2020-02-27 00:00:33,1.50,1.50,1.50,99.90,889283,33,19964,-70
2020-02-27 00:01:08,1.50,1.50,1.50,99.90,889098,33,20275,-71
2020-02-27 00:01:41,1.50,1.50,1.50,99.90,888614,33,19975,-71
2020-02-27 00:02:20,1.50,1.50,1.50,99.90,885893,33,19955,-71
2020-02-27 00:02:51,1.50,1.50,1.50,99.90,886384,33,20335,-71
2020-02-27 00:03:22,1.50,1.50,1.50,99.90,887062,33,20051,-70
2020-02-27 00:03:53,1.50,1.50,1.50,99.90,890382,33,19941,-72
2020-02-27 00:04:34,1.50,1.50,1.50,99.90,889349,33,19953,-73
2020-02-27 00:05:04,1.50,1.50,1.50,99.90,888296,33,19945,-71
2020-02-27 00:05:35,1.50,1.50,1.50,99.90,886920,33,20261,-70
2020-02-27 00:06:10,1.50,1.50,1.50,99.90,884649,33,19949,-71
2020-02-27 00:06:41,1.50,1.50,1.50,99.90,887437,33,19937,-71
2020-02-27 00:07:12,1.50,1.50,1.50,99.90,886968,33,19961,-72
2020-02-27 00:07:43,1.50,1.50,1.50,99.90,887454,33,20001,-71
2020-02-27 00:08:13,1.50,1.50,1.50,99.90,889888,33,20023,-70
2020-02-27 00:08:49,1.50,1.50,1.50,99.90,886870,33,20085,-71
2020-02-27 00:09:25,1.50,1.50,1.50,99.90,886830,33,19980,-71
2020-02-27 00:09:58,1.50,1.50,1.50,99.90,887096,33,20631,-70
2020-02-27 00:10:29,1.50,1.50,1.50,99.90,888001,33,19976,-71
2020-02-27 00:11:00,1.50,1.50,1.50,99.90,890760,33,19933,-71
2020-02-27 00:11:30,1.50,1.50,1.50,99.90,892859,33,20027,-72
2020-02-27 00:12:01,1.50,1.50,1.50,99.90,892963,33,20342,-72
2020-02-27 00:12:32,1.50,1.50,1.50,99.90,892877,33,19983,-72
2020-02-27 00:13:03,1.40,1.40,1.40,99.90,892500,33,19940,-72
2020-02-27 00:13:34,1.40,1.40,1.40,99.90,892893,33,20020,-71
2020-02-27 00:14:05,1.40,1.40,1.40,99.90,892417,33,20243,-72
2020-02-27 00:14:36,1.50,1.50,1.50,99.90,889875,33,19988,-72
2020-02-27 00:15:26,1.40,1.40,1.40,99.90,892864,33,19936,-72
2020-02-27 00:15:56,1.50,1.50,1.50,99.90,892904,33,20361,-72
2020-02-27 00:16:27,1.50,1.50,1.50,99.90,892956,33,19948,-71
2020-02-27 00:16:58,1.50,1.50,1.50,99.90,892560,33,20032,-74
2020-02-27 00:17:30,1.50,1.50,1.50,99.90,889672,33,19996,-70
2020-02-27 00:18:08,1.50,1.50,1.50,99.90,892952,33,20384,-72
2020-02-27 00:18:38,1.40,1.40,1.40,99.90,889726,33,20000,-71
2020-02-27 00:19:09,1.50,1.50,1.50,99.90,889638,33,19958,-72
2020-02-27 00:19:40,1.40,1.40,1.40,99.90,889491,33,19937,-72
2020-02-27 00:20:11,1.50,1.50,1.50,99.90,889421,33,20415,-72
2020-02-27 00:20:42,1.40,1.40,1.40,99.90,889977,33,19936,-71
2020-02-27 00:21:15,1.40,1.40,1.40,99.90,892786,33,20343,-72
2020-02-27 00:21:46,1.40,1.40,1.40,99.90,892873,33,20247,-75
2020-02-27 00:22:16,1.50,1.50,1.50,99.90,892493,33,19995,-71
2020-02-27 00:22:47,1.50,1.50,1.50,99.90,892444,33,19944,-72
2020-02-27 00:23:18,1.50,1.50,1.50,99.90,889208,33,19981,-71
2020-02-27 00:23:49,1.50,1.50,1.50,99.90,890006,33,19985,-70
2020-02-27 00:24:20,1.50,1.50,1.50,99.90,892532,33,19984,-73
2020-02-27 00:24:50,1.50,1.50,1.50,99.90,892571,33,20016,-70
2020-02-27 00:25:21,1.50,1.50,1.50,99.90,886880,33,19937,-71
2020-02-27 00:25:52,1.50,1.50,1.50,99.90,889643,33,20464,-72
2020-02-27 00:26:23,1.50,1.50,1.50,99.90,890102,33,20351,-71
2020-02-27 00:26:54,1.50,1.50,1.50,99.90,893081,33,20313,-70
2020-02-27 00:27:25,1.50,1.50,1.50,99.90,892770,33,19987,-73
2020-02-27 00:27:56,1.50,1.50,1.50,99.90,889819,33,20314,-72
2020-02-27 00:28:27,1.50,1.50,1.50,99.90,886209,33,20012,-72
2020-02-27 00:28:57,1.50,1.50,1.50,99.90,887001,33,19934,-70
2020-02-27 00:29:28,1.50,1.50,1.50,99.90,887016,33,19938,-70
2020-02-27 00:29:59,1.50,1.50,1.50,99.90,889964,33,19942,-71
2020-02-27 00:30:30,1.50,1.50,1.50,99.90,889767,33,20264,-72
2020-02-27 00:31:01,1.50,1.50,1.50,99.90,887015,33,19941,-71
2020-02-27 00:31:36,1.50,1.50,1.50,99.90,886664,33,19959,-70
2020-02-27 00:32:07,1.50,1.50,1.50,99.90,887208,33,20338,-71
2020-02-27 00:32:38,1.50,1.50,1.50,99.90,889967,33,19937,-71
2020-02-27 00:33:09,1.50,1.50,1.50,99.90,892509,33,20389,-72
2020-02-27 00:33:40,1.50,1.50,1.50,99.90,889674,33,19971,-71
2020-02-27 00:34:11,1.50,1.50,1.50,99.90,890079,33,19953,-72
2020-02-27 00:34:43,1.60,1.60,1.60,99.90,889491,33,19996,-71
2020-02-27 00:35:15,1.60,1.60,1.60,99.90,889751,33,20322,-73
2020-02-27 00:35:46,1.60,1.60,1.60,99.90,890137,33,20001,-71
2020-02-27 00:36:17,1.60,1.60,1.60,99.90,889864,33,20036,-72
2020-02-27 00:36:47,1.60,1.60,1.60,99.90,889512,33,19937,-72
2020-02-27 00:37:18,1.60,1.60,1.60,99.90,889529,33,19945,-71
2020-02-27 00:37:49,1.50,1.50,1.50,99.90,889636,33,19992,-70
2020-02-27 00:38:20,1.50,1.50,1.50,99.90,889653,33,20005,-70
2020-02-27 00:38:51,1.60,1.60,1.60,99.90,889857,33,20365,-74
2020-02-27 00:39:21,1.60,1.60,1.60,99.90,889821,33,19942,-73
2020-02-27 00:39:52,1.50,1.50,1.50,99.90,886840,33,20295,-71
2020-02-27 00:40:23,1.60,1.60,1.60,99.90,887067,33,20005,-71
2020-02-27 00:40:54,1.60,1.60,1.60,99.90,889559,33,20365,-71
2020-02-27 00:41:25,1.60,1.60,1.60,99.90,889945,33,19945,-72
2020-02-27 00:41:55,1.60,1.60,1.60,99.90,892793,33,19940,-71
2020-02-27 00:42:26,1.60,1.60,1.60,99.90,893126,33,19940,-72
2020-02-27 00:42:57,1.60,1.60,1.60,99.90,892803,33,20366,-73
2020-02-27 00:43:28,1.60,1.60,1.60,99.90,892402,33,19937,-71
2020-02-27 00:43:59,1.50,1.50,1.50,99.90,892622,33,20353,-70
2020-02-27 00:44:30,1.60,1.60,1.60,99.90,892434,33,19937,-70
2020-02-27 00:45:01,1.60,1.60,1.60,99.90,892839,33,19941,-72
2020-02-27 00:45:31,1.60,1.60,1.60,99.90,892713,33,19999,-70
2020-02-27 00:46:02,1.60,1.60,1.60,99.90,892454,33,19956,-72
2020-02-27 00:46:33,1.60,1.60,1.60,99.90,892731,33,19945,-71
2020-02-27 00:47:04,1.60,1.60,1.60,99.90,892777,33,19971,-70
2020-02-27 00:47:35,1.60,1.60,1.60,99.90,892733,33,20302,-71
2020-02-27 00:48:06,1.60,1.60,1.60,99.90,889828,33,20276,-72
2020-02-27 00:48:37,1.60,1.60,1.60,99.90,889520,33,19959,-71
2020-02-27 00:49:08,1.60,1.60,1.60,99.90,890053,33,19937,-71
2020-02-27 00:49:38,1.60,1.60,1.60,99.90,889769,33,19952,-71
2020-02-27 00:50:11,1.60,1.60,1.60,99.90,890000,33,20000,-73
2020-02-27 00:50:42,1.60,1.60,1.60,99.90,892472,33,19952,-72
2020-02-27 00:51:13,1.60,1.60,1.60,99.90,892738,33,19964,-71
2020-02-27 00:51:43,1.60,1.60,1.60,99.90,892752,33,20053,-73
2020-02-27 00:52:30,1.60,1.60,1.60,99.90,889634,33,19961,-71
2020-02-27 00:53:02,1.60,1.60,1.60,99.90,887977,33,19949,-71
2020-02-27 00:53:34,1.60,1.60,1.60,99.90,889072,33,19981,-71
2020-02-27 00:54:20,1.60,1.60,1.60,99.90,892123,33,19973,-76
2020-02-27 00:54:51,1.60,1.60,1.60,99.90,889349,33,19992,-72
2020-02-27 00:55:26,1.60,1.60,1.60,99.90,891463,33,19982,-71
2020-02-27 00:56:05,1.60,1.60,1.60,99.90,892723,33,19944,-72
2020-02-27 00:56:38,1.50,1.50,1.50,99.90,894221,33,19937,-73
2020-02-27 00:57:08,1.50,1.50,1.50,99.90,889812,33,20385,-70
2020-02-27 00:57:39,1.50,1.50,1.50,99.90,889864,33,19955,-72
2020-02-27 00:58:10,1.50,1.50,1.50,99.90,886707,33,19942,-72
2020-02-27 00:58:41,1.50,1.50,1.50,99.90,886911,33,19933,-72
2020-02-27 00:59:13,1.50,1.50,1.50,99.90,889603,33,19995,-73
2020-02-27 00:59:43,1.50,1.50,1.50,99.90,886551,33,20040,-74
2020-02-27 01:00:17,1.50,1.50,1.50,99.90,889825,33,19973,-74
2020-02-27 01:00:54,1.50,1.50,1.50,99.90,887262,33,19945,-72
2020-02-27 01:01:25,1.50,1.50,1.50,99.90,887445,33,20020,-72
2020-02-27 01:01:59,1.50,1.50,1.50,99.90,889718,33,20052,-71
2020-02-27 01:02:33,1.50,1.50,1.50,99.90,890319,33,19937,-73
2020-02-27 01:03:04,1.50,1.50,1.50,99.90,891838,33,20015,-73
2020-02-27 01:03:35,1.50,1.50,1.50,99.90,892724,33,20326,-72
2020-02-27 01:04:06,1.50,1.50,1.50,99.90,889934,33,20326,-74
2020-02-27 01:04:37,1.50,1.50,1.50,99.90,889438,33,19993,-73
2020-02-27 01:05:08,1.50,1.50,1.50,99.90,889405,33,19937,-73
2020-02-27 01:05:39,1.50,1.50,1.50,99.90,890005,33,19944,-74
2020-02-27 01:06:10,1.50,1.50,1.50,99.90,889379,33,19941,-74
2020-02-27 01:06:40,1.50,1.50,1.50,99.90,889744,33,20357,-73
2020-02-27 01:07:11,1.50,1.50,1.50,99.90,889892,33,20302,-74
2020-02-27 01:07:42,1.50,1.50,1.50,99.90,889260,33,19941,-73
2020-02-27 01:08:13,1.50,1.50,1.50,99.90,886680,33,19948,-73
2020-02-27 01:08:44,1.50,1.50,1.50,99.90,889737,33,19941,-73
2020-02-27 01:09:15,1.50,1.50,1.50,99.90,889640,33,19941,-73
2020-02-27 01:09:45,1.60,1.60,1.60,99.90,889853,33,19949,-74
2020-02-27 01:10:16,1.60,1.60,1.60,99.90,889630,33,20303,-73
2020-02-27 01:10:47,1.60,1.60,1.60,99.90,889611,33,19941,-72
2020-02-27 01:11:18,1.60,1.60,1.60,99.90,886150,33,19942,-72
2020-02-27 01:11:49,1.60,1.60,1.60,99.90,886828,33,20022,-73
2020-02-27 01:12:19,1.60,1.60,1.60,99.90,892375,33,19952,-73
2020-02-27 01:12:50,1.60,1.60,1.60,99.90,892938,33,19993,-72
2020-02-27 01:13:21,1.60,1.60,1.60,99.90,892642,33,20294,-72
2020-02-27 01:13:52,1.60,1.60,1.60,99.90,886655,33,20340,-72
2020-02-27 01:14:23,1.60,1.60,1.60,99.90,886140,33,19993,-72
2020-02-27 01:14:53,1.60,1.60,1.60,99.90,886923,33,20357,-70
2020-02-27 01:15:24,1.60,1.60,1.60,99.90,889866,33,20345,-72
2020-02-27 01:15:55,1.60,1.60,1.60,99.90,892914,33,19979,-73
2020-02-27 01:16:26,1.60,1.60,1.60,99.90,892192,33,19937,-72
2020-02-27 01:16:57,1.60,1.60,1.60,99.90,892138,33,19936,-71
2020-02-27 01:17:27,1.60,1.60,1.60,99.90,892675,33,20274,-73
2020-02-27 01:17:58,1.60,1.60,1.60,99.90,892577,33,20352,-72
2020-02-27 01:18:29,1.50,1.50,1.50,99.90,889518,33,19964,-73
2020-02-27 01:19:00,1.60,1.60,1.60,99.90,886455,33,19941,-73
2020-02-27 01:19:31,1.50,1.50,1.50,99.90,883726,33,20316,-73
2020-02-27 01:20:02,1.60,1.60,1.60,99.90,880986,33,19985,-71
2020-02-27 01:20:33,1.50,1.50,1.50,99.90,885278,33,20001,-72
2020-02-27 01:21:05,1.50,1.50,1.50,99.90,889768,33,19981,-74
2020-02-27 01:21:36,1.60,1.60,1.60,99.90,892386,33,19933,-73
2020-02-27 01:22:07,1.60,1.60,1.60,99.90,889868,33,20030,-72
2020-02-27 01:22:38,1.60,1.60,1.60,99.90,890412,33,19968,-74
2020-02-27 01:23:12,1.50,1.50,1.50,99.90,892595,33,19936,-73
2020-02-27 01:23:43,1.50,1.50,1.50,99.90,892209,33,19932,-74
2020-02-27 01:24:14,1.50,1.50,1.50,99.90,892635,33,20315,-73
2020-02-27 01:24:45,1.50,1.50,1.50,99.90,891873,33,20000,-73
2020-02-27 01:25:15,1.60,1.60,1.60,99.90,892588,33,19955,-73
2020-02-27 01:25:46,1.60,1.60,1.60,99.90,892107,33,19944,-74
2020-02-27 01:26:17,1.50,1.50,1.50,99.90,892297,33,19948,-72
2020-02-27 01:26:48,1.50,1.50,1.50,99.90,892682,33,19983,-72
2020-02-27 01:27:18,1.50,1.50,1.50,99.90,895348,33,19936,-73
2020-02-27 01:27:49,1.60,1.60,1.60,99.90,895527,33,19999,-75
2020-02-27 01:28:20,1.60,1.60,1.60,99.90,892370,33,20352,-72
2020-02-27 01:28:51,1.50,1.50,1.50,99.90,890659,33,20364,-72
2020-02-27 01:29:21,1.50,1.50,1.50,99.90,890333,33,20390,-72
2020-02-27 01:29:52,1.50,1.50,1.50,99.90,890331,33,19988,-72
2020-02-27 01:30:23,1.50,1.50,1.50,99.90,889734,33,20045,-71
2020-02-27 01:30:54,1.60,1.60,1.60,99.90,888843,33,20374,-72
2020-02-27 01:31:28,1.60,1.60,1.60,99.90,892728,33,19945,-72
2020-02-27 01:31:59,1.60,1.60,1.60,99.90,889364,33,19937,-72
2020-02-27 01:32:30,1.60,1.60,1.60,99.90,890725,33,19937,-73
2020-02-27 01:33:03,1.60,1.60,1.60,99.90,890516,33,19968,-73
2020-02-27 01:33:35,1.60,1.60,1.60,99.90,888092,33,19941,-71
2020-02-27 01:34:06,1.60,1.60,1.60,99.90,887461,33,19942,-73
2020-02-27 01:34:37,1.60,1.60,1.60,99.90,888119,33,19975,-73
2020-02-27 01:35:08,1.60,1.60,1.60,99.90,890353,33,19963,-73
2020-02-27 01:35:39,1.60,1.60,1.60,99.90,887770,33,19945,-71
2020-02-27 01:36:09,1.60,1.60,1.60,99.90,893793,33,20311,-71
2020-02-27 01:36:40,1.60,1.60,1.60,99.90,895246,33,20314,-74
2020-02-27 01:37:11,1.60,1.60,1.60,99.90,889381,33,19949,-72
2020-02-27 01:37:42,1.60,1.60,1.60,99.90,886519,33,19944,-74
2020-02-27 01:38:13,1.60,1.60,1.60,99.90,886598,33,19945,-72
2020-02-27 01:38:44,1.60,1.60,1.60,99.90,884262,33,19964,-73
2020-02-27 01:39:15,1.60,1.60,1.60,99.90,883776,33,20267,-72
2020-02-27 01:39:46,1.60,1.60,1.60,99.90,884017,33,19952,-73
2020-02-27 01:40:17,1.60,1.60,1.60,99.90,886086,33,19976,-72
2020-02-27 01:40:48,1.60,1.60,1.60,99.90,885193,33,19960,-72
2020-02-27 01:41:19,1.60,1.60,1.60,99.90,886183,33,19964,-73
2020-02-27 01:41:50,1.60,1.60,1.60,99.90,886689,33,19996,-73
2020-02-27 01:42:24,1.60,1.60,1.60,99.90,889222,33,19965,-73
2020-02-27 01:42:55,1.60,1.60,1.60,99.90,885810,33,20347,-71
2020-02-27 01:43:26,1.60,1.60,1.60,99.90,887126,33,19949,-74
2020-02-27 01:43:57,1.60,1.60,1.60,99.90,889728,33,19953,-72
2020-02-27 01:44:29,1.60,1.60,1.60,99.90,889438,33,19988,-72
2020-02-27 01:45:00,1.60,1.60,1.60,99.90,889752,33,19992,-72
2020-02-27 01:45:34,1.60,1.60,1.60,99.90,889662,33,19967,-73
2020-02-27 01:46:08,1.60,1.60,1.60,99.90,889657,33,19984,-74
2020-02-27 01:46:39,1.60,1.60,1.60,99.90,888341,33,19945,-73
2020-02-27 01:47:10,1.60,1.60,1.60,99.90,884487,33,19945,-72
2020-02-27 01:47:41,1.50,1.50,1.50,99.90,886556,33,19979,-73
2020-02-27 01:48:12,1.50,1.50,1.50,99.90,887072,33,19953,-72
2020-02-27 01:48:43,1.50,1.50,1.50,99.90,890585,33,19976,-72
2020-02-27 01:49:14,1.60,1.60,1.60,99.90,892622,33,20293,-72
2020-02-27 01:49:44,1.60,1.60,1.60,99.90,892145,33,19945,-74
2020-02-27 01:50:15,1.60,1.60,1.60,99.90,892101,33,19972,-73
2020-02-27 01:50:46,1.60,1.60,1.60,99.90,891323,33,19933,-73
2020-02-27 01:51:17,1.60,1.60,1.60,99.90,892881,33,19941,-72
2020-02-27 01:51:48,1.60,1.60,1.60,99.90,889456,33,19938,-72
2020-02-27 01:52:19,1.60,1.60,1.60,99.90,886601,33,19989,-72
2020-02-27 01:52:50,1.60,1.60,1.60,99.90,888122,33,20327,-72
2020-02-27 01:53:21,1.60,1.60,1.60,99.90,889128,33,20000,-72
2020-02-27 01:53:52,1.60,1.60,1.60,99.90,892683,33,19932,-74
2020-02-27 01:54:23,1.60,1.60,1.60,99.90,895267,33,20309,-74
2020-02-27 01:54:53,1.60,1.60,1.60,99.90,893403,33,19948,-73
2020-02-27 01:55:24,1.60,1.60,1.60,99.90,886564,33,19988,-72
2020-02-27 01:55:55,1.60,1.60,1.60,99.90,883748,33,19958,-72
2020-02-27 01:56:26,1.60,1.60,1.60,99.90,883414,33,20000,-73
2020-02-27 01:56:57,1.60,1.60,1.60,99.90,885960,33,19960,-73
2020-02-27 01:57:28,1.60,1.60,1.60,99.90,886398,33,19949,-72
2020-02-27 01:57:58,1.60,1.60,1.60,99.90,886622,33,19933,-72
2020-02-27 01:58:29,1.60,1.60,1.60,99.90,889372,33,20438,-74
2020-02-27 01:59:00,1.70,1.70,1.70,99.90,886674,33,19956,-74
2020-02-27 01:59:38,1.70,1.70,1.70,99.90,886548,33,19938,-71
2020-02-27 02:00:09,1.70,1.70,1.70,99.90,886377,33,20376,-74
2020-02-27 02:00:40,1.70,1.70,1.70,99.90,887932,33,19968,-72
2020-02-27 02:01:15,1.70,1.70,1.70,99.90,892119,33,20407,-73
2020-02-27 02:01:46,1.70,1.70,1.70,99.90,892539,33,20351,-71
2020-02-27 02:02:17,1.70,1.70,1.70,99.90,892075,33,20080,-72
2020-02-27 02:02:48,1.70,1.70,1.70,99.90,891513,33,20016,-72
2020-02-27 02:03:19,1.70,1.70,1.70,99.90,892135,33,19944,-71
2020-02-27 02:03:50,1.70,1.70,1.70,99.90,892845,33,19936,-73
2020-02-27 02:04:20,1.70,1.70,1.70,99.90,892581,33,19972,-72
2020-02-27 02:04:52,1.70,1.70,1.70,99.90,892690,33,20341,-74
2020-02-27 02:05:23,1.70,1.70,1.70,99.90,892695,33,19948,-72
2020-02-27 02:05:54,1.70,1.70,1.70,99.90,889304,33,19937,-72
2020-02-27 02:06:24,1.70,1.70,1.70,99.90,888965,33,19941,-75
2020-02-27 02:06:55,1.70,1.70,1.70,99.90,887079,33,19949,-72
2020-02-27 02:07:26,1.70,1.70,1.70,99.90,886768,33,20331,-73
2020-02-27 02:07:57,1.70,1.70,1.70,99.90,889358,33,19995,-72
2020-02-27 02:08:28,1.70,1.70,1.70,99.90,889394,33,20000,-72
2020-02-27 02:08:58,1.70,1.70,1.70,99.90,892066,33,20030,-74
2020-02-27 02:09:31,1.70,1.70,1.70,99.90,892637,33,19959,-72
2020-02-27 02:10:01,1.70,1.70,1.70,99.90,892918,33,19937,-71
2020-02-27 02:10:32,1.70,1.70,1.70,99.90,889395,33,20060,-73
2020-02-27 02:11:04,1.70,1.70,1.70,99.90,889431,33,19942,-72
2020-02-27 02:11:34,1.70,1.70,1.70,99.90,889566,33,20326,-72
2020-02-27 02:12:05,1.70,1.70,1.70,99.90,889613,33,19972,-72
2020-02-27 02:12:36,1.70,1.70,1.70,99.90,889629,33,19985,-72
2020-02-27 02:13:07,1.70,1.70,1.70,99.90,889580,33,20298,-72
2020-02-27 02:13:38,1.70,1.70,1.70,99.90,889473,33,20366,-73
2020-02-27 02:14:09,1.70,1.70,1.70,99.90,889198,33,20311,-74
2020-02-27 02:14:39,1.70,1.70,1.70,99.90,889489,33,20315,-74
2020-02-27 02:15:10,1.70,1.70,1.70,99.90,889693,33,19960,-73
2020-02-27 02:15:41,1.70,1.70,1.70,99.90,889802,33,19964,-71
2020-02-27 02:16:12,1.70,1.70,1.70,99.90,888873,33,19937,-74
