5.80,99.90,891949,33,20111,-70
2020-02-27 09:22:34,1999.90,999.90,5.90,99.90,892247,33,20090,-69
2020-02-27 09:23:05,1999.90,999.90,5.80,99.90,892509,33,20048,-71
2020-02-27 09:23:36,1999.90,999.90,5.90,99.90,892844,33,20377,-71
2020-02-27 09:24:07,1999.90,999.90,5.90,99.90,892385,33,20079,-71
2020-02-27 09:24:38,1999.90,999.90,5.90,99.90,893085,33,20095,-70
2020-02-27 09:25:09,1999.90,999.90,5.90,99.90,892351,33,20041,-72
2020-02-27 09:25:40,1999.90,999.90,5.90,99.90,893921,33,20044,-72
2020-02-27 09:26:10,1999.90,999.90,6.00,99.90,895403,33,20145,-69
2020-02-27 09:26:41,1999.90,999.90,5.90,99.90,895082,33,20079,-70
2020-02-27 09:27:13,1999.90,999.90,5.90,99.90,895251,33,20071,-71
2020-02-27 09:27:43,1999.90,999.90,5.90,99.90,895153,33,20459,-71
2020-02-27 09:28:14,1999.90,999.90,5.80,99.90,895219,33,20110,-70
2020-02-27 09:28:45,1999.90,999.90,5.90,99.90,895248,33,20036,-72
2020-02-27 09:29:16,1999.90,999.90,6.00,99.90,897208,33,20050,-69
2020-02-27 09:29:46,1999.90,999.90,6.00,99.90,898264,33,20450,-71
2020-02-27 09:30:17,1999.90,999.90,5.90,99.90,897496,33,20048,-72
2020-02-27 09:30:48,1999.90,999.90,5.90,99.90,897973,33,20383,-73
2020-02-27 09:31:19,1999.90,999.90,5.80,99.90,895243,33,20042,-72
2020-02-27 09:31:49,1999.90,999.90,5.90,99.90,895124,33,20456,-71
2020-02-27 09:32:21,1999.90,999.90,5.90,99.90,894731,33,20632,-73
2020-02-27 09:32:52,1999.90,999.90,5.90,99.90,895319,33,20039,-71
2020-02-27 09:33:23,1999.90,999.90,5.90,99.90,895461,33,20028,-72
2020-02-27 09:33:54,1999.90,999.90,5.90,99.90,893565,33,20052,-72
2020-02-27 09:34:24,1999.90,999.90,6.00,99.90,892188,33,20048,-72
2020-02-27 09:34:55,1999.90,999.90,5.90,99.90,892505,33,20066,-70
2020-02-27 09:35:26,1999.90,999.90,5.90,99.90,892193,33,20029,-70
2020-02-27 09:35:57,1999.90,999.90,5.90,99.90,893277,33,20045,-70
2020-02-27 09:36:27,1999.90,999.90,5.90,99.90,892112,33,20028,-72
2020-02-27 09:36:58,1999.90,999.90,5.90,99.90,892402,33,20409,-71
2020-02-27 09:37:29,1999.90,999.90,6.10,99.90,892031,33,20151,-72
2020-02-27 09:38:00,1999.90,999.90,6.10,99.90,891857,33,20398,-72
2020-02-27 09:38:30,1999.90,999.90,6.20,99.90,892230,33,20036,-71
2020-02-27 09:39:01,1999.90,999.90,6.30,99.90,895008,33,20028,-72
2020-02-27 09:39:32,1999.90,999.90,6.30,99.90,892109,33,20053,-71
2020-02-27 09:40:04,1999.90,999.90,6.40,99.90,891776,33,20099,-70
2020-02-27 09:40:35,1999.90,999.90,6.30,99.90,888720,33,20040,-71
2020-02-27 09:41:06,1999.90,999.90,6.40,99.90,891098,33,20417,-72
2020-02-27 09:41:37,1999.90,999.90,6.40,99.90,895265,33,20074,-73
2020-02-27 09:42:08,1999.90,999.90,6.40,99.90,894845,33,20048,-70
2020-02-27 09:42:39,1999.90,999.90,6.30,99.90,897782,33,20035,-70
2020-02-27 09:43:10,1999.90,999.90,6.30,99.90,892454,33,20032,-72
2020-02-27 09:43:40,1999.90,999.90,6.30,99.90,892060,33,20029,-71
2020-02-27 09:44:11,1999.90,999.90,6.20,99.90,893960,33,20087,-69
2020-02-27 09:44:42,1999.90,999.90,6.20,99.90,894972,33,20086,-70
2020-02-27 09:45:13,1999.90,999.90,6.20,99.90,894885,33,20045,-72
2020-02-27 09:45:44,1999.90,999.90,6.10,99.90,895029,33,20040,-70
2020-02-27 09:46:15,1999.90,999.90,6.10,99.90,895220,33,20053,-70
2020-02-27 09:46:46,1999.90,999.90,6.20,99.90,894115,33,20087,-72
2020-02-27 09:47:17,1999.90,999.90,6.20,99.90,895559,33,20111,-73
2020-02-27 09:47:47,1999.90,999.90,6.10,99.90,895189,33,20032,-71
2020-02-27 09:48:18,1999.90,999.90,6.10,99.90,894901,33,20400,-70
2020-02-27 09:48:49,1999.90,999.90,6.00,99.90,894999,33,20412,-72
2020-02-27 09:49:20,1999.90,999.90,6.00,99.90,895333,33,20051,-72
2020-02-27 09:49:51,1999.90,999.90,6.00,99.90,894750,33,20029,-72
2020-02-27 09:50:21,1999.90,999.90,6.00,99.90,894863,33,20025,-69
2020-02-27 09:50:52,1999.90,999.90,6.10,99.90,897900,33,20070,-69
2020-02-27 09:51:23,1999.90,999.90,6.10,99.90,898119,33,20043,-71
2020-02-27 09:51:54,1999.90,999.90,6.10,99.90,895044,33,20466,-72
2020-02-27 09:52:25,1999.90,999.90,6.10,99.90,895050,33,20447,-69
2020-02-27 09:52:56,1999.90,999.90,6.20,99.90,895428,33,20116,-73
2020-02-27 09:53:26,1999.90,999.90,6.20,99.90,895541,33,20070,-72
2020-02-27 09:53:57,1999.90,999.90,6.30,99.90,894821,33,20086,-71
2020-02-27 09:54:28,1999.90,999.90,6.30,99.90,895409,33,20080,-71
2020-02-27 09:54:59,1999.90,999.90,6.30,99.90,894894,33,20486,-70
2020-02-27 09:55:30,1999.90,999.90,6.30,99.90,894695,33,20017,-71
2020-02-27 09:56:01,1999.90,999.90,6.40,99.90,894695,33,20076,-72
2020-02-27 09:56:31,1999.90,999.90,6.40,99.90,895101,33,20024,-70
2020-02-27 09:57:02,1999.90,999.90,6.40,99.90,891475,33,20151,-73
2020-02-27 09:57:33,1999.90,999.90,6.40,99.90,887933,33,20076,-70
2020-02-27 09:58:04,1999.90,999.90,6.40,99.90,888331,33,20460,-72
2020-02-27 09:58:35,1999.90,999.90,6.50,99.90,889255,33,20029,-71
2020-02-27 09:59:06,1999.90,999.90,6.50,99.90,892039,33,20032,-71
2020-02-27 09:59:37,1999.90,999.90,6.60,99.90,895353,33,20035,-71
2020-02-27 10:00:16,1999.90,999.90,6.70,99.90,894707,33,20045,-70
2020-02-27 10:00:47,1999.90,999.90,6.70,99.90,894978,33,20412,-72
2020-02-27 10:01:18,1999.90,999.90,6.60,99.90,894739,33,20107,-72
2020-02-27 10:01:49,1999.90,999.90,6.60,99.90,895306,33,20036,-72
2020-02-27 10:02:20,1999.90,999.90,6.60,99.90,895470,33,20095,-71
2020-02-27 10:02:50,1999.90,999.90,6.60,99.90,895088,33,20055,-70
2020-02-27 10:03:21,1999.90,999.90,6.60,99.90,894519,33,20040,-73
2020-02-27 10:03:52,1999.90,999.90,6.50,99.90,894901,33,20016,-70
2020-02-27 10:04:23,1999.90,999.90,6.50,99.90,894917,33,20408,-73
2020-02-27 10:04:53,1999.90,999.90,6.60,99.90,895138,33,20103,-71
2020-02-27 10:05:24,1999.90,999.90,6.60,99.90,895325,33,20427,-73
2020-02-27 10:05:55,1999.90,999.90,6.50,99.90,895508,33,20388,-72
2020-02-27 10:06:26,1999.90,999.90,6.50,99.90,895261,33,20029,-70
2020-02-27 10:06:57,1999.90,999.90,6.50,99.90,895456,33,20424,-73
2020-02-27 10:07:28,1999.90,999.90,6.50,99.90,895314,33,20043,-71
2020-02-27 10:07:58,1999.90,999.90,6.50,99.90,895471,33,20144,-74
2020-02-27 10:08:29,1999.90,999.90,6.50,99.90,893614,33,20036,-71
2020-02-27 10:09:00,1999.90,999.90,6.30,99.90,895114,33,20021,-71
2020-02-27 10:09:42,1999.90,999.90,6.30,99.90,895272,33,20040,-73
2020-02-27 10:10:13,1999.90,999.90,6.30,99.90,894722,33,20541,-73
2020-02-27 10:10:45,1999.90,999.90,6.30,99.90,895228,33,20130,-73
2020-02-27 10:11:15,1999.90,999.90,6.30,99.90,895182,33,20454,-71
2020-02-27 10:11:46,1999.90,999.90,6.30,99.90,895075,33,20032,-72
2020-02-27 10:12:17,1999.90,999.90,6.30,99.90,892718,33,20447,-69
2020-02-27 10:12:48,1999.90,999.90,6.30,99.90,892283,33,20028,-71
2020-02-27 10:13:22,1999.90,999.90,6.40,99.90,892299,33,20036,-73
2020-02-27 10:13:53,1999.90,999.90,6.40,99.90,893556,33,20040,-71
2020-02-27 10:14:23,1999.90,999.90,6.30,99.90,895042,33,20036,-72
2020-02-27 10:14:54,1999.90,999.90,6.20,99.90,895393,33,20020,-70
2020-02-27 10:15:25,1999.90,999.90,6.20,99.90,894994,33,20096,-71
2020-02-27 10:15:56,1999.90,999.90,6.10,99.90,894675,33,20102,-69
2020-02-27 10:16:26,1999.90,999.90,6.10,99.90,894973,33,20143,-70
2020-02-27 10:16:58,1999.90,999.90,6.10,99.90,895174,33,20404,-69
2020-02-27 10:17:29,1999.90,999.90,6.10,99.90,894680,33,20415,-70
2020-02-27 10:18:00,1999.90,999.90,6.10,99.90,895377,33,20068,-71
2020-02-27 10:18:32,1999.90,999.90,6.10,99.90,895273,33,20044,-70
2020-02-27 10:19:03,1999.90,999.90,6.10,99.90,895021,33,20385,-72
2020-02-27 10:19:35,1999.90,999.90,6.10,99.90,891971,33,20029,-70
2020-02-27 10:20:09,1999.90,999.90,6.10,99.90,891710,33,20084,-71
2020-02-27 10:20:41,1999.90,999.90,6.20,99.90,892532,33,20048,-70
2020-02-27 10:21:12,1999.90,999.90,6.30,99.90,892760,33,20336,-72
2020-02-27 10:21:44,1999.90,999.90,6.40,99.90,894723,33,20120,-71
2020-02-27 10:22:14,1999.90,999.90,6.40,99.90,891098,33,20117,-69
2020-02-27 10:22:45,1999.90,999.90,6.40,99.90,892080,33,20032,-73
2020-02-27 10:23:19,1999.90,999.90,6.30,99.90,895151,33,20032,-70
2020-02-27 10:23:50,1999.90,999.90,6.30,99.90,892074,33,20041,-71
2020-02-27 10:24:21,1999.90,999.90,6.20,99.90,891691,33,20401,-72
2020-02-27 10:24:54,1999.90,999.90,6.20,99.90,892056,33,20168,-70
2020-02-27 10:25:25,1999.90,999.90,6.20,99.90,893379,33,20029,-70
2020-02-27 10:25:56,1999.90,999.90,6.30,99.90,898101,33,20044,-70
2020-02-27 10:26:27,1999.90,999.90,6.20,99.90,897968,33,20051,-70
2020-02-27 10:26:59,1999.90,999.90,6.30,99.90,897590,33,20443,-72
2020-02-27 10:27:30,1999.90,999.90,6.20,99.90,895425,33,20373,-72
2020-02-27 10:28:01,1999.90,999.90,6.20,99.90,895318,33,20376,-72
2020-02-27 10:28:32,1999.90,999.90,6.00,99.90,895193,33,20036,-72
2020-02-27 10:29:03,1999.90,999.90,6.00,99.90,893876,33,20070,-73
2020-02-27 10:29:35,1999.90,999.90,6.00,99.90,895364,33,20361,-72
2020-02-27 10:30:07,1999.90,999.90,6.00,99.90,894997,33,20033,-70
2020-02-27 10:30:39,1999.90,999.90,6.00,99.90,895068,33,20419,-72
2020-02-27 10:31:10,1999.90,999.90,6.00,99.90,895382,33,20036,-72
2020-02-27 10:31:41,1999.90,999.90,6.10,99.90,895093,33,20056,-73
2020-02-27 10:32:11,1999.90,999.90,6.10,99.90,895333,33,20084,-72
2020-02-27 10:32:42,1999.90,999.90,6.20,99.90,894597,33,20082,-73
2020-02-27 10:33:13,1999.90,999.90,6.20,99.90,895005,33,20036,-70
2020-02-27 10:33:44,1999.90,999.90,6.20,99.90,894605,33,20032,-72
2020-02-27 10:34:15,1999.90,999.90,6.30,99.90,889000,33,20033,-72
2020-02-27 10:34:45,1999.90,999.90,6.20,99.90,888895,33,20454,-72
2020-02-27 10:35:16,1999.90,999.90,6.20,99.90,892207,33,20024,-72
2020-02-27 10:35:47,1999.90,999.90,6.20,99.90,892745,33,20063,-71
2020-02-27 10:36:18,1999.90,999.90,6.20,99.90,892216,33,20025,-70
2020-02-27 10:36:49,1999.90,999.90,6.20,99.90,892294,33,20062,-71
2020-02-27 10:37:20,1999.90,999.90,6.20,99.90,892458,33,20032,-72
2020-02-27 10:37:50,1999.90,999.90,6.10,99.90,892463,33,20392,-72
2020-02-27 10:38:21,1999.90,999.90,6.10,99.90,892029,33,20043,-72
2020-02-27 10:38:52,1999.90,999.90,6.10,99.90,892155,33,20036,-72
2020-02-27 10:39:31,1999.90,999.90,6.10,99.90,891968,33,20092,-69
2020-02-27 10:40:05,1999.90,999.90,6.10,99.90,892104,33,20036,-70
2020-02-27 10:40:35,1999.90,999.90,6.10,99.90,892110,33,20053,-73
2020-02-27 10:41:09,1999.90,999.90,6.20,99.90,892512,33,20447,-72
2020-02-27 10:41:40,1999.90,999.90,6.20,99.90,895312,33,20059,-71
2020-02-27 10:42:15,1999.90,999.90,6.20,99.90,895264,33,20416,-72
2020-02-27 10:42:46,1999.90,999.90,6.20,99.90,894844,33,20024,-71
2020-02-27 10:43:17,1999.90,999.90,6.20,99.90,895353,33,20048,-72
2020-02-27 10:43:48,1999.90,999.90,6.20,99.90,895159,33,20091,-70
2020-02-27 10:44:18,1999.90,999.90,6.20,99.90,895296,33,20036,-72
2020-02-27 10:44:50,1999.90,999.90,6.30,99.90,894762,33,20020,-72
2020-02-27 10:45:30,1999.90,999.90,6.30,99.90,895093,33,20067,-71
2020-02-27 10:46:00,1999.90,999.90,6.30,99.90,894857,33,20481,-72
2020-02-27 10:46:31,1999.90,999.90,6.10,99.90,894587,33,20102,-71
2020-02-27 10:47:03,1999.90,999.90,6.00,99.90,894617,33,20094,-70
2020-02-27 10:47:34,1999.90,999.90,6.10,99.90,895092,33,20040,-69
2020-02-27 10:48:07,1999.90,999.90,6.10,99.90,894975,33,20032,-71
2020-02-27 10:48:38,1999.90,999.90,6.10,99.90,894682,33,20468,-71
2020-02-27 10:49:09,1999.90,999.90,6.20,99.90,894124,33,20032,-71
2020-02-27 10:49:40,1999.90,999.90,6.20,99.90,895003,33,20035,-72
2020-02-27 10:50:11,1999.90,999.90,6.20,99.90,894815,33,20035,-72
2020-02-27 10:50:42,1999.90,999.90,6.20,99.90,895170,33,20380,-72
2020-02-27 10:51:13,1999.90,999.90,6.10,99.90,895087,33,20084,-70
2020-02-27 10:51:43,1999.90,999.90,6.20,99.90,893350,33,20434,-73
2020-02-27 10:52:16,1999.90,999.90,6.20,99.90,892268,33,20052,-70
2020-02-27 10:52:47,1999.90,999.90,6.20,99.90,892078,33,20390,-72
2020-02-27 10:53:18,1999.90,999.90,6.30,99.90,892176,33,20056,-72
2020-02-27 10:53:48,1999.90,999.90,6.20,99.90,892210,33,20036,-70
2020-02-27 10:54:19,1999.90,999.90,6.20,99.90,892213,33,20016,-72
2020-02-27 10:54:50,1999.90,999.90,6.20,99.90,892167,33,20033,-73
2020-02-27 10:55:21,1999.90,999.90,6.30,99.90,892195,33,20104,-70
2020-02-27 10:55:52,1999.90,999.90,6.30,99.90,892156,33,20080,-70
2020-02-27 10:56:22,1999.90,999.90,6.30,99.90,892201,33,20033,-69
2020-02-27 10:56:53,1999.90,999.90,6.30,99.90,892132,33,20321,-71
2020-02-27 10:57:24,1999.90,999.90,6.20,99.90,891886,33,20083,-71
2020-02-27 10:57:55,1999.90,999.90,6.20,99.90,892360,33,20051,-72
2020-02-27 10:58:26,1999.90,999.90,6.20,99.90,891885,33,20048,-70
2020-02-27 10:58:57,1999.90,999.90,6.20,99.90,893113,33,20048,-69
2020-02-27 10:59:28,1999.90,999.90,6.20,99.90,894729,33,20071,-72
2020-02-27 10:59:59,1999.90,999.90,6.20,99.90,894916,33,20095,-70
2020-02-27 11:00:33,1999.90,999.90,6.30,99.90,895166,33,20044,-72
2020-02-27 11:01:04,1999.90,999.90,6.40,99.90,895264,33,20033,-69
2020-02-27 11:01:40,1999.90,999.90,6.40,99.90,894879,33,20384,-72
2020-02-27 11:02:11,1999.90,999.90,6.40,99.90,893376,33,20381,-71
2020-02-27 11:02:42,1999.90,999.90,6.40,99.90,893861,33,20032,-70
2020-02-27 11:03:14,1999.90,999.90,6.40,99.90,894942,33,20033,-72
2020-02-27 11:03:45,1999.90,999.90,6.40,99.90,894445,33,20037,-71
2020-02-27 11:04:19,1999.90,999.90,6.40,99.90,895166,33,20076,-71