2020-02-27 02:16:43,1.70,1.70,1.70,99.90,886537,33,19953,-73
2020-02-27 02:17:14,1.70,1.70,1.70,99.90,886033,33,20318,-73
2020-02-27 02:17:44,1.70,1.70,1.70,99.90,883694,33,20017,-72
2020-02-27 02:18:15,1.70,1.70,1.70,99.90,886603,33,19941,-73
2020-02-27 02:18:46,1.70,1.70,1.70,99.90,886473,33,19956,-72
2020-02-27 02:19:17,1.70,1.70,1.70,99.90,886809,33,20282,-73
2020-02-27 02:19:47,1.70,1.70,1.70,99.90,889685,33,19980,-72
2020-02-27 02:20:18,1.70,1.70,1.70,99.90,889522,33,19945,-74
2020-02-27 02:20:49,1.60,1.60,1.60,99.90,889358,33,19999,-72
2020-02-27 02:21:20,1.70,1.70,1.70,99.90,889349,33,20307,-74
2020-02-27 02:21:51,1.70,1.70,1.70,99.90,889762,33,20244,-71
2020-02-27 02:22:22,1.70,1.70,1.70,99.90,889856,33,19933,-73
2020-02-27 02:22:53,1.70,1.70,1.70,99.90,889594,33,19941,-73
2020-02-27 02:23:24,1.70,1.70,1.70,99.90,889026,33,19961,-72
2020-02-27 02:23:55,1.70,1.70,1.70,99.90,889154,33,20317,-73
2020-02-27 02:24:26,1.60,1.60,1.60,99.90,889358,33,19989,-74
2020-02-27 02:24:56,1.60,1.60,1.60,99.90,889451,33,19952,-73
2020-02-27 02:25:27,1.60,1.60,1.60,99.90,889521,33,19937,-73
2020-02-27 02:25:58,1.70,1.70,1.70,99.90,889444,33,19934,-73
2020-02-27 02:26:29,1.60,1.60,1.60,99.90,889413,33,19937,-73
2020-02-27 02:27:00,1.60,1.60,1.60,99.90,889482,33,20295,-72
2020-02-27 02:27:30,1.60,1.60,1.60,99.90,889685,33,19999,-73
2020-02-27 02:28:01,1.60,1.60,1.60,99.90,892367,33,19963,-73
2020-02-27 02:28:32,1.60,1.60,1.60,99.90,892515,33,20000,-74
2020-02-27 02:29:03,1.60,1.60,1.60,99.90,892415,33,20061,-73
2020-02-27 02:29:34,1.60,1.60,1.60,99.90,889470,33,21107,-73
2020-02-27 02:30:27,1.60,1.60,1.60,99.90,889425,33,19944,-72
2020-02-27 02:31:08,1.60,1.60,1.60,99.90,889092,33,19941,-74
2020-02-27 02:31:57,1.60,1.60,1.60,99.90,889682,33,19953,-75
2020-02-27 02:32:34,1.60,1.60,1.60,99.90,889397,33,20000,-72
2020-02-27 02:33:19,1.60,1.60,1.60,99.90,889612,33,19955,-73
2020-02-27 02:34:09,1.60,1.60,1.60,99.90,889557,33,20349,-72
2020-02-27 02:34:59,1.60,1.60,1.60,99.90,889458,33,19945,-71
2020-02-27 02:35:48,1.60,1.60,1.60,99.90,889422,33,19936,-72
2020-02-27 02:36:37,1.60,1.60,1.60,99.90,889740,33,19979,-72
2020-02-27 02:37:17,1.60,1.60,1.60,99.90,889613,33,19964,-72
2020-02-27 02:38:08,1.60,1.60,1.60,99.90,889675,33,19969,-72
2020-02-27 02:38:39,1.60,1.60,1.60,99.90,885777,33,20339,-73
2020-02-27 02:39:14,1.60,1.60,1.60,99.90,889440,33,19947,-73
2020-02-27 02:39:45,1.60,1.60,1.60,99.90,889472,33,19941,-73
2020-02-27 02:40:16,1.60,1.60,1.60,99.90,886541,33,19980,-72
2020-02-27 02:40:46,1.60,1.60,1.60,99.90,887177,33,19937,-71
2020-02-27 02:41:17,1.60,1.60,1.60,99.90,885966,33,19942,-72
2020-02-27 02:41:48,1.60,1.60,1.60,99.90,886728,33,19945,-74
2020-02-27 02:42:19,1.60,1.60,1.60,99.90,889517,33,20363,-73
2020-02-27 02:42:50,1.60,1.60,1.60,99.90,886361,33,20011,-75
2020-02-27 02:43:21,1.60,1.60,1.60,99.90,886503,33,20353,-75
2020-02-27 02:43:52,1.60,1.60,1.60,99.90,886779,33,19964,-73
2020-02-27 02:44:24,1.60,1.60,1.60,99.90,889476,33,19937,-72
2020-02-27 02:44:54,1.60,1.60,1.60,99.90,889144,33,19972,-70
2020-02-27 02:45:25,1.60,1.60,1.60,99.90,889388,33,20399,-72
2020-02-27 02:45:56,1.60,1.60,1.60,99.90,889216,33,19945,-72
2020-02-27 02:46:27,1.60,1.60,1.60,99.90,889516,33,19981,-72
2020-02-27 02:46:58,1.60,1.60,1.60,99.90,886415,33,19968,-73
2020-02-27 02:47:29,1.60,1.60,1.60,99.90,886498,33,19941,-72
2020-02-27 02:47:59,1.60,1.60,1.60,99.90,886398,33,19941,-73
2020-02-27 02:48:30,1.60,1.60,1.60,99.90,886671,33,19941,-70
2020-02-27 02:49:01,1.60,1.60,1.60,99.90,889153,33,19955,-72
2020-02-27 02:49:32,1.60,1.60,1.60,99.90,886467,33,19957,-71
2020-02-27 02:50:03,1.60,1.60,1.60,99.90,886149,33,19951,-71
2020-02-27 02:50:33,1.60,1.60,1.60,99.90,886638,33,19993,-72
2020-02-27 02:51:04,1.70,1.70,1.70,99.90,889616,33,19941,-73
2020-02-27 02:51:35,1.70,1.70,1.70,99.90,889218,33,20326,-73
2020-02-27 02:52:07,1.70,1.70,1.70,99.90,889465,33,19940,-73
2020-02-27 02:52:38,1.70,1.70,1.70,99.90,889099,33,20369,-73
2020-02-27 02:53:09,1.70,1.70,1.70,99.90,886397,33,19947,-72
2020-02-27 02:53:40,1.60,1.60,1.60,99.90,889117,33,20016,-72
2020-02-27 02:54:11,1.60,1.60,1.60,99.90,889247,33,19964,-72
2020-02-27 02:54:42,1.60,1.60,1.60,99.90,886196,33,20286,-72
2020-02-27 02:55:12,1.70,1.70,1.70,99.90,886260,33,19977,-73
2020-02-27 02:55:43,1.70,1.70,1.70,99.90,883222,33,19938,-73
2020-02-27 02:56:14,1.70,1.70,1.70,99.90,880576,33,20006,-72
2020-02-27 02:56:45,1.70,1.70,1.70,99.90,883429,33,19942,-72
2020-02-27 02:57:16,1.70,1.70,1.70,99.90,884420,33,19973,-72
2020-02-27 02:57:47,1.60,1.60,1.60,99.90,887887,33,19989,-70
2020-02-27 02:58:17,1.60,1.60,1.60,99.90,890299,33,19945,-71
2020-02-27 02:58:48,1.70,1.70,1.70,99.90,890122,33,19941,-72
2020-02-27 02:59:19,1.70,1.70,1.70,99.90,889562,33,19945,-74
2020-02-27 02:59:50,1.70,1.70,1.70,99.90,889101,33,19941,-74
2020-02-27 03:00:22,1.70,1.70,1.70,99.90,889493,33,19949,-74
2020-02-27 03:00:52,1.70,1.70,1.70,99.90,889299,33,20001,-74
2020-02-27 03:01:23,1.70,1.70,1.70,99.90,889155,33,19941,-73
2020-02-27 03:01:54,1.70,1.70,1.70,99.90,889473,33,20343,-75
2020-02-27 03:02:25,1.70,1.70,1.70,99.90,888966,33,19933,-75
2020-02-27 03:02:56,1.70,1.70,1.70,99.90,889443,33,19937,-75
2020-02-27 03:03:26,1.70,1.70,1.70,99.90,889121,33,19944,-74
2020-02-27 03:03:57,1.70,1.70,1.70,99.90,886314,33,19968,-76
2020-02-27 03:04:28,1.70,1.70,1.70,99.90,886054,33,20435,-74
2020-02-27 03:04:59,1.70,1.70,1.70,99.90,886468,33,19942,-74
2020-02-27 03:05:30,1.70,1.70,1.70,99.90,886626,33,19987,-75
2020-02-27 03:06:00,1.70,1.70,1.70,99.90,886016,33,19942,-75
2020-02-27 03:06:31,1.70,1.70,1.70,99.90,886334,33,19942,-74
2020-02-27 03:07:03,1.70,1.70,1.70,99.90,889428,33,19980,-75
2020-02-27 03:07:34,1.70,1.70,1.70,99.90,889062,33,19956,-76
2020-02-27 03:08:05,1.70,1.70,1.70,99.90,886617,33,19968,-76
2020-02-27 03:08:36,1.70,1.70,1.70,99.90,886189,33,19952,-77
2020-02-27 03:09:06,1.70,1.70,1.70,99.90,886166,33,19946,-76
2020-02-27 03:09:57,1.70,1.70,1.70,99.90,883355,33,19938,-72
2020-02-27 03:10:27,1.70,1.70,1.70,99.90,883515,33,19942,-72
2020-02-27 03:10:58,1.70,1.70,1.70,99.90,883464,33,19976,-72
2020-02-27 03:11:29,1.70,1.70,1.70,99.90,889209,33,19999,-74
2020-02-27 03:12:00,1.80,1.80,1.80,99.90,889051,33,19937,-74
2020-02-27 03:12:31,1.70,1.70,1.70,99.90,889244,33,20282,-73
2020-02-27 03:13:01,1.80,1.80,1.80,99.90,889104,33,19984,-72
2020-02-27 03:13:32,1.80,1.80,1.80,99.90,889308,33,19980,-71
2020-02-27 03:14:03,1.80,1.80,1.80,99.90,886752,33,19957,-73
2020-02-27 03:14:34,1.80,1.80,1.80,99.90,892331,33,19941,-73
2020-02-27 03:15:05,1.80,1.80,1.80,99.90,892348,33,19989,-73
2020-02-27 03:15:35,1.80,1.80,1.80,99.90,889460,33,19945,-73
2020-02-27 03:16:06,1.80,1.80,1.80,99.90,889299,33,19986,-73
2020-02-27 03:16:37,1.80,1.80,1.80,99.90,889447,33,20358,-72
2020-02-27 03:17:08,1.80,1.80,1.80,99.90,889120,33,19992,-71
2020-02-27 03:17:43,1.80,1.80,1.80,99.90,889131,33,19985,-73
2020-02-27 03:18:15,1.80,1.80,1.80,99.90,889505,33,19934,-75
2020-02-27 03:18:45,1.80,1.80,1.80,99.90,889428,33,20299,-73
2020-02-27 03:19:16,1.80,1.80,1.80,99.90,889391,33,19948,-71
2020-02-27 03:19:47,1.80,1.80,1.80,99.90,889634,33,19948,-73
2020-02-27 03:20:18,1.80,1.80,1.80,99.90,889237,33,19948,-73
2020-02-27 03:20:49,1.80,1.80,1.80,99.90,889295,33,19944,-72
2020-02-27 03:21:20,1.80,1.80,1.80,99.90,889415,33,20314,-74
2020-02-27 03:21:51,1.80,1.80,1.80,99.90,889353,33,19948,-73
2020-02-27 03:22:22,1.80,1.80,1.80,99.90,889412,33,19943,-73
2020-02-27 03:22:53,1.80,1.80,1.80,99.90,889537,33,20255,-72
2020-02-27 03:23:24,1.80,1.80,1.80,99.90,888953,33,20378,-72
2020-02-27 03:23:55,1.90,1.90,1.90,99.90,889335,33,20020,-75
2020-02-27 03:24:26,1.90,1.90,1.90,99.90,889053,33,19960,-73
2020-02-27 03:24:57,1.80,1.80,1.80,99.90,889022,33,20033,-75
2020-02-27 03:25:28,1.80,1.80,1.80,99.90,889444,33,19979,-73
2020-02-27 03:25:58,1.90,1.90,1.90,99.90,889417,33,19945,-72
2020-02-27 03:26:29,1.80,1.80,1.80,99.90,889020,33,19945,-72
2020-02-27 03:27:00,1.80,1.80,1.80,99.90,889244,33,19937,-72
2020-02-27 03:27:31,1.80,1.80,1.80,99.90,889370,33,19933,-74
2020-02-27 03:28:02,1.80,1.80,1.80,99.90,886291,33,19945,-72
2020-02-27 03:28:33,1.80,1.80,1.80,99.90,886361,33,20315,-73
2020-02-27 03:29:04,1.80,1.80,1.80,99.90,886497,33,19944,-71
2020-02-27 03:29:35,1.80,1.80,1.80,99.90,886452,33,19965,-72
2020-02-27 03:30:06,1.80,1.80,1.80,99.90,889467,33,19984,-74
2020-02-27 03:30:37,1.80,1.80,1.80,99.90,889384,33,19996,-74
2020-02-27 03:31:07,1.80,1.80,1.80,99.90,889274,33,20327,-73
2020-02-27 03:31:38,1.80,1.80,1.80,99.90,889408,33,19945,-74
2020-02-27 03:32:09,1.80,1.80,1.80,99.90,889462,33,19936,-71
2020-02-27 03:32:40,1.80,1.80,1.80,99.90,889548,33,19956,-71
2020-02-27 03:33:11,1.80,1.80,1.80,99.90,888934,33,19972,-72
2020-02-27 03:33:41,1.80,1.80,1.80,99.90,889425,33,20394,-72
2020-02-27 03:34:12,1.80,1.80,1.80,99.90,889335,33,20299,-71
2020-02-27 03:34:43,1.80,1.80,1.80,99.90,883307,33,19981,-72
2020-02-27 03:35:14,1.80,1.80,1.80,99.90,883315,33,19977,-73
2020-02-27 03:35:45,1.80,1.80,1.80,99.90,886161,33,19941,-73
2020-02-27 03:36:15,1.80,1.80,1.80,99.90,886780,33,20266,-73
2020-02-27 03:36:46,1.90,1.90,1.90,99.90,892449,33,19959,-72
2020-02-27 03:37:17,1.80,1.80,1.80,99.90,891840,33,19964,-73
2020-02-27 03:37:48,1.80,1.80,1.80,99.90,889611,33,19992,-74
2020-02-27 03:38:19,1.80,1.80,1.80,99.90,889721,33,19984,-73
2020-02-27 03:38:50,1.90,1.90,1.90,99.90,892688,33,20022,-71
2020-02-27 03:39:20,1.80,1.80,1.80,99.90,892766,33,19940,-72
2020-02-27 03:39:51,1.80,1.80,1.80,99.90,889271,33,19971,-73
2020-02-27 03:40:22,1.90,1.90,1.90,99.90,889912,33,19992,-73
2020-02-27 03:40:53,1.90,1.90,1.90,99.90,889981,33,19949,-72
2020-02-27 03:41:24,1.80,1.80,1.80,99.90,890013,33,20310,-72
2020-02-27 03:41:54,1.90,1.90,1.90,99.90,892937,33,19937,-72
2020-02-27 03:42:25,1.90,1.90,1.90,99.90,893347,33,19952,-72
2020-02-27 03:42:56,1.80,1.80,1.80,99.90,893193,33,19940,-73
2020-02-27 03:43:27,1.90,1.90,1.90,99.90,889729,33,19968,-73
2020-02-27 03:43:58,1.90,1.90,1.90,99.90,889890,33,20004,-73
2020-02-27 03:44:28,1.90,1.90,1.90,99.90,889715,33,19966,-75
2020-02-27 03:44:59,1.90,1.90,1.90,99.90,889871,33,19951,-73
2020-02-27 03:45:30,1.90,1.90,1.90,99.90,890041,33,20027,-74
2020-02-27 03:46:01,1.90,1.90,1.90,99.90,892830,33,19971,-73
2020-02-27 03:46:32,1.90,1.90,1.90,99.90,893216,33,19987,-71
2020-02-27 03:47:02,1.90,1.90,1.90,99.90,892876,33,20025,-74
2020-02-27 03:47:33,1.90,1.90,1.90,99.90,889852,33,19937,-72
2020-02-27 03:48:04,1.80,1.80,1.80,99.90,890020,33,19947,-73
2020-02-27 03:48:35,1.90,1.90,1.90,99.90,890017,33,19945,-73
2020-02-27 03:49:06,1.80,1.80,1.80,99.90,890078,33,20271,-72
2020-02-27 03:49:37,1.90,1.90,1.90,99.90,889555,33,20406,-72
2020-02-27 03:50:28,1.90,1.90,1.90,99.90,889784,33,20337,-74
2020-02-27 03:51:01,1.90,1.90,1.90,99.90,889928,33,19945,-73
2020-02-27 03:51:32,1.90,1.90,1.90,99.90,889847,33,20395,-72
2020-02-27 03:52:03,1.80,1.80,1.80,99.90,889948,33,19951,-71
2020-02-27 03:52:33,1.90,1.90,1.90,99.90,889903,33,19941,-72
2020-02-27 03:53:08,1.90,1.90,1.90,99.90,890008,33,19952,-73
2020-02-27 03:53:39,1.80,1.80,1.80,99.90,886334,33,19937,-73
2020-02-27 03:54:09,1.90,1.90,1.90,99.90,887032,33,19956,-72
2020-02-27 03:54:40,1.90,1.90,1.90,99.90,883892,33,19945,-73
2020-02-27 03:55:11,1.90,1.90,1.90,99.90,884446,33,19934,-72
2020-02-27 03:55:42,1.90,1.90,1.90,99.90,890005,33,20268,-72
2020-02-27 03:56:13,1.90,1.90,1.90,99.90,886998,33,20249,-72
2020-02-27 03:56:44,1.80,1.80,1.80,99.90,889794,33,20330,-71
2020-02-27 03:57:16,1.90,1.90,1.90,99.90,886858,33,20001,-72
2020-02-27 03:57:47,1.90,1.90,1.90,99.90,883858,33,19937,-73
2020-02-27 03:58:20,1.90,1.90,1.90,99.90,881431,33,19943,-72
2020-02-27 03:58:50,1.90,1.90,1.90,99.90,887121,33,20037,-73
2020-02-27 03:59:21,1.90,1.90,1.90,99.90,889811,33,19981,-71
2020-02-27 03:59:52,1.90,1.90,1.90,99.90,887160,33,19977,-72
2020-02-27 04:00:23,1.90,1.90,1.90,99.90,886996,33,19953,-71
2020-02-27 04:00:56,1.90,1.90,1.90,99.90,886851,33,19993,-72
2020-02-27 04:01:27,1.90,1.90,1.90,99.90,886658,33,19956,-73
2020-02-27 04:01:57,1.90,1.90,1.90,99.90,886889,33,20331,-72
2020-02-27 04:02:28,1.90,1.90,1.90,99.90,890168,33,20319,-74
2020-02-27 04:02:59,1.90,1.90,1.90,99.90,889373,33,19964,-73
2020-02-27 04:03:30,1.90,1.90,1.90,99.90,889651,33,20001,-75
2020-02-27 04:04:01,1.90,1.90,1.90,99.90,889822,33,20001,-73
2020-02-27 04:04:32,1.90,1.90,1.90,99.90,890143,33,20349,-75
2020-02-27 04:05:03,1.90,1.90,1.90,99.90,893092,33,19940,-73
2020-02-27 04:05:34,1.90,1.90,1.90,99.90,889784,33,19946,-73
2020-02-27 04:06:05,1.90,1.90,1.90,99.90,889669,33,19945,-74
2020-02-27 04:06:36,1.80,1.80,1.80,99.90,889938,33,19937,-73
2020-02-27 04:07:06,1.80,1.80,1.80,99.90,889865,33,19941,-73
2020-02-27 04:07:37,1.90,1.90,1.90,99.90,889878,33,20342,-73
2020-02-27 04:08:08,1.80,1.80,1.80,99.90,887250,33,19979,-73
2020-02-27 04:08:39,1.90,1.90,1.90,99.90,889716,33,19985,-73
2020-02-27 04:09:10,1.80,1.80,1.80,99.90,889884,33,19996,-72
2020-02-27 04:09:40,1.90,1.90,1.90,99.90,889889,33,20252,-72
2020-02-27 04:10:18,1.80,1.80,1.80,99.90,889899,33,19945,-71
2020-02-27 04:11:12,1.80,1.80,1.80,99.90,890069,33,19937,-73
2020-02-27 04:11:48,1.80,1.80,1.80,99.90,889538,33,19937,-71
2020-02-27 04:12:27,1.90,1.90,1.90,99.90,889606,33,20057,-71
2020-02-27 04:12:58,1.90,1.90,1.90,99.90,889678,33,19957,-73
2020-02-27 04:13:29,1.90,1.90,1.90,99.90,889927,33,19968,-73
2020-02-27 04:14:00,1.90,1.90,1.90,99.90,889800,33,20336,-73
2020-02-27 04:14:31,1.90,1.90,1.90,99.90,889546,33,20342,-72
2020-02-27 04:15:02,1.90,1.90,1.90,99.90,890141,33,19947,-73
2020-02-27 04:15:32,1.90,1.90,1.90,99.90,889958,33,20313,-71
2020-02-27 04:16:03,1.90,1.90,1.90,99.90,889873,33,19951,-72
2020-02-27 04:16:34,1.90,1.90,1.90,99.90,889881,33,19972,-72
2020-02-27 04:17:05,1.90,1.90,1.90,99.90,889781,33,20357,-72
2020-02-27 04:17:36,1.80,1.80,1.80,99.90,889714,33,19941,-72
2020-02-27 04:18:07,1.80,1.80,1.80,99.90,889663,33,20346,-73
2020-02-27 04:18:38,1.80,1.80,1.80,99.90,889868,33,19952,-75
2020-02-27 04:19:08,1.80,1.80,1.80,99.90,889764,33,19941,-75
2020-02-27 04:19:39,1.80,1.80,1.80,99.90,889939,33,20005,-74
2020-02-27 04:20:10,1.80,1.80,1.80,99.90,889817,33,19992,-73
2020-02-27 04:20:41,1.80,1.80,1.80,99.90,886805,33,20444,-73
2020-02-27 04:21:12,1.90,1.90,1.90,99.90,887044,33,20339,-74
2020-02-27 04:21:43,1.90,1.90,1.90,99.90,886888,33,20402,-73
2020-02-27 04:22:13,1.90,1.90,1.90,99.90,886902,33,20350,-74
2020-02-27 04:22:44,1.90,1.90,1.90,99.90,889694,33,20373,-72
2020-02-27 04:23:15,1.90,1.90,1.90,99.90,889911,33,20400,-75
2020-02-27 04:23:46,1.90,1.90,1.90,99.90,889106,33,19960,-74
2020-02-27 04:24:17,1.90,1.90,1.90,99.90,886858,33,19938,-72
2020-02-27 04:24:47,1.90,1.90,1.90,99.90,889538,33,19937,-73
2020-02-27 04:25:18,1.90,1.90,1.90,99.90,889737,33,20008,-73
2020-02-27 04:25:49,1.90,1.90,1.90,99.90,889616,33,20349,-72
2020-02-27 04:26:20,1.90,1.90,1.90,99.90,889383,33,19952,-72
2020-02-27 04:26:51,1.90,1.90,1.90,99.90,889827,33,19992,-73
2020-02-27 04:27:21,1.90,1.90,1.90,99.90,889536,33,20050,-73
2020-02-27 04:27:52,1.90,1.90,1.90,99.90,890051,33,19993,-72
2020-02-27 04:28:23,1.90,1.90,1.90,99.90,893220,33,19933,-72
2020-02-27 04:28:54,1.90,1.90,1.90,99.90,889812,33,19945,-74
2020-02-27 04:29:25,1.90,1.90,1.90,99.90,889619,33,19992,-73
2020-02-27 04:29:56,1.90,1.90,1.90,99.90,889877,33,19947,-72
2020-02-27 04:30:26,1.90,1.90,1.90,99.90,886839,33,19959,-71
2020-02-27 04:30:57,1.90,1.90,1.90,99.90,889922,33,19952,-73
2020-02-27 04:31:28,1.90,1.90,1.90,99.90,889861,33,19957,-71
2020-02-27 04:31:59,1.90,1.90,1.90,99.90,889909,33,19955,-72
2020-02-27 04:32:30,1.80,1.80,1.80,99.90,890078,33,20349,-73
2020-02-27 04:33:00,1.80,1.80,1.80,99.90,889737,33,20000,-72
2020-02-27 04:33:31,1.80,1.80,1.80,99.90,890670,33,19949,-73
2020-02-27 04:34:03,1.90,1.90,1.90,99.90,891031,33,19959,-74