2020-02-27 11:04:50,1999.90,999.90,6.40,99.90,894878,33,20490,-72
2020-02-27 11:05:21,1999.90,999.90,6.40,99.90,895479,33,20032,-73
2020-02-27 11:05:52,1999.90,999.90,6.40,99.90,894791,33,20040,-70
2020-02-27 11:06:22,1999.90,999.90,6.30,99.90,895196,33,20032,-72
2020-02-27 11:06:56,1999.90,999.90,6.30,99.90,895221,33,20354,-72
2020-02-27 11:07:27,1999.90,999.90,6.30,99.90,894928,33,20103,-73
2020-02-27 11:07:58,1999.90,999.90,6.40,99.90,894918,33,20087,-70
2020-02-27 11:08:29,1999.90,999.90,6.40,99.90,894870,33,20416,-69
2020-02-27 11:09:00,1999.90,999.90,6.40,99.90,894588,33,20036,-70
2020-02-27 11:09:45,1999.90,999.90,6.40,99.90,895285,33,20087,-69
2020-02-27 11:10:16,1999.90,999.90,6.40,99.90,894906,33,20358,-71
2020-02-27 11:10:47,1999.90,999.90,6.50,99.90,895255,33,20106,-71
2020-02-27 11:11:18,1999.90,999.90,6.60,99.90,895320,33,20036,-71
2020-02-27 11:11:49,1999.90,999.90,6.60,99.90,895317,33,20392,-72
2020-02-27 11:12:21,1999.90,999.90,6.60,99.90,895077,33,20024,-70
2020-02-27 11:12:52,1999.90,999.90,6.70,99.90,893615,33,20122,-70
2020-02-27 11:13:23,1999.90,999.90,6.70,99.90,894666,33,20091,-72
2020-02-27 11:13:54,1999.90,999.90,6.70,99.90,895321,33,20074,-70
2020-02-27 11:14:25,1999.90,999.90,6.70,99.90,898131,33,20067,-73
2020-02-27 11:14:56,1999.90,999.90,6.70,99.90,897756,33,20086,-70
2020-02-27 11:15:29,1999.90,999.90,6.70,99.90,895399,33,20379,-72
2020-02-27 11:15:59,1999.90,999.90,6.70,99.90,894113,33,20096,-71
2020-02-27 11:16:30,1999.90,999.90,6.60,99.90,892344,33,20306,-72
2020-02-27 11:17:02,1999.90,999.90,6.70,99.90,891816,33,20070,-69
2020-02-27 11:17:32,1999.90,999.90,6.70,99.90,892096,33,20465,-73
2020-02-27 11:18:03,1999.90,999.90,6.80,99.90,891944,33,20049,-72
2020-02-27 11:18:34,1999.90,999.90,6.80,99.90,889214,33,20093,-73
2020-02-27 11:19:05,1999.90,999.90,6.80,99.90,888489,33,20028,-72
2020-02-27 11:19:36,1999.90,999.90,6.90,99.90,888798,33,20120,-72
2020-02-27 11:20:09,1999.90,999.90,6.80,99.90,888731,33,20417,-71
2020-02-27 11:20:41,1999.90,999.90,6.80,99.90,892025,33,20048,-72
2020-02-27 11:21:12,1999.90,999.90,6.80,99.90,892200,33,20028,-73
2020-02-27 11:21:43,1999.90,999.90,6.90,99.90,892244,33,20025,-70
2020-02-27 11:22:42,1999.90,999.90,6.80,99.90,891846,33,20033,-72
2020-02-27 11:23:15,1999.90,999.90,6.80,99.90,888482,33,20148,-70
2020-02-27 11:24:22,1999.90,999.90,6.90,99.90,890699,33,20040,-71
2020-02-27 11:24:53,1999.90,999.90,6.70,99.90,879551,33,20476,-72
2020-02-27 11:25:28,1999.90,999.90,6.40,99.90,879824,33,20068,-72
2020-02-27 11:26:05,1999.90,999.90,6.40,99.90,880097,33,20030,-69
2020-02-27 11:26:37,1999.90,999.90,6.30,99.90,881627,33,20100,-69
2020-02-27 11:27:08,1999.90,999.90,6.40,99.90,882865,33,20071,-69
2020-02-27 11:27:39,1999.90,999.90,6.40,99.90,891004,33,20567,-70
2020-02-27 11:28:10,1999.90,999.90,6.50,99.90,895392,33,20068,-72
2020-02-27 11:28:41,1999.90,999.90,6.50,99.90,894844,33,20118,-73
2020-02-27 11:29:12,1999.90,999.90,6.60,99.90,894981,33,20028,-73
2020-02-27 11:29:43,1999.90,999.90,6.60,99.90,895048,33,20036,-71
2020-02-27 11:30:16,1999.90,999.90,6.60,99.90,895025,33,20033,-71
2020-02-27 11:30:46,1999.90,999.90,6.60,99.90,894867,33,20044,-72
2020-02-27 11:31:17,1999.90,999.90,6.70,99.90,894921,33,20052,-72
2020-02-27 11:31:48,1999.90,999.90,6.70,99.90,894697,33,20055,-71
2020-02-27 11:32:19,1999.90,999.90,6.80,99.90,894529,33,20045,-69
2020-02-27 11:32:51,1999.90,999.90,6.80,99.90,894565,33,20435,-73
2020-02-27 11:33:22,1999.90,999.90,6.90,99.90,892437,33,20050,-72
2020-02-27 11:33:53,1999.90,999.90,6.90,99.90,892426,33,20055,-69
2020-02-27 11:34:24,1999.90,999.90,7.00,99.90,891833,33,20419,-70
2020-02-27 11:34:55,1999.90,999.90,7.00,99.90,891635,33,20138,-70
2020-02-27 11:35:26,1999.90,999.90,7.00,99.90,891966,33,20036,-70
2020-02-27 11:35:57,1999.90,999.90,7.00,99.90,892064,33,20055,-69
2020-02-27 11:36:28,1999.90,999.90,7.10,99.90,892323,33,20051,-71
2020-02-27 11:36:59,1999.90,999.90,7.10,99.90,892258,33,20106,-71
2020-02-27 11:37:30,1999.90,999.90,7.20,99.90,891947,33,20070,-71
2020-02-27 11:38:01,1999.90,999.90,7.20,99.90,891677,33,20060,-70
2020-02-27 11:38:32,1999.90,999.90,7.20,99.90,891924,33,20084,-71
2020-02-27 11:39:25,1999.90,999.90,7.20,99.90,892036,33,20036,-69
2020-02-27 11:39:56,1999.90,999.90,7.20,99.90,891353,33,20427,-70
2020-02-27 11:40:27,1999.90,999.90,7.30,99.90,891809,33,20076,-71
2020-02-27 11:40:58,1999.90,999.90,7.30,99.90,892444,33,20045,-69
2020-02-27 11:41:29,1999.90,999.90,7.20,99.50,891988,33,20056,-70
2020-02-27 11:42:00,1999.90,999.90,7.30,99.30,892314,33,20048,-72
2020-02-27 11:42:31,1999.90,999.90,7.30,98.80,892429,33,20071,-70
2020-02-27 11:43:04,1999.90,999.90,7.20,97.90,892043,33,20072,-68
2020-02-27 11:43:35,1999.90,999.90,7.20,97.70,892414,33,20024,-70
2020-02-27 11:44:06,1999.90,999.90,7.30,97.70,894773,33,20462,-71
2020-02-27 11:44:37,1999.90,999.90,7.20,98.30,894855,33,20072,-72
2020-02-27 11:45:12,1999.90,999.90,7.20,98.80,894758,33,20048,-70
2020-02-27 11:45:43,1999.90,999.90,7.20,99.20,894849,33,20040,-72
2020-02-27 11:46:13,1999.90,999.90,7.20,99.50,895100,33,20036,-70
2020-02-27 11:46:44,1999.90,999.90,7.20,99.80,895184,33,20024,-70
2020-02-27 11:47:15,1999.90,999.90,7.20,99.90,895045,33,20041,-71
2020-02-27 11:47:47,1999.90,999.90,7.20,98.60,895387,33,20024,-70
2020-02-27 11:48:18,1999.90,999.90,7.20,99.30,895394,33,20066,-71
2020-02-27 11:48:48,1999.90,999.90,7.10,99.90,894403,33,20051,-70
2020-02-27 11:49:19,1999.90,999.90,7.10,99.90,894601,33,20117,-70
2020-02-27 11:49:50,1999.90,999.90,7.10,99.40,895375,33,20454,-71
2020-02-27 11:50:21,1999.90,999.90,7.10,98.40,894632,33,20052,-69
2020-02-27 11:50:52,1999.90,999.90,7.10,99.60,894975,33,20466,-71
2020-02-27 11:51:42,1999.90,999.90,7.20,98.80,894428,33,20048,-70
2020-02-27 11:52:17,1999.90,999.90,7.20,99.40,894786,33,20040,-71
2020-02-27 11:52:56,1999.90,999.90,7.30,97.20,895381,33,20079,-72
2020-02-27 11:53:30,1999.90,999.90,7.40,96.10,895260,33,20040,-69
2020-02-27 11:54:01,1999.90,999.90,7.40,95.50,895170,33,20076,-69
2020-02-27 11:54:55,1999.90,999.90,7.40,95.50,895368,33,20153,-71
2020-02-27 11:55:29,1999.90,999.90,7.40,94.70,895065,33,20036,-73
2020-02-27 11:56:04,1999.90,999.90,7.40,95.50,895372,33,20086,-72
2020-02-27 11:56:35,1999.90,999.90,7.50,95.70,894700,33,20040,-70
2020-02-27 11:57:09,1999.90,999.90,7.60,94.80,891786,33,20032,-71
2020-02-27 11:57:42,1999.90,999.90,7.50,94.00,888878,33,20032,-70
2020-02-27 11:58:13,1999.90,999.90,7.50,93.10,889741,33,20187,-72
2020-02-27 11:58:44,1999.90,999.90,7.40,93.40,892287,33,20428,-70
2020-02-27 11:59:15,1999.90,999.90,7.40,93.30,894686,33,20056,-70
2020-02-27 11:59:48,1999.90,999.90,7.40,93.90,897959,33,20055,-70
2020-02-27 12:00:21,1999.90,999.90,7.40,94.60,897471,33,20328,-70
2020-02-27 12:00:56,1999.90,999.90,7.50,93.00,894970,33,20419,-72
2020-02-27 12:01:30,1999.90,999.90,7.50,93.10,895407,33,20486,-69
2020-02-27 12:02:02,1999.90,999.90,7.60,92.40,895366,33,20449,-71
2020-02-27 12:02:38,1999.90,999.90,7.60,91.40,895079,33,20095,-73
2020-02-27 12:03:13,1999.90,999.90,7.60,91.70,895429,33,20045,-71
2020-02-27 12:03:49,1999.90,999.90,7.60,91.10,894870,33,20348,-73
2020-02-27 12:04:20,1999.90,999.90,7.60,91.00,895617,33,20471,-71
2020-02-27 12:04:52,1999.90,999.90,7.60,91.30,895891,33,20363,-70
2020-02-27 12:05:25,1999.90,999.90,7.60,91.70,895687,33,20052,-72
2020-02-27 12:06:03,1999.90,999.90,7.50,90.30,895898,33,20441,-70
2020-02-27 12:06:34,1999.90,999.90,7.30,91.50,895741,33,20058,-71
2020-02-27 12:07:08,1999.90,999.90,7.30,90.60,895750,33,20110,-70
2020-02-27 12:07:42,1999.90,999.90,7.20,91.30,895371,33,20077,-70
2020-02-27 12:08:13,1999.90,999.90,7.20,90.50,895694,33,20044,-70
2020-02-27 12:08:48,1999.90,999.90,7.10,89.80,895478,33,20036,-69
2020-02-27 12:09:34,1999.90,999.90,7.10,90.80,895432,33,20435,-71
2020-02-27 12:10:07,1999.90,999.90,7.00,91.10,895143,33,20438,-70
2020-02-27 12:10:38,1999.90,999.90,6.90,90.30,895355,33,20055,-70
2020-02-27 12:11:09,1999.90,999.90,6.80,91.20,895626,33,20055,-70
2020-02-27 12:11:40,1999.90,999.90,6.80,91.80,895480,33,20028,-72
2020-02-27 12:12:31,1999.90,999.90,6.80,91.70,895316,33,20033,-73
2020-02-27 12:13:03,6.70,6.70,6.70,91.20,894015,33,20140,-70
2020-02-27 12:13:36,1999.90,999.90,6.60,91.00,895445,33,19947,-70
2020-02-27 12:14:07,1999.90,999.90,6.50,91.50,895510,33,20064,-72
2020-02-27 12:14:43,1999.90,999.90,6.50,92.40,895501,33,20094,-71
2020-02-27 12:15:22,1999.90,999.90,6.60,93.00,895581,33,20040,-69
2020-02-27 12:15:57,1999.90,999.90,6.70,93.00,895701,33,20028,-70
2020-02-27 12:16:28,1999.90,999.90,6.70,92.60,895763,33,20032,-73
2020-02-27 12:17:01,1999.90,999.90,6.70,92.20,895711,33,20042,-72
2020-02-27 12:17:32,1999.90,999.90,6.80,92.20,895368,33,20091,-70
2020-02-27 12:18:06,1999.90,999.90,6.70,92.10,895633,33,20016,-69
2020-02-27 12:18:39,1999.90,999.90,6.70,92.90,895732,33,20085,-71
2020-02-27 12:19:10,1999.90,999.90,6.70,93.30,895682,33,20016,-72
2020-02-27 12:19:43,1999.90,999.90,6.80,92.50,895758,33,20029,-72
2020-02-27 12:20:20,1999.90,999.90,6.80,92.40,895502,33,20306,-72
2020-02-27 12:20:58,1999.90,999.90,6.80,92.70,895413,33,20028,-70
2020-02-27 12:21:29,1999.90,999.90,6.80,93.10,895556,33,20066,-73
2020-02-27 12:22:01,1999.90,999.90,6.80,92.70,892340,33,20056,-71
2020-02-27 12:22:32,1999.90,999.90,6.80,92.50,892266,33,20405,-72
2020-02-27 12:23:04,1999.90,999.90,6.80,92.00,891736,33,20371,-72
2020-02-27 12:23:37,1999.90,999.90,6.70,92.10,890784,33,20135,-70
2020-02-27 12:24:08,1999.90,999.90,6.60,91.80,892482,33,20037,-70
2020-02-27 12:24:52,1999.90,999.90,6.60,91.80,892623,33,20029,-71
2020-02-27 12:25:53,1999.90,999.90,6.60,92.80,893982,33,20118,-73
2020-02-27 12:26:25,1999.90,999.90,6.70,92.20,895822,33,20028,-69
2020-02-27 12:27:02,1999.90,999.90,6.70,92.30,895635,33,20077,-72
2020-02-27 12:27:57,1999.90,999.90,6.80,92.30,895329,33,20042,-72
2020-02-27 12:29:05,1999.90,999.90,6.70,91.80,891823,33,20395,-72
2020-02-27 12:29:47,1999.90,999.90,6.70,92.50,892368,33,20058,-70
2020-02-27 12:30:21,1999.90,999.90,6.70,91.70,891794,33,20084,-70
2020-02-27 12:30:57,1999.90,999.90,6.70,90.20,891889,33,20068,-71
2020-02-27 12:31:56,1999.90,999.90,6.60,90.80,892185,33,20045,-71
2020-02-27 12:32:48,1999.90,999.90,6.50,91.60,892884,33,20059,-70
2020-02-27 12:33:21,1999.90,999.90,6.40,92.60,892142,33,20475,-71
2020-02-27 12:34:03,1999.90,999.90,6.50,93.00,893828,33,20033,-72
2020-02-27 12:34:39,1999.90,999.90,6.50,93.00,895342,33,20054,-70
2020-02-27 12:35:12,1999.90,999.90,6.50,92.60,895236,33,20032,-70
2020-02-27 12:36:07,1999.90,999.90,6.50,92.80,894213,33,20090,-69
2020-02-27 12:36:42,1999.90,999.90,6.60,93.20,895365,33,20138,-71
2020-02-27 12:37:14,1999.90,999.90,6.70,93.10,895335,33,20051,-70
2020-02-27 12:38:01,1999.90,999.90,6.80,93.00,895271,33,20371,-69
2020-02-27 12:39:33,1999.90,999.90,6.80,92.70,895392,33,20055,-72
2020-02-27 12:40:14,1999.90,999.90,6.70,91.70,879792,33,20411,-72
2020-02-27 12:40:47,1999.90,999.90,6.80,91.90,893284,33,20480,-69
2020-02-27 12:41:27,1999.90,999.90,6.70,91.90,894539,33,20048,-71
2020-02-27 12:42:00,1999.90,999.90,6.70,91.60,895719,33,20029,-73
2020-02-27 12:42:31,1999.90,999.90,6.60,91.30,895639,33,20040,-69
2020-02-27 12:43:11,1999.90,999.90,6.60,91.30,895668,33,20404,-70
2020-02-27 12:43:43,1999.90,999.90,6.50,91.70,895061,33,20344,-71
2020-02-27 12:44:14,1999.90,999.90,6.30,92.10,895307,33,20029,-71
2020-02-27 12:44:52,1999.90,999.90,6.20,91.50,895739,33,20024,-71
2020-02-27 12:45:23,1999.90,999.90,6.30,91.70,895523,33,20029,-71
2020-02-27 12:46:00,1999.90,999.90,6.20,92.30,895199,33,20025,-72
2020-02-27 12:46:35,1999.90,999.90,6.20,92.80,895801,33,20047,-72
2020-02-27 12:47:09,1999.90,999.90,6.20,93.60,895518,33,20074,-69
2020-02-27 12:47:41,1999.90,999.90,6.20,93.40,895286,33,20470,-69
2020-02-27 12:48:24,1999.90,999.90,6.20,93.30,895366,33,20106,-69
2020-02-27 12:48:57,1999.90,999.90,6.20,92.90,894260,33,20028,-72
2020-02-27 12:49:32,1999.90,999.90,6.10,93.10,892552,33,20028,-71
2020-02-27 12:50:07,1999.90,999.90,6.10,93.80,893364,33,20032,-71
2020-02-27 12:50:57,1999.90,999.90,6.10,93.20,892378,33,20353,-71
2020-02-27 12:51:38,1999.90,999.90,6.10,93.50,892273,33,20060,-69
2020-02-27 12:52:10,1999.90,999.90,6.10,93.70,892580,33,20405,-70
2020-02-27 12:52:44,1999.90,999.90,6.20,93.70,892612,33,20144,-70
2020-02-27 12:53:15,1999.90,999.90,6.20,93.50,892718,33,20024,-71
2020-02-27 12:53:54,1999.90,999.90,6.20,93.00,892409,33,20152,-71
2020-02-27 12:54:31,1999.90,999.90,6.20,93.10,892683,33,20397,-70
2020-02-27 12:55:04,1999.90,999.90,6.10,93.50,893489,33,20163,-69
2020-02-27 12:55:36,1999.90,999.90,6.20,93.20,892503,33,20524,-69
2020-02-27 12:56:09,1999.90,999.90,6.20,93.40,892750,33,20051,-69
2020-02-27 12:57:05,1999.90,999.90,6.20,93.70,892680,33,20350,-69
2020-02-27 12:57:38,1999.90,999.90,6.20,93.20,886030,33,20370,-72
2020-02-27 12:58:10,1999.90,999.90,6.20,93.10,892608,33,20080,-72
2020-02-27 12:58:43,1999.90,999.90,6.20,92.90,892678,33,20028,-71
2020-02-27 12:59:43,1999.90,999.90,6.20,91.80,892426,33,20029,-73