2020-02-27 04:34:33,1.90,1.90,1.90,99.90,890847,33,19967,-72
2020-02-27 04:35:04,1.90,1.90,1.90,99.90,890963,33,20022,-73
2020-02-27 04:35:35,1.90,1.90,1.90,99.90,890558,33,20009,-73
2020-02-27 04:36:06,1.90,1.90,1.90,99.90,890138,33,19980,-72
2020-02-27 04:36:37,1.90,1.90,1.90,99.90,890093,33,19945,-71
2020-02-27 04:37:07,1.90,1.90,1.90,99.90,890053,33,20028,-71
2020-02-27 04:37:38,1.90,1.90,1.90,99.90,890118,33,19948,-71
2020-02-27 04:38:09,1.90,1.90,1.90,99.90,890151,33,20404,-72
2020-02-27 04:38:40,1.90,1.90,1.90,99.90,892571,33,19983,-71
2020-02-27 04:39:11,1.90,1.90,1.90,99.90,893125,33,19971,-72
2020-02-27 04:39:42,1.90,1.90,1.90,99.90,893141,33,20307,-72
2020-02-27 04:40:12,1.90,1.90,1.90,99.90,889853,33,20319,-72
2020-02-27 04:40:43,1.80,1.80,1.80,99.90,889799,33,20394,-73
2020-02-27 04:41:14,1.80,1.80,1.80,99.90,889515,33,20394,-73
2020-02-27 04:41:45,1.80,1.80,1.80,99.90,889699,33,20319,-71
2020-02-27 04:42:16,1.80,1.80,1.80,99.90,890010,33,20346,-71
2020-02-27 04:42:46,1.80,1.80,1.80,99.90,889668,33,19944,-71
2020-02-27 04:43:17,1.90,1.90,1.90,99.90,886523,33,19945,-71
2020-02-27 04:43:48,1.90,1.90,1.90,99.90,886194,33,19941,-71
2020-02-27 04:44:19,1.90,1.90,1.90,99.90,886531,33,20048,-70
2020-02-27 04:44:50,1.90,1.90,1.90,99.90,889673,33,20369,-71
2020-02-27 04:45:20,1.80,1.80,1.80,99.90,889357,33,19945,-72
2020-02-27 04:45:52,1.80,1.80,1.80,99.90,886798,33,19989,-70
2020-02-27 04:46:22,1.90,1.90,1.90,99.90,887063,33,19996,-71
2020-02-27 04:46:53,1.80,1.80,1.80,99.90,889734,33,20933,-70
2020-02-27 04:47:24,1.80,1.80,1.80,99.90,893140,33,20302,-71
2020-02-27 04:47:55,1.90,1.90,1.90,99.90,889803,33,19945,-73
2020-02-27 04:48:26,1.90,1.90,1.90,99.90,889830,33,19945,-72
2020-02-27 04:48:56,1.90,1.90,1.90,99.90,889723,33,19964,-71
2020-02-27 04:49:27,1.80,1.80,1.80,99.90,889373,33,20335,-72
2020-02-27 04:49:58,1.80,1.80,1.80,99.90,889332,33,19986,-71
2020-02-27 04:50:29,1.80,1.80,1.80,99.90,889597,33,19945,-72
2020-02-27 04:51:00,1.80,1.80,1.80,99.90,889615,33,19959,-71
2020-02-27 04:51:30,1.80,1.80,1.80,99.90,889784,33,19952,-70
2020-02-27 04:52:01,1.80,1.80,1.80,99.90,893124,33,19949,-73
2020-02-27 04:52:32,1.80,1.80,1.80,99.90,892986,33,19998,-73
2020-02-27 04:53:03,1.90,1.90,1.90,99.90,889371,33,20255,-72
2020-02-27 04:53:34,1.90,1.90,1.90,99.90,889244,33,19937,-70
2020-02-27 04:54:05,1.80,1.80,1.80,99.90,889762,33,19948,-72
2020-02-27 04:54:35,1.80,1.80,1.80,99.90,883661,33,19980,-72
2020-02-27 04:55:06,1.80,1.80,1.80,99.90,883695,33,19934,-70
2020-02-27 04:55:37,1.80,1.80,1.80,99.90,883713,33,19978,-71
2020-02-27 04:56:08,1.80,1.80,1.80,99.90,884095,33,20333,-71
2020-02-27 04:56:39,1.80,1.80,1.80,99.90,889232,33,20367,-71
2020-02-27 04:57:10,1.80,1.80,1.80,99.90,890075,33,19944,-71
2020-02-27 04:57:40,1.80,1.80,1.80,99.90,892965,33,19941,-73
2020-02-27 04:58:11,1.80,1.80,1.80,99.90,893161,33,19945,-71
2020-02-27 04:58:42,1.80,1.80,1.80,99.90,892880,33,19954,-70
2020-02-27 04:59:13,1.80,1.80,1.80,99.90,893081,33,19952,-71
2020-02-27 04:59:44,1.80,1.80,1.80,99.90,892967,33,19945,-73
2020-02-27 05:00:14,1.80,1.80,1.80,99.90,892977,33,19957,-72
2020-02-27 05:00:45,1.80,1.80,1.80,99.90,889512,33,19941,-71
2020-02-27 05:01:16,1.80,1.80,1.80,99.90,889728,33,19971,-71
2020-02-27 05:01:47,1.80,1.80,1.80,99.90,889702,33,19944,-71
2020-02-27 05:02:18,1.80,1.80,1.80,99.90,889693,33,20316,-71
2020-02-27 05:02:48,1.90,1.90,1.90,99.90,892653,33,19954,-72
2020-02-27 05:03:19,1.90,1.90,1.90,99.90,889457,33,19937,-71
2020-02-27 05:03:50,1.90,1.90,1.90,99.90,889478,33,19937,-72
2020-02-27 05:04:21,1.90,1.90,1.90,99.90,886507,33,19945,-72
2020-02-27 05:04:52,1.90,1.90,1.90,99.90,886909,33,19973,-71
2020-02-27 05:05:23,1.90,1.90,1.90,99.90,886708,33,20043,-73
2020-02-27 05:05:53,1.90,1.90,1.90,99.90,886645,33,20291,-71
2020-02-27 05:06:24,2.00,2.00,2.00,99.90,889636,33,19941,-71
2020-02-27 05:06:55,1.90,1.90,1.90,99.90,889607,33,19947,-72
2020-02-27 05:07:26,1.90,1.90,1.90,99.90,889781,33,19941,-70
2020-02-27 05:07:57,2.00,2.00,2.00,99.90,889728,33,19968,-72
2020-02-27 05:08:27,2.00,2.00,2.00,99.90,889500,33,20317,-71
2020-02-27 05:08:58,2.00,2.00,2.00,99.90,889284,33,19941,-71
2020-02-27 05:09:29,2.00,2.00,2.00,99.90,889834,33,19937,-71
2020-02-27 05:10:00,1.90,1.90,1.90,99.90,892822,33,20003,-70
2020-02-27 05:10:31,1.90,1.90,1.90,99.90,892618,33,20286,-71
2020-02-27 05:11:02,1.90,1.90,1.90,99.90,892855,33,19940,-71
2020-02-27 05:11:33,1.90,1.90,1.90,99.90,889165,33,19971,-72
2020-02-27 05:12:03,1.90,1.90,1.90,99.90,889550,33,19941,-72
2020-02-27 05:12:34,1.90,1.90,1.90,99.90,889722,33,20000,-72
2020-02-27 05:13:05,1.90,1.90,1.90,99.90,889568,33,20582,-72
2020-02-27 05:13:36,1.90,1.90,1.90,99.90,889628,33,19961,-73
2020-02-27 05:14:07,1.90,1.90,1.90,99.90,892908,33,20004,-73
2020-02-27 05:14:37,1.90,1.90,1.90,99.90,889527,33,19947,-73
2020-02-27 05:15:08,1.90,1.90,1.90,99.90,889637,33,19947,-71
2020-02-27 05:15:39,1.90,1.90,1.90,99.90,889812,33,20302,-73
2020-02-27 05:16:10,1.90,1.90,1.90,99.90,889706,33,20368,-72
2020-02-27 05:16:41,1.90,1.90,1.90,99.90,886662,33,19941,-71
2020-02-27 05:17:12,1.80,1.80,1.80,99.90,886783,33,19937,-70
2020-02-27 05:17:43,1.90,1.90,1.90,99.90,886881,33,20331,-71
2020-02-27 05:18:13,1.90,1.90,1.90,99.90,889225,33,19941,-72
2020-02-27 05:18:44,1.80,1.80,1.80,99.90,889758,33,19941,-73
2020-02-27 05:19:15,1.80,1.80,1.80,99.90,889523,33,19944,-71
2020-02-27 05:19:46,1.80,1.80,1.80,99.90,890346,33,19939,-71
2020-02-27 05:20:17,1.80,1.80,1.80,99.90,890756,33,19984,-72
2020-02-27 05:20:48,1.80,1.80,1.80,99.90,889765,33,20018,-72
2020-02-27 05:21:18,1.80,1.80,1.80,99.90,889898,33,19959,-72
2020-02-27 05:21:49,1.80,1.80,1.80,99.90,889655,33,20338,-73
2020-02-27 05:22:20,1.80,1.80,1.80,99.90,889400,33,20307,-72
2020-02-27 05:22:51,1.80,1.80,1.80,99.90,889671,33,19941,-71
2020-02-27 05:23:22,1.80,1.80,1.80,99.90,889148,33,19964,-72
2020-02-27 05:23:53,1.80,1.80,1.80,99.90,889084,33,20423,-72
2020-02-27 05:24:23,1.80,1.80,1.80,99.90,889286,33,19980,-72
2020-02-27 05:24:54,1.80,1.80,1.80,99.90,886607,33,19941,-74
2020-02-27 05:25:25,1.80,1.80,1.80,99.90,880913,33,19938,-73
2020-02-27 05:25:56,1.90,1.90,1.90,99.90,883696,33,20252,-72
2020-02-27 05:26:45,1.90,1.90,1.90,99.90,883843,33,20033,-71
2020-02-27 05:27:25,1.80,1.80,1.80,99.90,890528,33,19992,-72
2020-02-27 05:28:01,1.80,1.80,1.80,99.90,892976,33,19982,-71
2020-02-27 05:28:32,1.80,1.80,1.80,99.90,892868,33,19967,-72
2020-02-27 05:29:04,1.80,1.80,1.80,99.90,889503,33,19968,-72
2020-02-27 05:29:41,1.80,1.80,1.80,99.90,889308,33,19988,-72
2020-02-27 05:30:20,1.80,1.80,1.80,99.90,889581,33,20360,-72
2020-02-27 05:30:54,1.80,1.80,1.80,99.90,889583,33,19952,-71
2020-02-27 05:31:33,1.90,1.90,1.90,99.90,889730,33,20338,-71
2020-02-27 05:32:22,1.90,1.90,1.90,99.90,890475,33,19979,-72
2020-02-27 05:32:58,1.80,1.80,1.80,99.90,892376,33,19955,-71
2020-02-27 05:33:36,1.80,1.80,1.80,99.90,892351,33,19956,-73
2020-02-27 05:34:13,1.90,1.90,1.90,99.90,892818,33,19955,-72
2020-02-27 05:34:50,1.90,1.90,1.90,99.90,889440,33,19936,-72
2020-02-27 05:35:21,1.90,1.90,1.90,99.90,889476,33,19951,-74
2020-02-27 05:35:51,1.90,1.90,1.90,99.90,889503,33,19982,-76
2020-02-27 05:36:22,1.90,1.90,1.90,99.90,889674,33,20269,-72
2020-02-27 05:36:53,1.90,1.90,1.90,99.90,889577,33,19937,-72
2020-02-27 05:37:26,1.90,1.90,1.90,99.90,886524,33,19934,-74
2020-02-27 05:37:56,1.90,1.90,1.90,99.90,886663,33,19948,-73
2020-02-27 05:38:27,1.90,1.90,1.90,99.90,886156,33,19948,-74
2020-02-27 05:38:58,1.90,1.90,1.90,99.90,887041,33,20263,-74
2020-02-27 05:39:29,1.90,1.90,1.90,99.90,889614,33,19964,-72
2020-02-27 05:40:00,1.90,1.90,1.90,99.90,889368,33,19949,-72
2020-02-27 05:40:31,1.90,1.90,1.90,99.90,889608,33,20003,-74
2020-02-27 05:41:02,1.90,1.90,1.90,99.90,889589,33,19945,-71
2020-02-27 05:41:32,1.90,1.90,1.90,99.90,886769,33,20295,-71
2020-02-27 05:42:03,1.90,1.90,1.90,99.90,889322,33,19964,-75
2020-02-27 05:42:34,1.90,1.90,1.90,99.90,886155,33,19933,-73
2020-02-27 05:43:05,1.90,1.90,1.90,99.90,886432,33,19952,-73
2020-02-27 05:43:36,1.90,1.90,1.90,99.90,886572,33,19956,-73
2020-02-27 05:44:06,1.90,1.90,1.90,99.90,883612,33,19945,-73
2020-02-27 05:44:37,1.90,1.90,1.90,99.90,883265,33,19942,-72
2020-02-27 05:45:09,1.90,1.90,1.90,99.90,883498,33,20328,-74
2020-02-27 05:45:40,1.90,1.90,1.90,99.90,883815,33,19937,-72
2020-02-27 05:46:11,1.90,1.90,1.90,99.90,889946,33,19988,-73
2020-02-27 05:46:42,1.90,1.90,1.90,99.90,892569,33,20046,-72
2020-02-27 05:47:13,1.90,1.90,1.90,99.90,889576,33,20374,-74
2020-02-27 05:47:43,1.90,1.90,1.90,99.90,889396,33,20313,-72
2020-02-27 05:48:14,1.90,1.90,1.90,99.90,889747,33,20390,-70
2020-02-27 05:48:45,1.90,1.90,1.90,99.90,889821,33,20307,-72
2020-02-27 05:49:16,1.90,1.90,1.90,99.90,892602,33,20025,-73
2020-02-27 05:49:47,1.90,1.90,1.90,99.90,889331,33,19945,-75
2020-02-27 05:50:18,1.90,1.90,1.90,99.90,889720,33,20004,-75
2020-02-27 05:50:49,1.90,1.90,1.90,99.90,889456,33,19967,-73
2020-02-27 05:51:20,1.90,1.90,1.90,99.90,889390,33,19953,-72
2020-02-27 05:51:50,1.90,1.90,1.90,99.90,889065,33,19992,-73
2020-02-27 05:52:21,1.90,1.90,1.90,99.90,889666,33,19980,-72
2020-02-27 05:52:52,1.90,1.90,1.90,99.90,889643,33,20001,-72
2020-02-27 05:53:23,1.90,1.90,1.90,99.90,889617,33,19981,-74
2020-02-27 05:53:54,1.90,1.90,1.90,99.90,889009,33,20017,-71
2020-02-27 05:54:25,1.90,1.90,1.90,99.90,889744,33,19949,-71
2020-02-27 05:54:55,1.90,1.90,1.90,99.90,886307,33,20024,-71
2020-02-27 05:55:26,1.90,1.90,1.90,99.90,886203,33,20315,-71
2020-02-27 05:55:57,1.90,1.90,1.90,99.90,883430,33,19941,-72
2020-02-27 05:56:28,1.90,1.90,1.90,99.90,883330,33,19948,-71
2020-02-27 05:56:59,1.90,1.90,1.90,99.90,883726,33,19946,-71
2020-02-27 05:57:30,1.90,1.90,1.90,99.90,883744,33,19934,-72
2020-02-27 05:58:01,1.90,1.90,1.90,99.90,883842,33,20454,-72
2020-02-27 05:58:31,2.00,2.00,2.00,99.90,886260,33,19952,-71
2020-02-27 05:59:02,1.90,1.90,1.90,99.90,883844,33,20290,-74
2020-02-27 05:59:33,2.00,2.00,2.00,99.90,886313,33,20290,-73
2020-02-27 06:00:04,1.90,1.90,1.90,99.90,889294,33,19980,-71
2020-02-27 06:00:35,2.00,2.00,2.00,99.90,889417,33,19943,-72
2020-02-27 06:01:06,2.00,2.00,2.00,99.90,886751,33,19941,-73
2020-02-27 06:01:36,2.00,2.00,2.00,99.90,889243,33,20305,-72
2020-02-27 06:02:07,2.00,2.00,2.00,99.90,892312,33,20326,-72
2020-02-27 06:02:38,2.00,2.00,2.00,99.90,892280,33,20322,-72
2020-02-27 06:03:09,2.00,2.00,2.00,99.90,892115,33,19952,-73
2020-02-27 06:03:40,2.00,2.00,2.00,99.90,892892,33,19944,-73
2020-02-27 06:04:11,2.00,2.00,2.00,99.90,889551,33,19945,-73
2020-02-27 06:04:41,2.00,2.00,2.00,99.90,889572,33,20012,-72
2020-02-27 06:05:25,2.00,2.00,2.00,99.90,889638,33,19999,-73
2020-02-27 06:05:55,2.00,2.00,2.00,99.90,887625,33,19971,-73
2020-02-27 06:06:26,2.00,2.00,2.00,99.90,886518,33,20254,-72
2020-02-27 06:06:57,2.00,2.00,2.00,99.90,886605,33,19973,-73
2020-02-27 06:07:28,2.00,2.00,2.00,99.90,887926,33,20287,-73
2020-02-27 06:07:59,2.00,2.00,2.00,99.90,889861,33,20094,-72
2020-02-27 06:08:30,2.00,2.00,2.00,99.90,889466,33,19959,-74
2020-02-27 06:09:01,2.00,2.00,2.00,99.90,889638,33,20322,-73
2020-02-27 06:09:32,2.00,2.00,2.00,99.90,889372,33,19948,-73
2020-02-27 06:10:03,2.00,2.00,2.00,99.90,889948,33,19957,-73
2020-02-27 06:10:34,2.00,2.00,2.00,99.90,889884,33,19942,-70
2020-02-27 06:11:05,2.00,2.00,2.00,99.90,890265,33,19956,-73
2020-02-27 06:11:35,2.00,2.00,2.00,99.90,890650,33,20001,-72
2020-02-27 06:12:06,2.00,2.00,2.00,99.90,889460,33,19956,-73
2020-02-27 06:12:37,2.00,2.00,2.00,99.90,889279,33,19945,-74
2020-02-27 06:13:08,2.00,2.00,2.00,99.90,889538,33,19951,-72
2020-02-27 06:13:39,2.00,2.00,2.00,99.90,889202,33,19945,-74
2020-02-27 06:14:10,2.00,2.00,2.00,99.90,889618,33,19937,-71
2020-02-27 06:14:40,2.00,2.00,2.00,99.90,889310,33,19975,-72
2020-02-27 06:15:11,2.00,2.00,2.00,99.90,886309,33,19945,-71
2020-02-27 06:15:42,2.00,2.00,2.00,99.90,886624,33,19984,-74
2020-02-27 06:16:13,2.00,2.00,2.00,99.90,886068,33,19948,-72
2020-02-27 06:16:44,2.00,2.00,2.00,99.90,886652,33,19979,-71
2020-02-27 06:17:14,1.90,1.90,1.90,99.90,889127,33,20351,-72
2020-02-27 06:17:45,2.00,2.00,2.00,99.90,886556,33,20382,-71
2020-02-27 06:18:16,2.00,2.00,2.00,99.90,889621,33,20402,-71
2020-02-27 06:18:47,2.00,2.00,2.00,99.90,889401,33,19937,-71
2020-02-27 06:19:18,1.90,1.90,1.90,99.90,889697,33,20017,-70
2020-02-27 06:19:48,2.00,2.00,2.00,99.90,892498,33,19976,-74
2020-02-27 06:20:19,2.00,2.00,2.00,99.90,892714,33,19959,-72
2020-02-27 06:20:50,2.00,2.00,2.00,99.90,889356,33,20093,-72
2020-02-27 06:21:21,1.90,1.90,1.90,99.90,889217,33,20404,-72
2020-02-27 06:21:52,1.90,1.90,1.90,99.90,889173,33,20319,-71
2020-02-27 06:22:22,1.90,1.90,1.90,99.90,889092,33,19949,-70
2020-02-27 06:22:53,2.00,2.00,2.00,99.90,889393,33,19948,-72
2020-02-27 06:23:24,2.00,2.00,2.00,99.90,885935,33,19937,-71
2020-02-27 06:23:55,2.00,2.00,2.00,99.90,885865,33,19961,-71
2020-02-27 06:24:26,2.00,2.00,2.00,99.90,885954,33,19945,-71
2020-02-27 06:24:56,2.00,2.00,2.00,99.90,886568,33,20323,-70
2020-02-27 06:25:27,2.00,2.00,2.00,99.90,889482,33,20359,-72
2020-02-27 06:25:58,1.90,1.90,1.90,99.90,889242,33,20378,-71
2020-02-27 06:26:29,2.00,2.00,2.00,99.90,889180,33,19971,-70
2020-02-27 06:27:00,2.00,2.00,2.00,99.90,889362,33,19936,-71
2020-02-27 06:27:31,1.90,1.90,1.90,99.90,883125,33,19997,-73
2020-02-27 06:28:01,2.00,2.00,2.00,99.90,886463,33,19956,-72
2020-02-27 06:28:32,1.90,1.90,1.90,99.90,886428,33,19941,-71
2020-02-27 06:29:03,1.90,1.90,1.90,99.90,883767,33,20295,-70
2020-02-27 06:29:34,1.90,1.90,1.90,99.90,886106,33,19952,-72
2020-02-27 06:30:05,1.90,1.90,1.90,99.90,886327,33,19953,-72
2020-02-27 06:30:36,2.00,2.00,2.00,99.90,883651,33,20346,-71
2020-02-27 06:31:06,2.00,2.00,2.00,99.90,886262,33,20402,-71
2020-02-27 06:31:37,2.00,2.00,2.00,99.90,889195,33,19932,-71
2020-02-27 06:32:08,2.00,2.00,2.00,99.90,889509,33,19937,-71
2020-02-27 06:32:39,2.00,2.00,2.00,99.90,889234,33,19941,-71
2020-02-27 06:33:10,2.00,2.00,2.00,99.90,889514,33,19933,-71
2020-02-27 06:33:40,2.00,2.00,2.00,99.90,889487,33,20307,-73
2020-02-27 06:34:11,2.00,2.00,2.00,99.90,889465,33,19996,-74
2020-02-27 06:34:42,2.00,2.00,2.00,99.90,889475,33,20348,-71
2020-02-27 06:35:13,1.90,1.90,1.90,99.90,889281,33,20020,-72
2020-02-27 06:35:44,2.00,2.00,2.00,99.90,889509,33,20297,-72
2020-02-27 06:36:15,1.90,1.90,1.90,99.90,889369,33,19952,-71
2020-02-27 06:36:45,1.90,1.90,1.90,99.90,889170,33,19952,-71
2020-02-27 06:37:16,1.90,1.90,1.90,99.90,889743,33,20098,-72
2020-02-27 06:37:47,1.90,1.90,1.90,99.90,889266,33,19948,-71
2020-02-27 06:38:18,1.90,1.90,1.90,99.90,889301,33,19980,-71
2020-02-27 06:38:49,1.90,1.90,1.90,99.90,886444,33,20389,-71
2020-02-27 06:39:20,1.90,1.90,1.90,99.90,883457,33,19937,-74
2020-02-27 06:39:50,2.00,2.00,2.00,99.90,885930,33,19973,-72
2020-02-27 06:40:21,1.90,1.90,1.90,99.90,883692,33,20064,-71
2020-02-27 06:40:52,1.90,1.90,1.90,99.90,883463,33,20342,-73
2020-02-27 06:41:23,2.00,2.00,2.00,99.90,886648,33,20020,-73
2020-02-27 06:41:54,2.00,2.00,2.00,99.90,889468,33,20326,-73
2020-02-27 06:42:24,1.90,1.90,1.90,99.90,889548,33,19980,-72
2020-02-27 06:42:55,2.00,2.00,2.00,99.90,892240,33,19948,-73
2020-02-27 06:43:26,2.00,2.00,2.00,99.90,892131,33,19952,-74
2020-02-27 06:43:57,2.00,2.00,2.00,99.90,892301,33,19944,-72
2020-02-27 06:44:28,2.00,2.00,2.00,99.90,892356,33,19999,-72
2020-02-27 06:44:58,2.00,2.00,2.00,99.90,892310,33,19958,-74
2020-02-27 06:45:29,2.00,2.00,2.00,99.90,892275,33,19944,-73
2020-02-27 06:46:01,2.00,2.00,2.00,99.90,889387,33,19996,-69
2020-02-27 06:46:31,2.00,2.00,2.00,99.90,889129,33,19941,-72
2020-02-27 06:47:02,2.00,2.00,2.00,99.90,889538,33,19933,-72
2020-02-27 06:47:33,2.00,2.00,2.00,99.90,892564,33,19949,-74
2020-02-27 06:48:04,2.00,2.00,2.00,99.90,895491,33,19947,-72
2020-02-27 06:48:35,2.00,2.00,2.00,99.90,892302,33,19944,-71
2020-02-27 06:49:06,2.00,2.00,2.00,99.90,892117,33,20021,-71
2020-02-27 06:49:36,2.00,2.00,2.00,99.90,892220,33,19979,-72
2020-02-27 06:50:07,2.00,2.00,2.00,99.90,892381,33,20036,-69
2020-02-27 06:50:38,2.00,2.00,2.00,99.90,895144,33,20299,-72
2020-02-27 06:51:09,2.00,2.00,2.00,99.90,895621,33,19936,-73
2020-02-27 06:51:57,2.00,2.00,2.00,99.90,889126,33,19980,-73
2020-02-27 06:52:48,2.10,2.10,2.10,99.90,889062,33,20268,-72
2020-02-27 06:53:19,2.10,2.10,2.10,99.90,890790,33,20333,-71
2020-02-27 06:54:05,2.10,2.10,2.10,99.90,895250,33,19948,-73
2020-02-27 06:54:36,2.20,2.20,2.20,99.90,894025,33,19979,-72
2020-02-27 06:55:15,2.10,2.10,2.10,99.90,892776,33,20362,-74
2020-02-27 06:55:46,2.10,2.10,2.10,99.90,892573,33,19948,-71
2020-02-27 06:56:17,2.20,2.20,2.20,99.90,892573,33,20274,-71
2020-02-27 06:56:48,2.20,2.20,2.20,99.90,888956,33,19944,-71
2020-02-27 06:57:20,2.20,2.20,2.20,99.90,889324,33,19937,-71
2020-02-27 06:57:51,2.20,2.20,2.20,99.90,889123,33,20040,-72
2020-02-27 06:58:22,2.20,2.20,2.20,99.90,886794,33,19941,-72
2020-02-27 06:58:53,2.20,2.20,2.20,99.90,886079,33,19949,-75
2020-02-27 06:59:23,2.20,2.20,2.20,99.90,883623,33,20377,-74
2020-02-27 06:59:54,2.20,2.20,2.20,99.90,883577,33,20260,-72
2020-02-27 07:00:25,2.20,2.20,2.20,99.90,886702,33,19952,-72
2020-02-27 07:00:56,2.20,2.20,2.20,99.90,889242,33,19952,-72
2020-02-27 07:01:45,2.30,2.30,2.30,99.90,889072,33,19945,-72
2020-02-27 07:02:16,2.30,2.30,2.30,99.90,889476,33,20387,-71
2020-02-27 07:02:52,2.30,2.30,2.30,99.90,891099,33,19945,-72
2020-02-27 07:03:28,2.30,2.30,2.30,99.90,892625,33,19963,-73
2020-02-27 07:03:58,2.20,2.20,2.20,99.90,892270,33,19959,-73
2020-02-27 07:04:42,2.20,2.20,2.20,99.90,889308,33,19976,-73
2020-02-27 07:05:15,2.20,2.20,2.20,99.90,889071,33,19941,-73
2020-02-27 07:05:46,2.30,2.30,2.30,99.90,889327,33,20298,-73
2020-02-27 07:06:17,2.20,2.20,2.20,99.90,885901,33,19989,-71
2020-02-27 07:06:48,2.30,2.30,2.30,99.90,886786,33,19996,-73
2020-02-27 07:07:19,2.30,2.30,2.30,99.90,889481,33,20010,-71
2020-02-27 07:07:49,2.30,2.30,2.30,99.90,886664,33,19937,-74
2020-02-27 07:08:20,2.30,2.30,2.30,99.90,886414,33,20005,-73
2020-02-27 07:08:51,2.30,2.30,2.30,99.90,886030,33,19951,-72
2020-02-27 07:09:22,2.30,2.30,2.30,99.90,883698,33,19942,-73
2020-02-27 07:09:53,2.30,2.30,2.30,99.90,886788,33,20342,-74
2020-02-27 07:10:23,2.20,2.20,2.20,99.90,889228,33,19952,-71
2020-02-27 07:10:54,2.20,2.20,2.20,99.90,892724,33,19959,-72
2020-02-27 07:11:25,2.20,2.20,2.20,99.90,889056,33,19945,-72
2020-02-27 07:11:56,2.20,2.20,2.20,99.90,889368,33,19953,-72
2020-02-27 07:12:27,2.30,2.30,2.30,99.90,886364,33,20315,-73
2020-02-27 07:12:57,2.30,2.30,2.30,99.90,886673,33,20368,-72
2020-02-27 07:13:28,2.30,2.30,2.30,99.90,886435,33,19942,-71
2020-02-27 07:13:59,2.30,2.30,2.30,99.90,886657,33,19953,-71
2020-02-27 07:14:30,2.30,2.30,2.30,99.90,889403,33,19973,-73
2020-02-27 07:15:01,2.40,2.40,2.40,99.90,889398,33,19941,-74
2020-02-27 07:15:32,2.40,2.40,2.40,99.90,890019,33,19992,-73
2020-02-27 07:16:02,2.40,2.40,2.40,99.90,886737,33,19953,-71
2020-02-27 07:16:33,2.40,2.40,2.40,99.90,887122,33,19988,-71
2020-02-27 07:17:04,2.40,2.40,2.40,99.90,887251,33,19992,-73
2020-02-27 07:17:35,2.40,2.40,2.40,99.90,889711,33,19995,-73
2020-02-27 07:18:06,2.40,2.40,2.40,99.90,886921,33,19959,-73
2020-02-27 07:18:36,2.50,2.50,2.50,99.90,886905,33,19934,-74
2020-02-27 07:19:07,2.50,2.50,2.50,99.90,886879,33,20244,-72
2020-02-27 07:19:38,2.50,2.50,2.50,99.90,890225,33,19944,-73
2020-02-27 07:20:09,2.50,2.50,2.50,99.90,893020,33,19948,-72
2020-02-27 07:20:40,2.40,2.40,2.40,99.90,893074,33,19967,-71
2020-02-27 07:21:11,2.40,2.40,2.40,99.90,893388,33,19945,-73
2020-02-27 07:21:42,2.40,2.40,2.40,99.90,886990,33,19984,-71
2020-02-27 07:22:12,2.40,2.40,2.40,99.90,887000,33,20000,-71
2020-02-27 07:22:43,2.40,2.40,2.40,99.90,886989,33,20327,-71
2020-02-27 07:23:14,2.40,2.40,2.40,99.90,887355,33,20375,-71
2020-02-27 07:23:45,2.40,2.40,2.40,99.90,892873,33,19937,-73
2020-02-27 07:24:16,2.50,2.50,2.50,99.90,889618,33,19952,-72
2020-02-27 07:24:47,2.50,2.50,2.50,99.90,889960,33,19936,-72
2020-02-27 07:25:17,2.50,2.50,2.50,99.90,889770,33,19933,-73
2020-02-27 07:25:48,2.50,2.50,2.50,99.90,890219,33,19941,-72
2020-02-27 07:26:19,2.50,2.50,2.50,99.90,893228,33,19933,-72
2020-02-27 07:26:50,2.60,2.60,2.60,99.90,886959,33,20386,-72
2020-02-27 07:27:21,2.60,2.60,2.60,99.90,886824,33,19937,-72
2020-02-27 07:27:51,2.60,2.60,2.60,99.90,887005,33,19977,-71
2020-02-27 07:28:22,2.60,2.60,2.60,99.90,887273,33,19937,-72
2020-02-27 07:28:53,2.60,2.60,2.60,99.90,890089,33,19937,-71
2020-02-27 07:29:24,2.60,2.60,2.60,99.90,889663,33,19933,-70
2020-02-27 07:29:55,2.60,2.60,2.60,99.90,889989,33,19972,-73
2020-02-27 07:30:25,2.50,2.50,2.50,99.90,890034,33,20064,-71
2020-02-27 07:30:56,2.50,2.50,2.50,99.90,893330,33,19932,-71
2020-02-27 07:31:27,2.50,2.50,2.50,99.90,892955,33,20380,-72
2020-02-27 07:31:58,2.50,2.50,2.50,99.90,890185,33,19941,-72
2020-02-27 07:32:29,2.50,2.50,2.50,99.90,886662,33,19953,-72
2020-02-27 07:33:00,2.50,2.50,2.50,99.90,887071,33,19945,-71
2020-02-27 07:33:30,2.50,2.50,2.50,99.90,887001,33,19933,-73
2020-02-27 07:34:01,2.50,2.50,2.50,99.90,889952,33,19933,-71
2020-02-27 07:34:32,2.50,2.50,2.50,99.90,887141,33,19968,-71
2020-02-27 07:35:03,2.50,2.50,2.50,99.90,887397,33,19972,-73
2020-02-27 07:35:34,2.50,2.50,2.50,99.90,890107,33,19940,-74
2020-02-27 07:36:05,2.50,2.50,2.50,99.90,890577,33,19968,-71
2020-02-27 07:36:35,2.50,2.50,2.50,99.90,890468,33,19964,-71
2020-02-27 07:37:06,2.50,2.50,2.50,99.90,888034,33,19947,-71
2020-02-27 07:37:37,2.50,2.50,2.50,99.90,887866,33,19953,-72
2020-02-27 07:38:08,2.50,2.50,2.50,99.90,887589,33,19955,-72
2020-02-27 07:38:39,2.50,2.50,2.50,99.90,881455,33,19997,-72
2020-02-27 07:39:10,2.60,2.60,2.60,99.90,882161,33,20002,-70
2020-02-27 07:39:41,2.50,2.50,2.50,99.90,884608,33,20263,-72
2020-02-27 07:40:12,2.50,2.50,2.50,99.90,884574,33,19984,-72
2020-02-27 07:40:42,2.50,2.50,2.50,99.90,886996,33,19937,-71
2020-02-27 07:41:13,2.50,2.50,2.50,99.90,886453,33,20322,-73
2020-02-27 07:41:44,2.50,2.50,2.50,99.90,886796,33,20294,-71
2020-02-27 07:42:15,2.50,2.50,2.50,99.90,886866,33,20319,-73
2020-02-27 07:42:46,2.50,2.50,2.50,99.90,889714,33,19937,-71
2020-02-27 07:43:16,2.50,2.50,2.50,99.90,889870,33,19940,-71
2020-02-27 07:43:47,2.50,2.50,2.50,99.90,887094,33,19933,-70
2020-02-27 07:44:18,2.50,2.50,2.50,99.90,887204,33,20318,-71
2020-02-27 07:44:49,2.50,2.50,2.50,99.90,886811,33,20316,-72
2020-02-27 07:45:20,2.60,2.60,2.60,99.90,889995,33,19935,-71
2020-02-27 07:45:51,2.70,2.70,2.70,99.90,890089,33,19956,-72
2020-02-27 07:46:22,2.90,2.90,2.90,99.90,886777,33,19949,-73
2020-02-27 07:46:53,3.00,3.00,3.00,99.90,889997,33,19940,-70
2020-02-27 07:47:24,3.10,3.10,3.10,99.90,889841,33,19937,-71
2020-02-27 07:47:55,3.30,3.30,3.30,99.90,889919,33,19989,-72
2020-02-27 07:48:25,3.40,3.40,3.40,99.90,890085,33,20372,-73
2020-02-27 07:48:57,3.50,3.50,3.50,99.90,883725,33,20308,-71
2020-02-27 07:49:27,3.60,3.60,3.60,99.90,881058,33,19938,-71
2020-02-27 07:49:58,3.80,3.80,3.80,99.90,883658,33,20018,-71
2020-02-27 07:50:29,3.80,3.80,3.80,99.90,883984,33,20005,-72
2020-02-27 07:51:00,3.90,3.90,3.90,99.90,883843,33,19945,-73
2020-02-27 07:51:31,4.10,4.10,4.10,99.90,879668,33,19956,-72
2020-02-27 07:52:02,4.30,4.30,4.30,99.90,884221,33,19941,-72
2020-02-27 07:52:33,4.50,4.50,4.50,99.90,890012,33,19952,-73
2020-02-27 07:53:04,4.60,4.60,4.60,99.90,889768,33,19960,-72
2020-02-27 07:53:34,4.80,4.80,4.80,99.90,892975,33,19996,-72
2020-02-27 07:54:05,4.90,4.90,4.90,99.90,889288,33,19992,-71
2020-02-27 07:54:36,5.00,5.00,5.00,99.90,889741,33,20327,-73
2020-02-27 07:55:07,5.10,5.10,5.10,99.90,890070,33,19956,-70
2020-02-27 07:55:38,5.20,5.20,5.20,99.90,886786,33,20001,-74
2020-02-27 07:56:09,5.30,5.30,5.30,99.90,886559,33,19944,-71
2020-02-27 07:56:40,5.50,5.50,5.50,99.90,883764,33,19972,-71
2020-02-27 07:57:11,5.30,5.30,5.30,99.90,883440,33,19953,-73
2020-02-27 07:57:42,5.30,5.30,5.30,99.90,884116,33,19941,-72
2020-02-27 07:58:12,5.50,5.50,5.50,99.90,886934,33,19947,-73
2020-02-27 07:58:43,5.70,5.70,5.70,99.90,887210,33,19949,-73
2020-02-27 07:59:14,5.70,5.70,5.70,99.90,889947,33,20311,-72
2020-02-27 07:59:45,5.80,5.80,5.80,99.90,889936,33,20243,-73
2020-02-27 08:00:16,5.90,5.90,5.90,99.90,886949,33,20001,-74
2020-02-27 08:00:47,6.20,6.20,6.20,99.90,886573,33,20013,-73
2020-02-27 08:01:18,6.30,6.30,6.30,99.90,883304,33,19938,-73
2020-02-27 08:01:49,6.40,6.40,6.40,99.90,881064,33,19981,-72
2020-02-27 08:02:19,6.30,6.30,6.30,99.90,881041,33,19984,-72
2020-02-27 08:02:50,6.10,6.10,6.10,99.90,881088,33,19990,-72
2020-02-27 08:03:21,6.00,6.00,6.00,99.90,884222,33,20012,-72
2020-02-27 08:03:53,6.00,6.00,6.00,99.90,887000,33,19955,-74
2020-02-27 08:04:27,6.00,6.00,6.00,99.90,887101,33,20000,-73
2020-02-27 08:04:58,6.00,6.00,6.00,99.90,886581,33,19938,-76
2020-02-27 08:05:29,5.90,5.90,5.90,99.90,883603,33,20092,-74
2020-02-27 08:06:00,6.00,6.00,6.00,99.90,883502,33,19957,-72
2020-02-27 08:06:31,5.90,5.90,5.90,99.90,883990,33,20017,-74
2020-02-27 08:07:01,5.80,5.80,5.80,99.90,884005,33,19946,-72
2020-02-27 08:07:32,5.80,5.80,5.80,99.90,890083,33,19952,-73
2020-02-27 08:08:03,5.50,5.50,5.50,99.90,889909,33,20072,-71
2020-02-27 08:08:34,5.20,5.20,5.20,99.90,886924,33,20381,-72
2020-02-27 08:09:05,5.10,5.10,5.10,99.90,886921,33,19952,-71
2020-02-27 08:09:36,5.00,5.00,5.00,99.90,885792,33,19946,-72
2020-02-27 08:10:07,5.20,5.20,5.20,99.90,884071,33,20055,-73
2020-02-27 08:10:41,5.50,5.50,5.50,99.90,886325,33,19958,-71
2020-02-27 08:11:12,5.50,5.50,5.50,99.90,884385,33,19957,-71
2020-02-27 08:11:44,5.60,5.60,5.60,99.90,886809,33,20437,-72
2020-02-27 08:12:15,5.70,5.70,5.70,99.90,883907,33,20030,-73
2020-02-27 08:12:45,5.60,5.60,5.60,99.90,886604,33,20000,-74
2020-02-27 08:13:16,5.70,5.70,5.70,99.90,886662,33,20288,-76
2020-02-27 08:13:47,5.60,5.60,5.60,99.90,887376,33,20370,-70
2020-02-27 08:14:18,5.80,5.80,5.80,99.90,889955,33,19962,-71
2020-02-27 08:14:49,5.80,5.80,5.80,99.90,887232,33,20049,-70
2020-02-27 08:15:20,5.70,5.70,5.70,99.90,889934,33,19948,-71
2020-02-27 08:15:51,5.80,5.80,5.80,99.90,887349,33,19933,-70
2020-02-27 08:16:22,6.10,6.10,6.10,99.90,886177,33,19948,-70
2020-02-27 08:16:53,6.30,6.30,6.30,99.90,886846,33,19949,-70
2020-02-27 08:17:24,6.50,6.50,6.50,99.90,886472,33,20001,-70
2020-02-27 08:17:54,6.60,6.60,6.60,99.90,886818,33,19942,-71
2020-02-27 08:18:25,6.60,6.60,6.60,99.90,889528,33,20291,-70
2020-02-27 08:18:56,6.90,6.90,6.90,99.90,886919,33,19933,-72
2020-02-27 08:19:27,6.90,6.90,6.90,99.90,886428,33,19945,-72
2020-02-27 08:19:58,6.90,6.90,6.90,99.90,888163,33,19957,-72
2020-02-27 08:20:30,6.90,6.90,6.90,99.90,879797,33,19938,-70
2020-02-27 08:21:01,6.90,6.90,6.90,99.90,883410,33,19937,-70
2020-02-27 08:21:32,6.90,6.90,6.90,99.90,884197,33,19938,-70
2020-02-27 08:22:03,6.70,6.70,6.70,99.90,886959,33,19944,-74
2020-02-27 08:22:36,6.80,6.80,6.80,99.90,889713,33,20317,-74
2020-02-27 08:23:10,6.60,6.60,6.60,99.90,889061,33,20321,-73
2020-02-27 08:23:41,6.20,6.20,6.20,99.90,886293,33,20519,-73
2020-02-27 08:24:12,6.10,6.10,6.10,99.90,883931,33,19956,-74
2020-02-27 08:24:43,5.90,5.90,5.90,99.90,880937,33,19942,-73
2020-02-27 08:25:14,6.00,6.00,6.00,99.90,883348,33,20319,-73
2020-02-27 08:25:44,6.10,6.10,6.10,99.90,883320,33,20320,-73
2020-02-27 08:26:15,6.00,6.00,6.00,99.90,883792,33,20310,-73
2020-02-27 08:26:46,6.10,6.10,6.10,99.90,886451,33,20368,-72
2020-02-27 08:27:17,6.20,6.20,6.20,99.90,886899,33,20041,-75
2020-02-27 08:27:48,6.20,6.20,6.20,99.90,886625,33,21522,-74
2020-02-27 08:28:19,6.40,6.40,6.40,99.90,887005,33,19944,-73
2020-02-27 08:28:50,6.40,6.40,6.40,99.90,884054,33,19937,-74
2020-02-27 08:29:20,6.40,6.40,6.40,99.90,880457,33,19942,-75
2020-02-27 08:29:51,6.40,6.40,6.40,99.90,877908,33,19934,-73
2020-02-27 08:30:22,6.50,6.50,6.50,99.90,880907,33,19972,-75
2020-02-27 08:30:53,6.60,6.60,6.60,99.90,885019,33,20001,-75
2020-02-27 08:31:24,6.20,6.20,6.20,99.90,886296,33,20319,-74
2020-02-27 08:31:55,5.90,5.90,5.90,99.90,884040,33,20312,-77
2020-02-27 08:32:25,5.80,5.80,5.80,99.90,887132,33,20328,-75
2020-02-27 08:32:56,5.70,5.70,5.70,99.90,889832,33,19952,-74
2020-02-27 08:33:27,5.80,5.80,5.80,99.90,886916,33,19952,-74
2020-02-27 08:33:58,5.60,5.60,5.60,99.90,886718,33,19951,-75
2020-02-27 08:34:29,5.60,5.60,5.60,99.90,883481,33,19946,-73
2020-02-27 08:35:01,5.60,5.60,5.60,99.90,885933,33,19934,-77
2020-02-27 08:35:32,5.70,5.70,5.70,99.90,892999,33,19955,-73
2020-02-27 08:36:03,5.80,5.80,5.80,99.90,889710,33,19971,-74
2020-02-27 08:36:33,5.70,5.70,5.70,99.90,889364,33,19974,-74
2020-02-27 08:37:04,5.70,5.70,5.70,99.90,889418,33,20023,-76
2020-02-27 08:37:35,5.70,5.70,5.70,99.90,889527,33,20289,-75
2020-02-27 08:38:07,5.70,5.70,5.70,99.90,889515,33,19976,-74
2020-02-27 08:38:44,5.50,5.50,5.50,99.90,889330,33,20428,-76
2020-02-27 08:39:17,5.60,5.60,5.60,99.90,885837,33,19942,-75
2020-02-27 08:40:02,5.60,5.60,5.60,99.90,886442,33,19971,-72
2020-02-27 08:40:47,5.50,5.50,5.50,99.90,886374,33,19945,-76
2020-02-27 08:41:30,5.50,5.50,5.50,99.90,889201,33,19941,-75
2020-02-27 08:42:01,5.50,5.50,5.50,99.90,883252,33,19969,-72
2020-02-27 08:42:35,5.70,5.70,5.70,99.90,883816,33,19949,-76
2020-02-27 08:43:06,5.90,5.90,5.90,99.90,886705,33,19952,-75
2020-02-27 08:43:37,5.90,5.90,5.90,99.90,886700,33,19984,-73
2020-02-27 08:44:08,6.00,6.00,6.00,99.90,891363,33,19987,-73
2020-02-27 08:44:39,6.00,6.00,6.00,99.90,890225,33,19956,-75
2020-02-27 08:45:09,5.50,5.50,5.50,99.90,889766,33,19945,-74
2020-02-27 08:45:40,5.50,5.50,5.50,99.90,886560,33,19963,-73
2020-02-27 08:46:11,5.40,5.40,5.40,99.90,886582,33,20320,-74
2020-02-27 08:46:42,5.40,5.40,5.40,99.90,883636,33,20308,-73
2020-02-27 08:47:13,5.40,5.40,5.40,99.90,884030,33,19961,-74
2020-02-27 08:47:43,5.50,5.50,5.50,99.90,887655,33,20008,-71
2020-02-27 08:48:14,5.70,5.70,5.70,99.90,889538,33,19992,-73
2020-02-27 08:48:45,5.70,5.70,5.70,99.90,886282,33,20007,-73
2020-02-27 08:49:16,5.90,5.90,5.90,99.90,885445,33,19941,-73
2020-02-27 08:49:47,6.00,6.00,6.00,99.90,880666,33,19993,-73
2020-02-27 08:50:18,6.00,6.00,6.00,99.90,886372,33,19953,-74
2020-02-27 08:50:49,6.10,6.10,6.10,99.90,886669,33,19946,-74
2020-02-27 08:51:20,6.10,6.10,6.10,99.90,886549,33,19956,-72
2020-02-27 08:51:50,6.20,6.20,6.20,99.90,886415,33,20009,-77
2020-02-27 08:52:21,6.20,6.20,6.20,99.90,886665,33,20036,-74
2020-02-27 08:52:52,6.50,6.50,6.50,99.90,883496,33,19994,-71
2020-02-27 08:53:23,6.40,6.40,6.40,99.90,889744,33,19940,-76
2020-02-27 08:53:54,6.40,6.40,6.40,99.90,888901,33,19992,-74
2020-02-27 08:54:25,6.30,6.30,6.30,99.90,886310,33,19956,-76
2020-02-27 08:54:55,6.30,6.30,6.30,99.90,883496,33,19968,-75
2020-02-27 08:55:26,6.40,6.40,6.40,99.90,881010,33,20293,-72
2020-02-27 08:55:57,6.60,6.60,6.60,99.90,884012,33,19972,-72
2020-02-27 08:56:28,6.60,6.60,6.60,99.90,889855,33,19933,-71
2020-02-27 08:56:59,6.70,6.70,6.70,99.90,889271,33,20310,-73
2020-02-27 08:57:30,6.90,6.90,6.90,99.90,886444,33,19933,-74
2020-02-27 08:58:00,7.00,7.00,7.00,99.90,886248,33,20353,-72
2020-02-27 08:58:31,6.90,6.90,6.90,99.90,886697,33,19933,-74
2020-02-27 08:59:02,6.80,6.80,6.80,99.90,886598,33,19993,-72
2020-02-27 08:59:33,6.70,6.70,6.70,99.90,889513,33,20094,-74
2020-02-27 09:00:04,6.60,6.60,6.60,99.90,886143,33,19952,-73
2020-02-27 09:00:35,6.70,6.70,6.70,99.90,886832,33,20328,-72
2020-02-27 09:01:06,6.80,6.80,6.80,99.90,889481,33,19968,-72
2020-02-27 09:01:37,6.90,6.90,6.90,99.90,886468,33,19945,-72
2020-02-27 09:02:09,7.20,7.20,7.20,99.90,889804,33,19960,-72
2020-02-27 09:02:39,7.30,7.30,7.30,99.90,886135,33,19938,-70
2020-02-27 09:03:10,7.60,7.60,7.60,99.90,886360,33,20365,-73
2020-02-27 09:03:41,7.70,7.70,7.70,99.90,883285,33,20320,-72
2020-02-27 09:04:12,8.00,8.00,8.00,99.90,886940,33,19953,-73
2020-02-27 09:04:43,8.30,8.30,8.30,99.90,889682,33,20371,-72
2020-02-27 09:05:14,8.60,8.60,8.60,99.90,886341,33,19960,-72
2020-02-27 09:05:45,8.40,8.40,8.40,99.90,880771,33,20400,-72