2020-02-27 13:00:17,1999.90,999.90,6.10,90.00,888346,33,20032,-71
2020-02-27 13:00:54,1999.90,999.90,6.00,90.20,889129,33,20076,-71
2020-02-27 13:01:38,1999.90,999.90,6.00,91.20,892113,33,20033,-72
2020-02-27 13:02:12,1999.90,999.90,6.00,91.30,892594,33,20107,-71
2020-02-27 13:02:58,1999.90,999.90,6.00,91.40,892613,33,20194,-71
2020-02-27 13:03:31,1999.90,999.90,6.00,90.50,892601,33,20046,-73
2020-02-27 13:04:02,1999.90,999.90,6.00,90.10,894852,33,20029,-72
2020-02-27 13:04:57,1999.90,999.90,6.00,88.80,895064,33,20028,-72
2020-02-27 13:05:57,1999.90,999.90,5.90,88.80,895108,33,20412,-70
2020-02-27 13:06:30,1999.90,999.90,6.00,89.20,892222,33,20112,-69
2020-02-27 13:07:03,1999.90,999.90,6.00,90.10,894900,33,20055,-70
2020-02-27 13:07:58,1999.90,999.90,6.00,90.20,889040,33,20080,-71
2020-02-27 13:08:37,1999.90,999.90,6.10,89.10,888845,33,20115,-72
2020-02-27 13:09:18,1999.90,999.90,6.00,87.50,889726,33,20024,-71
2020-02-27 13:09:49,1999.90,999.90,6.00,87.10,892259,33,20059,-72
2020-02-27 13:10:36,1999.90,999.90,6.00,87.80,893915,33,20124,-70
2020-02-27 13:11:08,1999.90,999.90,5.90,87.70,891913,33,20017,-71
2020-02-27 13:11:53,1999.90,999.90,5.90,88.60,889227,33,20444,-70
2020-02-27 13:12:27,1999.90,999.90,6.00,89.80,889168,33,20051,-71
2020-02-27 13:13:37,1999.90,999.90,6.00,89.80,888817,33,20137,-72
2020-02-27 13:14:14,1999.90,999.90,6.00,90.30,878085,33,20049,-71
2020-02-27 13:14:55,1999.90,999.90,6.00,88.80,880299,33,20038,-71
2020-02-27 13:15:36,1999.90,999.90,5.90,89.90,892221,33,20078,-69
2020-02-27 13:16:10,1999.90,999.90,5.90,90.10,892492,33,20024,-72
2020-02-27 13:16:42,1999.90,999.90,5.90,90.80,892591,33,20040,-71
2020-02-27 13:17:13,1999.90,999.90,6.00,90.90,892623,33,20016,-71
2020-02-27 13:17:44,1999.90,999.90,5.90,90.00,893539,33,20020,-70
2020-02-27 13:18:15,1999.90,999.90,6.00,90.80,895671,33,20058,-72
2020-02-27 13:18:54,1999.90,999.90,5.90,90.70,894885,33,20086,-73
2020-02-27 13:19:26,1999.90,999.90,6.00,90.80,892350,33,20017,-72
2020-02-27 13:20:03,1999.90,999.90,6.00,89.30,892188,33,20144,-72
2020-02-27 13:20:36,1999.90,999.90,6.10,88.50,892454,33,20364,-72
2020-02-27 13:21:10,1999.90,999.90,6.00,87.70,892347,33,20037,-72
2020-02-27 13:21:44,1999.90,999.90,6.10,87.30,892323,33,20356,-70
2020-02-27 13:22:15,1999.90,999.90,6.10,88.90,892612,33,20396,-71
2020-02-27 13:22:53,1999.90,999.90,6.10,89.20,895479,33,20054,-73
2020-02-27 13:23:29,1999.90,999.90,6.10,88.00,895164,33,20435,-71
2020-02-27 13:24:00,1999.90,999.90,6.10,90.00,895387,33,20183,-71
2020-02-27 13:24:36,1999.90,999.90,6.10,90.60,895687,33,20081,-70
2020-02-27 13:25:16,1999.90,999.90,6.20,90.10,895700,33,20029,-70
2020-02-27 13:25:52,1999.90,999.90,6.20,89.60,895323,33,20024,-71
2020-02-27 13:26:25,1999.90,999.90,6.20,89.10,891888,33,20028,-72
2020-02-27 13:26:59,1999.90,999.90,6.20,90.10,891970,33,20048,-70
2020-02-27 13:27:33,1999.90,999.90,6.30,89.90,893274,33,20127,-70
2020-02-27 13:28:05,1999.90,999.90,6.30,88.60,894391,33,20013,-69
2020-02-27 13:28:37,1999.90,999.90,6.30,87.00,892635,33,20298,-72
2020-02-27 13:29:11,1999.90,999.90,6.30,86.80,891786,33,20044,-72
2020-02-27 13:29:42,1999.90,999.90,6.30,84.80,892175,33,20100,-70
2020-02-27 13:30:14,1999.90,999.90,6.30,84.10,892028,33,20013,-72
2020-02-27 13:30:45,1999.90,999.90,6.30,87.10,892040,33,20029,-72
2020-02-27 13:31:18,1999.90,999.90,6.20,87.00,892320,33,20035,-72
2020-02-27 13:31:57,1999.90,999.90,6.30,86.90,894421,33,20020,-70
2020-02-27 13:32:28,1999.90,999.90,6.30,86.20,895426,33,20021,-69
2020-02-27 13:33:01,1999.90,999.90,6.40,85.30,894305,33,20029,-72
2020-02-27 13:33:33,1999.90,999.90,6.30,81.90,895115,33,20124,-72
2020-02-27 13:34:04,1999.90,999.90,6.30,85.30,895091,33,20416,-72
2020-02-27 13:34:37,1999.90,999.90,6.30,87.20,895199,33,20036,-72
2020-02-27 13:35:09,1999.90,999.90,6.30,84.00,895449,33,20024,-71
2020-02-27 13:35:46,1999.90,999.90,6.30,83.70,895347,33,20091,-69
2020-02-27 13:36:25,1999.90,999.90,6.30,83.10,895338,33,20028,-71
2020-02-27 13:36:56,1999.90,999.90,6.30,82.70,895292,33,20032,-72
2020-02-27 13:37:28,1999.90,999.90,6.30,81.70,892183,33,20111,-70
2020-02-27 13:38:01,1999.90,999.90,6.30,82.10,891864,33,20048,-72
2020-02-27 13:38:32,1999.90,999.90,6.30,82.80,892671,33,20487,-72
2020-02-27 13:39:30,1999.90,999.90,6.30,83.20,895050,33,20028,-70
2020-02-27 13:40:01,1999.90,999.90,6.30,82.50,895103,33,20103,-71
2020-02-27 13:40:32,1999.90,999.90,6.30,84.00,895612,33,20462,-70
2020-02-27 13:41:05,1999.90,999.90,6.30,83.10,895319,33,20050,-71
2020-02-27 13:41:36,1999.90,999.90,6.30,83.80,895277,33,20029,-72
2020-02-27 13:42:15,1999.90,999.90,6.30,83.60,895048,33,20028,-73
2020-02-27 13:42:46,1999.90,999.90,6.20,83.30,895160,33,20040,-70
2020-02-27 13:43:17,1999.90,999.90,6.20,82.60,895024,33,20077,-72
2020-02-27 13:43:49,1999.90,999.90,6.30,83.20,893747,33,20441,-70
2020-02-27 13:44:20,1999.90,999.90,6.20,84.50,895443,33,20446,-72
2020-02-27 13:44:53,1999.90,999.90,6.10,84.00,895182,33,20399,-69
2020-02-27 13:45:25,1999.90,999.90,6.00,84.80,895632,33,20024,-69
2020-02-27 13:45:57,1999.90,999.90,6.00,84.80,895574,33,20063,-70
2020-02-27 13:46:28,1999.90,999.90,5.90,85.80,895460,33,20041,-70
2020-02-27 13:47:02,1999.90,999.90,5.90,85.70,895648,33,20019,-69
2020-02-27 13:47:33,1999.90,999.90,6.00,86.20,895491,33,20028,-70
2020-02-27 13:48:05,1999.90,999.90,6.00,86.70,895521,33,20388,-72
2020-02-27 13:48:37,1999.90,999.90,6.00,85.90,895289,33,20380,-71
2020-02-27 13:49:08,1999.90,999.90,6.00,86.90,895370,33,20028,-70
2020-02-27 13:49:41,1999.90,999.90,5.90,86.50,895268,33,20408,-73
2020-02-27 13:50:15,1999.90,999.90,5.90,85.50,894860,33,20021,-70
2020-02-27 13:50:46,1999.90,999.90,5.80,87.20,894941,33,20052,-70
2020-02-27 13:51:19,1999.90,999.90,5.80,88.40,895312,33,20020,-72
2020-02-27 13:51:50,1999.90,999.90,5.70,88.60,895230,33,20039,-73
2020-02-27 13:52:21,1999.90,999.90,5.70,89.10,895563,33,20132,-70
2020-02-27 13:53:00,1999.90,999.90,5.70,90.00,895364,33,20032,-71
2020-02-27 13:53:31,1999.90,999.90,5.60,90.30,895409,33,20029,-71
2020-02-27 13:54:04,1999.90,999.90,5.50,91.10,894266,33,20474,-69
2020-02-27 13:54:37,1999.90,999.90,5.50,91.00,893224,33,20076,-72
2020-02-27 13:55:10,1999.90,999.90,5.40,91.50,898117,33,20020,-70
2020-02-27 13:55:41,1999.90,999.90,5.40,92.10,898072,33,20455,-72
2020-02-27 13:56:16,1999.90,999.90,5.30,91.90,895393,33,20020,-71
2020-02-27 13:56:48,1999.90,999.90,5.30,92.10,894170,33,20028,-72
2020-02-27 13:57:19,1999.90,999.90,5.40,92.60,888971,33,20067,-70
2020-02-27 13:57:51,1999.90,999.90,5.30,93.00,889206,33,20076,-72
2020-02-27 13:58:26,1999.90,999.90,5.40,93.30,889207,33,20029,-70
2020-02-27 13:58:58,1999.90,999.90,5.30,93.20,891103,33,20373,-72
2020-02-27 13:59:29,1999.90,999.90,5.40,93.70,895299,33,20401,-71
2020-02-27 14:00:00,1999.90,999.90,5.40,93.40,894808,33,20032,-73
2020-02-27 14:00:45,1999.90,999.90,5.50,93.40,895276,33,20162,-73
2020-02-27 14:01:23,1999.90,999.90,5.50,93.20,894698,33,20048,-70
2020-02-27 14:01:54,1999.90,999.90,5.50,93.40,894733,33,20051,-71
2020-02-27 14:02:26,1999.90,999.90,5.50,93.80,891753,33,20118,-71
2020-02-27 14:02:56,1999.90,999.90,5.50,94.10,893362,33,20383,-71
2020-02-27 14:03:36,1999.90,999.90,5.50,93.90,895420,33,20033,-71
2020-02-27 14:04:13,1999.90,999.90,5.50,93.60,892963,33,20080,-72
2020-02-27 14:04:44,1999.90,999.90,5.50,93.90,894021,33,20368,-73
2020-02-27 14:05:16,1999.90,999.90,5.50,94.10,891964,33,20037,-73
2020-02-27 14:05:47,1999.90,999.90,5.40,94.70,893081,33,20099,-70
2020-02-27 14:06:39,1999.90,999.90,5.40,95.80,895203,33,20039,-70
2020-02-27 14:07:11,1999.90,999.90,5.40,95.70,893099,33,20028,-70
2020-02-27 14:07:43,1999.90,999.90,5.30,96.10,892575,33,20032,-73
2020-02-27 14:08:14,1999.90,999.90,5.30,96.70,892519,33,20392,-70
2020-02-27 14:08:45,1999.90,999.90,5.30,97.20,892520,33,20048,-70
2020-02-27 14:09:21,1999.90,999.90,5.20,97.90,895489,33,20430,-71
2020-02-27 14:10:08,1999.90,999.90,5.20,99.10,895275,33,20028,-70
2020-02-27 14:10:41,1999.90,999.90,5.10,99.60,895445,33,20050,-69
2020-02-27 14:11:20,1999.90,999.90,5.00,99.90,895345,33,20039,-73
2020-02-27 14:12:07,1999.90,999.90,4.90,99.90,895267,33,20028,-73
2020-02-27 14:12:51,1999.90,999.90,4.80,99.90,895570,33,20099,-72
2020-02-27 14:13:27,1999.90,999.90,4.60,99.90,895193,33,20017,-73
2020-02-27 14:13:58,1999.90,999.90,4.60,99.90,894737,33,20071,-70
2020-02-27 14:14:29,1999.90,999.90,4.50,99.90,895536,33,20087,-69
2020-02-27 14:15:00,1999.90,999.90,4.60,99.90,895476,33,20024,-71
2020-02-27 14:15:37,1999.90,999.90,4.50,99.90,890366,33,20344,-73
2020-02-27 14:16:08,1999.90,999.90,4.50,99.90,892136,33,20029,-74
2020-02-27 14:16:39,1999.90,999.90,4.60,99.90,892022,33,20021,-72
2020-02-27 14:17:10,1999.90,999.90,4.60,99.90,892954,33,20447,-70
2020-02-27 14:17:41,1999.90,999.90,4.50,99.90,895009,33,20116,-72
2020-02-27 14:18:14,1999.90,999.90,4.50,99.90,894830,33,20079,-73
2020-02-27 14:18:51,1999.90,999.90,4.40,99.90,895641,33,20039,-72
2020-02-27 14:19:22,1999.90,999.90,4.40,99.90,895483,33,20380,-72
2020-02-27 14:19:53,1999.90,999.90,4.40,99.90,895400,33,20020,-71
2020-02-27 14:20:25,1999.90,999.90,4.30,99.90,894542,33,20368,-72
2020-02-27 14:20:56,1999.90,999.90,4.30,99.90,893142,33,20025,-70
2020-02-27 14:21:27,1999.90,999.90,4.30,99.90,892221,33,20024,-71
2020-02-27 14:21:58,1999.90,999.90,4.30,99.90,891798,33,20037,-72
2020-02-27 14:22:28,1999.90,999.90,4.30,99.90,892068,33,20104,-69
2020-02-27 14:23:00,1999.90,999.90,4.30,99.90,892167,33,20020,-70
2020-02-27 14:23:32,1999.90,999.90,4.30,99.90,891470,33,20040,-72
2020-02-27 14:24:06,1999.90,999.90,4.30,99.90,891545,33,20167,-70
2020-02-27 14:24:37,1999.90,999.90,4.20,99.90,892249,33,20123,-70
2020-02-27 14:25:09,1999.90,999.90,4.20,99.90,892147,33,20404,-72
2020-02-27 14:25:40,1999.90,999.90,4.10,99.90,891670,33,20029,-72
2020-02-27 14:26:11,1999.90,999.90,4.10,99.90,893294,33,20108,-73
2020-02-27 14:26:42,1999.90,999.90,4.10,99.90,895391,33,20134,-72
2020-02-27 14:27:13,1999.90,999.90,4.10,99.90,898068,33,20057,-71
2020-02-27 14:27:44,1999.90,999.90,4.00,99.90,894568,33,20078,-72
2020-02-27 14:28:16,1999.90,999.90,3.80,99.90,888925,33,20080,-72
2020-02-27 14:28:48,1999.90,999.90,3.70,99.90,889143,33,20029,-69
2020-02-27 14:29:18,1999.90,999.90,3.60,99.90,889365,33,20040,-71
2020-02-27 14:29:49,1999.90,999.90,3.60,99.90,891738,33,20024,-69
2020-02-27 14:30:20,1999.90,999.90,3.60,99.90,891440,33,20183,-70
2020-02-27 14:30:55,1999.90,999.90,3.60,99.90,889209,33,20084,-71
2020-02-27 14:31:26,1999.90,999.90,3.50,99.90,892949,33,20408,-70
2020-02-27 14:31:57,1999.90,999.90,3.40,99.90,894808,33,20090,-71
2020-02-27 14:32:28,1999.90,999.90,3.40,99.90,894453,33,20032,-69
2020-02-27 14:33:00,1999.90,999.90,3.30,99.90,894101,33,20348,-72
2020-02-27 14:33:32,1999.90,999.90,3.20,99.90,894745,33,20032,-68
2020-02-27 14:34:05,1999.90,999.90,3.10,99.90,894603,33,20040,-70
2020-02-27 14:34:36,1999.90,999.90,3.00,99.90,895097,33,20096,-71
2020-02-27 14:35:09,1999.90,999.90,2.90,99.90,895352,33,20053,-69
2020-02-27 14:35:43,1999.90,999.90,2.70,99.90,895323,33,20028,-70
2020-02-27 14:36:19,1999.90,999.90,2.70,99.90,895206,33,20051,-71
2020-02-27 14:36:50,1999.90,999.90,2.60,99.90,894377,33,20156,-69
2020-02-27 14:37:20,1999.90,999.90,2.50,99.90,892494,33,20017,-70
2020-02-27 14:37:51,1999.90,999.90,2.50,99.90,888645,33,20043,-70
2020-02-27 14:38:22,1999.90,999.90,2.40,99.90,888927,33,20025,-72
2020-02-27 14:38:56,1999.90,999.90,2.40,99.90,889099,33,20036,-68
2020-02-27 14:39:35,1999.90,999.90,2.40,99.90,889593,33,20381,-69
2020-02-27 14:40:23,1999.90,999.90,2.40,99.90,891888,33,20086,-69
2020-02-27 14:40:57,1999.90,999.90,2.40,99.90,892321,33,20063,-69
2020-02-27 14:41:33,1999.90,999.90,2.40,99.90,892273,33,20033,-70
2020-02-27 14:42:08,1999.90,999.90,2.40,99.90,892182,33,20025,-72
2020-02-27 14:42:39,1999.90,999.90,2.30,99.90,892445,33,20360,-68
2020-02-27 14:43:12,1999.90,999.90,2.30,99.90,892483,33,20028,-71
2020-02-27 14:43:45,1999.90,999.90,2.30,99.90,892194,33,20443,-69
2020-02-27 14:44:16,1999.90,999.90,2.30,99.90,895220,33,20514,-71
2020-02-27 14:44:47,1999.90,999.90,2.30,99.90,895443,33,20028,-68
2020-02-27 14:45:21,1999.90,999.90,2.30,99.90,895136,33,20404,-70
2020-02-27 14:45:53,1999.90,999.90,2.30,99.90,894783,33,20102,-69
2020-02-27 14:46:23,1999.90,999.90,2.30,99.90,894419,33,20024,-70
2020-02-27 14:46:56,1999.90,999.90,2.30,99.90,895327,33,20047,-68
2020-02-27 14:47:27,1999.90,999.90,2.20,99.90,894091,33,20036,-73
2020-02-27 14:47:59,1999.90,999.90,2.20,99.90,895421,33,20451,-72
2020-02-27 14:48:30,1999.90,999.90,2.30,99.90,895178,33,20095,-70
2020-02-27 14:49:01,1999.90,999.90,2.20,99.90,895557,33,20109,-71
2020-02-27 14:49:33,1999.90,999.90,2.20,99.90,895553,33,20032,-70
2020-02-27 14:50:21,1999.90,999.90,2.30,99.90,894480,33,20368,-67
2020-02-27 14:50:52,1999.90,999.90,2.20,99.90,894641,33,20392,-68
2020-02-27 14:51:23,1999.90,999.90,2.20,99.90,895097,33,20023,-67
2020-02-27 14:51:54,1999.90,999.90,2.20,99.90,895146,33,20079,-67
2020-02-27 14:52:25,1999.90,999.90,2.10,99.90,894932,33,20058,-69
2020-02-27 14:53:01,1999.90,999.90,2.00,99.90,893962,33,20056,-71
2020-02-27 14:53:36,1999.90,999.90,2.00,99.90,895205,33,20087,-69
2020-02-27 14:54:07,1999.90,999.90,2.00,99.90,895059,33,20099,-69
2020-02-27 14:54:39,1999.90,999.90,1.90,99.90,894876,33,20024,-68
2020-02-27 14:55:12,1999.90,999.90,2.00,99.90,891360,33,20037,-71
2020-02-27 14:55:46,1999.90,999.90,1.90,99.90,892122,33,20074,-69
2020-02-27 14:56:22,1999.90,999.90,1.90,99.90,891856,33,20020,-73
2020-02-27 14:56:53,1999.90,999.90,1.90,99.90,892115,33,20036,-69
2020-02-27 14:57:24,1999.90,999.90,1.90,99.90,892108,33,20039,-68
2020-02-27 14:57:56,1999.90,999.90,1.80,99.90,892538,33,20033,-69
2020-02-27 14:58:27,1999.90,999.90,1.90,99.90,894968,33,20028,-70
2020-02-27 14:58:59,1999.90,999.90,1.90,99.90,894631,33,20436,-68
2020-02-27 14:59:32,1999.90,999.90,1.80,99.90,895591,33,20364,-71
2020-02-27 15:00:21,1999.90,999.90,1.80,99.90,897909,33,20054,-71
2020-02-27 15:01:09,1999.90,999.90,1.80,99.90,894926,33,20082,-73
2020-02-27 15:01:40,1999.90,999.90,1.80,99.90,895072,33,20032,-68
2020-02-27 15:02:11,1999.90,999.90,1.80,99.90,895018,33,20029,-71
2020-02-27 15:02:42,1999.90,999.90,1.80,99.90,894397,33,20063,-72
2020-02-27 15:03:25,1999.90,999.90,1.70,99.90,892275,33,20071,-68
2020-02-27 15:04:10,1999.90,999.90,1.70,99.90,895457,33,20024,-69
2020-02-27 15:04:41,1999.90,999.90,1.70,99.90,894988,33,20333,-69
2020-02-27 15:05:12,1999.90,999.90,1.70,99.90,895041,33,20036,-70
2020-02-27 15:05:47,1999.90,999.90,1.70,99.90,895288,33,20059,-68
2020-02-27 15:06:22,1999.90,999.90,1.70,99.90,895051,33,20024,-67
2020-02-27 15:07:13,1999.90,999.90,1.70,99.90,893362,33,20517,-70
2020-02-27 15:07:45,1999.90,999.90,1.70,99.90,892061,33,20116,-70
2020-02-27 15:08:38,1999.90,999.90,1.70,99.90,892028,33,20033,-70
2020-02-27 15:09:27,1999.90,999.90,1.70,99.90,891806,33,20028,-70
2020-02-27 15:10:01,1999.90,999.90,1.60,99.90,892038,33,20045,-71
2020-02-27 15:10:34,1999.90,999.90,1.60,99.90,891772,33,20080,-69
2020-02-27 15:11:08,1999.90,999.90,1.60,99.90,891703,33,20087,-71
2020-02-27 15:11:41,1999.90,999.90,1.60,99.90,892157,33,20020,-70
2020-02-27 15:12:17,1999.90,999.90,1.60,99.90,894172,33,20059,-70
2020-02-27 15:12:48,1999.90,999.90,1.60,99.90,892026,33,20029,-71
2020-02-27 15:13:22,1999.90,999.90,1.60,99.90,893033,33,20409,-72
2020-02-27 15:14:02,1999.90,999.90,1.60,99.90,894898,33,20058,-69
2020-02-27 15:14:50,1999.90,999.90,1.60,99.90,896322,33,20115,-70
2020-02-27 15:15:23,1999.90,999.90,1.60,99.90,891992,33,20083,-70
2020-02-27 15:15:56,1999.90,999.90,1.60,99.90,889046,33,20033,-70
2020-02-27 15:16:38,1999.90,999.90,1.60,99.90,888364,33,20068,-72
2020-02-27 15:17:09,1999.90,999.90,1.60,99.90,891844,33,20315,-69
2020-02-27 15:17:41,1999.90,999.90,1.60,99.90,892069,33,20040,-71
2020-02-27 15:18:12,1999.90,999.90,1.60,99.90,892305,33,20096,-69
2020-02-27 15:18:46,1999.90,999.90,1.60,99.90,892119,33,20070,-70
2020-02-27 15:19:25,1999.90,999.90,1.60,99.90,892116,33,20020,-69
2020-02-27 15:20:03,1999.90,999.90,1.60,99.90,892306,33,20016,-70
2020-02-27 15:20:39,1999.90,999.90,1.60,99.90,892181,33,20460,-70
2020-02-27 15:21:11,1999.90,999.90,1.60,99.90,892296,33,20034,-70
2020-02-27 15:21:47,1999.90,999.90,1.60,99.90,892326,33,20028,-69
2020-02-27 15:22:17,1999.90,999.90,1.60,99.90,892234,33,20389,-70
2020-02-27 15:23:01,1999.90,999.90,1.60,99.90,892214,33,20013,-69
2020-02-27 15:23:35,1999.90,999.90,1.60,99.90,892428,33,20029,-69
2020-02-27 15:24:10,1999.90,999.90,1.60,99.90,892182,33,20463,-71
2020-02-27 15:24:42,1999.90,999.90,1.60,99.90,891917,33,20036,-68
2020-02-27 15:25:13,1999.90,999.90,1.60,99.90,892251,33,20020,-69
2020-02-27 15:25:47,1999.90,999.90,1.50,99.90,895077,33,20028,-69
2020-02-27 15:26:19,1999.90,999.90,1.50,99.90,894615,33,20059,-68
2020-02-27 15:26:59,1999.90,999.90,1.50,99.90,891880,33,20050,-70
2020-02-27 15:27:33,1999.90,999.90,1.60,99.90,891606,33,20516,-68
2020-02-27 15:28:05,1999.90,999.90,1.60,99.90,894431,33,20024,-71
2020-02-27 15:28:43,1999.90,999.90,1.60,99.90,896416,33,20025,-70
2020-02-27 15:29:15,1999.90,999.90,1.60,99.90,896899,33,20020,-72
2020-02-27 15:30:12,1999.90,999.90,1.60,99.90,892213,33,20133,-72
2020-02-27 15:31:01,1999.90,999.90,1.60,99.90,888920,33,20029,-68
2020-02-27 15:31:32,1999.90,999.90,1.60,99.90,890383,33,20122,-72
2020-02-27 15:32:22,1999.90,999.90,1.60,99.90,892124,33,20076,-67
2020-02-27 15:32:56,1999.90,999.90,1.60,99.90,892319,33,20021,-71
2020-02-27 15:33:36,1999.90,999.90,1.60,99.90,892104,33,20051,-69
2020-02-27 15:34:11,1999.90,999.90,1.60,99.90,894299,33,20039,-69
2020-02-27 15:34:59,1999.90,999.90,1.60,99.90,894940,33,20032,-70
2020-02-27 15:35:32,1999.90,999.90,1.60,99.90,895104,33,20102,-68
2020-02-27 15:36:09,1999.90,999.90,1.60,99.90,895262,33,20035,-71
2020-02-27 15:36:49,1999.90,999.90,1.50,99.90,894065,33,20041,-71
2020-02-27 15:37:21,1999.90,999.90,1.60,99.90,892539,33,20455,-72
2020-02-27 15:37:54,1999.90,999.90,1.60,99.90,892209,33,20221,-71
2020-02-27 15:38:25,1999.90,999.90,1.50,99.90,891674,33,20214,-73
2020-02-27 15:38:59,1999.90,999.90,1.50,99.90,892722,33,20036,-70
2020-02-27 15:39:35,1999.90,999.90,1.50,99.90,895491,33,20058,-73
2020-02-27 15:40:12,1999.90,999.90,1.50,99.90,895225,33,20391,-71
2020-02-27 15:40:46,1999.90,999.90,1.50,99.90,895431,33,20032,-72
2020-02-27 15:41:21,1999.90,999.90,1.50,99.90,895565,33,20103,-70
2020-02-27 15:41:53,1999.90,999.90,1.50,99.90,895496,33,20044,-71
2020-02-27 15:42:26,1999.90,999.90,1.40,99.90,895522,33,20120,-73
2020-02-27 15:43:01,1999.90,999.90,1.50,99.90,895586,33,20090,-72
2020-02-27 15:43:32,1999.90,999.90,1.40,99.90,895630,33,20025,-73
2020-02-27 15:44:03,1999.90,999.90,1.50,99.90,895499,33,20048,-73
2020-02-27 15:44:37,1999.90,999.90,1.50,99.90,895466,33,20044,-72
2020-02-27 15:45:17,1999.90,999.90,1.50,99.90,895920,33,20048,-72
2020-02-27 15:45:49,1999.90,999.90,1.50,99.90,895577,33,20333,-70
2020-02-27 15:46:20,1999.90,999.90,1.60,99.90,895398,33,20424,-70
2020-02-27 15:46:52,1999.90,999.90,1.60,99.90,895370,33,20115,-71
2020-02-27 15:47:30,1999.90,999.90,1.60,99.90,892604,33,20051,-72
2020-02-27 15:48:18,1999.90,999.90,1.60,99.90,895182,33,20090,-70
2020-02-27 15:48:50,1999.90,999.90,1.60,99.90,895254,33,20028,-71
2020-02-27 15:49:25,1999.90,999.90,1.60,99.90,890990,33,20038,-69
2020-02-27 15:49:58,1999.90,999.90,1.60,99.90,895012,33,20079,-73
2020-02-27 15:50:34,1999.90,999.90,1.60,99.90,895433,33,20021,-70
2020-02-27 15:51:08,1999.90,999.90,1.50,99.90,895579,33,20028,-73
2020-02-27 15:51:39,1999.90,999.90,1.50,99.90,895587,33,20076,-69
2020-02-27 15:52:13,1999.90,999.90,1.50,99.90,895168,33,20130,-70
2020-02-27 15:52:44,1999.90,999.90,1.50,99.90,895419,33,20062,-69
2020-02-27 15:53:18,1999.90,999.90,1.50,99.90,895561,33,20020,-72
2020-02-27 15:53:49,1999.90,999.90,1.50,99.90,894662,33,20051,-72
2020-02-27 15:54:22,1999.90,999.90,1.50,99.90,892421,33,20037,-73
2020-02-27 15:54:53,1999.90,999.90,1.50,99.90,893172,33,20033,-70
2020-02-27 15:55:27,1999.90,999.90,1.50,99.90,892811,33,20164,-70
2020-02-27 15:56:00,1999.90,999.90,1.50,99.90,892866,33,20074,-73
2020-02-27 15:56:31,1999.90,999.90,1.50,99.90,892850,33,20032,-72
2020-02-27 15:57:03,1999.90,999.90,1.50,99.90,892758,33,20099,-70
2020-02-27 15:57:34,1999.90,999.90,1.50,99.90,892422,33,20341,-69
2020-02-27 15:58:05,1999.90,999.90,1.50,99.90,892500,33,20096,-71
2020-02-27 15:58:36,1999.90,999.90,1.50,99.90,892474,33,20040,-74
2020-02-27 15:59:07,1999.90,999.90,1.50,99.90,892429,33,20475,-72
2020-02-27 15:59:38,1999.90,999.90,1.50,99.90,892806,33,20028,-70
2020-02-27 16:00:23,1999.90,999.90,1.50,99.90,892671,33,20051,-73
2020-02-27 16:00:55,1999.90,999.90,1.50,99.90,892839,33,20239,-73
2020-02-27 16:01:26,1999.90,999.90,1.50,99.90,892693,33,20112,-71
2020-02-27 16:01:57,1999.90,999.90,1.60,99.90,892692,33,20404,-73
2020-02-27 16:02:28,1999.90,999.90,1.60,99.90,892594,33,20083,-72
2020-02-27 16:03:01,1999.90,999.90,1.60,99.90,892444,33,20016,-72
2020-02-27 16:03:32,1999.90,999.90,1.60,99.90,892374,33,20080,-74
2020-02-27 16:04:10,1999.90,999.90,1.70,99.90,892611,33,20100,-69
2020-02-27 16:04:41,1999.90,999.90,1.70,99.90,894581,33,20103,-75
2020-02-27 16:05:13,1999.90,999.90,1.70,99.90,895720,33,20055,-74
2020-02-27 16:05:44,1999.90,999.90,1.70,99.90,895785,33,20041,-70
2020-02-27 16:06:19,1999.90,999.90,1.60,99.90,895972,33,20075,-73
2020-02-27 16:06:58,1999.90,999.90,1.70,99.90,895781,33,20382,-70
2020-02-27 16:07:28,1999.90,999.90,1.70,99.90,895714,33,20027,-70
2020-02-27 16:08:00,1999.90,999.90,1.70,99.90,895804,33,20020,-73
2020-02-27 16:08:31,1999.90,999.90,1.60,99.90,895859,33,20058,-74
2020-02-27 16:09:31,1999.90,999.90,1.60,99.90,893312,33,20072,-71
2020-02-27 16:10:02,1999.90,999.90,1.60,99.90,895287,33,20110,-72
2020-02-27 16:10:34,1999.90,999.90,1.60,99.90,895424,33,20036,-73
2020-02-27 16:11:05,1999.90,999.90,1.60,99.90,895486,33,20391,-73
2020-02-27 16:11:36,1999.90,999.90,1.50,99.90,895649,33,20032,-71
2020-02-27 16:12:16,1999.90,999.90,1.50,99.90,895618,33,20079,-71
2020-02-27 16:12:49,1999.90,999.90,1.50,99.90,894500,33,20035,-71
2020-02-27 16:13:20,1999.90,999.90,1.50,99.90,892628,33,20075,-73
2020-02-27 16:13:52,1999.90,999.90,1.50,99.90,893631,33,20033,-70
2020-02-27 16:14:23,1999.90,999.90,1.50,99.90,895796,33,20070,-73
2020-02-27 16:14:54,1999.90,999.90,1.50,99.90,894139,33,20078,-71
2020-02-27 16:15:25,1999.90,999.90,1.40,99.90,895665,33,20048,-73
2020-02-27 16:15:56,1999.90,999.90,1.50,99.90,895552,33,20024,-70
2020-02-27 16:16:27,1999.90,999.90,1.40,99.90,895489,33,20032,-73
2020-02-27 16:16:58,1999.90,999.90,1.40,99.90,893715,33,20088,-70
2020-02-27 16:17:30,1999.90,999.90,1.40,99.90,894329,33,20071,-70
2020-02-27 16:18:09,1999.90,999.90,1.40,99.90,895360,33,20070,-70
2020-02-27 16:18:40,1999.90,999.90,1.40,99.90,894902,33,20031,-72
2020-02-27 16:19:11,1999.90,999.90,1.40,99.90,892536,33,20044,-74
2020-02-27 16:19:42,1999.90,999.90,1.40,99.90,892318,33,20045,-72
2020-02-27 16:20:17,1999.90,999.90,1.40,99.90,892553,33,20696,-70
2020-02-27 16:20:48,1999.90,999.90,1.30,99.90,895427,33,20028,-71
2020-02-27 16:21:19,1999.90,999.90,1.30,99.90,894625,33,20039,-70
2020-02-27 16:21:50,1999.90,999.90,1.40,99.90,894617,33,20410,-71
2020-02-27 16:22:22,1999.90,999.90,1.30,99.90,895047,33,20044,-69
2020-02-27 16:22:58,1999.90,999.90,1.40,99.90,894827,33,20123,-70
2020-02-27 16:23:32,1999.90,999.90,1.40,99.90,895098,33,20099,-72
2020-02-27 16:24:04,1999.90,999.90,1.30,99.90,895431,33,20028,-69
2020-02-27 16:24:35,1999.90,999.90,1.30,99.90,894941,33,20040,-74
2020-02-27 16:25:06,1999.90,999.90,1.40,99.90,894132,33,20032,-71
2020-02-27 16:25:37,1999.90,999.90,1.40,99.90,892293,33,20062,-73
2020-02-27 16:26:09,1999.90,999.90,1.40,99.90,892319,33,20029,-72
2020-02-27 16:26:40,1999.90,999.90,1.40,99.90,892302,33,20025,-72
2020-02-27 16:27:10,1999.90,999.90,1.40,99.90,893388,33,20048,-72
2020-02-27 16:27:41,1999.90,999.90,1.30,99.90,895653,33,20067,-72
2020-02-27 16:28:13,1999.90,999.90,1.40,99.90,895630,33,20091,-69
2020-02-27 16:28:44,1999.90,999.90,1.40,99.90,895464,33,20707,-73
2020-02-27 16:29:15,1999.90,999.90,1.50,99.90,895242,33,20036,-72
2020-02-27 16:29:47,1999.90,999.90,1.50,99.90,893383,33,20105,-73
2020-02-27 16:30:19,1999.90,999.90,1.50,99.90,893143,33,20071,-73
2020-02-27 16:30:50,1999.90,999.90,1.50,99.90,895108,33,20051,-72
2020-02-27 16:31:21,1999.90,999.90,1.50,99.90,893532,33,20055,-73
2020-02-27 16:31:52,1999.90,999.90,1.50,99.90,895416,33,20028,-74
2020-02-27 16:32:24,1999.90,999.90,1.50,99.90,895325,33,20025,-71
2020-02-27 16:32:55,1999.90,999.90,1.50,99.90,895287,33,20127,-70
2020-02-27 16:33:26,1999.90,999.90,1.50,99.90,895498,33,20032,-71
2020-02-27 16:33:57,1999.90,999.90,1.40,99.90,895642,33,20360,-68
2020-02-27 16:34:27,1999.90,999.90,1.50,99.90,895712,33,20029,-70
2020-02-27 16:34:58,1999.90,999.90,1.50,99.90,895438,33,20036,-70
2020-02-27 16:35:29,1999.90,999.90,1.50,99.90,895775,33,20024,-71
2020-02-27 16:36:00,1999.90,999.90,1.50,99.90,895899,33,20025,-69
2020-02-27 16:36:31,1999.90,999.90,1.40,99.90,895399,33,20024,-68
2020-02-27 16:37:02,1999.90,999.90,1.40,99.90,895509,33,20067,-71
2020-02-27 16:37:33,1999.90,999.90,1.40,99.90,895818,33,20028,-69
2020-02-27 16:38:04,1999.90,999.90,1.40,99.90,895753,33,20392,-70
2020-02-27 16:38:35,1999.90,999.90,1.40,99.90,895292,33,20060,-73
2020-02-27 16:39:25,1999.90,999.90,1.50,99.90,895279,33,20025,-68
2020-02-27 16:39:56,1999.90,999.90,1.50,99.90,895377,33,20121,-71
2020-02-27 16:40:27,1999.90,999.90,1.50,99.90,895395,33,20412,-71
2020-02-27 16:40:58,1999.90,999.90,1.50,99.90,895209,33,20069,-72
2020-02-27 16:41:28,1999.90,999.90,1.50,99.90,895078,33,20033,-70
2020-02-27 16:41:59,1999.90,999.90,1.40,99.90,895419,33,20032,-69
2020-02-27 16:42:30,1999.90,999.90,1.40,99.90,895589,33,20032,-68
2020-02-27 16:43:01,1999.90,999.90,1.40,99.90,895103,33,20055,-71
2020-02-27 16:43:32,1999.90,999.90,1.40,99.90,895560,33,20095,-71
2020-02-27 16:44:02,1999.90,999.90,1.40,99.90,895609,33,20376,-72
2020-02-27 16:44:34,1999.90,999.90,1.40,99.90,895177,33,20075,-70