2020-02-27 09:06:17,8.70,8.70,8.70,99.90,880492,33,19978,-73
2020-02-27 09:06:51,8.70,8.70,8.70,99.90,888278,33,19937,-73
2020-02-27 09:07:22,8.60,8.60,8.60,99.90,889773,33,19942,-73
2020-02-27 09:07:53,8.90,8.90,8.90,99.90,889979,33,19942,-70
2020-02-27 09:08:24,9.00,9.00,9.00,99.90,883400,33,19954,-73
2020-02-27 09:08:55,9.10,9.10,9.10,99.90,884110,33,20275,-72
2020-02-27 09:09:28,9.40,9.40,9.40,99.90,886562,33,19957,-73
2020-02-27 09:09:58,9.50,9.50,9.50,99.90,884543,33,20350,-75
2020-02-27 09:10:29,9.40,9.40,9.40,99.90,886901,33,19980,-72
2020-02-27 09:11:00,9.50,9.50,9.50,99.90,884105,33,20343,-74
2020-02-27 09:11:31,9.30,9.30,9.30,99.90,890005,33,20148,-72
2020-02-27 09:12:04,9.30,9.30,9.30,99.90,883752,33,19969,-74
2020-02-27 09:12:35,9.20,9.20,9.20,99.90,889627,33,19956,-73
2020-02-27 09:13:06,9.30,9.30,9.30,99.90,889240,33,20294,-70
2020-02-27 09:13:37,9.20,9.20,9.20,99.90,887080,33,20346,-73
2020-02-27 09:14:08,9.30,9.30,9.30,99.90,889533,33,19980,-74
2020-02-27 09:14:39,9.50,9.50,9.50,99.90,890029,33,19949,-72
2020-02-27 09:15:10,9.40,9.40,9.40,99.90,886429,33,19937,-72
2020-02-27 09:15:41,9.20,9.20,9.20,99.90,892447,33,19948,-74
2020-02-27 09:16:12,9.10,9.10,9.10,99.90,892638,33,20265,-74
2020-02-27 09:16:43,9.30,9.30,9.30,99.90,892340,33,19947,-71
2020-02-27 09:17:14,9.00,9.00,9.00,99.90,889573,33,20307,-73
2020-02-27 09:17:44,8.60,8.60,8.60,99.90,890015,33,19944,-72
2020-02-27 09:18:15,8.50,8.50,8.50,99.90,889694,33,20298,-73
2020-02-27 09:18:46,8.20,8.20,8.20,99.90,890115,33,19945,-72
2020-02-27 09:19:17,8.00,8.00,8.00,99.90,889219,33,20028,-72
2020-02-27 09:19:48,7.80,7.80,7.80,99.90,889478,33,19941,-73
2020-02-27 09:20:19,7.60,7.60,7.60,99.90,883854,33,20272,-72
2020-02-27 09:20:50,7.50,7.50,7.50,99.90,888377,33,19937,-71
2020-02-27 09:21:22,7.20,7.20,7.20,99.90,883161,33,19941,-71
2020-02-27 09:21:53,6.90,6.90,6.90,99.90,883686,33,19950,-74
2020-02-27 09:22:24,6.90,6.90,6.90,99.90,878255,33,20361,-72
2020-02-27 09:22:54,7.00,7.00,7.00,99.90,881654,33,19946,-74
2020-02-27 09:23:25,6.80,6.80,6.80,99.90,882368,33,19946,-72
2020-02-27 09:23:56,6.90,6.90,6.90,99.90,882729,33,19941,-74
2020-02-27 09:24:27,6.70,6.70,6.70,99.90,884237,33,20363,-73
2020-02-27 09:24:58,6.60,6.60,6.60,99.90,884713,33,19957,-72
2020-02-27 09:25:29,6.50,6.50,6.50,99.90,888364,33,19956,-72
2020-02-27 09:25:59,6.40,6.40,6.40,99.90,891404,33,19968,-74
2020-02-27 09:26:30,6.40,6.40,6.40,99.90,889663,33,19961,-74
2020-02-27 09:27:01,6.30,6.30,6.30,99.90,886218,33,19969,-74
2020-02-27 09:27:32,6.30,6.30,6.30,99.90,886038,33,19953,-73
2020-02-27 09:28:03,6.30,6.30,6.30,99.90,886446,33,20028,-74
2020-02-27 09:28:34,6.20,6.20,6.20,99.90,877860,33,19946,-72
2020-02-27 09:29:05,6.10,6.10,6.10,99.90,883486,33,19950,-73
2020-02-27 09:29:36,6.00,6.00,6.00,99.90,881609,33,20313,-72
2020-02-27 09:30:07,6.10,6.10,6.10,99.90,885580,33,19991,-73
2020-02-27 09:30:38,6.00,6.00,6.00,99.90,888658,33,20381,-72
2020-02-27 09:31:09,6.00,6.00,6.00,99.90,881705,33,19957,-73
2020-02-27 09:31:40,6.00,6.00,6.00,99.90,879499,33,20289,-75
2020-02-27 09:32:11,5.90,5.90,5.90,99.90,880394,33,19976,-73
2020-02-27 09:32:41,5.90,5.90,5.90,99.90,883139,33,20065,-71
2020-02-27 09:33:12,5.80,5.80,5.80,99.90,883763,33,19973,-76
2020-02-27 09:33:43,5.90,5.90,5.90,99.90,888093,33,19961,-75
2020-02-27 09:34:14,5.80,5.80,5.80,99.90,888201,33,19997,-73
2020-02-27 09:34:45,5.90,5.90,5.90,99.90,887039,33,19979,-74
2020-02-27 09:35:16,5.90,5.90,5.90,99.90,886821,33,19942,-72
2020-02-27 09:35:47,5.90,5.90,5.90,99.90,886736,33,19945,-72
2020-02-27 09:36:18,6.00,6.00,6.00,99.90,886847,33,19956,-73
2020-02-27 09:36:49,5.90,5.90,5.90,99.90,886634,33,19953,-72
2020-02-27 09:37:20,5.90,5.90,5.90,99.90,889229,33,20004,-73
2020-02-27 09:37:50,6.00,6.00,6.00,99.90,889184,33,19941,-72
2020-02-27 09:38:21,6.00,6.00,6.00,99.90,886667,33,20028,-73
2020-02-27 09:38:52,5.90,5.90,5.90,99.90,884168,33,20000,-73
2020-02-27 09:39:23,5.80,5.80,5.80,99.90,885654,33,19993,-73
2020-02-27 09:39:54,5.60,5.60,5.60,99.90,880736,33,20005,-74
2020-02-27 09:40:25,5.50,5.50,5.50,99.90,881117,33,19946,-72
2020-02-27 09:40:56,5.40,5.40,5.40,99.90,887037,33,20400,-71
2020-02-27 09:41:27,5.50,5.50,5.50,99.90,886659,33,20397,-73
2020-02-27 09:41:58,5.40,5.40,5.40,99.90,888894,33,19952,-74
2020-02-27 09:42:28,5.40,5.40,5.40,99.90,884500,33,19997,-74
2020-02-27 09:43:00,5.40,5.40,5.40,99.90,884772,33,19989,-73
2020-02-27 09:43:33,5.30,5.30,5.30,99.90,886672,33,19965,-71
2020-02-27 09:44:03,5.40,5.40,5.40,99.90,880574,33,19986,-73
2020-02-27 09:44:34,5.40,5.40,5.40,99.90,883431,33,19950,-73
2020-02-27 09:45:06,5.40,5.40,5.40,99.90,881802,33,19942,-75
2020-02-27 09:45:37,5.30,5.30,5.30,99.90,883536,33,19964,-73
2020-02-27 09:46:08,5.10,5.10,5.10,99.90,888528,33,20358,-74
2020-02-27 09:46:39,5.00,5.00,5.00,99.90,886517,33,19941,-76
2020-02-27 09:47:10,5.00,5.00,5.00,99.90,888698,33,19955,-71
2020-02-27 09:47:41,5.00,5.00,5.00,99.90,884179,33,20082,-72
2020-02-27 09:48:12,5.10,5.10,5.10,99.90,886345,33,19937,-73
2020-02-27 09:48:45,5.20,5.20,5.20,99.90,886431,33,19981,-70
2020-02-27 09:49:16,5.20,5.20,5.20,99.90,888239,33,19953,-70
2020-02-27 09:49:47,5.30,5.30,5.30,99.90,889784,33,20068,-72
2020-02-27 09:50:17,5.30,5.30,5.30,99.90,892239,33,19978,-71
2020-02-27 09:50:49,5.30,5.30,5.30,99.90,892484,33,20003,-73
2020-02-27 09:51:19,5.30,5.30,5.30,99.90,889404,33,20417,-74
2020-02-27 09:51:50,5.40,5.40,5.40,99.90,886357,33,19952,-71
2020-02-27 09:52:21,5.50,5.50,5.50,99.90,886180,33,20001,-72
2020-02-27 09:52:52,5.50,5.50,5.50,99.90,889779,33,20024,-74
2020-02-27 09:53:23,5.60,5.60,5.60,99.90,887687,33,19960,-74
2020-02-27 09:53:54,5.60,5.60,5.60,99.90,882966,33,20391,-73
2020-02-27 09:54:24,5.60,5.60,5.60,99.90,883468,33,19960,-72
2020-02-27 09:54:55,5.60,5.60,5.60,99.90,883544,33,20017,-72
2020-02-27 09:55:26,5.50,5.50,5.50,99.90,886730,33,20388,-72
2020-02-27 09:55:57,5.40,5.40,5.40,99.90,886340,33,20017,-74
2020-02-27 09:56:28,5.40,5.40,5.40,99.90,883847,33,19996,-73
2020-02-27 09:56:59,5.40,5.40,5.40,99.90,883012,33,19990,-74
2020-02-27 09:57:30,5.40,5.40,5.40,99.90,881031,33,20005,-75
2020-02-27 09:58:00,5.50,5.50,5.50,99.90,880896,33,20002,-72
2020-02-27 09:58:31,5.60,5.60,5.60,99.90,881514,33,20021,-73
2020-02-27 09:59:03,5.70,5.70,5.70,99.90,884590,33,19946,-73
2020-02-27 09:59:34,5.80,5.80,5.80,99.90,889778,33,19944,-73
2020-02-27 10:00:05,5.70,5.70,5.70,99.90,889473,33,19985,-74
2020-02-27 10:00:36,5.60,5.60,5.60,99.90,886557,33,20358,-74
2020-02-27 10:01:07,5.50,5.50,5.50,99.90,886464,33,19937,-72
2020-02-27 10:01:38,5.40,5.40,5.40,99.90,886412,33,19975,-73
2020-02-27 10:02:09,5.50,5.50,5.50,99.90,886237,33,19941,-73
2020-02-27 10:02:40,5.50,5.50,5.50,99.90,886460,33,20418,-73
2020-02-27 10:03:12,5.50,5.50,5.50,99.90,886353,33,20398,-74
2020-02-27 10:03:42,5.50,5.50,5.50,99.90,888959,33,19948,-74
2020-02-27 10:04:13,5.70,5.70,5.70,99.90,888883,33,20023,-72
2020-02-27 10:04:44,5.70,5.70,5.70,99.90,889511,33,19972,-74
2020-02-27 10:05:15,5.70,5.70,5.70,99.90,886583,33,19957,-72
2020-02-27 10:05:46,5.60,5.60,5.60,99.90,888498,33,19941,-73
2020-02-27 10:06:17,5.40,5.40,5.40,99.90,892420,33,19955,-73
2020-02-27 10:06:47,5.40,5.40,5.40,99.90,892151,33,19933,-72
2020-02-27 10:07:18,5.50,5.50,5.50,99.90,891499,33,20247,-72
2020-02-27 10:07:49,5.50,5.50,5.50,99.90,890337,33,19989,-71
2020-02-27 10:08:20,5.60,5.60,5.60,99.90,887823,33,20110,-74
2020-02-27 10:08:51,5.50,5.50,5.50,99.90,886189,33,19984,-72
2020-02-27 10:09:30,5.50,5.50,5.50,99.90,886300,33,20347,-72
2020-02-27 10:10:01,5.50,5.50,5.50,99.90,886820,33,19945,-72
2020-02-27 10:10:32,5.60,5.60,5.60,99.90,886906,33,19945,-73
2020-02-27 10:11:03,5.60,5.60,5.60,99.90,888514,33,19989,-73
2020-02-27 10:11:34,5.70,5.70,5.70,99.90,886534,33,20008,-75
2020-02-27 10:12:06,5.70,5.70,5.70,99.90,889168,33,20021,-72
2020-02-27 10:12:37,5.70,5.70,5.70,99.90,886026,33,20017,-73
2020-02-27 10:13:08,5.80,5.80,5.80,99.90,887241,33,20048,-75
2020-02-27 10:13:38,5.70,5.70,5.70,99.90,883404,33,20316,-75
2020-02-27 10:14:09,5.70,5.70,5.70,99.90,883412,33,19942,-73
2020-02-27 10:14:40,5.80,5.80,5.80,99.90,877605,33,19942,-74
2020-02-27 10:15:11,5.70,5.70,5.70,99.90,880105,33,19993,-75
2020-02-27 10:15:42,5.50,5.50,5.50,99.90,882225,33,20028,-74
2020-02-27 10:16:13,5.50,5.50,5.50,99.90,881001,33,19994,-72
2020-02-27 10:16:44,5.50,5.50,5.50,99.90,882198,33,20405,-72
2020-02-27 10:17:14,5.50,5.50,5.50,99.90,885729,33,19968,-77
2020-02-27 10:17:45,5.50,5.50,5.50,99.90,883734,33,19990,-72
2020-02-27 10:18:16,5.50,5.50,5.50,99.90,882940,33,19997,-73
2020-02-27 10:18:47,5.60,5.60,5.60,99.90,882908,33,19937,-76
2020-02-27 10:19:18,5.50,5.50,5.50,99.90,885004,33,20405,-75
2020-02-27 10:19:49,5.50,5.50,5.50,99.90,884489,33,19982,-72
2020-02-27 10:20:20,5.40,5.40,5.40,99.90,885686,33,20024,-75
2020-02-27 10:20:51,5.40,5.40,5.40,99.90,882864,33,20027,-71
2020-02-27 10:21:22,5.50,5.50,5.50,99.90,886164,33,19960,-72
2020-02-27 10:21:52,5.50,5.50,5.50,99.90,883370,33,19960,-73
2020-02-27 10:22:23,5.60,5.60,5.60,99.90,886407,33,19954,-72
2020-02-27 10:22:55,5.60,5.60,5.60,99.90,885181,33,20366,-71
2020-02-27 10:23:26,5.60,5.60,5.60,99.90,883510,33,19962,-73
2020-02-27 10:23:56,5.60,5.60,5.60,99.90,880898,33,19938,-72
2020-02-27 10:24:27,5.60,5.60,5.60,99.90,883577,33,20336,-75
2020-02-27 10:24:58,5.70,5.70,5.70,99.90,880534,33,20292,-74
2020-02-27 10:25:29,5.70,5.70,5.70,99.90,880686,33,19976,-72
2020-02-27 10:26:00,5.70,5.70,5.70,99.90,883402,33,20014,-72
2020-02-27 10:26:31,5.80,5.80,5.80,99.90,883504,33,19984,-74
2020-02-27 10:27:02,5.70,5.70,5.70,99.90,886488,33,19953,-71
2020-02-27 10:27:32,5.60,5.60,5.60,99.90,892623,33,19971,-71
2020-02-27 10:28:03,5.60,5.60,5.60,99.90,892189,33,19976,-71
2020-02-27 10:28:34,5.50,5.50,5.50,99.90,887456,33,19945,-71
2020-02-27 10:29:05,5.50,5.50,5.50,99.90,885992,33,20398,-72
2020-02-27 10:29:36,5.50,5.50,5.50,99.90,883423,33,20292,-72
2020-02-27 10:30:08,5.50,5.50,5.50,99.90,885242,33,19946,-74
2020-02-27 10:30:39,5.60,5.60,5.60,99.90,886654,33,19941,-72
2020-02-27 10:31:10,5.60,5.60,5.60,99.90,887413,33,19941,-73
2020-02-27 10:31:41,5.60,5.60,5.60,99.90,889810,33,19979,-74
2020-02-27 10:32:12,5.70,5.70,5.70,99.90,886189,33,20321,-75
2020-02-27 10:32:42,5.60,5.60,5.60,99.90,886430,33,19938,-74
2020-02-27 10:33:13,5.70,5.70,5.70,99.90,886604,33,19938,-72
2020-02-27 10:33:44,5.70,5.70,5.70,99.90,889542,33,19940,-71
2020-02-27 10:34:15,5.60,5.60,5.60,99.90,889431,33,19936,-72
2020-02-27 10:34:46,5.60,5.60,5.60,99.90,889502,33,19976,-74
2020-02-27 10:35:16,5.60,5.60,5.60,99.90,889900,33,19956,-73
2020-02-27 10:35:47,5.60,5.60,5.60,99.90,890024,33,19940,-73
2020-02-27 10:36:18,5.70,5.70,5.70,99.90,892202,33,20325,-76
2020-02-27 10:36:49,5.60,5.60,5.60,99.90,889974,33,20326,-74
2020-02-27 10:37:20,5.50,5.50,5.50,99.90,890141,33,19937,-73
2020-02-27 10:37:51,5.60,5.60,5.60,99.90,889149,33,20400,-74
2020-02-27 10:38:22,5.60,5.60,5.60,99.90,886985,33,19985,-73
2020-02-27 10:38:53,5.50,5.50,5.50,99.90,887504,33,19960,-71
2020-02-27 10:39:28,5.60,5.60,5.60,99.90,886637,33,20348,-75
2020-02-27 10:39:59,5.60,5.60,5.60,99.90,885759,33,19945,-74
2020-02-27 10:40:30,5.60,5.60,5.60,99.90,887023,33,20331,-73
2020-02-27 10:41:01,5.70,5.70,5.70,99.90,887349,33,20331,-74
2020-02-27 10:41:32,5.70,5.70,5.70,99.90,886154,33,19941,-75
2020-02-27 10:42:03,5.60,5.60,5.60,99.90,890501,33,19955,-72
2020-02-27 10:42:34,5.60,5.60,5.60,99.90,889866,33,20326,-74
2020-02-27 10:43:05,5.70,5.70,5.70,99.90,886322,33,20038,-74
2020-02-27 10:43:36,5.70,5.70,5.70,99.90,889329,33,19941,-73
2020-02-27 10:44:06,5.70,5.70,5.70,99.90,890046,33,20020,-74
2020-02-27 10:44:37,5.70,5.70,5.70,99.90,886448,33,20301,-72
2020-02-27 10:45:26,5.70,5.70,5.70,99.90,885879,33,20338,-72
2020-02-27 10:45:57,5.70,5.70,5.70,99.90,886068,33,19956,-73
2020-02-27 10:46:28,5.70,5.70,5.70,99.90,885130,33,20052,-72
2020-02-27 10:46:59,5.70,5.70,5.70,99.90,882937,33,19942,-72
2020-02-27 10:47:30,5.50,5.50,5.50,99.90,885432,33,20060,-72
2020-02-27 10:48:06,5.50,5.50,5.50,99.90,884251,33,20000,-74
2020-02-27 10:48:36,5.40,5.40,5.40,99.90,884996,33,19956,-71
2020-02-27 10:49:07,5.30,5.30,5.30,99.90,886182,33,20003,-73
2020-02-27 10:49:38,5.40,5.40,5.40,99.90,883922,33,20005,-72
2020-02-27 10:50:09,5.30,5.30,5.30,99.90,888313,33,19941,-71
2020-02-27 10:50:40,5.40,5.40,5.40,99.90,889529,33,19971,-73
2020-02-27 10:51:11,5.40,5.40,5.40,99.90,884690,33,19993,-73
2020-02-27 10:51:45,5.40,5.40,5.40,99.90,884894,33,20326,-72
2020-02-27 10:52:16,5.50,5.50,5.50,99.90,888197,33,20005,-72
2020-02-27 10:52:47,5.50,5.50,5.50,99.90,887155,33,20279,-73
2020-02-27 10:53:17,5.50,5.50,5.50,99.90,883365,33,19942,-75
2020-02-27 10:53:48,5.60,5.60,5.60,99.90,883018,33,20306,-74
2020-02-27 10:54:19,5.60,5.60,5.60,99.90,881471,33,20342,-73
2020-02-27 10:54:50,5.50,5.50,5.50,99.90,880841,33,19953,-74
2020-02-27 10:55:21,5.60,5.60,5.60,99.90,886588,33,20000,-73
2020-02-27 10:55:52,5.60,5.60,5.60,99.90,884869,33,20552,-72
2020-02-27 10:56:22,5.70,5.70,5.70,99.90,888031,33,19964,-72
2020-02-27 10:56:53,5.70,5.70,5.70,99.90,890526,33,19937,-74
2020-02-27 10:57:24,5.70,5.70,5.70,99.90,886101,33,19941,-72
2020-02-27 10:57:55,5.70,5.70,5.70,99.90,883389,33,19953,-73
2020-02-27 10:58:26,5.60,5.60,5.60,99.90,883998,33,19985,-75
2020-02-27 10:58:56,5.60,5.60,5.60,99.90,888501,33,20019,-74
2020-02-27 10:59:27,5.60,5.60,5.60,99.90,887587,33,20036,-74
2020-02-27 10:59:58,5.50,5.50,5.50,99.90,885017,33,19963,-73
2020-02-27 11:00:30,5.40,5.40,5.40,99.90,882206,33,20049,-73
2020-02-27 11:01:01,5.40,5.40,5.40,99.90,884400,33,19949,-75
2020-02-27 11:01:31,5.40,5.40,5.40,99.90,883510,33,20335,-72
2020-02-27 11:02:08,5.50,5.50,5.50,99.90,883255,33,19989,-74
2020-02-27 11:02:39,5.50,5.50,5.50,99.90,888424,33,20071,-74
2020-02-27 11:03:12,5.60,5.60,5.60,99.90,886126,33,19993,-75
2020-02-27 11:03:42,5.50,5.50,5.50,99.90,882257,33,19980,-74
2020-02-27 11:04:15,5.60,5.60,5.60,99.90,877508,33,20060,-74
2020-02-27 11:04:46,5.70,5.70,5.70,99.90,884075,33,20332,-72
2020-02-27 11:05:20,5.90,5.90,5.90,99.90,886179,33,20024,-74
2020-02-27 11:05:51,5.90,5.90,5.90,99.90,886011,33,19977,-74
2020-02-27 11:06:22,5.90,5.90,5.90,99.90,887411,33,20004,-73
2020-02-27 11:06:53,5.90,5.90,5.90,99.90,887432,33,20353,-72
2020-02-27 11:07:24,5.90,5.90,5.90,99.90,890989,33,19937,-72
2020-02-27 11:07:55,6.00,6.00,6.00,99.90,888010,33,20298,-74
2020-02-27 11:08:31,6.00,6.00,6.00,99.90,890836,33,20007,-74
2020-02-27 11:09:03,6.00,6.00,6.00,99.90,890703,33,20398,-73
2020-02-27 11:09:36,6.10,6.10,6.10,99.90,886218,33,19933,-73
2020-02-27 11:10:08,6.10,6.10,6.10,99.90,886041,33,19953,-72
2020-02-27 11:10:39,6.10,6.10,6.10,99.90,886008,33,19980,-75
2020-02-27 11:11:10,6.10,6.10,6.10,99.90,887522,33,20016,-75
2020-02-27 11:11:41,6.00,6.00,6.00,99.90,886454,33,19937,-71
2020-02-27 11:12:14,6.00,6.00,6.00,99.90,886204,33,20062,-74
2020-02-27 11:12:45,6.00,6.00,6.00,99.90,885717,33,19985,-74
2020-02-27 11:13:16,6.00,6.00,6.00,99.90,886359,33,19948,-73
2020-02-27 11:13:46,6.10,6.10,6.10,99.90,886503,33,20059,-73
2020-02-27 11:14:17,6.10,6.10,6.10,99.90,886139,33,19951,-73
2020-02-27 11:14:49,6.10,6.10,6.10,99.90,883083,33,20014,-75
2020-02-27 11:15:21,6.00,6.00,6.00,99.90,884255,33,20001,-73
2020-02-27 11:15:52,6.10,6.10,6.10,99.90,886484,33,20288,-75
2020-02-27 11:16:22,6.20,6.20,6.20,99.90,885200,33,19964,-74
2020-02-27 11:16:53,5.90,5.90,5.90,99.90,883025,33,19952,-74
2020-02-27 11:17:24,5.70,5.70,5.70,99.90,884908,33,19988,-74
2020-02-27 11:17:55,5.70,5.70,5.70,99.90,884133,33,19948,-73
2020-02-27 11:18:26,5.70,5.70,5.70,99.90,881668,33,19949,-77
2020-02-27 11:18:57,5.80,5.80,5.80,99.90,882417,33,20397,-72
2020-02-27 11:19:28,5.80,5.80,5.80,99.90,884446,33,20324,-74
2020-02-27 11:19:59,5.90,5.90,5.90,99.90,883396,33,20025,-72
2020-02-27 11:20:29,5.80,5.80,5.80,99.90,883531,33,19986,-74