2020-02-27 16:45:10,1999.90,999.90,1.50,99.90,895006,33,20029,-69
2020-02-27 16:45:41,1999.90,999.90,1.50,99.90,895216,33,20028,-70
2020-02-27 16:46:12,1999.90,999.90,1.50,99.90,893996,33,20028,-73
2020-02-27 16:46:44,1999.90,999.90,1.50,99.90,892432,33,20029,-71
2020-02-27 16:47:15,1999.90,999.90,1.50,99.90,891971,33,20041,-72
2020-02-27 16:47:46,1999.90,999.90,1.60,99.90,892691,33,20025,-70
2020-02-27 16:48:35,1999.90,999.90,1.60,99.90,892790,33,20036,-73
2020-02-27 16:49:05,1999.90,999.90,1.50,99.90,892516,33,20024,-71
2020-02-27 16:49:36,1999.90,999.90,1.50,99.90,892368,33,20060,-69
2020-02-27 16:50:13,1999.90,999.90,1.50,99.90,892384,33,20025,-71
2020-02-27 16:50:44,1999.90,999.90,1.50,99.90,893193,33,20427,-70
2020-02-27 16:51:15,1999.90,999.90,1.50,99.90,896083,32,20313,-72
2020-02-27 16:51:46,1999.90,999.90,1.50,99.90,898081,33,20051,-71
2020-02-27 16:52:17,1999.90,999.90,1.50,99.90,898858,33,20392,-73
2020-02-27 16:52:48,1999.90,999.90,1.40,99.90,897745,33,20058,-69
2020-02-27 16:53:18,1999.90,999.90,1.40,99.90,895516,33,20047,-70
2020-02-27 16:53:49,1999.90,999.90,1.40,99.90,895592,33,20075,-72
2020-02-27 16:54:20,1999.90,999.90,1.40,99.90,895735,33,20032,-71
2020-02-27 16:54:51,1999.90,999.90,1.40,99.90,894895,33,20139,-72
2020-02-27 16:55:21,1999.90,999.90,1.40,99.90,894937,33,20032,-71
2020-02-27 16:55:52,1999.90,999.90,1.40,99.90,894494,33,20082,-70
2020-02-27 16:56:23,1999.90,999.90,1.40,99.90,898398,33,20047,-73
2020-02-27 16:56:54,1999.90,999.90,1.50,99.90,897792,33,20040,-71
2020-02-27 16:57:25,1999.90,999.90,1.50,99.90,893519,33,20040,-71
2020-02-27 16:57:56,1999.90,999.90,1.50,99.90,891909,33,20057,-69
2020-02-27 16:58:27,1999.90,999.90,1.50,99.90,892640,33,20073,-71
2020-02-27 16:58:58,1999.90,999.90,1.50,99.90,895471,33,20044,-71
2020-02-27 16:59:29,1999.90,999.90,1.50,99.90,898010,33,20043,-73
2020-02-27 17:00:00,1999.90,999.90,1.50,99.90,894934,33,20049,-75
2020-02-27 17:00:34,1999.90,999.90,1.50,99.90,895312,33,20510,-72
2020-02-27 17:01:26,1999.90,999.90,1.50,99.90,895156,33,20439,-72
2020-02-27 17:01:58,1999.90,999.90,1.50,99.90,891766,33,20092,-72
2020-02-27 17:02:29,1999.90,999.90,1.50,99.90,892311,33,20041,-72
2020-02-27 17:03:01,1999.90,999.90,1.50,99.90,892256,33,20029,-72
2020-02-27 17:03:32,1999.90,999.90,1.60,99.90,891961,33,20095,-70
2020-02-27 17:04:08,1999.90,999.90,1.60,99.90,892431,33,20463,-70
2020-02-27 17:04:39,1999.90,999.90,1.60,99.90,895502,33,20024,-74
2020-02-27 17:05:10,1999.90,999.90,1.50,99.90,897960,33,20048,-69
2020-02-27 17:05:41,1999.90,999.90,1.60,99.90,897474,33,20449,-73
2020-02-27 17:06:12,1999.90,999.90,1.60,99.90,897267,32,20035,-70
2020-02-27 17:06:43,1999.90,999.90,1.60,99.90,898030,33,20129,-72
2020-02-27 17:07:15,1999.90,999.90,1.60,99.90,895370,33,20016,-74
2020-02-27 17:07:47,1999.90,999.90,1.60,99.90,895464,33,20032,-72
2020-02-27 17:08:18,1999.90,999.90,1.60,99.90,895659,33,20032,-68
2020-02-27 17:08:50,1999.90,999.90,1.60,99.90,895703,33,20028,-72
2020-02-27 17:09:31,1999.90,999.90,1.60,99.90,895337,33,20039,-70
2020-02-27 17:10:02,1999.90,999.90,1.50,99.90,895185,33,20396,-72
2020-02-27 17:10:33,1999.90,999.90,1.50,99.90,895479,33,20028,-69
2020-02-27 17:11:04,1999.90,999.90,1.50,99.90,895150,33,20142,-71
2020-02-27 17:11:35,1999.90,999.90,1.50,99.90,891983,33,20037,-72
2020-02-27 17:12:19,1999.90,999.90,1.50,99.90,892236,33,20127,-71
2020-02-27 17:12:50,1999.90,999.90,1.50,99.90,893903,33,20025,-70
2020-02-27 17:13:21,1999.90,999.90,1.50,99.90,893619,33,20322,-72
2020-02-27 17:13:52,1999.90,999.90,1.50,99.90,892189,33,20029,-69
2020-02-27 17:14:23,1999.90,999.90,1.50,99.90,891893,33,20028,-71
2020-02-27 17:14:53,1999.90,999.90,1.50,99.90,892452,33,20095,-70
2020-02-27 17:15:24,1999.90,999.90,1.50,99.90,894809,33,20035,-69
2020-02-27 17:15:55,1999.90,999.90,1.50,99.90,894769,33,20467,-71
2020-02-27 17:16:26,1999.90,999.90,1.50,99.90,895101,33,20024,-73
2020-02-27 17:16:56,1999.90,999.90,1.40,99.90,894987,33,20036,-72
2020-02-27 17:17:27,1999.90,999.90,1.40,99.90,895317,33,20059,-71
2020-02-27 17:17:58,1999.90,999.90,1.50,99.90,895688,33,20036,-71
2020-02-27 17:18:29,1999.90,999.90,1.50,99.90,895530,33,20083,-71
2020-02-27 17:19:00,1999.90,999.90,1.40,99.90,895156,33,20123,-70
2020-02-27 17:19:31,1999.90,999.90,1.40,99.90,895303,33,20070,-70
2020-02-27 17:20:04,1999.90,999.90,1.40,99.90,895036,33,20025,-74
2020-02-27 17:20:35,1999.90,999.90,1.40,99.90,895141,33,20067,-71
2020-02-27 17:21:05,1999.90,999.90,1.40,99.90,895480,33,20370,-68
2020-02-27 17:21:36,1999.90,999.90,1.40,99.90,895598,33,20028,-71
2020-02-27 17:22:08,1999.90,999.90,1.40,99.90,895210,33,20013,-70
2020-02-27 17:22:40,1999.90,999.90,1.40,99.90,894928,33,20074,-71
2020-02-27 17:23:11,1999.90,999.90,1.50,99.90,895038,33,20020,-70
2020-02-27 17:23:42,1999.90,999.90,1.40,99.90,895702,33,20119,-73
2020-02-27 17:24:13,1999.90,999.90,1.40,99.90,898286,33,20028,-70
2020-02-27 17:24:43,1999.90,999.90,1.40,99.90,897701,33,20051,-70
2020-02-27 17:25:15,1999.90,999.90,1.50,99.90,895410,33,20040,-71
2020-02-27 17:25:46,1999.90,999.90,1.40,99.90,895380,33,20024,-72
2020-02-27 17:26:17,1999.90,999.90,1.40,99.90,895198,33,20024,-73
2020-02-27 17:26:48,1999.90,999.90,1.40,99.90,895576,33,20434,-71
2020-02-27 17:27:19,1999.90,999.90,1.40,99.90,895036,33,20070,-72
2020-02-27 17:27:50,1999.90,999.90,1.50,99.90,895303,33,20107,-71
2020-02-27 17:28:21,1999.90,999.90,1.50,99.90,895062,33,20090,-71
2020-02-27 17:28:52,1999.90,999.90,1.50,99.90,895125,33,20074,-71
2020-02-27 17:29:23,1999.90,999.90,1.50,99.90,895337,33,20040,-73
2020-02-27 17:29:54,1999.90,999.90,1.50,99.90,895642,33,20024,-72
2020-02-27 17:30:30,1999.90,999.90,1.50,99.90,894971,33,20047,-69
2020-02-27 17:31:00,1999.90,999.90,1.50,99.90,895364,33,20020,-74
2020-02-27 17:31:31,1999.90,999.90,1.50,99.90,895034,33,20024,-74
2020-02-27 17:32:03,1999.90,999.90,1.50,99.90,894737,33,20028,-70
2020-02-27 17:32:33,1999.90,999.90,1.50,99.90,894963,33,20040,-72
2020-02-27 17:33:17,1999.90,999.90,1.60,99.90,895102,33,20415,-72
2020-02-27 17:33:48,1999.90,999.90,1.50,99.90,898380,33,20110,-71
2020-02-27 17:34:38,1999.90,999.90,1.50,99.90,898277,33,20031,-71
2020-02-27 17:35:09,1999.90,999.90,1.50,99.90,895300,33,20063,-73
2020-02-27 17:35:40,1999.90,999.90,1.50,99.90,895067,33,20051,-71
2020-02-27 17:36:11,1999.90,999.90,1.50,99.90,895257,33,20075,-73
2020-02-27 17:36:41,1999.90,999.90,1.50,99.90,894293,33,20187,-73
2020-02-27 17:37:13,1999.90,999.90,1.50,99.90,891671,33,20029,-69
2020-02-27 17:37:44,1999.90,999.90,1.50,99.90,892521,33,20424,-72
2020-02-27 17:38:23,1999.90,999.90,1.50,99.90,892369,33,20024,-73
2020-02-27 17:38:53,1999.90,999.90,1.50,99.90,892519,33,20043,-72
2020-02-27 17:39:34,1999.90,999.90,1.50,99.90,892255,33,20079,-71
2020-02-27 17:40:15,1999.90,999.90,1.60,99.90,891851,33,20017,-71
2020-02-27 17:40:46,1999.90,999.90,1.60,99.90,892396,33,20384,-73
2020-02-27 17:41:18,1999.90,999.90,1.60,99.90,891872,33,20036,-73
2020-02-27 17:41:48,1999.90,999.90,1.60,99.90,892084,33,20043,-71
2020-02-27 17:42:23,1999.90,999.90,1.60,99.90,892309,33,20044,-70
2020-02-27 17:42:56,1999.90,999.90,1.60,99.90,892915,33,20041,-74
2020-02-27 17:43:27,1999.90,999.90,1.60,99.90,894334,33,20412,-75
2020-02-27 17:43:58,1999.90,999.90,1.60,99.90,894026,33,20054,-75
2020-02-27 17:44:29,1999.90,999.90,1.60,99.90,895508,33,20127,-73
2020-02-27 17:45:00,1999.90,999.90,1.60,99.90,895392,33,20070,-75
2020-02-27 17:45:40,1999.90,999.90,1.60,99.90,895266,33,20435,-74
2020-02-27 17:46:11,1999.90,999.90,1.60,99.90,895359,33,20039,-72
2020-02-27 17:46:42,1999.90,999.90,1.60,99.90,895409,33,20051,-72
2020-02-27 17:47:17,1999.90,999.90,1.60,99.90,894825,33,20051,-73
2020-02-27 17:47:50,1999.90,999.90,1.60,99.90,895179,33,20155,-71
2020-02-27 17:48:27,1999.90,999.90,1.70,99.90,895315,33,20040,-74
2020-02-27 17:48:58,1999.90,999.90,1.70,99.90,895194,33,20430,-72
2020-02-27 17:49:29,1999.90,999.90,1.70,99.90,894946,33,20094,-72
2020-02-27 17:50:00,1999.90,999.90,1.70,99.90,894459,33,20055,-71
2020-02-27 17:50:31,1999.90,999.90,1.80,99.90,895320,33,20027,-69
2020-02-27 17:51:04,1999.90,999.90,1.80,99.90,895086,33,20054,-73
2020-02-27 17:51:34,1999.90,999.90,1.80,99.90,894776,33,20033,-70
2020-02-27 17:52:06,1999.90,999.90,1.80,99.90,895494,33,20036,-74
2020-02-27 17:52:37,1999.90,999.90,1.80,99.90,894497,33,20032,-70
2020-02-27 17:53:25,1999.90,999.90,1.80,99.90,895145,33,20361,-73
2020-02-27 17:53:56,1999.90,999.90,1.80,99.90,895193,33,20045,-70
2020-02-27 17:54:27,1999.90,999.90,1.80,99.90,894039,33,20084,-72
2020-02-27 17:54:57,1999.90,999.90,1.70,99.90,895363,33,20032,-73
2020-02-27 17:55:28,1999.90,999.90,1.80,99.90,891822,33,20115,-72
2020-02-27 17:55:59,1999.90,999.90,1.80,99.90,888996,33,20030,-71
2020-02-27 17:56:30,1999.90,999.90,1.80,99.90,892192,33,20068,-75
2020-02-27 17:57:01,1999.90,999.90,1.80,99.90,892278,33,20100,-73
2020-02-27 17:57:32,1999.90,999.90,1.80,99.90,895046,33,20467,-74
2020-02-27 17:58:04,1999.90,999.90,1.80,99.90,895139,33,20115,-73
2020-02-27 17:58:34,1999.90,999.90,1.80,99.90,895395,33,20062,-71
2020-02-27 17:59:05,1999.90,999.90,1.80,99.90,895131,33,20363,-71
2020-02-27 17:59:36,1999.90,999.90,1.80,99.90,895072,33,20341,-71
2020-02-27 18:00:44,1999.90,999.90,1.80,99.90,895239,33,20016,-73
2020-02-27 18:01:16,1999.90,999.90,1.80,99.90,895392,33,20341,-69
2020-02-27 18:01:49,1999.90,999.90,1.90,99.90,895110,33,20025,-73
2020-02-27 18:02:20,1999.90,999.90,1.80,99.90,895511,33,20020,-74
2020-02-27 18:02:51,1999.90,999.90,1.80,99.90,895262,33,20078,-71
2020-02-27 18:03:23,1999.90,999.90,1.90,99.90,893698,33,20076,-70
2020-02-27 18:03:54,1999.90,999.90,1.90,99.90,895595,33,20029,-71
2020-02-27 18:04:25,1999.90,999.90,1.90,99.90,895350,33,20020,-71
2020-02-27 18:04:56,1999.90,999.90,1.90,99.90,895255,33,20071,-71
2020-02-27 18:05:26,1999.90,999.90,1.90,99.90,895438,33,20024,-71
2020-02-27 18:05:58,1999.90,999.90,2.00,99.90,895478,33,20047,-74
2020-02-27 18:06:29,1999.90,999.90,2.00,99.90,894573,33,20078,-73
2020-02-27 18:07:00,1999.90,999.90,2.00,99.90,895255,33,20086,-72
2020-02-27 18:07:31,1999.90,999.90,2.00,99.90,895105,33,20448,-71
2020-02-27 18:08:04,1999.90,999.90,2.00,99.90,895216,33,20028,-72
2020-02-27 18:08:47,1999.90,999.90,1.90,99.90,895478,33,20090,-71
2020-02-27 18:09:42,1999.90,999.90,2.00,99.90,895482,33,20024,-70
2020-02-27 18:10:13,1999.90,999.90,1.90,99.90,895288,33,20095,-71
2020-02-27 18:10:45,1999.90,999.90,2.00,99.90,895478,33,20032,-71
2020-02-27 18:11:19,1999.90,999.90,2.00,99.90,895404,33,20075,-72
2020-02-27 18:11:50,1999.90,999.90,2.00,99.90,895516,33,20367,-71
2020-02-27 18:12:35,1999.90,999.90,2.00,99.90,895324,33,20054,-70
2020-02-27 18:13:07,1999.90,999.90,2.00,99.90,894450,33,20054,-70
2020-02-27 18:13:38,1999.90,999.90,2.00,99.90,894135,33,20075,-72
2020-02-27 18:14:09,1999.90,999.90,2.00,99.90,894790,33,20196,-70
2020-02-27 18:14:40,1999.90,999.90,2.10,99.90,893039,33,20033,-73
2020-02-27 18:15:14,1999.90,999.90,2.10,99.90,896770,33,20416,-71
2020-02-27 18:15:44,1999.90,999.90,2.10,99.90,895229,33,20024,-72
2020-02-27 18:16:17,1999.90,999.90,2.10,99.90,895415,33,20075,-70
2020-02-27 18:16:47,1999.90,999.90,2.10,99.90,893403,33,20087,-72
2020-02-27 18:17:18,1999.90,999.90,2.20,99.90,894109,33,20150,-68
2020-02-27 18:17:55,1999.90,999.90,2.20,99.90,893685,33,20032,-72
2020-02-27 18:18:26,1999.90,999.90,2.20,99.90,894391,33,20084,-73
2020-02-27 18:18:57,1999.90,999.90,2.20,99.90,896102,33,20033,-70
2020-02-27 18:19:28,1999.90,999.90,2.20,99.90,896835,33,20157,-69
2020-02-27 18:19:58,1999.90,999.90,2.20,99.90,896544,33,20024,-70
2020-02-27 18:20:29,1999.90,999.90,2.20,99.90,898081,33,20040,-73
2020-02-27 18:21:01,1999.90,999.90,2.20,99.90,898113,33,20036,-69
2020-02-27 18:21:31,1999.90,999.90,2.20,99.90,894966,33,20416,-69
2020-02-27 18:22:02,1999.90,999.90,2.20,99.90,894844,33,20016,-70
2020-02-27 18:22:33,1999.90,999.90,2.20,99.90,895252,33,20032,-72
2020-02-27 18:23:04,1999.90,999.90,2.30,99.90,894713,33,20059,-69
2020-02-27 18:23:35,1999.90,999.90,2.30,99.90,894953,33,20044,-72
2020-02-27 18:24:05,1999.90,999.90,2.30,99.90,894841,33,20099,-72
2020-02-27 18:24:36,1999.90,999.90,2.30,99.90,892275,33,20438,-71
2020-02-27 18:25:07,1999.90,999.90,2.30,99.90,892373,33,20396,-72
2020-02-27 18:25:39,1999.90,999.90,2.30,99.90,892293,33,20036,-73
2020-02-27 18:26:11,1999.90,999.90,2.30,99.90,892553,33,20159,-73
2020-02-27 18:26:42,1999.90,999.90,2.30,99.90,892089,33,20043,-72
2020-02-27 18:27:13,1999.90,999.90,2.30,99.90,891944,33,20021,-74
2020-02-27 18:27:45,1999.90,999.90,2.30,99.90,891884,33,20028,-71
2020-02-27 18:28:16,1999.90,999.90,2.30,99.90,892185,33,20025,-70
2020-02-27 18:28:46,1999.90,999.90,2.40,99.90,892123,33,20353,-69
2020-02-27 18:29:17,1999.90,999.90,2.40,99.90,892337,33,20024,-71
2020-02-27 18:29:48,1999.90,999.90,2.40,99.90,894224,33,20076,-69
2020-02-27 18:30:24,1999.90,999.90,2.40,99.90,892199,33,20443,-71
2020-02-27 18:30:55,1999.90,999.90,2.40,99.90,892040,33,20053,-72
2020-02-27 18:31:26,1999.90,999.90,2.30,99.90,893774,33,20033,-72
2020-02-27 18:31:56,1999.90,999.90,2.30,99.90,897851,33,20032,-72
2020-02-27 18:32:27,1999.90,999.90,2.40,99.90,898430,33,20094,-74
2020-02-27 18:32:58,1999.90,999.90,2.30,99.90,898386,33,20024,-71
2020-02-27 18:33:29,1999.90,999.90,2.40,99.90,898226,33,20028,-72
2020-02-27 18:34:08,1999.90,999.90,2.40,99.90,895074,33,20068,-73
2020-02-27 18:34:39,1999.90,999.90,2.40,99.90,895920,33,20036,-72
2020-02-27 18:35:10,1999.90,999.90,2.50,99.90,896226,33,20025,-71
2020-02-27 18:35:41,1999.90,999.90,2.50,99.90,894044,33,20032,-73
2020-02-27 18:36:12,1999.90,999.90,2.50,99.90,894227,33,20028,-73
2020-02-27 18:36:43,1999.90,999.90,2.50,99.90,893538,33,20075,-73
2020-02-27 18:37:14,1999.90,999.90,2.60,99.90,895210,33,20037,-70
2020-02-27 18:37:46,1999.90,999.90,2.60,99.90,894661,33,20353,-72
2020-02-27 18:38:17,1999.90,999.90,2.60,99.90,893081,33,20040,-71
2020-02-27 18:38:48,1999.90,999.90,2.60,99.90,892964,33,20072,-72
2020-02-27 18:39:31,1999.90,999.90,2.60,99.90,891952,33,20063,-71
2020-02-27 18:40:28,1999.90,999.90,2.70,99.90,891750,33,20025,-72
2020-02-27 18:41:10,1999.90,999.90,2.70,99.90,885390,33,20047,-70
2020-02-27 18:41:41,1999.90,999.90,2.80,99.90,886775,33,20244,-72
2020-02-27 18:42:22,1999.90,999.90,2.80,99.90,893859,33,20109,-70
2020-02-27 18:42:53,1999.90,999.90,2.90,99.90,893619,33,20149,-73
2020-02-27 18:43:26,1999.90,999.90,2.80,99.90,895417,33,20019,-72
2020-02-27 18:43:57,1999.90,999.90,2.90,99.90,894619,33,20028,-72
2020-02-27 18:44:28,1999.90,999.90,2.90,99.90,895254,33,20024,-71
2020-02-27 18:44:58,1999.90,999.90,3.00,99.90,895005,33,20079,-72
2020-02-27 18:45:29,1999.90,999.90,3.00,99.90,895200,33,20506,-70
2020-02-27 18:46:01,1999.90,999.90,3.00,99.90,893612,33,20070,-72
2020-02-27 18:46:32,1999.90,999.90,3.00,99.90,894779,33,20079,-70
2020-02-27 18:47:05,1999.90,999.90,3.10,99.90,894939,33,20138,-72
2020-02-27 18:47:57,1999.90,999.90,3.10,99.90,896730,33,20023,-71
2020-02-27 18:48:51,1999.90,999.90,3.10,99.90,894183,33,20123,-69
2020-02-27 18:49:25,1999.90,999.90,3.20,99.90,892689,33,20050,-73
2020-02-27 18:50:07,1999.90,999.90,3.20,99.90,894875,33,20465,-70
2020-02-27 18:50:51,1999.90,999.90,3.20,99.90,896919,33,20428,-72
2020-02-27 18:51:29,1999.90,999.90,3.30,99.90,897410,33,20450,-70
2020-02-27 18:51:59,1999.90,999.90,3.30,99.90,897845,33,20134,-72
2020-02-27 18:52:30,1999.90,999.90,3.30,99.90,895690,33,20052,-70
2020-02-27 18:53:01,1999.90,999.90,3.30,99.90,894691,33,20054,-70
2020-02-27 18:53:35,1999.90,999.90,3.40,99.90,895124,33,20024,-72
2020-02-27 18:54:05,1999.90,999.90,3.40,99.90,894615,33,20054,-72
2020-02-27 18:54:36,1999.90,999.90,3.40,99.90,894965,33,20524,-69
2020-02-27 18:55:07,1999.90,999.90,3.40,99.90,894993,33,20040,-71
2020-02-27 18:55:38,1999.90,999.90,3.50,99.90,895076,33,20422,-71
2020-02-27 18:56:17,1999.90,999.90,3.50,99.90,895343,33,20024,-72
2020-02-27 18:56:48,1999.90,999.90,3.50,99.90,895282,33,20125,-70
2020-02-27 18:57:19,1999.90,999.90,3.50,99.90,895221,33,20537,-71
2020-02-27 18:57:56,1999.90,999.90,3.60,99.90,895002,33,20080,-73
2020-02-27 18:58:27,1999.90,999.90,3.60,99.90,894484,33,20142,-74
2020-02-27 18:58:58,1999.90,999.90,3.60,99.90,894826,33,20074,-72
2020-02-27 18:59:29,1999.90,999.90,3.60,99.90,891626,33,20167,-71
2020-02-27 19:00:00,1999.90,999.90,3.60,99.90,891519,33,20032,-71
2020-02-27 19:00:40,1999.90,999.90,3.60,99.90,894828,33,20427,-74
2020-02-27 19:01:27,1999.90,999.90,3.70,99.90,892493,33,20020,-74
2020-02-27 19:01:58,1999.90,999.90,3.60,99.90,895103,33,20430,-71
2020-02-27 19:02:29,1999.90,999.90,3.70,99.90,894628,33,20076,-70
2020-02-27 19:03:01,1999.90,999.90,3.60,99.90,894757,33,20072,-75
2020-02-27 19:03:31,1999.90,999.90,3.60,99.90,894833,33,20431,-72
2020-02-27 19:04:10,1999.90,999.90,3.70,99.90,894636,33,20150,-73
2020-02-27 19:04:41,1999.90,999.90,3.70,99.90,894861,33,20079,-72
2020-02-27 19:05:12,1999.90,999.90,3.70,99.90,897331,33,20028,-74
2020-02-27 19:05:44,1999.90,999.90,3.70,99.90,891641,33,20111,-72
2020-02-27 19:06:15,1999.90,999.90,3.70,99.90,891730,33,20048,-73
2020-02-27 19:06:46,1999.90,999.90,3.70,99.90,891863,33,20033,-72
2020-02-27 19:07:17,1999.90,999.90,3.70,99.90,891505,33,20033,-73
2020-02-27 19:08:06,1999.90,999.90,3.70,99.90,894962,33,20067,-73
2020-02-27 19:08:56,1999.90,999.90,3.70,99.90,895091,33,20070,-72
2020-02-27 19:09:48,1999.90,999.90,3.70,99.90,894765,33,20727,-71
2020-02-27 19:10:19,1999.90,999.90,3.60,99.90,894585,33,20419,-71
2020-02-27 19:10:50,1999.90,999.90,3.60,99.90,895644,33,20028,-71
2020-02-27 19:11:31,1999.90,999.90,3.60,99.90,894787,33,20024,-73
2020-02-27 19:12:05,3.60,3.60,3.60,99.90,896003,33,20047,-73
2020-02-27 19:12:36,1999.90,999.90,3.60,99.90,895570,33,19991,-73
2020-02-27 19:13:11,1999.90,999.90,3.60,99.90,895573,33,20048,-73
2020-02-27 19:13:42,1999.90,999.90,3.50,99.90,893373,33,20044,-71
2020-02-27 19:14:13,1999.90,999.90,3.50,99.90,895042,33,20044,-70
2020-02-27 19:14:46,1999.90,999.90,3.50,99.90,891971,33,20494,-73
2020-02-27 19:15:17,1999.90,999.90,3.60,99.90,892138,33,20095,-70
2020-02-27 19:15:48,1999.90,999.90,3.60,99.90,892102,33,20048,-73
2020-02-27 19:16:19,1999.90,999.90,3.60,99.90,892569,33,20040,-74
2020-02-27 19:16:50,1999.90,999.90,3.60,99.90,893415,33,20044,-72
2020-02-27 19:17:22,1999.90,999.90,3.50,99.90,894767,33,20069,-71
2020-02-27 19:17:53,1999.90,999.90,3.60,99.90,897550,33,20484,-73
2020-02-27 19:18:23,1999.90,999.90,3.60,99.90,897543,33,20082,-72
2020-02-27 19:18:54,1999.90,999.90,3.60,99.90,893036,33,20504,-71
2020-02-27 19:19:25,1999.90,999.90,3.60,99.90,894302,33,20092,-72
2020-02-27 19:19:56,1999.90,999.90,3.60,99.90,894359,33,20032,-72
2020-02-27 19:20:27,1999.90,999.90,3.60,99.90,894787,33,20139,-73
2020-02-27 19:20:57,1999.90,999.90,3.60,99.90,895137,33,20044,-72
2020-02-27 19:21:28,1999.90,999.90,3.60,99.90,895020,33,20098,-69
2020-02-27 19:21:59,1999.90,999.90,3.50,99.90,894721,33,20450,-71
2020-02-27 19:22:30,1999.90,999.90,3.50,99.90,895082,33,20047,-71
2020-02-27 19:23:01,1999.90,999.90,3.50,99.90,895307,33,20090,-71
2020-02-27 19:23:32,1999.90,999.90,3.50,99.90,895457,33,20159,-72
2020-02-27 19:24:02,1999.90,999.90,3.50,99.90,895584,33,20044,-73
2020-02-27 19:24:34,1999.90,999.90,3.50,99.90,895023,33,20048,-72
2020-02-27 19:25:04,1999.90,999.90,3.50,99.90,894507,33,20068,-71
2020-02-27 19:25:35,1999.90,999.90,3.50,99.90,894410,33,20111,-70
2020-02-27 19:26:07,1999.90,999.90,3.50,99.90,894719,33,20079,-72
2020-02-27 19:26:38,1999.90,999.90,3.50,99.90,893424,33,20779,-72
2020-02-27 19:27:12,1999.90,999.90,3.50,99.90,897397,33,20111,-72
2020-02-27 19:27:42,1999.90,999.90,3.50,99.90,895396,33,20032,-73
2020-02-27 19:28:13,1999.90,999.90,3.50,99.90,895354,33,20044,-73
2020-02-27 19:28:48,1999.90,999.90,3.50,99.90,895206,33,20102,-72
2020-02-27 19:29:18,1999.90,999.90,3.50,99.90,893892,33,20079,-71
2020-02-27 19:29:49,1999.90,999.90,3.50,99.90,894906,33,20518,-70
2020-02-27 19:30:24,1999.90,999.90,3.40,99.90,895016,33,20102,-74
2020-02-27 19:30:55,1999.90,999.90,3.40,99.90,895301,33,20058,-72
2020-02-27 19:31:26,1999.90,999.90,3.40,99.90,894433,33,20373,-74
2020-02-27 19:31:57,1999.90,999.90,3.40,99.90,891438,33,20104,-71
2020-02-27 19:32:28,1999.90,999.90,3.40,99.90,891923,33,20875,-73
2020-02-27 19:32:59,1999.90,999.90,3.40,99.90,892558,33,20079,-73
2020-02-27 19:33:29,1999.90,999.90,3.50,99.90,894920,33,20102,-73
2020-02-27 19:34:00,1999.90,999.90,3.50,99.90,894489,33,20072,-70
2020-02-27 19:34:31,1999.90,999.90,3.40,99.90,895466,33,20506,-72
2020-02-27 19:35:03,1999.90,999.90,3.40,99.90,895462,33,20097,-74
2020-02-27 19:35:33,1999.90,999.90,3.40,99.90,895402,33,20075,-73
2020-02-27 19:36:04,1999.90,999.90,3.40,99.90,893410,33,20071,-72
2020-02-27 19:36:35,1999.90,999.90,3.40,99.90,893827,33,20068,-74
2020-02-27 19:37:06,1999.90,999.90,3.40,99.90,891969,33,20064,-73
2020-02-27 19:37:37,1999.90,999.90,3.40,99.90,892151,33,20076,-73
2020-02-27 19:38:10,1999.90,999.90,3.40,99.90,895078,33,20072,-72
2020-02-27 19:38:41,1999.90,999.90,3.40,99.90,894479,33,20452,-71
2020-02-27 19:39:49,1999.90,999.90,3.40,99.90,894887,33,20020,-72
2020-02-27 19:40:23,1999.90,999.90,3.30,99.90,885585,33,20072,-72
2020-02-27 19:40:54,1999.90,999.90,3.30,99.90,885599,33,20342,-72
2020-02-27 19:41:24,1999.90,999.90,3.30,99.90,885513,33,20091,-73
2020-02-27 19:41:55,1999.90,999.90,3.30,99.90,881729,33,20350,-72
2020-02-27 19:42:26,1999.90,999.90,3.30,99.90,883008,33,20042,-72
2020-02-27 19:42:57,1999.90,999.90,3.30,99.90,887348,33,20164,-73
2020-02-27 19:43:28,1999.90,999.90,3.30,99.90,893554,33,20055,-73
2020-02-27 19:43:59,1999.90,999.90,3.30,99.90,898097,33,20066,-73
2020-02-27 19:44:30,1999.90,999.90,3.30,99.90,897118,33,20122,-71
2020-02-27 19:45:01,1999.90,999.90,3.30,99.90,896917,33,20482,-72
2020-02-27 19:45:32,1999.90,999.90,3.30,99.90,896780,33,20134,-73
2020-02-27 19:46:03,1999.90,999.90,3.30,99.90,895499,33,20375,-73
2020-02-27 19:46:34,1999.90,999.90,3.30,99.90,893507,33,20078,-72
2020-02-27 19:47:05,1999.90,999.90,3.30,99.90,895546,33,20695,-71
2020-02-27 19:47:37,1999.90,999.90,3.30,99.90,893346,33,20036,-74
2020-02-27 19:48:10,1999.90,999.90,3.30,99.90,894213,33,20083,-73
2020-02-27 19:48:41,1999.90,999.90,3.20,99.90,893780,33,20048,-71
2020-02-27 19:49:12,1999.90,999.90,3.20,99.90,895105,33,20424,-73
2020-02-27 19:49:43,1999.90,999.90,3.20,99.90,895446,33,20039,-70
2020-02-27 19:50:16,1999.90,999.90,3.20,99.90,893647,33,20037,-71
2020-02-27 19:50:47,1999.90,999.90,3.20,99.90,895216,33,20040,-73
2020-02-27 19:51:17,1999.90,999.90,3.20,99.90,894923,33,20028,-73
2020-02-27 19:51:48,1999.90,999.90,3.20,99.90,895221,33,20288,-71
2020-02-27 19:52:20,1999.90,999.90,3.20,99.90,897995,33,20059,-73
2020-02-27 19:52:50,1999.90,999.90,3.20,99.90,897966,33,20392,-73
2020-02-27 19:53:21,1999.90,999.90,3.20,99.90,895079,33,20058,-71
2020-02-27 19:53:52,1999.90,999.90,3.20,99.90,894847,33,20120,-72
2020-02-27 19:54:23,1999.90,999.90,3.10,99.90,895027,33,20527,-73
2020-02-27 19:54:54,1999.90,999.90,3.10,99.90,893296,33,20115,-74
2020-02-27 19:55:25,1999.90,999.90,3.10,99.90,894666,33,20024,-72
2020-02-27 19:55:56,1999.90,999.90,3.10,99.90,895165,33,20360,-74
2020-02-27 19:56:27,1999.90,999.90,3.10,99.90,895552,33,20067,-73
2020-02-27 19:56:58,1999.90,999.90,3.10,99.90,895076,33,20040,-73
2020-02-27 19:57:29,1999.90,999.90,3.10,99.90,895657,33,20024,-72
2020-02-27 19:58:00,1999.90,999.90,3.10,99.90,894993,33,20064,-72
2020-02-27 19:58:30,1999.90,999.90,3.10,99.90,895626,33,20028,-69
2020-02-27 19:59:01,1999.90,999.90,3.10,99.90,893541,33,20674,-69
2020-02-27 19:59:32,1999.90,999.90,3.20,99.90,894746,33,20091,-72
2020-02-27 20:00:23,1999.90,999.90,3.10,99.90,893710,33,20335,-73
2020-02-27 20:00:54,1999.90,999.90,3.10,99.90,894501,33,20088,-72
2020-02-27 20:01:27,1999.90,999.90,3.10,99.90,894960,33,20048,-72
2020-02-27 20:01:57,1999.90,999.90,3.10,99.90,895388,33,20424,-74
2020-02-27 20:02:28,1999.90,999.90,3.00,99.90,894262,33,20120,-71
2020-02-27 20:03:04,1999.90,999.90,3.00,99.90,893844,33,20385,-70
2020-02-27 20:03:36,1999.90,999.90,3.00,99.90,895514,33,20048,-73
2020-02-27 20:04:07,1999.90,999.90,3.00,99.90,895656,33,20063,-73
2020-02-27 20:04:44,1999.90,999.90,3.00,99.90,895523,33,20055,-74
2020-02-27 20:05:15,1999.90,999.90,3.00,99.90,894470,33,20396,-72
2020-02-27 20:05:45,1999.90,999.90,3.00,99.90,895508,33,20028,-72
2020-02-27 20:06:16,1999.90,999.90,2.90,99.90,895635,33,20104,-70
2020-02-27 20:06:47,1999.90,999.90,3.00,99.90,895525,33,20100,-71
2020-02-27 20:07:18,1999.90,999.90,2.90,99.90,894916,33,20078,-70
2020-02-27 20:07:49,1999.90,999.90,2.90,99.90,892165,33,20028,-71
2020-02-27 20:08:23,1999.90,999.90,2.90,99.90,892421,33,20467,-71
2020-02-27 20:08:54,1999.90,999.90,2.90,99.90,892625,33,20029,-70
2020-02-27 20:09:50,1999.90,999.90,2.90,99.90,894175,33,20028,-72
2020-02-27 20:10:32,1999.90,999.90,2.90,99.90,895207,33,20020,-72
2020-02-27 20:11:18,1999.90,999.90,2.80,99.90,895472,33,20047,-71
2020-02-27 20:11:49,1999.90,999.90,2.80,99.90,894399,33,20503,-71
2020-02-27 20:12:24,1999.90,999.90,2.80,99.90,895288,33,20024,-71
2020-02-27 20:12:55,1999.90,999.90,2.80,99.90,895641,33,20024,-71
2020-02-27 20:13:29,1999.90,999.90,2.80,99.90,894547,33,20024,-72
2020-02-27 20:14:00,1999.90,999.90,2.80,99.90,894288,33,20061,-71
2020-02-27 20:14:31,1999.90,999.90,2.80,99.90,893972,33,20138,-71
2020-02-27 20:15:03,1999.90,999.90,2.80,99.90,892296,33,20103,-73
2020-02-27 20:15:34,1999.90,999.90,2.80,99.90,892742,33,20020,-73
2020-02-27 20:16:08,1999.90,999.90,2.80,99.90,892115,33,20060,-71
2020-02-27 20:16:38,1999.90,999.90,2.80,99.90,895055,33,20420,-73
2020-02-27 20:17:14,1999.90,999.90,2.80,99.90,892347,33,20040,-72
2020-02-27 20:17:45,1999.90,999.90,2.80,99.90,892747,33,20087,-73
2020-02-27 20:18:18,1999.90,999.90,2.80,99.90,895233,33,20036,-71
2020-02-27 20:18:49,1999.90,999.90,2.70,99.90,895337,33,20036,-71
2020-02-27 20:19:19,1999.90,999.90,2.70,99.90,895316,33,20396,-74
2020-02-27 20:19:50,1999.90,999.90,2.70,99.90,895293,33,20055,-71
2020-02-27 20:20:21,1999.90,999.90,2.70,99.90,895370,33,20039,-73