2020-02-27 11:21:00,5.80,5.80,5.80,99.90,886453,33,20366,-72
2020-02-27 11:21:39,5.90,5.90,5.90,99.90,887136,33,19941,-73
2020-02-27 11:22:10,5.90,5.90,5.90,99.90,886100,33,19956,-75
2020-02-27 11:22:50,5.80,5.80,5.80,99.90,884112,33,19981,-71
2020-02-27 11:23:39,5.80,5.80,5.80,99.90,885741,33,19941,-74
2020-02-27 11:24:18,5.80,5.80,5.80,99.90,885901,33,20374,-73
2020-02-27 11:24:49,5.90,5.90,5.90,99.90,888952,33,19941,-76
2020-02-27 11:25:54,5.90,5.90,5.90,99.90,892477,33,20413,-71
2020-02-27 11:26:28,6.00,6.00,6.00,99.90,883039,33,19938,-73
2020-02-27 11:27:02,6.10,6.10,6.10,99.90,885797,33,20033,-73
2020-02-27 11:27:33,6.20,6.20,6.20,99.90,888864,33,19980,-72
2020-02-27 11:28:04,6.00,6.00,6.00,99.90,893251,33,20045,-72
2020-02-27 11:28:35,5.90,5.90,5.90,99.90,894857,33,20400,-73
2020-02-27 11:29:06,5.80,5.80,5.80,99.90,895286,33,20379,-72
2020-02-27 11:29:36,5.80,5.80,5.80,99.90,892465,33,20348,-75
2020-02-27 11:30:09,5.80,5.80,5.80,99.90,889019,33,20325,-73
2020-02-27 11:30:40,5.80,5.80,5.80,99.90,888938,33,20244,-73
2020-02-27 11:31:10,5.80,5.80,5.80,99.90,889823,33,19937,-73
2020-02-27 11:31:41,5.90,5.90,5.90,99.90,889569,33,19968,-72
2020-02-27 11:32:12,6.00,6.00,6.00,99.90,892397,33,19971,-72
2020-02-27 11:32:43,6.00,6.00,6.00,99.90,891867,33,19951,-72
2020-02-27 11:33:14,6.00,6.00,6.00,99.90,892514,33,19952,-75
2020-02-27 11:33:45,6.10,6.10,6.10,99.90,895305,33,19991,-74
2020-02-27 11:34:15,6.00,6.00,6.00,99.90,892534,33,19951,-73
2020-02-27 11:34:46,6.10,6.10,6.10,99.90,895191,33,19940,-73
2020-02-27 11:35:17,5.90,5.90,5.90,99.90,892562,33,19932,-71
2020-02-27 11:35:48,5.80,5.80,5.80,99.90,895840,33,19971,-70
2020-02-27 11:36:19,5.80,5.80,5.80,99.90,891884,33,20337,-73
2020-02-27 11:36:50,5.70,5.70,5.70,99.90,889072,33,20001,-74
2020-02-27 11:37:21,5.80,5.80,5.80,99.90,888793,33,20000,-73
2020-02-27 11:37:52,5.80,5.80,5.80,99.90,889162,33,20000,-72
2020-02-27 11:38:26,5.90,5.90,5.90,99.90,891873,33,20034,-74
2020-02-27 11:38:57,5.90,5.90,5.90,99.90,889586,33,19967,-72
2020-02-27 11:39:28,6.00,6.00,6.00,99.90,888854,33,20353,-72
2020-02-27 11:39:59,6.10,6.10,6.10,99.90,886424,33,19952,-74
2020-02-27 11:40:33,6.10,6.10,6.10,99.90,889755,33,19938,-72
2020-02-27 11:41:04,6.20,6.20,6.20,99.90,886959,33,20042,-73
2020-02-27 11:41:38,6.30,6.30,6.30,99.90,889487,33,19958,-73
2020-02-27 11:42:14,6.30,6.30,6.30,99.90,888475,33,19941,-75
2020-02-27 11:42:45,6.30,6.30,6.30,99.90,891924,33,19989,-71
2020-02-27 11:43:16,6.20,6.20,6.20,99.90,894372,33,19944,-74
2020-02-27 11:43:47,6.30,6.30,6.30,99.90,892434,33,20064,-75
2020-02-27 11:44:18,6.30,6.30,6.30,99.90,889392,33,19953,-73
2020-02-27 11:44:48,6.20,6.20,6.20,99.90,889304,33,20000,-72
2020-02-27 11:45:20,6.10,6.10,6.10,99.90,888929,33,19945,-73
2020-02-27 11:45:51,6.00,6.00,6.00,99.90,886579,33,19984,-72
2020-02-27 11:46:22,6.00,6.00,6.00,99.90,889488,33,20368,-73
2020-02-27 11:46:52,6.00,6.00,6.00,99.40,892299,33,20303,-74
2020-02-27 11:47:23,6.10,6.10,6.10,99.80,891802,33,19951,-75
2020-02-27 11:47:54,6.10,6.10,6.10,99.80,886697,33,19960,-76
2020-02-27 11:48:25,6.10,6.10,6.10,99.70,888447,33,20102,-73
2020-02-27 11:48:56,6.20,6.20,6.20,99.70,892293,33,20032,-75
2020-02-27 11:49:27,6.20,6.20,6.20,99.40,889454,33,19936,-75
2020-02-27 11:49:57,6.20,6.20,6.20,99.20,888954,33,19985,-77
2020-02-27 11:50:28,6.30,6.30,6.30,98.90,888883,33,19984,-75
2020-02-27 11:51:02,6.30,6.30,6.30,98.90,890748,33,19985,-73
2020-02-27 11:51:49,6.30,6.30,6.30,98.90,889862,33,19988,-75
2020-02-27 11:52:20,6.30,6.30,6.30,98.20,885027,33,19997,-75
2020-02-27 11:53:03,6.10,6.10,6.10,97.00,887789,33,20044,-73
2020-02-27 11:53:34,6.10,6.10,6.10,97.00,891205,33,20031,-73
2020-02-27 11:54:05,6.00,6.00,6.00,97.00,888669,33,19933,-75
2020-02-27 11:54:42,6.00,6.00,6.00,97.00,884361,33,20017,-74
2020-02-27 11:55:13,6.10,6.10,6.10,97.10,884094,33,20007,-74
2020-02-27 11:56:13,6.10,6.10,6.10,97.20,884878,33,19937,-74
2020-02-27 11:56:44,6.10,6.10,6.10,96.70,882888,33,20065,-74
2020-02-27 11:57:16,6.30,6.30,6.30,96.60,891029,33,19956,-73
2020-02-27 11:57:47,6.30,6.30,6.30,96.30,890786,33,20019,-72
2020-02-27 11:58:18,6.40,6.40,6.40,96.30,883736,33,19983,-75
2020-02-27 11:58:49,6.60,6.60,6.60,96.40,886149,33,20026,-74
2020-02-27 11:59:20,6.60,6.60,6.60,95.90,884275,33,20053,-72
2020-02-27 11:59:51,6.70,6.70,6.70,96.00,884114,33,20001,-75
2020-02-27 12:00:23,6.70,6.70,6.70,96.00,882044,33,19953,-75
2020-02-27 12:00:54,6.70,6.70,6.70,94.80,885559,33,20420,-74
2020-02-27 12:01:25,6.70,6.70,6.70,94.70,885007,33,19946,-75
2020-02-27 12:01:57,6.40,6.40,6.40,94.90,884525,33,20312,-74
2020-02-27 12:02:27,6.40,6.40,6.40,95.30,888008,33,20346,-76
2020-02-27 12:02:59,6.30,6.30,6.30,95.30,889084,33,19933,-71
2020-02-27 12:03:30,6.30,6.30,6.30,95.30,890652,33,19952,-74
2020-02-27 12:04:01,6.20,6.20,6.20,95.50,888527,33,19976,-73
2020-02-27 12:04:32,6.10,6.10,6.10,95.40,886383,33,20028,-75
2020-02-27 12:05:03,6.00,6.00,6.00,96.00,883602,33,19946,-76
2020-02-27 12:05:34,6.10,6.10,6.10,96.20,883834,33,19956,-75
2020-02-27 12:06:05,6.10,6.10,6.10,96.10,881896,33,19938,-73
2020-02-27 12:06:36,6.10,6.10,6.10,96.00,881655,33,20312,-73
2020-02-27 12:07:08,6.10,6.10,6.10,96.10,881791,33,19933,-74
2020-02-27 12:07:39,6.10,6.10,6.10,96.10,880236,33,20376,-74
2020-02-27 12:08:10,6.20,6.20,6.20,96.10,881964,33,20336,-74
2020-02-27 12:08:44,6.30,6.30,6.30,96.10,882223,33,19949,-73
2020-02-27 12:09:17,6.40,6.40,6.40,96.00,885924,33,19964,-75
2020-02-27 12:09:48,6.40,6.40,6.40,95.80,888941,33,19942,-73
2020-02-27 12:10:19,6.40,6.40,6.40,95.70,885760,33,20369,-75
2020-02-27 12:10:50,6.60,6.60,6.60,96.00,886736,33,19984,-73
2020-02-27 12:11:21,6.70,6.70,6.70,95.80,885573,33,20040,-74
2020-02-27 12:11:52,6.60,6.60,6.60,95.50,887367,33,20136,-76
2020-02-27 12:12:31,6.60,6.60,6.60,95.40,886754,33,20308,-72
2020-02-27 12:13:03,6.40,6.40,6.40,95.20,887954,33,20315,-74
2020-02-27 12:13:34,6.30,6.30,6.30,95.40,890793,33,19945,-73
2020-02-27 12:14:05,6.20,6.20,6.20,95.40,884935,33,19992,-74
2020-02-27 12:14:36,6.20,6.20,6.20,95.60,882892,33,20000,-73
2020-02-27 12:15:10,6.10,6.10,6.10,95.90,883093,33,20421,-74
2020-02-27 12:15:41,6.10,6.10,6.10,96.00,884232,33,19937,-74
2020-02-27 12:16:12,6.10,6.10,6.10,95.60,886723,33,20035,-75
2020-02-27 12:16:43,6.10,6.10,6.10,95.80,891181,33,19955,-74
2020-02-27 12:17:14,6.20,6.20,6.20,95.90,887382,33,20011,-73
2020-02-27 12:17:54,6.20,6.20,6.20,95.90,886789,33,20329,-73
2020-02-27 12:18:27,6.20,6.20,6.20,95.70,889786,33,19981,-75
2020-02-27 12:18:58,6.30,6.30,6.30,95.90,890456,33,19996,-74
2020-02-27 12:19:29,6.30,6.30,6.30,95.90,888270,33,20024,-75
2020-02-27 12:20:05,6.40,6.40,6.40,95.50,891775,33,20006,-75
2020-02-27 12:20:40,6.40,6.40,6.40,95.50,886711,33,20390,-72
2020-02-27 12:21:11,6.40,6.40,6.40,95.50,885822,33,20009,-73
2020-02-27 12:21:46,6.40,6.40,6.40,95.30,884635,33,20371,-74
2020-02-27 12:22:16,6.40,6.40,6.40,94.90,883417,33,19982,-73
2020-02-27 12:22:48,6.40,6.40,6.40,94.90,884211,33,20005,-73
2020-02-27 12:23:19,6.30,6.30,6.30,94.60,888062,33,20346,-76
2020-02-27 12:23:54,6.30,6.30,6.30,94.70,889893,33,19944,-72
2020-02-27 12:24:26,6.20,6.20,6.20,94.60,885140,33,20049,-73
2020-02-27 12:25:01,6.00,6.00,6.00,94.70,886207,33,19963,-72
2020-02-27 12:25:38,6.00,6.00,6.00,95.00,880824,33,19953,-74
2020-02-27 12:26:16,6.10,6.10,6.10,95.30,883644,33,19961,-72
2020-02-27 12:26:49,6.10,6.10,6.10,95.30,877516,33,19938,-72
2020-02-27 12:27:20,6.10,6.10,6.10,95.40,885400,33,19968,-75
2020-02-27 12:27:54,6.10,6.10,6.10,95.60,886929,33,19993,-75
2020-02-27 12:28:34,6.10,6.10,6.10,95.50,889188,33,20070,-74
2020-02-27 12:29:23,6.10,6.10,6.10,95.50,891183,33,19937,-73
2020-02-27 12:30:00,6.20,6.20,6.20,95.70,892852,33,20251,-74
2020-02-27 12:30:43,6.20,6.20,6.20,95.70,890004,33,19950,-75
2020-02-27 12:31:40,6.30,6.30,6.30,95.80,889754,33,20312,-74
2020-02-27 12:32:11,6.30,6.30,6.30,95.90,886289,33,19977,-71
2020-02-27 12:32:50,6.40,6.40,6.40,96.10,889684,33,19988,-72
2020-02-27 12:33:20,6.40,6.40,6.40,95.00,886027,33,20061,-74
2020-02-27 12:33:51,6.40,6.40,6.40,94.80,887474,33,20377,-71
2020-02-27 12:34:22,6.30,6.30,6.30,94.80,889571,33,20018,-72
2020-02-27 12:34:53,6.30,6.30,6.30,94.80,889599,33,20370,-75
2020-02-27 12:35:36,6.30,6.30,6.30,94.90,889679,33,19948,-74
2020-02-27 12:36:14,6.30,6.30,6.30,94.90,888186,33,19953,-74
2020-02-27 12:36:45,6.30,6.30,6.30,95.00,889813,33,20310,-73
2020-02-27 12:37:16,6.40,6.40,6.40,95.00,886506,33,20664,-71
2020-02-27 12:37:50,6.40,6.40,6.40,94.90,885965,33,19947,-74
2020-02-27 12:38:22,6.40,6.40,6.40,94.20,885985,33,19985,-73
2020-02-27 12:38:54,6.30,6.30,6.30,94.10,887167,33,19945,-75
2020-02-27 12:39:25,6.30,6.30,6.30,94.20,889705,33,20339,-74
2020-02-27 12:39:56,6.30,6.30,6.30,94.10,889876,33,19993,-73
2020-02-27 12:40:27,6.40,6.40,6.40,94.20,887130,33,19949,-75
2020-02-27 12:40:58,6.40,6.40,6.40,94.00,886457,33,19972,-72
2020-02-27 12:41:29,6.40,6.40,6.40,94.00,883221,33,19962,-74
2020-02-27 12:42:00,6.40,6.40,6.40,94.30,884070,33,20297,-72
2020-02-27 12:42:31,6.40,6.40,6.40,94.00,886488,33,19956,-72
2020-02-27 12:43:05,6.50,6.50,6.50,93.90,886788,33,19980,-77
2020-02-27 12:43:36,6.40,6.40,6.40,93.60,883465,33,20352,-73
2020-02-27 12:44:07,6.40,6.40,6.40,93.70,884310,33,19976,-74
2020-02-27 12:44:42,6.40,6.40,6.40,93.80,886430,33,19953,-75
2020-02-27 12:45:13,6.40,6.40,6.40,93.70,887158,33,20314,-71
2020-02-27 12:45:45,6.40,6.40,6.40,94.10,886617,33,19954,-73
2020-02-27 12:46:16,6.30,6.30,6.30,94.30,886755,33,20350,-72
2020-02-27 12:46:47,6.30,6.30,6.30,94.20,886842,33,19941,-72
2020-02-27 12:47:18,6.20,6.20,6.20,93.80,889494,33,19941,-75
2020-02-27 12:47:49,6.20,6.20,6.20,93.90,886665,33,19945,-73
2020-02-27 12:48:21,6.20,6.20,6.20,94.10,886449,33,19941,-72
2020-02-27 12:48:51,6.20,6.20,6.20,94.00,887059,33,20311,-74
2020-02-27 12:49:22,6.10,6.10,6.10,93.80,886174,33,19933,-74
2020-02-27 12:49:55,6.00,6.00,6.00,93.60,883415,33,19993,-73
2020-02-27 12:50:26,6.00,6.00,6.00,93.60,886549,33,20435,-73
2020-02-27 12:51:01,6.00,6.00,6.00,93.90,880772,33,19943,-72
2020-02-27 12:51:37,6.00,6.00,6.00,94.10,884723,33,20431,-72
2020-02-27 12:52:09,6.00,6.00,6.00,94.20,884661,33,19989,-74
2020-02-27 12:52:41,6.00,6.00,6.00,93.80,887840,33,19973,-74
2020-02-27 12:53:12,5.90,5.90,5.90,94.20,888318,33,19953,-75
2020-02-27 12:53:45,6.00,6.00,6.00,94.30,885931,33,20602,-71
2020-02-27 12:54:15,6.00,6.00,6.00,94.40,885588,33,19959,-73
2020-02-27 12:54:46,5.90,5.90,5.90,94.40,886697,33,20067,-73
2020-02-27 12:55:17,5.90,5.90,5.90,94.50,886809,33,20358,-73
2020-02-27 12:55:48,5.90,5.90,5.90,94.60,883976,33,19945,-73
2020-02-27 12:56:19,5.90,5.90,5.90,94.90,883501,33,20068,-73
2020-02-27 12:56:51,5.90,5.90,5.90,94.20,883392,33,20346,-71
2020-02-27 12:57:21,5.90,5.90,5.90,93.90,883743,33,19981,-76
2020-02-27 12:57:56,5.90,5.90,5.90,93.90,880542,33,20065,-74
2020-02-27 12:58:47,5.90,5.90,5.90,94.10,886276,33,19948,-75
2020-02-27 12:59:25,5.90,5.90,5.90,94.00,880937,33,20249,-74
2020-02-27 13:00:15,5.90,5.90,5.90,94.20,886573,33,19960,-73
2020-02-27 13:00:45,5.90,5.90,5.90,93.80,886604,33,19976,-74
2020-02-27 13:01:16,5.80,5.80,5.80,93.20,892114,33,19937,-73
2020-02-27 13:01:50,5.80,5.80,5.80,93.00,891693,33,19991,-74
2020-02-27 13:02:30,5.90,5.90,5.90,92.80,889542,33,19944,-73
2020-02-27 13:03:01,5.80,5.80,5.80,92.90,887768,33,19937,-75
2020-02-27 13:03:32,5.80,5.80,5.80,93.20,890899,33,20408,-74
2020-02-27 13:04:02,5.80,5.80,5.80,93.40,889517,33,19985,-73
2020-02-27 13:04:42,5.80,5.80,5.80,93.70,892725,33,19951,-74
2020-02-27 13:05:14,5.80,5.80,5.80,93.80,888504,33,19957,-75
2020-02-27 13:05:57,5.80,5.80,5.80,93.60,890396,33,20382,-75
2020-02-27 13:06:27,5.80,5.80,5.80,93.70,892148,33,19948,-73
2020-02-27 13:06:58,5.80,5.80,5.80,93.70,891108,33,19983,-73
2020-02-27 13:07:39,5.80,5.80,5.80,93.70,891308,33,20368,-74
2020-02-27 13:08:11,5.80,5.80,5.80,93.60,891145,33,19956,-72
2020-02-27 13:09:00,5.80,5.80,5.80,93.20,892242,33,19943,-75
2020-02-27 13:09:31,5.90,5.90,5.90,93.30,895608,33,20020,-73
2020-02-27 13:10:06,5.90,5.90,5.90,93.50,893269,33,19975,-75
2020-02-27 13:10:37,6.00,6.00,6.00,93.60,892047,33,19951,-76
2020-02-27 13:11:08,6.00,6.00,6.00,93.40,889572,33,20012,-74
2020-02-27 13:11:42,5.90,5.90,5.90,92.50,889631,33,19993,-77
2020-02-27 13:12:13,5.90,5.90,5.90,92.40,889399,33,20010,-73
2020-02-27 13:13:05,5.90,5.90,5.90,91.80,891856,33,20306,-75
2020-02-27 13:13:39,5.80,5.80,5.80,92.10,891829,33,19983,-74
2020-02-27 13:14:10,5.80,5.80,5.80,92.00,889812,33,20334,-74
2020-02-27 13:14:50,5.80,5.80,5.80,92.10,886629,33,19937,-73
2020-02-27 13:15:21,5.80,5.80,5.80,91.50,890490,33,20266,-74
2020-02-27 13:16:02,5.80,5.80,5.80,91.10,890848,33,19948,-73
2020-02-27 13:16:35,5.80,5.80,5.80,91.20,892742,33,20362,-73
2020-02-27 13:17:07,5.80,5.80,5.80,91.40,888191,33,19992,-73
2020-02-27 13:17:38,5.80,5.80,5.80,90.90,891089,33,20350,-73
2020-02-27 13:18:09,5.80,5.80,5.80,90.40,889646,33,19944,-75
2020-02-27 13:18:44,5.80,5.80,5.80,90.20,892261,33,19963,-74
2020-02-27 13:19:15,5.80,5.80,5.80,90.30,891601,33,20000,-76
2020-02-27 13:19:46,5.70,5.70,5.70,90.30,888685,33,20026,-73
2020-02-27 13:20:17,5.70,5.70,5.70,90.40,889727,33,20026,-73
2020-02-27 13:20:49,5.70,5.70,5.70,90.20,892680,33,20326,-74
2020-02-27 13:21:20,5.70,5.70,5.70,90.30,890275,33,19964,-73
2020-02-27 13:21:51,5.70,5.70,5.70,90.30,887729,33,20418,-76
2020-02-27 13:22:22,5.70,5.70,5.70,89.90,888938,33,19949,-74
2020-02-27 13:22:53,5.80,5.80,5.80,90.10,889679,33,19976,-73
2020-02-27 13:23:26,5.70,5.70,5.70,90.20,886728,33,19941,-72
2020-02-27 13:23:57,5.70,5.70,5.70,90.40,886663,33,19959,-73
2020-02-27 13:24:30,5.80,5.80,5.80,90.70,886168,33,20318,-73
2020-02-27 13:25:11,5.80,5.80,5.80,90.70,883997,33,19945,-75
2020-02-27 13:25:42,5.80,5.80,5.80,90.60,884943,33,19941,-74
2020-02-27 13:26:14,5.80,5.80,5.80,90.50,887687,33,19948,-73
2020-02-27 13:26:45,5.90,5.90,5.90,90.90,888281,33,19948,-72
2020-02-27 13:27:15,5.80,5.80,5.80,90.90,886773,33,19934,-72
2020-02-27 13:27:48,5.90,5.90,5.90,90.90,892245,33,19962,-73
2020-02-27 13:28:19,5.90,5.90,5.90,90.60,889548,33,19984,-73
2020-02-27 13:28:50,5.90,5.90,5.90,90.70,892060,33,20375,-74
2020-02-27 13:29:21,5.90,5.90,5.90,90.10,888885,33,20000,-72
2020-02-27 13:29:52,5.80,5.80,5.80,89.50,886455,33,19945,-72
2020-02-27 13:30:23,5.80,5.80,5.80,89.70,886600,33,19946,-74
2020-02-27 13:30:54,5.70,5.70,5.70,88.60,886904,33,20314,-74
2020-02-27 13:31:25,5.70,5.70,5.70,89.10,889200,33,19953,-74
2020-02-27 13:31:57,5.70,5.70,5.70,88.90,892195,33,20020,-73
2020-02-27 13:32:27,5.60,5.60,5.60,88.60,885174,33,19953,-72
2020-02-27 13:32:58,5.60,5.60,5.60,89.00,885465,33,19952,-71
2020-02-27 13:33:29,5.60,5.60,5.60,89.30,882380,33,19950,-72
2020-02-27 13:34:00,5.60,5.60,5.60,88.30,887735,33,20358,-74
2020-02-27 13:34:31,5.60,5.60,5.60,88.00,889229,33,19940,-73
2020-02-27 13:35:03,5.60,5.60,5.60,88.00,888500,33,19976,-72
2020-02-27 13:35:38,5.60,5.60,5.60,87.80,887537,33,20349,-72
2020-02-27 13:36:11,5.60,5.60,5.60,87.60,886158,33,19949,-72
2020-02-27 13:36:42,5.60,5.60,5.60,87.90,891104,33,20005,-74
2020-02-27 13:37:12,5.60,5.60,5.60,88.10,883608,33,19948,-74
2020-02-27 13:37:43,5.70,5.70,5.70,87.50,881643,33,19968,-72
2020-02-27 13:38:15,5.70,5.70,5.70,87.90,878662,33,19962,-71
2020-02-27 13:38:53,5.70,5.70,5.70,88.10,884013,33,19977,-71
2020-02-27 13:39:45,5.70,5.70,5.70,88.20,884717,33,19977,-73
2020-02-27 13:40:16,5.70,5.70,5.70,88.60,890452,33,19989,-73
2020-02-27 13:40:46,5.80,5.80,5.80,88.60,886775,33,20335,-74
2020-02-27 13:41:17,5.80,5.80,5.80,88.00,889506,33,19933,-72
2020-02-27 13:41:48,5.80,5.80,5.80,87.80,883622,33,19965,-72
2020-02-27 13:42:23,5.70,5.70,5.70,87.90,883824,33,20001,-72
2020-02-27 13:42:54,5.70,5.70,5.70,87.90,883659,33,20040,-74
2020-02-27 13:43:24,5.70,5.70,5.70,88.40,884070,33,19957,-72
2020-02-27 13:43:55,5.80,5.80,5.80,89.00,884169,33,20347,-73