2020-02-27 20:20:52,1999.90,999.90,2.70,99.90,895649,33,20036,-71
2020-02-27 20:21:23,1999.90,999.90,2.70,99.90,895321,33,20113,-71
2020-02-27 20:21:53,1999.90,999.90,2.60,99.90,894810,33,20051,-71
2020-02-27 20:22:24,1999.90,999.90,2.60,99.90,895151,33,20041,-72
2020-02-27 20:22:55,1999.90,999.90,2.60,99.90,895595,33,20052,-71
2020-02-27 20:23:26,1999.90,999.90,2.60,99.90,895168,33,20466,-73
2020-02-27 20:23:57,1999.90,999.90,2.60,99.90,895355,33,20083,-73
2020-02-27 20:24:27,1999.90,999.90,2.60,99.90,893820,33,20070,-73
2020-02-27 20:24:59,1999.90,999.90,2.60,99.90,895691,33,20162,-71
2020-02-27 20:25:29,1999.90,999.90,2.60,99.90,895410,33,20409,-71
2020-02-27 20:26:00,1999.90,999.90,2.60,99.90,894961,33,20044,-70
2020-02-27 20:26:31,1999.90,999.90,2.60,99.90,893202,33,20443,-74
2020-02-27 20:27:02,1999.90,999.90,2.60,99.90,893285,33,20086,-74
2020-02-27 20:27:32,1999.90,999.90,2.50,99.90,894228,33,20114,-72
2020-02-27 20:28:06,1999.90,999.90,2.60,99.90,894371,33,20047,-72
2020-02-27 20:28:38,1999.90,999.90,2.50,99.90,894584,33,20163,-71
2020-02-27 20:29:08,1999.90,999.90,2.50,99.90,895388,33,20032,-73
2020-02-27 20:29:40,1999.90,999.90,2.50,99.90,895124,33,20025,-71
2020-02-27 20:30:31,1999.90,999.90,2.50,99.90,892582,33,20025,-73
2020-02-27 20:31:02,1999.90,999.90,2.50,99.90,894314,33,20500,-71
2020-02-27 20:31:38,1999.90,999.90,2.50,99.90,893527,33,20036,-72
2020-02-27 20:32:12,1999.90,999.90,2.50,99.90,896308,33,20118,-72
2020-02-27 20:32:45,1999.90,999.90,2.50,99.90,896394,33,20059,-73
2020-02-27 20:33:24,1999.90,999.90,2.50,99.90,896075,33,20055,-71
2020-02-27 20:33:55,1999.90,999.90,2.50,99.90,894692,33,20032,-73
2020-02-27 20:34:26,1999.90,999.90,2.50,99.90,894630,33,20036,-72
2020-02-27 20:34:56,1999.90,999.90,2.50,99.90,895090,33,20486,-70
2020-02-27 20:35:27,1999.90,999.90,2.50,99.90,894724,33,20028,-74
2020-02-27 20:35:59,1999.90,999.90,2.40,99.90,895232,33,20023,-71
2020-02-27 20:36:30,1999.90,999.90,2.40,99.90,895290,33,20138,-73
2020-02-27 20:37:01,1999.90,999.90,2.40,99.90,895570,33,20173,-71
2020-02-27 20:37:32,1999.90,999.90,2.40,99.90,895164,33,20029,-71
2020-02-27 20:38:04,1999.90,999.90,2.40,99.90,895238,33,20063,-70
2020-02-27 20:38:35,1999.90,999.90,2.40,99.90,895255,33,20028,-72
2020-02-27 20:39:27,1999.90,999.90,2.40,99.90,893112,33,20029,-72
2020-02-27 20:39:57,1999.90,999.90,2.40,99.90,894642,33,20387,-73
2020-02-27 20:40:39,1999.90,999.90,2.40,99.90,891440,33,20048,-72
2020-02-27 20:41:26,1999.90,999.90,2.40,99.90,894813,33,20036,-73
2020-02-27 20:41:57,1999.90,999.90,2.40,99.90,892931,33,20040,-71
2020-02-27 20:42:28,1999.90,999.90,2.40,99.90,895323,33,20040,-72
2020-02-27 20:42:59,1999.90,999.90,2.40,99.90,895200,33,20057,-72
2020-02-27 20:43:33,1999.90,999.90,2.30,99.90,894636,33,20090,-73
2020-02-27 20:44:06,1999.90,999.90,2.30,99.90,895262,33,20070,-72
2020-02-27 20:44:37,1999.90,999.90,2.30,99.90,895420,33,20483,-73
2020-02-27 20:45:12,1999.90,999.90,2.30,99.90,895192,33,20079,-73
2020-02-27 20:45:49,1999.90,999.90,2.30,99.90,894193,33,20634,-71
2020-02-27 20:46:24,1999.90,999.90,2.30,99.90,895450,33,20063,-73
2020-02-27 20:46:55,1999.90,999.90,2.30,99.90,895506,33,20462,-73
2020-02-27 20:47:26,1999.90,999.90,2.30,99.90,895144,33,20036,-73
2020-02-27 20:47:57,1999.90,999.90,2.30,99.90,895390,33,20158,-70
2020-02-27 20:48:30,1999.90,999.90,2.30,99.90,895439,33,20088,-71
2020-02-27 20:49:06,1999.90,999.90,2.20,99.90,895487,33,20071,-71
2020-02-27 20:49:38,1999.90,999.90,2.20,99.90,895508,33,20095,-72
2020-02-27 20:50:15,1999.90,999.90,2.20,99.90,894809,33,20107,-73
2020-02-27 20:50:47,1999.90,999.90,2.20,99.90,892960,33,20033,-73
2020-02-27 20:51:24,1999.90,999.90,2.20,99.90,894949,33,20451,-73
2020-02-27 20:51:55,1999.90,999.90,2.20,99.90,892340,33,20404,-73
2020-02-27 20:52:26,1999.90,999.90,2.20,99.90,894761,33,20032,-71
2020-02-27 20:52:57,1999.90,999.90,2.20,99.90,895185,33,20159,-73
2020-02-27 20:53:36,1999.90,999.90,2.20,99.90,895357,33,20084,-70
2020-02-27 20:54:10,1999.90,999.90,2.20,99.90,893653,33,20459,-71
2020-02-27 20:54:41,1999.90,999.90,2.10,99.90,895359,33,20032,-73
2020-02-27 20:55:12,1999.90,999.90,2.20,99.90,895338,33,20458,-71
2020-02-27 20:55:43,1999.90,999.90,2.20,99.90,895414,33,20424,-73
2020-02-27 20:56:15,1999.90,999.90,2.10,99.90,894971,33,20079,-71
2020-02-27 20:56:45,1999.90,999.90,2.10,99.90,893071,33,20067,-70
2020-02-27 20:57:16,1999.90,999.90,2.10,99.90,894721,33,20103,-73
2020-02-27 20:57:47,1999.90,999.90,2.10,99.90,895109,33,20052,-73
2020-02-27 20:58:35,1999.90,999.90,2.10,99.90,895493,33,20076,-72
2020-02-27 20:59:07,1999.90,999.90,2.10,99.90,895476,33,20371,-70
2020-02-27 20:59:38,1999.90,999.90,2.10,99.90,895417,33,20091,-71
2020-02-27 21:00:52,1999.90,999.90,2.10,99.90,894983,33,20041,-71
2020-02-27 21:01:58,1999.90,999.90,2.10,99.90,893721,33,20099,-71
2020-02-27 21:02:29,1999.90,999.90,2.10,99.90,892393,33,20036,-72
2020-02-27 21:03:00,1999.90,999.90,2.10,99.90,895605,33,20096,-71
2020-02-27 21:03:33,1999.90,999.90,2.10,99.90,898033,33,20448,-71
2020-02-27 21:04:09,1999.90,999.90,2.10,99.90,897650,33,20035,-71
2020-02-27 21:04:47,1999.90,999.90,2.10,99.90,895557,33,20094,-70
2020-02-27 21:05:18,1999.90,999.90,2.10,99.90,895440,33,20071,-71
2020-02-27 21:05:49,1999.90,999.90,2.00,99.90,895150,33,20041,-72
2020-02-27 21:06:20,1999.90,999.90,2.00,99.90,895413,33,20048,-73
2020-02-27 21:06:58,1999.90,999.90,2.00,99.90,895553,33,20024,-73
2020-02-27 21:07:39,1999.90,999.90,2.00,99.90,895291,33,20111,-73
2020-02-27 21:08:13,1999.90,999.90,2.00,99.90,894869,33,20062,-71
2020-02-27 21:08:44,1999.90,999.90,2.00,99.90,895329,33,20040,-71
2020-02-27 21:09:58,1999.90,999.90,2.00,99.90,894726,33,20044,-72
2020-02-27 21:11:06,1999.90,999.90,2.00,99.90,887261,33,20076,-72
2020-02-27 21:11:47,1999.90,999.90,2.00,99.90,895200,33,20096,-72
2020-02-27 21:12:19,1.90,1.90,1.90,99.90,895102,33,20066,-71
2020-02-27 21:12:50,1999.90,999.90,1.90,99.90,892212,33,19947,-72
2020-02-27 21:13:21,1999.90,999.90,1.90,99.90,890462,33,20472,-71
2020-02-27 21:13:52,1999.90,999.90,1.90,99.90,891737,33,20041,-71
2020-02-27 21:14:23,1999.90,999.90,1.90,99.90,892298,33,20071,-73
2020-02-27 21:14:54,1999.90,999.90,1.90,99.90,895335,33,20395,-73
2020-02-27 21:15:24,1999.90,999.90,1.90,99.90,895318,33,20660,-72
2020-02-27 21:15:55,1999.90,999.90,1.90,99.90,895357,33,20036,-72
2020-02-27 21:16:26,1999.90,999.90,1.80,99.90,895620,33,20051,-73
2020-02-27 21:16:57,1999.90,999.90,1.80,99.90,893115,33,20055,-73
2020-02-27 21:17:28,1999.90,999.90,1.80,99.90,892159,33,20364,-74
2020-02-27 21:17:59,1999.90,999.90,1.80,99.90,888555,33,20040,-71
2020-02-27 21:18:30,1999.90,999.90,1.80,99.90,890220,33,20049,-73
2020-02-27 21:19:00,1999.90,999.90,1.80,99.90,895433,33,20430,-73
2020-02-27 21:19:31,1999.90,999.90,1.80,99.90,895548,33,20138,-74
2020-02-27 21:20:03,1999.90,999.90,1.80,99.90,894737,33,20380,-71
2020-02-27 21:20:33,1999.90,999.90,1.80,99.90,895632,33,20036,-71
2020-02-27 21:21:04,1999.90,999.90,1.80,99.90,895405,33,20029,-74
2020-02-27 21:21:35,1999.90,999.90,1.80,99.90,894924,33,20163,-71
2020-02-27 21:22:06,1999.90,999.90,1.80,99.90,893154,33,20155,-71
2020-02-27 21:22:37,1999.90,999.90,1.80,99.90,894124,33,20119,-72
2020-02-27 21:23:08,1999.90,999.90,1.80,99.90,895462,33,20024,-72
2020-02-27 21:23:39,1999.90,999.90,1.80,99.90,895575,33,20044,-70
2020-02-27 21:24:10,1999.90,999.90,1.80,99.90,898066,33,20427,-73
2020-02-27 21:24:41,1999.90,999.90,1.80,99.90,898045,33,20064,-73
2020-02-27 21:25:12,1999.90,999.90,1.80,99.90,898497,33,20032,-73
2020-02-27 21:25:43,1999.90,999.90,1.80,99.90,898498,33,20036,-72
2020-02-27 21:26:14,1999.90,999.90,1.80,99.90,898521,33,20461,-72
2020-02-27 21:26:45,1999.90,999.90,1.80,99.90,898478,33,20041,-73
2020-02-27 21:27:15,1999.90,999.90,1.80,99.90,898666,33,20054,-73
2020-02-27 21:27:46,1999.90,999.90,1.80,99.90,898548,33,20082,-72
2020-02-27 21:28:17,1999.90,999.90,1.80,99.90,895448,33,20046,-73
2020-02-27 21:28:48,1999.90,999.90,1.80,99.90,895648,33,20075,-73
2020-02-27 21:29:19,1999.90,999.90,1.80,99.90,895704,33,20024,-73
2020-02-27 21:29:49,1999.90,999.90,1.80,99.90,895728,33,20032,-72
2020-02-27 21:30:20,1999.90,999.90,1.80,99.90,895230,33,20132,-72
2020-02-27 21:30:51,1999.90,999.90,1.80,99.90,895388,33,20064,-71
2020-02-27 21:31:22,1999.90,999.90,1.80,99.90,895553,33,20104,-71
2020-02-27 21:31:53,1999.90,999.90,1.80,99.90,895687,33,20107,-73
2020-02-27 21:32:23,1999.90,999.90,1.80,99.90,895463,33,20036,-73
2020-02-27 21:32:54,1999.90,999.90,1.80,99.90,895390,33,20059,-73
2020-02-27 21:33:25,1999.90,999.90,1.80,99.90,895119,33,20384,-71
2020-02-27 21:33:56,1999.90,999.90,1.80,99.90,894543,33,20035,-72
2020-02-27 21:34:27,1999.90,999.90,1.80,99.90,894548,33,20533,-72
2020-02-27 21:34:58,1999.90,999.90,1.80,99.90,895324,33,20103,-72
2020-02-27 21:35:28,1999.90,999.90,1.80,99.90,895271,33,20032,-72
2020-02-27 21:35:59,1999.90,999.90,1.80,99.90,895312,33,20067,-72
2020-02-27 21:36:30,1999.90,999.90,1.80,99.90,892198,33,20049,-72
2020-02-27 21:37:01,1999.90,999.90,1.80,99.90,889417,33,20025,-72
2020-02-27 21:37:32,1999.90,999.90,1.70,99.90,892022,33,20036,-72
2020-02-27 21:38:02,1999.90,999.90,1.70,99.90,892389,33,20094,-72
2020-02-27 21:38:33,1999.90,999.90,1.80,99.90,894914,33,20078,-71
2020-02-27 21:39:31,1999.90,999.90,1.70,99.90,895565,33,20442,-71
2020-02-27 21:40:03,1999.90,999.90,1.70,99.90,895389,33,20029,-72
2020-02-27 21:40:34,1999.90,999.90,1.80,99.90,895588,33,20032,-72
2020-02-27 21:41:05,1999.90,999.90,1.80,99.90,895062,33,20036,-73
2020-02-27 21:41:36,1999.90,999.90,1.80,99.90,895288,33,20052,-73
2020-02-27 21:42:10,1999.90,999.90,1.70,99.90,895131,33,20036,-71
2020-02-27 21:42:41,1999.90,999.90,1.70,99.90,895414,33,20035,-72
2020-02-27 21:43:11,1999.90,999.90,1.70,99.90,895470,33,20032,-73
2020-02-27 21:43:42,1999.90,999.90,1.70,99.90,895351,33,20087,-73
2020-02-27 21:44:13,1999.90,999.90,1.70,99.90,895202,33,20075,-73
2020-02-27 21:44:45,1999.90,999.90,1.70,99.90,895487,33,20036,-72
2020-02-27 21:45:16,1999.90,999.90,1.70,99.90,895339,33,20411,-71
2020-02-27 21:45:47,1999.90,999.90,1.70,99.90,895253,33,20032,-72
2020-02-27 21:46:18,1999.90,999.90,1.70,99.90,894705,33,20115,-72
2020-02-27 21:46:49,1999.90,999.90,1.70,99.90,895393,33,20375,-72
2020-02-27 21:47:20,1999.90,999.90,1.70,99.90,895435,33,20036,-74
2020-02-27 21:47:51,1999.90,999.90,1.70,99.90,891929,33,20032,-73
2020-02-27 21:48:21,1999.90,999.90,1.70,99.90,895300,33,20041,-72
2020-02-27 21:48:52,1999.90,999.90,1.70,99.90,895244,33,20099,-73
2020-02-27 21:49:23,1999.90,999.90,1.70,99.90,895059,33,20051,-73
2020-02-27 21:49:54,1999.90,999.90,1.70,99.90,894982,33,20078,-74
2020-02-27 21:50:25,1999.90,999.90,1.70,99.90,894862,33,20036,-71
2020-02-27 21:50:56,1999.90,999.90,1.70,99.90,895401,33,20067,-72
2020-02-27 21:51:26,1999.90,999.90,1.70,99.90,894788,33,20464,-73
2020-02-27 21:51:58,1999.90,999.90,1.80,99.90,895573,33,20091,-73
2020-02-27 21:52:29,1999.90,999.90,1.70,99.90,895646,33,20040,-72
2020-02-27 21:53:00,1999.90,999.90,1.70,99.90,895570,33,20334,-73
2020-02-27 21:53:31,1999.90,999.90,1.70,99.90,895217,33,20031,-72
2020-02-27 21:54:02,1999.90,999.90,1.70,99.90,895242,33,20092,-71
2020-02-27 21:54:33,1999.90,999.90,1.70,99.90,895222,33,20040,-72
2020-02-27 21:55:04,1999.90,999.90,1.80,99.90,892084,33,20471,-73
2020-02-27 21:55:35,1999.90,999.90,1.80,99.90,895377,33,20416,-72
2020-02-27 21:56:06,1999.90,999.90,1.80,99.90,894882,33,20083,-71
2020-02-27 21:56:37,1999.90,999.90,1.80,99.90,895266,33,20059,-73
2020-02-27 21:57:11,1999.90,999.90,1.80,99.90,895649,33,20458,-72
2020-02-27 21:57:41,1999.90,999.90,1.80,99.90,895564,33,20024,-72
2020-02-27 21:58:13,1999.90,999.90,1.70,99.90,895428,33,20066,-72
2020-02-27 21:58:43,1999.90,999.90,1.70,99.90,895376,33,20356,-73
2020-02-27 21:59:15,1999.90,999.90,1.80,99.90,895186,33,20070,-73
2020-02-27 21:59:45,1999.90,999.90,1.70,99.90,895158,33,20062,-72
2020-02-27 22:00:16,1999.90,999.90,1.80,99.90,894782,33,20078,-72
2020-02-27 22:00:48,1999.90,999.90,1.80,99.90,895634,33,20104,-72
2020-02-27 22:01:19,1999.90,999.90,1.70,99.90,895132,33,20040,-72
2020-02-27 22:01:50,1999.90,999.90,1.70,99.90,895088,33,20080,-72
2020-02-27 22:02:21,1999.90,999.90,1.70,99.90,894868,33,20102,-73
2020-02-27 22:02:52,1999.90,999.90,1.70,99.90,891796,33,20053,-72
2020-02-27 22:03:23,1999.90,999.90,1.70,99.90,892429,33,20103,-73
2020-02-27 22:03:54,1999.90,999.90,1.70,99.90,892220,33,20365,-71
2020-02-27 22:04:25,1999.90,999.90,1.70,99.90,892416,33,20036,-72
2020-02-27 22:04:56,1999.90,999.90,1.70,99.90,894873,33,20032,-71
2020-02-27 22:05:28,1999.90,999.90,1.70,99.90,892445,33,20070,-72
2020-02-27 22:06:01,1999.90,999.90,1.70,99.90,892185,33,20424,-73
2020-02-27 22:06:32,1999.90,999.90,1.70,99.90,892099,33,20037,-72
2020-02-27 22:07:04,1999.90,999.90,1.70,99.90,892996,33,20062,-73
2020-02-27 22:07:36,1999.90,999.90,1.70,99.90,895705,33,20047,-71
2020-02-27 22:08:12,1999.90,999.90,1.70,99.90,895190,33,20430,-72
2020-02-27 22:08:43,1999.90,999.90,1.70,99.90,894979,33,20062,-72