2020-02-27 13:44:26,5.80,5.80,5.80,89.10,886264,33,19948,-76
2020-02-27 13:44:58,5.80,5.80,5.80,89.10,886420,33,19949,-74
2020-02-27 13:45:31,5.80,5.80,5.80,89.00,889574,33,19945,-74
2020-02-27 13:46:02,5.80,5.80,5.80,89.20,889403,33,19952,-73
2020-02-27 13:46:33,5.80,5.80,5.80,89.50,889191,33,20335,-74
2020-02-27 13:47:04,5.80,5.80,5.80,89.70,883211,33,19965,-75
2020-02-27 13:47:36,5.80,5.80,5.80,90.00,883113,33,19934,-75
2020-02-27 13:48:07,5.90,5.90,5.90,90.30,883396,33,19957,-72
2020-02-27 13:48:38,5.80,5.80,5.80,90.50,883461,33,20322,-72
2020-02-27 13:49:09,5.80,5.80,5.80,91.30,886633,33,20374,-72
2020-02-27 13:49:40,5.70,5.70,5.70,91.90,886254,33,19959,-72
2020-02-27 13:50:11,5.50,5.50,5.50,92.30,885998,33,19941,-72
2020-02-27 13:50:42,5.60,5.60,5.60,92.60,883690,33,19945,-72
2020-02-27 13:51:14,5.50,5.50,5.50,92.60,880614,33,20347,-71
2020-02-27 13:51:45,5.60,5.60,5.60,92.80,884024,33,20410,-75
2020-02-27 13:52:15,5.60,5.60,5.60,93.00,886454,33,19969,-72
2020-02-27 13:52:51,5.60,5.60,5.60,93.30,886984,33,19953,-74
2020-02-27 13:53:22,5.50,5.50,5.50,93.50,886084,33,19933,-72
2020-02-27 13:53:52,5.50,5.50,5.50,93.80,883549,33,19952,-73
2020-02-27 13:54:23,5.40,5.40,5.40,94.30,882494,33,20059,-72
2020-02-27 13:54:54,5.40,5.40,5.40,94.80,881024,33,20011,-74
2020-02-27 13:55:25,5.30,5.30,5.30,95.50,886754,33,19997,-73
2020-02-27 13:55:56,5.20,5.20,5.20,96.30,886492,33,19989,-76
2020-02-27 13:56:27,5.10,5.10,5.10,96.40,886568,33,20066,-74
2020-02-27 13:56:58,5.20,5.20,5.20,96.40,886205,33,19980,-74
2020-02-27 13:57:29,5.20,5.20,5.20,96.40,883743,33,20017,-72
2020-02-27 13:58:03,5.10,5.10,5.10,96.60,886380,33,19945,-73
2020-02-27 13:58:33,5.10,5.10,5.10,96.70,886503,33,20716,-71
2020-02-27 13:59:04,5.10,5.10,5.10,96.60,886487,33,19977,-73
2020-02-27 13:59:35,5.10,5.10,5.10,96.90,883393,33,20366,-72
2020-02-27 14:00:16,5.10,5.10,5.10,96.80,886153,33,19961,-74
2020-02-27 14:00:51,5.20,5.20,5.20,97.00,883220,33,19946,-73
2020-02-27 14:01:23,5.20,5.20,5.20,97.10,886377,33,19964,-74
2020-02-27 14:01:54,5.20,5.20,5.20,97.20,885109,33,20308,-73
2020-02-27 14:02:25,5.20,5.20,5.20,97.10,884177,33,19985,-74
2020-02-27 14:02:56,5.20,5.20,5.20,96.90,883458,33,19957,-75
2020-02-27 14:03:30,5.20,5.20,5.20,96.90,886494,33,19939,-73
2020-02-27 14:04:06,5.20,5.20,5.20,96.90,886413,33,19942,-72
2020-02-27 14:04:37,5.20,5.20,5.20,97.10,886028,33,20348,-73
2020-02-27 14:05:08,5.10,5.10,5.10,97.40,883549,33,19957,-71
2020-02-27 14:05:39,5.10,5.10,5.10,97.80,880996,33,19950,-72
2020-02-27 14:06:18,5.10,5.10,5.10,98.10,883784,33,19961,-72
2020-02-27 14:06:50,5.00,5.00,5.00,98.40,880093,33,19939,-74
2020-02-27 14:07:21,5.00,5.00,5.00,98.80,881740,33,20280,-75
2020-02-27 14:07:55,4.90,4.90,4.90,99.10,883537,33,19969,-73
2020-02-27 14:08:27,4.90,4.90,4.90,99.40,884331,33,19993,-75
2020-02-27 14:09:00,4.90,4.90,4.90,99.70,885799,33,19996,-73
2020-02-27 14:09:59,4.80,4.80,4.80,99.90,883130,33,20057,-74
2020-02-27 14:10:30,4.80,4.80,4.80,99.90,889419,33,19956,-72
2020-02-27 14:11:01,4.70,4.70,4.70,99.90,889429,33,19983,-72
2020-02-27 14:11:34,4.70,4.70,4.70,99.90,886429,33,19953,-73
2020-02-27 14:12:09,4.70,4.70,4.70,99.90,886482,33,19948,-76
2020-02-27 14:12:46,4.60,4.60,4.60,99.90,887166,33,19945,-72
2020-02-27 14:13:19,4.60,4.60,4.60,99.90,889112,33,19937,-74
2020-02-27 14:13:50,4.50,4.50,4.50,99.90,889483,33,20299,-72
2020-02-27 14:14:21,4.50,4.50,4.50,99.90,887040,33,20379,-72
2020-02-27 14:14:52,4.40,4.40,4.40,99.90,889513,33,19945,-72
2020-02-27 14:15:27,4.30,4.30,4.30,99.90,889242,33,20292,-76
2020-02-27 14:15:58,4.40,4.40,4.40,99.90,889447,33,20357,-73
2020-02-27 14:16:29,4.40,4.40,4.40,99.90,886624,33,19945,-73
2020-02-27 14:16:59,4.40,4.40,4.40,99.90,886442,33,19969,-73
2020-02-27 14:17:30,4.40,4.40,4.40,99.90,886348,33,19953,-74
2020-02-27 14:18:03,4.40,4.40,4.40,99.90,886039,33,19945,-73
2020-02-27 14:18:47,4.40,4.40,4.40,99.90,886069,33,19959,-73
2020-02-27 14:19:18,4.40,4.40,4.40,99.90,886127,33,20005,-74
2020-02-27 14:19:50,4.40,4.40,4.40,99.90,884950,33,20380,-72
2020-02-27 14:20:21,4.40,4.40,4.40,99.90,888053,33,20312,-74
2020-02-27 14:20:53,4.50,4.50,4.50,99.90,886471,33,20357,-73
2020-02-27 14:21:24,4.40,4.40,4.40,99.90,888377,33,19941,-71
2020-02-27 14:21:54,4.40,4.40,4.40,99.90,886259,33,19945,-75
2020-02-27 14:22:25,4.20,4.20,4.20,99.90,886481,33,19949,-72
2020-02-27 14:22:57,4.10,4.10,4.10,99.90,886577,33,19934,-71
2020-02-27 14:23:28,4.20,4.20,4.20,99.90,886269,33,19938,-73
2020-02-27 14:23:59,4.20,4.20,4.20,99.90,888368,33,19945,-74
2020-02-27 14:24:30,4.10,4.10,4.10,99.90,886416,33,20316,-73
2020-02-27 14:25:01,4.00,4.00,4.00,99.90,886292,33,19944,-72
2020-02-27 14:25:32,4.00,4.00,4.00,99.90,880207,33,19954,-73
2020-02-27 14:26:03,4.10,4.10,4.10,99.90,880208,33,19964,-73
2020-02-27 14:26:34,4.10,4.10,4.10,99.90,880821,33,20002,-72
2020-02-27 14:27:05,4.10,4.10,4.10,99.90,880706,33,19946,-72
2020-02-27 14:27:36,4.10,4.10,4.10,99.90,886206,33,19952,-74
2020-02-27 14:28:07,4.00,4.00,4.00,99.90,880633,33,19978,-75
2020-02-27 14:28:38,4.00,4.00,4.00,99.90,886240,33,20004,-74
2020-02-27 14:29:09,4.00,4.00,4.00,99.90,886484,33,20241,-73
2020-02-27 14:29:40,4.00,4.00,4.00,99.90,886663,33,19978,-73
2020-02-27 14:30:12,4.00,4.00,4.00,99.90,889101,33,19997,-73
2020-02-27 14:30:43,3.90,3.90,3.90,99.90,882739,33,19938,-74
2020-02-27 14:31:14,3.90,3.90,3.90,99.90,883322,33,19937,-73
2020-02-27 14:31:46,3.80,3.80,3.80,99.90,883108,33,20358,-73
2020-02-27 14:32:17,3.80,3.80,3.80,99.90,883798,33,20034,-72
2020-02-27 14:32:48,3.80,3.80,3.80,99.90,886478,33,19988,-74
2020-02-27 14:33:19,3.60,3.60,3.60,99.90,886308,33,19952,-72
2020-02-27 14:33:49,3.60,3.60,3.60,99.90,886452,33,20304,-73
2020-02-27 14:34:20,3.60,3.60,3.60,99.90,886754,33,19945,-72
2020-02-27 14:34:51,3.30,3.30,3.30,99.90,886446,33,19960,-74
2020-02-27 14:35:22,3.30,3.30,3.30,99.90,886505,33,19942,-75
2020-02-27 14:35:53,3.20,3.20,3.20,99.90,886400,33,19937,-73
2020-02-27 14:36:24,3.10,3.10,3.10,99.90,886484,33,20009,-73
2020-02-27 14:36:55,3.00,3.00,3.00,99.90,886465,33,19933,-73
2020-02-27 14:37:26,3.00,3.00,3.00,99.90,886105,33,19988,-72
2020-02-27 14:37:57,2.90,2.90,2.90,99.90,886218,33,19937,-73
2020-02-27 14:38:28,2.90,2.90,2.90,99.90,886299,33,19941,-72
2020-02-27 14:38:59,2.90,2.90,2.90,99.90,889464,33,19949,-72
2020-02-27 14:39:38,2.80,2.80,2.80,99.90,883270,33,19953,-74
2020-02-27 14:40:13,2.70,2.70,2.70,99.90,883417,33,19968,-71
2020-02-27 14:40:46,2.50,2.50,2.50,99.90,884974,33,19941,-74
2020-02-27 14:41:21,2.50,2.50,2.50,99.90,887627,33,19965,-72
2020-02-27 14:41:52,2.40,2.40,2.40,99.90,889503,33,20053,-73
2020-02-27 14:42:22,2.40,2.40,2.40,99.90,884938,33,19954,-73
2020-02-27 14:42:54,2.40,2.40,2.40,99.90,884055,33,19956,-77
2020-02-27 14:43:25,2.40,2.40,2.40,99.90,886364,33,19971,-74
2020-02-27 14:43:59,2.40,2.40,2.40,99.90,886416,33,19937,-74
2020-02-27 14:44:30,2.40,2.40,2.40,99.90,889311,33,19944,-73
2020-02-27 14:45:01,2.40,2.40,2.40,99.90,889094,33,19944,-75
2020-02-27 14:45:31,2.40,2.40,2.40,99.90,889587,33,19967,-72
2020-02-27 14:46:02,2.40,2.40,2.40,99.90,888977,33,20502,-74
2020-02-27 14:46:33,2.30,2.30,2.30,99.90,886330,33,19941,-74
2020-02-27 14:47:04,2.40,2.40,2.40,99.90,880323,33,19973,-75
2020-02-27 14:47:35,2.40,2.40,2.40,99.90,883331,33,19972,-72
2020-02-27 14:48:06,2.40,2.40,2.40,99.90,883507,33,20419,-72
2020-02-27 14:48:36,2.40,2.40,2.40,99.90,880821,33,19969,-71
2020-02-27 14:49:08,2.40,2.40,2.40,99.90,886479,33,19946,-73
2020-02-27 14:49:39,2.40,2.40,2.40,99.90,883402,33,19952,-72
2020-02-27 14:50:17,2.40,2.40,2.40,99.90,880258,33,19952,-72
2020-02-27 14:50:49,2.50,2.50,2.50,99.90,883693,33,20021,-73
2020-02-27 14:51:19,2.50,2.50,2.50,99.90,886245,33,20361,-75
2020-02-27 14:51:50,2.50,2.50,2.50,99.90,886208,33,20260,-71
2020-02-27 14:52:21,2.50,2.50,2.50,99.90,886710,33,19956,-73
2020-02-27 14:52:54,2.50,2.50,2.50,99.90,889485,33,19945,-74
2020-02-27 14:53:26,2.50,2.50,2.50,99.90,886580,33,19981,-73
2020-02-27 14:53:58,2.50,2.50,2.50,99.90,880103,33,19942,-72
2020-02-27 14:54:29,2.50,2.50,2.50,99.90,880332,33,20025,-72
2020-02-27 14:55:01,2.50,2.50,2.50,99.90,877551,33,19934,-73
2020-02-27 14:55:32,2.50,2.50,2.50,99.90,880611,33,20452,-73
2020-02-27 14:56:09,2.50,2.50,2.50,99.90,884221,33,20407,-72
2020-02-27 14:56:39,2.50,2.50,2.50,99.90,887365,33,20043,-71
2020-02-27 14:57:10,2.50,2.50,2.50,99.90,886633,33,20323,-72
2020-02-27 14:57:41,2.50,2.50,2.50,99.90,886484,33,20013,-73
2020-02-27 14:58:14,2.50,2.50,2.50,99.90,886383,33,19959,-74
2020-02-27 14:58:45,2.40,2.40,2.40,99.90,886462,33,19941,-73
2020-02-27 14:59:17,2.40,2.40,2.40,99.90,886561,33,20279,-74
2020-02-27 14:59:48,2.40,2.40,2.40,99.90,886378,33,20339,-73
2020-02-27 15:00:38,2.40,2.40,2.40,99.90,886054,33,20326,-73
2020-02-27 15:01:11,2.40,2.40,2.40,99.90,888113,33,20374,-73
2020-02-27 15:01:42,2.40,2.40,2.40,99.90,891654,33,19999,-72
2020-02-27 15:02:13,2.40,2.40,2.40,99.90,888862,33,19946,-73
2020-02-27 15:02:46,2.40,2.40,2.40,99.90,886126,33,19933,-74
2020-02-27 15:03:21,2.40,2.40,2.40,99.90,886130,33,19973,-72
2020-02-27 15:03:55,2.30,2.30,2.30,99.90,887393,33,19979,-73
2020-02-27 15:04:29,2.30,2.30,2.30,99.90,883431,33,19942,-72
2020-02-27 15:05:00,2.30,2.30,2.30,99.90,886710,33,20319,-71
2020-02-27 15:05:31,2.30,2.30,2.30,99.90,880255,33,19960,-74
2020-02-27 15:06:04,2.20,2.20,2.20,99.90,886381,33,19941,-74
2020-02-27 15:06:35,2.20,2.20,2.20,99.90,886421,33,19937,-74
2020-02-27 15:07:12,2.10,2.10,2.10,99.90,886078,33,19964,-74
2020-02-27 15:07:44,2.10,2.10,2.10,99.90,886579,33,19941,-73
2020-02-27 15:08:42,2.10,2.10,2.10,99.90,886132,33,19941,-73
2020-02-27 15:09:25,2.10,2.10,2.10,99.90,876934,33,20364,-73
2020-02-27 15:09:56,2.10,2.10,2.10,99.90,883798,33,19996,-75
2020-02-27 15:10:27,2.10,2.10,2.10,99.90,883431,33,19945,-73
2020-02-27 15:10:58,2.00,2.00,2.00,99.90,883295,33,19949,-73
2020-02-27 15:11:29,2.00,2.00,2.00,99.90,880367,33,19990,-74
2020-02-27 15:12:05,2.00,2.00,2.00,99.90,880383,33,20042,-71
2020-02-27 15:12:36,2.00,2.00,2.00,99.90,883157,33,20328,-74
2020-02-27 15:13:07,2.00,2.00,2.00,99.90,883198,33,19941,-74
2020-02-27 15:13:46,1.90,1.90,1.90,99.90,877346,33,20322,-73
2020-02-27 15:14:17,1.90,1.90,1.90,99.90,875154,33,19943,-75
2020-02-27 15:14:57,1.90,1.90,1.90,99.90,878582,33,19949,-73
2020-02-27 15:15:28,1.90,1.90,1.90,99.90,883154,33,19939,-72
2020-02-27 15:15:59,1.90,1.90,1.90,99.90,880477,33,20349,-74
2020-02-27 15:16:39,1.90,1.90,1.90,99.90,880519,33,19934,-73
2020-02-27 15:17:10,1.80,1.80,1.80,99.90,877437,33,19942,-73
2020-02-27 15:17:41,1.80,1.80,1.80,99.90,880322,33,19950,-74
2020-02-27 15:18:12,1.80,1.80,1.80,99.90,880453,33,19934,-74
2020-02-27 15:18:43,1.80,1.80,1.80,99.90,879855,33,19953,-76
2020-02-27 15:19:18,1.80,1.80,1.80,99.90,883551,33,19949,-73
2020-02-27 15:19:59,1.80,1.80,1.80,99.90,886862,33,19941,-74
2020-02-27 15:20:30,1.80,1.80,1.80,99.90,886436,33,20274,-74
2020-02-27 15:21:01,1.80,1.80,1.80,99.90,884959,33,19958,-74
2020-02-27 15:21:32,1.80,1.80,1.80,99.90,880349,33,19992,-74
2020-02-27 15:22:08,1.80,1.80,1.80,99.90,880677,33,19950,-73
2020-02-27 15:22:48,1.70,1.70,1.70,99.90,880923,33,19962,-73
2020-02-27 15:23:19,1.70,1.70,1.70,99.90,886545,33,19938,-73
2020-02-27 15:23:51,1.60,1.60,1.60,99.90,888903,33,19933,-73
2020-02-27 15:24:23,1.70,1.70,1.70,99.90,888833,33,20004,-74
2020-02-27 15:24:54,1.70,1.70,1.70,99.90,886677,33,19934,-74
2020-02-27 15:25:25,1.60,1.60,1.60,99.90,879868,33,19938,-75
2020-02-27 15:25:56,1.60,1.60,1.60,99.90,877100,33,20042,-73
2020-02-27 15:26:26,1.60,1.60,1.60,99.90,880462,33,19961,-72
2020-02-27 15:27:03,1.60,1.60,1.60,99.90,879958,33,20320,-74
2020-02-27 15:27:34,1.60,1.60,1.60,99.90,883083,33,20370,-75
2020-02-27 15:28:05,1.60,1.60,1.60,99.90,883935,33,20354,-73
2020-02-27 15:28:36,1.60,1.60,1.60,99.90,884863,33,20014,-75
2020-02-27 15:29:07,1.60,1.60,1.60,99.90,885938,33,20416,-74
2020-02-27 15:29:38,1.60,1.60,1.60,99.90,886300,33,19945,-72
2020-02-27 15:30:17,1.60,1.60,1.60,99.90,886552,33,19938,-74
2020-02-27 15:31:08,1.60,1.60,1.60,99.90,890146,33,20227,-74
2020-02-27 15:31:40,1.60,1.60,1.60,99.90,889194,33,19956,-74
2020-02-27 15:32:21,1.60,1.60,1.60,99.90,886198,33,19937,-73
2020-02-27 15:32:56,1.60,1.60,1.60,99.90,879790,33,20355,-74
2020-02-27 15:33:27,1.60,1.60,1.60,99.90,882981,33,20301,-75
2020-02-27 15:34:06,1.50,1.50,1.50,99.90,880761,33,19952,-73
2020-02-27 15:34:52,1.50,1.50,1.50,99.90,881780,33,19949,-73
2020-02-27 15:35:24,1.60,1.60,1.60,99.90,883461,33,19953,-76
2020-02-27 15:35:56,1.60,1.60,1.60,99.90,888787,33,19952,-72
2020-02-27 15:36:28,1.60,1.60,1.60,99.90,886594,33,20318,-74
2020-02-27 15:36:59,1.60,1.60,1.60,99.90,883814,33,20488,-76
2020-02-27 15:37:30,1.60,1.60,1.60,99.90,880846,33,20265,-73
2020-02-27 15:38:02,1.60,1.60,1.60,99.90,881137,33,20336,-73
2020-02-27 15:38:33,1.60,1.60,1.60,99.90,883878,33,20376,-74
2020-02-27 15:39:14,1.60,1.60,1.60,99.90,884319,33,19993,-73
2020-02-27 15:39:45,1.60,1.60,1.60,99.90,885250,33,20015,-73
2020-02-27 15:40:20,1.60,1.60,1.60,99.90,881811,33,19948,-73
2020-02-27 15:40:50,1.60,1.60,1.60,99.90,883472,33,19953,-73
2020-02-27 15:41:21,1.60,1.60,1.60,99.90,880756,33,19957,-74
2020-02-27 15:41:52,1.50,1.50,1.50,99.90,883981,33,20001,-73
2020-02-27 15:42:24,1.50,1.50,1.50,99.90,883791,33,20328,-74
2020-02-27 15:42:56,1.50,1.50,1.50,99.90,880631,33,19938,-73
2020-02-27 15:43:27,1.50,1.50,1.50,99.90,884196,33,20336,-73
2020-02-27 15:43:58,1.50,1.50,1.50,99.90,884130,33,19941,-75
2020-02-27 15:44:29,1.50,1.50,1.50,99.90,886470,33,19948,-77
2020-02-27 15:45:00,1.50,1.50,1.50,99.90,883506,33,20344,-73
2020-02-27 15:45:32,1.50,1.50,1.50,99.90,880455,33,20272,-72
2020-02-27 15:46:03,1.50,1.50,1.50,99.90,881026,33,19949,-74
2020-02-27 15:46:34,1.50,1.50,1.50,99.90,881401,33,20381,-74
2020-02-27 15:47:05,1.60,1.60,1.60,99.90,887134,33,19934,-74
2020-02-27 15:47:36,1.60,1.60,1.60,99.90,889846,33,19937,-74
2020-02-27 15:48:24,1.60,1.60,1.60,99.90,886941,33,19941,-73
2020-02-27 15:48:55,1.60,1.60,1.60,99.90,889194,33,19996,-75
2020-02-27 15:49:26,1.60,1.60,1.60,99.90,886753,33,19996,-71
2020-02-27 15:49:58,1.60,1.60,1.60,99.90,887495,33,19951,-73
2020-02-27 15:50:33,1.60,1.60,1.60,99.90,886820,33,20366,-74
2020-02-27 15:51:04,1.60,1.60,1.60,99.90,883360,33,20331,-72
2020-02-27 15:51:36,1.60,1.60,1.60,99.90,882948,33,20120,-74
2020-02-27 15:52:08,1.60,1.60,1.60,99.90,883724,33,20310,-73
2020-02-27 15:52:39,1.60,1.60,1.60,99.90,880774,33,19938,-75
2020-02-27 15:53:10,1.60,1.60,1.60,99.90,880470,33,19982,-74
2020-02-27 15:53:42,1.60,1.60,1.60,99.90,880711,33,19957,-75
2020-02-27 15:54:13,1.60,1.60,1.60,99.90,880578,33,20025,-73
2020-02-27 15:54:44,1.60,1.60,1.60,99.90,884869,33,19946,-74
2020-02-27 15:55:15,1.60,1.60,1.60,99.90,884149,33,20369,-72
2020-02-27 15:55:47,1.60,1.60,1.60,99.90,883309,33,19977,-74
2020-02-27 15:56:22,1.60,1.60,1.60,99.90,874951,33,19943,-73
2020-02-27 15:56:54,1.60,1.60,1.60,99.90,878693,33,19950,-73
2020-02-27 15:57:24,1.50,1.50,1.50,99.90,883694,33,19942,-74
2020-02-27 15:57:55,1.50,1.50,1.50,99.90,881562,33,19946,-75
2020-02-27 15:58:26,1.50,1.50,1.50,99.90,883874,33,20005,-73
2020-02-27 15:58:57,1.50,1.50,1.50,99.90,883891,33,19987,-74
2020-02-27 15:59:28,1.50,1.50,1.50,99.90,884008,33,19950,-75
2020-02-27 15:59:59,1.50,1.50,1.50,99.90,889599,33,19952,-71
2020-02-27 16:00:36,1.50,1.50,1.50,99.90,886726,33,19992,-74
2020-02-27 16:01:08,1.50,1.50,1.50,99.90,886737,33,19996,-74
2020-02-27 16:01:41,1.50,1.50,1.50,99.90,881710,33,20407,-72
2020-02-27 16:02:13,1.50,1.50,1.50,99.90,883827,33,20344,-74
2020-02-27 16:02:44,1.50,1.50,1.50,99.90,877940,33,20368,-73
2020-02-27 16:03:22,1.60,1.60,1.60,99.90,881809,33,20364,-73
2020-02-27 16:03:53,1.50,1.50,1.50,99.90,883417,33,19985,-74
2020-02-27 16:04:24,1.60,1.60,1.60,99.90,881883,33,19989,-75
2020-02-27 16:04:55,1.60,1.60,1.60,99.90,880876,33,20362,-73
2020-02-27 16:05:26,1.60,1.60,1.60,99.90,878301,33,20014,-74