2020-02-27 22:09:25,1999.90,999.90,1.70,99.90,895364,33,20032,-71
2020-02-27 22:09:56,1999.90,999.90,1.70,99.90,894186,33,20497,-72
2020-02-27 22:10:27,1999.90,999.90,1.70,99.90,894887,33,20090,-73
2020-02-27 22:10:58,1999.90,999.90,1.70,99.90,895070,33,20087,-73
2020-02-27 22:11:29,1999.90,999.90,1.70,99.90,895225,33,20090,-72
2020-02-27 22:12:03,1999.90,999.90,1.70,99.90,895322,33,20411,-73
2020-02-27 22:12:34,1999.90,999.90,1.70,99.90,895076,33,20098,-72
2020-02-27 22:13:07,1999.90,999.90,1.70,99.90,895264,33,20097,-73
2020-02-27 22:13:39,1999.90,999.90,1.70,99.90,895129,33,20045,-73
2020-02-27 22:14:10,1999.90,999.90,1.70,99.90,895399,33,20037,-73
2020-02-27 22:14:41,1999.90,999.90,1.60,99.90,895221,33,20060,-73
2020-02-27 22:15:13,1999.90,999.90,1.70,99.90,895598,33,20067,-71
2020-02-27 22:15:45,1999.90,999.90,1.70,99.90,895659,33,20083,-73
2020-02-27 22:16:17,1999.90,999.90,1.60,99.90,895534,33,20446,-74
2020-02-27 22:16:48,1999.90,999.90,1.60,99.90,895127,33,20043,-73
2020-02-27 22:17:21,1999.90,999.90,1.60,99.90,895569,33,20411,-73
2020-02-27 22:17:52,1999.90,999.90,1.70,99.90,895398,33,20136,-72
2020-02-27 22:18:23,1999.90,999.90,1.70,99.90,895145,33,20087,-73
2020-02-27 22:18:55,1999.90,999.90,1.60,99.90,895307,33,20035,-72
2020-02-27 22:19:27,1999.90,999.90,1.60,99.90,894861,33,20036,-74
2020-02-27 22:19:58,1999.90,999.90,1.60,99.90,894836,33,20431,-72
2020-02-27 22:20:30,1999.90,999.90,1.70,99.90,894759,33,20048,-72
2020-02-27 22:21:01,1999.90,999.90,1.60,99.90,895336,33,20441,-74
2020-02-27 22:21:32,1999.90,999.90,1.60,99.90,895608,33,20436,-72
2020-02-27 22:22:03,1999.90,999.90,1.60,99.90,895570,33,20056,-72
2020-02-27 22:22:34,1999.90,999.90,1.60,99.90,895294,33,20047,-72
2020-02-27 22:23:06,1999.90,999.90,1.60,99.90,895473,33,20024,-73
2020-02-27 22:23:37,1999.90,999.90,1.60,99.90,895107,33,20036,-72
2020-02-27 22:24:08,1999.90,999.90,1.60,99.90,895699,33,20058,-73
2020-02-27 22:24:39,1999.90,999.90,1.60,99.90,895219,33,20040,-73
2020-02-27 22:25:11,1999.90,999.90,1.60,99.90,895582,33,20112,-74
2020-02-27 22:25:42,1999.90,999.90,1.60,99.90,895163,33,20447,-73
2020-02-27 22:26:13,1999.90,999.90,1.60,99.90,895627,33,20024,-73
2020-02-27 22:26:44,1999.90,999.90,1.60,99.90,891694,33,20916,-73
2020-02-27 22:27:16,1999.90,999.90,1.60,99.90,892351,33,20024,-72
2020-02-27 22:27:47,1999.90,999.90,1.60,99.90,892319,33,20096,-73
2020-02-27 22:28:19,1999.90,999.90,1.60,99.90,892655,33,20024,-73
2020-02-27 22:28:50,1999.90,999.90,1.60,99.90,895453,33,20436,-73
2020-02-27 22:29:20,1999.90,999.90,1.60,99.90,894895,33,20031,-74
2020-02-27 22:29:52,1999.90,999.90,1.60,99.90,892160,33,20392,-72
2020-02-27 22:30:23,1999.90,999.90,1.60,99.90,891502,33,20393,-73
2020-02-27 22:30:55,1999.90,999.90,1.60,99.90,888994,33,20040,-73
2020-02-27 22:31:26,1999.90,999.90,1.60,99.90,892568,33,20497,-73
2020-02-27 22:31:57,1999.90,999.90,1.60,99.90,895218,33,20064,-72
2020-02-27 22:32:28,1999.90,999.90,1.60,99.90,895146,33,20033,-73
2020-02-27 22:33:01,1999.90,999.90,1.60,99.90,895224,33,20044,-73
2020-02-27 22:33:32,1999.90,999.90,1.60,99.90,895597,33,20083,-73
2020-02-27 22:34:05,1999.90,999.90,1.60,99.90,895330,33,20036,-73
2020-02-27 22:34:36,1999.90,999.90,1.60,99.90,895139,33,20360,-74
2020-02-27 22:35:16,1999.90,999.90,1.60,99.90,895130,33,20071,-74
2020-02-27 22:35:47,1999.90,999.90,1.60,99.90,896654,33,20468,-73
2020-02-27 22:36:19,1999.90,999.90,1.60,99.90,898035,33,20062,-72
2020-02-27 22:36:50,1999.90,999.90,1.60,99.90,898358,33,20032,-73
2020-02-27 22:37:21,1999.90,999.90,1.60,99.90,897838,33,20489,-72
2020-02-27 22:37:52,1999.90,999.90,1.60,99.90,895691,33,20050,-73
2020-02-27 22:38:23,1999.90,999.90,1.60,99.90,894626,33,20143,-73
2020-02-27 22:38:54,1999.90,999.90,1.50,99.90,895026,33,20448,-73
2020-02-27 22:39:38,1999.90,999.90,1.60,99.90,895008,33,20066,-74
2020-02-27 22:40:11,1999.90,999.90,1.60,99.90,895129,33,20385,-72
2020-02-27 22:40:42,1999.90,999.90,1.50,99.90,894979,33,20062,-73
2020-02-27 22:41:13,1999.90,999.90,1.50,99.90,895299,33,20029,-72
2020-02-27 22:41:44,1999.90,999.90,1.60,99.90,895241,33,20029,-72
2020-02-27 22:42:19,1999.90,999.90,1.60,99.90,895136,33,20439,-72
2020-02-27 22:42:50,1999.90,999.90,1.50,99.90,895081,33,20036,-73
2020-02-27 22:43:21,1999.90,999.90,1.50,99.90,895423,33,20104,-73
2020-02-27 22:43:52,1999.90,999.90,1.50,99.90,895487,33,20036,-72
2020-02-27 22:44:23,1999.90,999.90,1.50,99.90,895579,33,20019,-73
2020-02-27 22:44:54,1999.90,999.90,1.50,99.90,895427,33,20063,-72
2020-02-27 22:45:25,1999.90,999.90,1.50,99.90,895269,33,20393,-73
2020-02-27 22:45:56,1999.90,999.90,1.50,99.90,895566,33,20059,-73
2020-02-27 22:46:28,1999.90,999.90,1.50,99.90,895500,33,20055,-73
2020-02-27 22:47:00,1999.90,999.90,1.50,99.90,895371,33,20052,-73
2020-02-27 22:47:32,1999.90,999.90,1.50,99.90,895589,33,20092,-72
2020-02-27 22:48:05,1999.90,999.90,1.50,99.90,895073,33,20059,-72
2020-02-27 22:48:36,1999.90,999.90,1.50,99.90,895515,33,20032,-73
2020-02-27 22:49:08,1999.90,999.90,1.50,99.90,894927,33,20083,-72
2020-02-27 22:49:39,1999.90,999.90,1.60,99.90,898238,33,20048,-72
2020-02-27 22:50:12,1999.90,999.90,1.60,99.90,897884,33,20451,-72
2020-02-27 22:50:44,1999.90,999.90,1.60,99.90,898080,33,20450,-72
2020-02-27 22:51:14,1999.90,999.90,1.50,99.90,897686,33,20077,-72
2020-02-27 22:51:53,1999.90,999.90,1.50,99.90,895144,33,20476,-73
2020-02-27 22:52:27,1999.90,999.90,1.60,99.90,895272,33,20043,-73
2020-02-27 22:53:02,1999.90,999.90,1.50,99.90,895090,33,20450,-73
2020-02-27 22:53:43,1999.90,999.90,1.50,99.90,895553,33,20071,-74
2020-02-27 22:54:15,1.50,1.50,1.50,99.90,895284,33,20041,-73
2020-02-27 22:54:50,1999.90,999.90,1.60,99.90,895083,33,19970,-74
2020-02-27 22:55:34,1999.90,999.90,1.60,99.90,895441,33,20064,-73
2020-02-27 22:56:25,1999.90,999.90,1.60,99.90,895469,33,20078,-73
2020-02-27 22:57:19,1999.90,999.90,1.50,99.90,895344,33,20066,-73
2020-02-27 22:57:52,1999.90,999.90,1.50,99.90,888474,33,20088,-74
2020-02-27 22:58:23,1999.90,999.90,1.50,99.90,888927,33,20426,-73
2020-02-27 22:58:54,1999.90,999.90,1.50,99.90,894194,33,20063,-72
2020-02-27 22:59:25,1999.90,999.90,1.60,99.90,895267,33,20420,-73
2020-02-27 22:59:57,1999.90,999.90,1.60,99.90,895397,33,20040,-73
2020-02-27 23:00:46,1999.90,999.90,1.60,99.90,895150,33,20089,-73
2020-02-27 23:01:25,1999.90,999.90,1.60,99.90,896739,33,20106,-72
2020-02-27 23:02:01,1999.90,999.90,1.60,99.90,891739,33,20091,-73
2020-02-27 23:02:36,1999.90,999.90,1.60,99.90,892133,33,20033,-73
2020-02-27 23:03:08,1999.90,999.90,1.60,99.90,893710,33,20032,-73
2020-02-27 23:03:40,1999.90,999.90,1.60,99.90,893324,33,61544,-73
2020-02-27 23:04:12,1999.90,999.90,1.60,99.90,895109,33,20079,-73
2020-02-27 23:04:43,1999.90,999.90,1.60,99.90,894974,33,20071,-74
2020-02-27 23:05:14,1999.90,999.90,1.60,99.90,895535,33,20087,-73
2020-02-27 23:05:46,1999.90,999.90,1.60,99.90,895199,33,20079,-74
2020-02-27 23:06:16,1999.90,999.90,1.60,99.90,895455,33,20096,-73
2020-02-27 23:06:47,1999.90,999.90,1.60,99.90,894852,33,20036,-73
2020-02-27 23:07:19,1999.90,999.90,1.60,99.90,895345,33,20371,-73
2020-02-27 23:07:51,1999.90,999.90,1.60,99.90,895376,33,20036,-74
2020-02-27 23:08:22,1999.90,999.90,1.60,99.90,895451,33,20084,-72
2020-02-27 23:08:53,1999.90,999.90,1.70,99.90,894869,33,20431,-73
2020-02-27 23:09:42,1999.90,999.90,1.60,99.90,895342,33,20020,-74
2020-02-27 23:10:14,1999.90,999.90,1.60,99.90,895104,33,20111,-73
2020-02-27 23:10:45,1999.90,999.90,1.70,99.90,895129,33,20052,-73
2020-02-27 23:11:17,1999.90,999.90,1.60,99.90,895230,33,20036,-72
2020-02-27 23:11:48,1999.90,999.90,1.60,99.90,895035,33,20066,-73
2020-02-27 23:12:23,1999.90,999.90,1.60,99.90,891792,33,20033,-72
2020-02-27 23:12:54,1999.90,999.90,1.60,99.90,891938,33,20056,-73
2020-02-27 23:13:25,1999.90,999.90,1.60,99.90,892772,33,20048,-73
2020-02-27 23:13:56,1999.90,999.90,1.60,99.90,889332,33,20052,-74
2020-02-27 23:14:27,1999.90,999.90,1.60,99.90,892108,33,20044,-73
2020-02-27 23:14:58,1999.90,999.90,1.60,99.90,891977,33,20063,-73
2020-02-27 23:15:29,1999.90,999.90,1.60,99.90,892412,33,20067,-73
2020-02-27 23:16:06,1999.90,999.90,1.60,99.90,891587,33,20138,-73
2020-02-27 23:16:38,1999.90,999.90,1.60,99.90,895354,33,20059,-73
2020-02-27 23:17:14,1999.90,999.90,1.60,99.90,894536,33,20059,-73
2020-02-27 23:17:48,1999.90,999.90,1.60,99.90,894562,33,20032,-73
2020-02-27 23:18:31,1999.90,999.90,1.60,99.90,895207,33,20033,-73
2020-02-27 23:19:08,1999.90,999.90,1.60,99.90,895120,33,20033,-73
2020-02-27 23:19:39,1999.90,999.90,1.60,99.90,894991,33,20040,-73
2020-02-27 23:20:22,1999.90,999.90,1.60,99.90,894475,33,20408,-73
2020-02-27 23:20:53,1999.90,999.90,1.60,99.90,894644,33,20067,-74
2020-02-27 23:21:26,1999.90,999.90,1.60,99.90,894403,33,20036,-73
2020-02-27 23:21:57,1999.90,999.90,1.60,99.90,894696,33,20426,-73
2020-02-27 23:22:28,1999.90,999.90,1.60,99.90,891432,33,20044,-72
2020-02-27 23:23:02,1999.90,999.90,1.60,99.90,891916,33,20369,-73
2020-02-27 23:23:34,1999.90,999.90,1.60,99.90,895045,33,20082,-72
2020-02-27 23:24:06,1999.90,999.90,1.60,99.90,894686,33,20090,-71
2020-02-27 23:24:37,1999.90,999.90,1.60,99.90,895026,33,20093,-74
2020-02-27 23:25:08,1999.90,999.90,1.60,99.90,894735,33,20075,-73
2020-02-27 23:25:40,1999.90,999.90,1.60,99.90,895403,33,20663,-71
2020-02-27 23:26:13,1999.90,999.90,1.60,99.90,894743,33,20449,-73
2020-02-27 23:26:44,1999.90,999.90,1.60,99.90,891555,33,20044,-72
2020-02-27 23:27:18,1999.90,999.90,1.60,99.90,891964,33,20025,-72
2020-02-27 23:27:54,1999.90,999.90,1.60,99.90,889757,33,20042,-72
2020-02-27 23:28:28,1999.90,999.90,1.60,99.90,892686,33,20036,-74
2020-02-27 23:29:05,1999.90,999.90,1.60,99.90,893817,33,20450,-73
2020-02-27 23:29:37,1999.90,999.90,1.60,99.90,893715,33,20187,-72
2020-02-27 23:30:22,1999.90,999.90,1.60,99.90,894913,33,20063,-72
2020-02-27 23:30:56,1999.90,999.90,1.60,99.90,895355,33,20321,-73
2020-02-27 23:31:30,1999.90,999.90,1.60,99.90,897894,33,20090,-73
2020-02-27 23:32:04,1999.90,999.90,1.60,99.90,898204,33,20036,-72
2020-02-27 23:32:34,1999.90,999.90,1.60,99.90,898180,33,20036,-72
2020-02-27 23:33:24,1999.90,999.90,1.60,99.90,897123,33,20503,-73
2020-02-27 23:34:01,1999.90,999.90,1.60,99.90,897719,33,20031,-73
2020-02-27 23:34:35,1999.90,999.90,1.60,99.90,898839,33,20080,-72
2020-02-27 23:35:06,1999.90,999.90,1.60,99.90,900999,33,20099,-72
2020-02-27 23:35:38,1999.90,999.90,1.60,99.90,900152,33,20137,-72
2020-02-27 23:36:29,1999.90,999.90,1.60,99.90,897962,33,20028,-72
2020-02-27 23:37:05,1999.90,999.90,1.60,99.90,895992,33,20044,-73
2020-02-27 23:37:36,1999.90,999.90,1.60,99.90,895105,33,20051,-72
2020-02-27 23:38:09,1999.90,999.90,1.60,99.90,898044,33,20050,-72
2020-02-27 23:38:41,1999.90,999.90,1.60,99.90,898166,33,20127,-72
2020-02-27 23:39:46,1999.90,999.90,1.60,99.90,894655,33,20032,-72
2020-02-27 23:40:33,1999.90,999.90,1.60,99.90,897644,33,20091,-72
2020-02-27 23:41:14,1999.90,999.90,1.60,99.90,893122,33,20078,-73
2020-02-27 23:41:46,1999.90,999.90,1.60,99.90,888984,33,20072,-74
2020-02-27 23:42:49,1999.90,999.90,1.60,99.90,889096,33,20492,-73
2020-02-27 23:43:23,1999.90,999.90,1.60,99.90,880174,33,20095,-72
2020-02-27 23:44:14,1999.90,999.90,1.60,99.90,885655,33,20132,-72
2020-02-27 23:44:57,1999.90,999.90,1.60,99.90,895130,33,20032,-72
2020-02-27 23:45:34,1999.90,999.90,1.60,99.90,892006,33,20464,-73
2020-02-27 23:46:11,1999.90,999.90,1.60,99.90,888612,33,20359,-72
2020-02-27 23:46:50,1999.90,999.90,1.60,99.90,889119,33,20029,-73
2020-02-27 23:47:26,1999.90,999.90,1.60,99.90,888958,33,20048,-73
2020-02-27 23:48:02,1999.90,999.90,1.60,99.90,895726,33,20046,-72
2020-02-27 23:48:35,1999.90,999.90,1.60,99.90,898121,33,20080,-73
2020-02-27 23:49:07,1999.90,999.90,1.60,99.90,898179,33,20099,-73
2020-02-27 23:49:38,1999.90,999.90,1.60,99.90,898533,33,20083,-72
2020-02-27 23:50:22,1999.90,999.90,1.60,99.90,897928,33,20058,-73
2020-02-27 23:50:55,1999.90,999.90,1.60,99.90,894968,33,20051,-72
2020-02-27 23:51:27,1999.90,999.90,1.60,99.90,894583,33,20044,-72
2020-02-27 23:51:58,1999.90,999.90,1.60,99.90,895235,33,20040,-73
2020-02-27 23:52:29,1999.90,999.90,1.60,99.90,895509,33,20096,-74
2020-02-27 23:53:00,1999.90,999.90,1.60,99.90,898196,33,20082,-74
2020-02-27 23:53:31,1999.90,999.90,1.60,99.90,898460,33,20044,-72
2020-02-27 23:54:03,1999.90,999.90,1.60,99.90,898179,33,20087,-73
2020-02-27 23:54:34,1999.90,999.90,1.60,99.90,897524,33,20229,-74
2020-02-27 23:55:05,1999.90,999.90,1.60,99.90,894533,33,20047,-72
2020-02-27 23:55:36,1999.90,999.90,1.70,99.90,891822,33,20053,-72
2020-02-27 23:56:09,1999.90,999.90,1.60,99.90,891875,33,20040,-71
2020-02-27 23:56:41,1999.90,999.90,1.60,99.90,895270,33,20456,-73
2020-02-27 23:57:12,1999.90,999.90,1.60,99.90,898057,33,20432,-72
2020-02-27 23:57:42,1999.90,999.90,1.60,99.90,899155,33,20396,-72
2020-02-27 23:58:15,1999.90,999.90,1.70,99.90,897884,32,20103,-72
2020-02-27 23:58:46,1999.90,999.90,1.60,99.90,896033,33,20053,-72
2020-02-27 23:59:18,1999.90,999.90,1.70,99.90,895560,33,20040,-73
2020-02-27 23:59:50,1999.90,999.90,1.70,99.90,896077,33,20024,-72