2020-02-27 16:05:57,1.60,1.60,1.60,99.90,881250,33,19954,-76
2020-02-27 16:06:28,1.60,1.60,1.60,99.90,884014,33,19941,-75
2020-02-27 16:06:59,1.60,1.60,1.60,99.90,886982,33,20039,-75
2020-02-27 16:07:30,1.60,1.60,1.60,99.90,886656,33,19977,-73
2020-02-27 16:08:00,1.60,1.60,1.60,99.90,886780,33,19937,-72
2020-02-27 16:08:31,1.60,1.60,1.60,99.90,883832,33,20038,-75
2020-02-27 16:09:02,1.60,1.60,1.60,99.90,884052,33,20028,-75
2020-02-27 16:09:59,1.60,1.60,1.60,99.90,886813,33,19992,-74
2020-02-27 16:10:30,1.60,1.60,1.60,99.90,890869,33,20001,-74
2020-02-27 16:11:01,1.70,1.70,1.70,99.90,889742,33,19941,-72
2020-02-27 16:11:32,1.70,1.70,1.70,99.90,889654,33,20000,-74
2020-02-27 16:12:26,1.70,1.70,1.70,99.90,889694,33,19949,-72
2020-02-27 16:12:56,1.70,1.70,1.70,99.90,882526,33,19970,-75
2020-02-27 16:13:27,1.70,1.70,1.70,99.90,887363,33,19941,-75
2020-02-27 16:13:58,1.70,1.70,1.70,99.90,883569,33,19946,-74
2020-02-27 16:14:29,1.70,1.70,1.70,99.90,880866,33,20005,-75
2020-02-27 16:15:00,1.70,1.70,1.70,99.90,881123,33,19981,-75
2020-02-27 16:15:32,1.70,1.70,1.70,99.90,881107,33,19953,-75
2020-02-27 16:16:03,1.70,1.70,1.70,99.90,881579,33,19961,-73
2020-02-27 16:16:33,1.70,1.70,1.70,99.90,884371,33,19952,-72
2020-02-27 16:17:05,1.70,1.70,1.70,99.90,886661,33,19960,-72
2020-02-27 16:17:35,1.70,1.70,1.70,99.90,886797,33,19961,-75
2020-02-27 16:18:08,1.70,1.70,1.70,99.90,886613,33,19949,-73
2020-02-27 16:18:39,1.70,1.70,1.70,99.90,884337,33,20001,-77
2020-02-27 16:19:10,1.80,1.80,1.80,99.90,889793,33,19988,-74
2020-02-27 16:19:41,1.80,1.80,1.80,99.90,886407,33,20017,-75
2020-02-27 16:20:12,1.80,1.80,1.80,99.90,886889,33,19988,-73
2020-02-27 16:20:43,1.80,1.80,1.80,99.90,886382,33,19944,-72
2020-02-27 16:21:14,1.90,1.90,1.90,99.90,884021,33,19950,-73
2020-02-27 16:21:45,2.00,2.00,2.00,99.90,889257,33,19949,-74
2020-02-27 16:22:16,2.00,2.00,2.00,99.90,887623,33,19957,-73
2020-02-27 16:22:47,1.90,1.90,1.90,99.90,885006,33,20380,-73
2020-02-27 16:23:23,1.90,1.90,1.90,99.90,886900,33,19941,-73
2020-02-27 16:23:54,1.90,1.90,1.90,99.90,886775,33,19941,-76
2020-02-27 16:24:24,1.80,1.80,1.80,99.90,886602,33,19956,-73
2020-02-27 16:24:55,1.80,1.80,1.80,99.90,889462,33,19933,-76
2020-02-27 16:25:26,1.80,1.80,1.80,99.90,889747,33,20310,-72
2020-02-27 16:25:57,1.80,1.80,1.80,99.90,886724,33,19945,-72
2020-02-27 16:26:28,1.80,1.80,1.80,99.90,883973,33,19946,-75
2020-02-27 16:26:59,1.80,1.80,1.80,99.90,883721,33,19989,-74
2020-02-27 16:27:30,1.80,1.80,1.80,99.90,886628,33,19938,-73
2020-02-27 16:28:01,1.80,1.80,1.80,99.90,887051,33,19945,-75
2020-02-27 16:28:32,1.80,1.80,1.80,99.90,890086,33,19973,-72
2020-02-27 16:29:02,1.80,1.80,1.80,99.90,889683,33,19933,-74
2020-02-27 16:29:33,1.90,1.90,1.90,99.90,886648,33,19933,-73
2020-02-27 16:30:09,2.30,2.30,2.30,99.90,886826,33,20438,-72
2020-02-27 16:30:40,2.30,2.30,2.30,99.90,884407,33,19959,-73
2020-02-27 16:31:11,2.30,2.30,2.30,99.90,886674,33,19948,-73
2020-02-27 16:31:42,2.20,2.20,2.20,99.90,886824,33,19987,-71
2020-02-27 16:32:13,2.20,2.20,2.20,99.90,886813,33,19947,-73
2020-02-27 16:32:43,2.30,2.30,2.30,99.90,886895,33,19960,-73
2020-02-27 16:33:15,2.20,2.20,2.20,99.90,886845,33,19960,-74
2020-02-27 16:33:45,2.10,2.10,2.10,99.90,889630,33,19984,-77
2020-02-27 16:34:16,2.10,2.10,2.10,99.90,886823,33,19984,-75
2020-02-27 16:34:47,2.10,2.10,2.10,99.90,886586,33,20363,-75
2020-02-27 16:35:18,2.00,2.00,2.00,99.90,889673,33,19956,-72
2020-02-27 16:35:49,2.00,2.00,2.00,99.90,890571,33,19941,-73
2020-02-27 16:36:20,2.00,2.00,2.00,99.90,890304,33,19953,-76
2020-02-27 16:36:50,2.00,2.00,2.00,99.90,887906,33,19984,-74
2020-02-27 16:37:21,2.00,2.00,2.00,99.90,890748,33,19941,-73
2020-02-27 16:37:52,2.00,2.00,2.00,99.90,890111,33,19941,-73
2020-02-27 16:38:23,2.00,2.00,2.00,99.90,887714,33,19967,-73
2020-02-27 16:38:54,2.00,2.00,2.00,99.90,893849,33,19933,-73
2020-02-27 16:39:25,2.00,2.00,2.00,99.90,890670,33,19951,-73
2020-02-27 16:39:56,2.00,2.00,2.00,99.90,888016,33,19952,-72
2020-02-27 16:40:27,2.00,2.00,2.00,99.90,884719,33,19957,-76
2020-02-27 16:40:58,2.00,2.00,2.00,99.90,884971,33,20009,-75
2020-02-27 16:41:29,2.00,2.00,2.00,99.90,887768,33,19960,-73
2020-02-27 16:42:00,1.90,1.90,1.90,99.90,884664,33,19976,-78
2020-02-27 16:42:30,1.90,1.90,1.90,99.90,883110,33,20025,-75
2020-02-27 16:43:01,1.90,1.90,1.90,99.90,881021,33,19942,-76
2020-02-27 16:43:32,1.90,1.90,1.90,99.90,883771,33,19954,-76
2020-02-27 16:44:03,1.90,1.90,1.90,99.90,885471,33,19992,-76
2020-02-27 16:44:34,2.00,2.00,2.00,99.90,886758,33,19942,-73
2020-02-27 16:45:12,1.90,1.90,1.90,99.90,883438,33,20001,-76
2020-02-27 16:45:44,2.00,2.00,2.00,99.90,880712,33,19938,-73
2020-02-27 16:46:16,2.00,2.00,2.00,99.90,880953,33,19948,-75
2020-02-27 16:46:47,1.90,1.90,1.90,99.90,878503,33,20320,-76
2020-02-27 16:47:17,1.90,1.90,1.90,99.90,881091,33,19949,-75
2020-02-27 16:47:48,1.90,1.90,1.90,99.90,883311,33,19985,-75
2020-02-27 16:48:28,1.90,1.90,1.90,99.90,881136,33,19942,-73
2020-02-27 16:48:59,1.90,1.90,1.90,99.90,880790,33,19941,-72
2020-02-27 16:49:30,1.90,1.90,1.90,99.90,880460,33,20289,-74
2020-02-27 16:50:01,1.80,1.80,1.80,99.90,879172,33,19953,-74
2020-02-27 16:50:32,1.80,1.80,1.80,99.90,880893,33,19974,-72
2020-02-27 16:51:04,1.80,1.80,1.80,99.90,878112,33,19955,-72
2020-02-27 16:51:35,1.70,1.70,1.70,99.90,880982,33,19952,-73
2020-02-27 16:52:05,1.80,1.80,1.80,99.90,883975,33,19938,-71
2020-02-27 16:52:37,1.70,1.70,1.70,99.90,886828,33,20011,-72
2020-02-27 16:53:08,1.70,1.70,1.70,99.90,886806,33,20021,-73
2020-02-27 16:53:38,1.80,1.80,1.80,99.90,886938,33,19933,-73
2020-02-27 16:54:09,1.80,1.80,1.80,99.90,886205,33,20338,-74
2020-02-27 16:54:40,1.80,1.80,1.80,99.90,883249,33,19967,-75
2020-02-27 16:55:17,1.80,1.80,1.80,99.90,883643,33,19992,-73
2020-02-27 16:55:48,1.80,1.80,1.80,99.90,884778,33,20367,-74
2020-02-27 16:56:19,1.80,1.80,1.80,99.90,887794,33,19975,-75
2020-02-27 16:56:53,1.80,1.80,1.80,99.90,889359,33,20000,-77
2020-02-27 16:57:24,1.80,1.80,1.80,99.90,889300,33,19934,-72
2020-02-27 16:57:55,1.80,1.80,1.80,99.90,886219,33,20308,-76
2020-02-27 16:58:26,1.80,1.80,1.80,99.90,886782,33,20361,-75
2020-02-27 16:58:57,1.80,1.80,1.80,99.90,886736,33,19948,-73
2020-02-27 16:59:27,1.80,1.80,1.80,99.90,886879,33,20042,-73
2020-02-27 16:59:58,1.80,1.80,1.80,99.90,887281,33,20019,-73
2020-02-27 17:00:31,1.80,1.80,1.80,99.90,884275,33,19962,-74
2020-02-27 17:01:18,1.80,1.80,1.80,99.90,883760,33,19948,-74
2020-02-27 17:01:49,1.80,1.80,1.80,99.90,880620,33,20018,-74
2020-02-27 17:02:20,1.80,1.80,1.80,99.90,880922,33,19946,-74
2020-02-27 17:02:51,1.80,1.80,1.80,99.90,882655,33,19942,-73
2020-02-27 17:03:22,1.80,1.80,1.80,99.90,880634,33,20017,-74
2020-02-27 17:03:54,1.80,1.80,1.80,99.90,886572,33,20295,-74
2020-02-27 17:04:25,1.70,1.70,1.70,99.90,883897,33,20347,-73
2020-02-27 17:04:56,1.80,1.80,1.80,99.90,884137,33,19937,-71
2020-02-27 17:05:27,1.70,1.70,1.70,99.90,886593,33,19956,-76
2020-02-27 17:05:58,1.70,1.70,1.70,99.90,883584,33,19950,-75
2020-02-27 17:06:28,1.80,1.80,1.80,99.90,884321,33,20378,-73
2020-02-27 17:06:59,1.80,1.80,1.80,99.90,883596,33,19938,-75
2020-02-27 17:07:30,1.80,1.80,1.80,99.90,883501,33,20391,-73
2020-02-27 17:08:01,1.80,1.80,1.80,99.90,883356,33,20385,-73
2020-02-27 17:08:32,1.80,1.80,1.80,99.90,883580,33,20348,-76
2020-02-27 17:09:12,1.80,1.80,1.80,99.90,880787,33,20308,-75
2020-02-27 17:09:46,1.80,1.80,1.80,99.90,877830,33,19956,-73
2020-02-27 17:10:17,1.80,1.80,1.80,99.90,880873,33,20363,-74
2020-02-27 17:10:47,1.80,1.80,1.80,99.90,884636,33,19964,-73
2020-02-27 17:11:18,1.80,1.80,1.80,99.90,886538,33,19961,-72
2020-02-27 17:11:49,1.80,1.80,1.80,99.90,886748,33,19942,-73
2020-02-27 17:12:20,1.80,1.80,1.80,99.90,886687,33,20008,-73
2020-02-27 17:12:51,1.80,1.80,1.80,99.90,883729,33,20421,-74
2020-02-27 17:13:22,1.80,1.80,1.80,99.90,886693,33,19941,-74
2020-02-27 17:13:52,1.80,1.80,1.80,99.90,883389,33,19962,-76
2020-02-27 17:14:23,1.80,1.80,1.80,99.90,880665,33,19941,-75
2020-02-27 17:14:54,1.80,1.80,1.80,99.90,880805,33,19993,-73
2020-02-27 17:15:25,1.80,1.80,1.80,99.90,880801,33,19947,-74
2020-02-27 17:15:56,1.80,1.80,1.80,99.90,877604,33,20360,-74
2020-02-27 17:16:27,1.80,1.80,1.80,99.90,874733,33,19994,-76
2020-02-27 17:16:58,1.80,1.80,1.80,99.90,871813,34,19939,-76
2020-02-27 17:17:28,1.80,1.80,1.80,99.90,874558,34,20293,-72
2020-02-27 17:17:59,1.80,1.80,1.80,99.90,875348,33,19958,-75
2020-02-27 17:18:30,1.80,1.80,1.80,99.90,875262,33,20009,-73
2020-02-27 17:19:01,1.80,1.80,1.80,99.90,880868,33,19994,-75
2020-02-27 17:19:32,1.80,1.80,1.80,99.90,880807,33,20006,-75
2020-02-27 17:20:03,1.80,1.80,1.80,99.90,881140,33,19948,-76
2020-02-27 17:20:34,1.80,1.80,1.80,99.90,883733,33,19941,-72
2020-02-27 17:21:05,1.80,1.80,1.80,99.90,883656,33,19989,-74
2020-02-27 17:21:36,1.80,1.80,1.80,99.90,883893,33,19954,-72
2020-02-27 17:22:07,1.80,1.80,1.80,99.90,880803,33,20328,-74
2020-02-27 17:22:38,1.80,1.80,1.80,99.90,880578,33,20382,-72
2020-02-27 17:23:08,1.80,1.80,1.80,99.90,883462,33,19937,-74
2020-02-27 17:23:40,1.70,1.70,1.70,99.90,883967,33,19957,-74
2020-02-27 17:24:11,1.70,1.70,1.70,99.90,883308,33,19941,-73
2020-02-27 17:24:41,1.80,1.80,1.80,99.90,883167,33,20268,-73
2020-02-27 17:25:12,1.80,1.80,1.80,99.90,884119,33,19934,-72
2020-02-27 17:25:43,1.80,1.80,1.80,99.90,883787,33,19974,-74
2020-02-27 17:26:14,1.80,1.80,1.80,99.90,886806,33,20339,-74
2020-02-27 17:26:45,1.80,1.80,1.80,99.90,883864,33,19942,-74
2020-02-27 17:27:16,1.80,1.80,1.80,99.90,880723,33,19942,-73
2020-02-27 17:27:47,1.80,1.80,1.80,99.90,880724,33,19954,-76
2020-02-27 17:28:17,1.80,1.80,1.80,99.90,880804,33,19934,-76
2020-02-27 17:28:49,1.80,1.80,1.80,99.90,877419,33,19989,-72
2020-02-27 17:29:20,1.90,1.90,1.90,99.90,878132,33,20317,-77
2020-02-27 17:29:51,1.90,1.90,1.90,99.90,877932,33,19938,-77
2020-02-27 17:30:23,1.90,1.90,1.90,99.90,877625,33,19960,-75
2020-02-27 17:30:54,1.90,1.90,1.90,99.90,878086,33,19997,-76
2020-02-27 17:31:26,1.90,1.90,1.90,99.90,881510,33,20031,-73
2020-02-27 17:31:57,1.90,1.90,1.90,99.90,883609,33,20241,-72
2020-02-27 17:32:28,1.90,1.90,1.90,99.90,877886,33,19961,-73
2020-02-27 17:32:59,1.90,1.90,1.90,99.90,878288,33,19938,-71
2020-02-27 17:33:30,1.90,1.90,1.90,99.90,881077,33,20296,-76
2020-02-27 17:34:21,1.90,1.90,1.90,99.90,883885,33,20041,-72
2020-02-27 17:34:57,1.90,1.90,1.90,99.90,886545,33,19996,-72
2020-02-27 17:35:29,1.90,1.90,1.90,99.90,884478,33,19988,-73
2020-02-27 17:36:00,1.90,1.90,1.90,99.90,884794,33,20008,-73
2020-02-27 17:36:31,1.90,1.90,1.90,99.90,884174,33,19941,-74
2020-02-27 17:37:02,1.90,1.90,1.90,99.90,881356,33,19953,-72
2020-02-27 17:37:35,1.90,1.90,1.90,99.90,882499,33,19953,-74
2020-02-27 17:38:07,1.90,1.90,1.90,99.90,876748,33,20003,-74
2020-02-27 17:38:38,2.00,2.00,2.00,99.90,882080,33,19981,-75
2020-02-27 17:39:09,2.00,2.00,2.00,99.90,882415,33,20005,-73
2020-02-27 17:39:42,2.00,2.00,2.00,99.90,881879,33,19950,-74
2020-02-27 17:40:13,2.00,2.00,2.00,99.90,881574,33,19952,-74
2020-02-27 17:40:44,2.00,2.00,2.00,99.90,882153,33,20279,-75
2020-02-27 17:41:16,2.00,2.00,2.00,99.90,889153,33,20015,-73
2020-02-27 17:41:48,2.00,2.00,2.00,99.90,891222,33,20036,-73
2020-02-27 17:42:20,2.00,2.00,2.00,99.90,891878,33,20657,-76
2020-02-27 17:42:53,2.00,2.00,2.00,99.90,890452,33,19951,-72
2020-02-27 17:43:24,2.00,2.00,2.00,99.90,887442,33,19957,-73
2020-02-27 17:43:55,2.00,2.00,2.00,99.90,888080,33,19945,-76
2020-02-27 17:44:29,2.00,2.00,2.00,99.90,888797,33,19980,-73
2020-02-27 17:45:00,2.00,2.00,2.00,99.90,886715,33,20313,-75
2020-02-27 17:45:35,2.00,2.00,2.00,99.90,885194,33,20015,-73
2020-02-27 17:46:06,2.00,2.00,2.00,99.90,885385,33,19983,-73
2020-02-27 17:46:37,2.00,2.00,2.00,99.90,885045,33,19941,-76
2020-02-27 17:47:08,2.00,2.00,2.00,99.90,885008,33,20013,-73
2020-02-27 17:47:41,2.00,2.00,2.00,99.90,884871,33,20001,-71
2020-02-27 17:48:12,2.00,2.00,2.00,99.90,882233,33,19942,-77
2020-02-27 17:48:43,2.00,2.00,2.00,99.90,884797,33,19937,-76
2020-02-27 17:49:14,2.00,2.00,2.00,99.90,884635,33,19957,-76
2020-02-27 17:49:45,2.00,2.00,2.00,99.90,884788,33,19989,-72
2020-02-27 17:50:17,2.00,2.00,2.00,99.90,890437,33,20334,-75
2020-02-27 17:50:48,2.00,2.00,2.00,99.90,891229,33,20021,-72
2020-02-27 17:51:19,2.00,2.00,2.00,99.90,888216,33,19945,-73
2020-02-27 17:51:50,2.10,2.10,2.10,99.90,887327,33,19953,-73
2020-02-27 17:52:21,2.10,2.10,2.10,99.90,884160,33,19938,-75
2020-02-27 17:52:52,2.10,2.10,2.10,99.90,884741,33,19938,-75
2020-02-27 17:53:24,2.10,2.10,2.10,99.90,878378,33,19965,-74
2020-02-27 17:53:55,2.10,2.10,2.10,99.90,882353,33,19956,-74
2020-02-27 17:54:26,2.10,2.10,2.10,99.90,885182,33,19977,-73
2020-02-27 17:54:57,2.10,2.10,2.10,99.90,882023,33,19942,-76
2020-02-27 17:55:29,2.10,2.10,2.10,99.90,887528,33,19972,-77
2020-02-27 17:56:00,2.10,2.10,2.10,99.90,884762,33,20074,-73
2020-02-27 17:56:31,2.10,2.10,2.10,99.90,882387,33,19999,-76
2020-02-27 17:57:02,2.20,2.20,2.20,99.90,885380,33,20400,-78
2020-02-27 17:57:33,2.10,2.10,2.10,99.90,884836,33,20295,-74
2020-02-27 17:58:04,2.20,2.20,2.20,99.90,884466,33,20367,-74
2020-02-27 17:58:35,2.20,2.20,2.20,99.90,884885,33,20322,-76
2020-02-27 17:59:06,2.20,2.20,2.20,99.90,881850,33,19949,-75
2020-02-27 17:59:37,2.20,2.20,2.20,99.90,879228,33,19951,-76
2020-02-27 18:00:12,2.20,2.20,2.20,99.90,878469,33,19961,-76
2020-02-27 18:00:45,2.20,2.20,2.20,99.90,878478,33,20301,-72
2020-02-27 18:01:16,2.20,2.20,2.20,99.90,884882,33,19945,-74
2020-02-27 18:01:49,2.20,2.20,2.20,99.90,882481,33,19942,-75
2020-02-27 18:02:20,2.20,2.20,2.20,99.90,885175,33,19960,-72
2020-02-27 18:02:51,2.30,2.30,2.30,99.90,881504,33,20423,-74
2020-02-27 18:03:26,2.30,2.30,2.30,99.90,881636,33,19952,-76
2020-02-27 18:03:57,2.30,2.30,2.30,99.90,878627,33,20013,-75
2020-02-27 18:04:28,2.30,2.30,2.30,99.90,880195,33,19998,-75
2020-02-27 18:04:59,2.30,2.30,2.30,99.90,882258,33,20400,-76
2020-02-27 18:05:30,2.30,2.30,2.30,99.90,881568,33,20493,-74
2020-02-27 18:06:01,2.30,2.30,2.30,99.90,884748,33,19973,-73
2020-02-27 18:06:32,2.30,2.30,2.30,99.90,883033,33,20372,-74
2020-02-27 18:07:04,2.30,2.30,2.30,99.90,881052,33,20347,-76
2020-02-27 18:07:35,2.40,2.40,2.40,99.90,878898,33,20001,-76
2020-02-27 18:08:06,2.30,2.30,2.30,99.90,881980,33,19938,-71
2020-02-27 18:08:42,2.30,2.30,2.30,99.90,885177,33,19942,-75
2020-02-27 18:09:32,2.30,2.30,2.30,99.90,884278,33,20005,-75
2020-02-27 18:10:05,2.40,2.40,2.40,99.90,887734,33,19951,-73
2020-02-27 18:10:36,2.30,2.30,2.30,99.90,890651,33,20425,-75
2020-02-27 18:11:07,2.40,2.40,2.40,99.90,892316,33,19978,-72
2020-02-27 18:11:38,2.40,2.40,2.40,99.90,890682,33,19941,-75
2020-02-27 18:12:12,2.40,2.40,2.40,99.90,884186,33,19984,-73
2020-02-27 18:12:43,2.40,2.40,2.40,99.90,884259,33,19947,-77
2020-02-27 18:13:14,2.40,2.40,2.40,99.90,884750,33,19952,-76
2020-02-27 18:13:45,2.40,2.40,2.40,99.90,880876,33,19960,-77
2020-02-27 18:14:16,2.40,2.40,2.40,99.90,881922,33,19941,-71
2020-02-27 18:14:47,2.50,2.50,2.50,99.90,882695,33,19985,-74
2020-02-27 18:15:19,2.50,2.50,2.50,99.90,884391,33,19951,-71
2020-02-27 18:15:50,2.50,2.50,2.50,99.90,887091,33,20022,-73
2020-02-27 18:16:21,2.50,2.50,2.50,99.90,884588,33,19975,-72
2020-02-27 18:16:52,2.50,2.50,2.50,99.90,887293,33,20318,-75
2020-02-27 18:17:23,2.50,2.50,2.50,99.90,886327,33,19949,-72
2020-02-27 18:17:55,2.50,2.50,2.50,99.90,887023,33,19949,-72
2020-02-27 18:18:26,2.50,2.50,2.50,99.90,889257,33,19956,-72
2020-02-27 18:18:57,2.50,2.50,2.50,99.90,889745,33,19975,-75
2020-02-27 18:19:28,2.60,2.60,2.60,99.90,890253,33,19940,-72
2020-02-27 18:19:59,2.50,2.50,2.50,99.90,887774,33,19938,-75
2020-02-27 18:20:30,2.60,2.60,2.60,99.90,888126,33,20251,-74
2020-02-27 18:21:01,2.50,2.50,2.50,99.90,885461,33,19985,-73
2020-02-27 18:21:32,2.50,2.50,2.50,99.90,882691,33,19992,-72
2020-02-27 18:22:03,2.60,2.60,2.60,99.90,881724,33,20367,-76
2020-02-27 18:22:34,2.60,2.60,2.60,99.90,883513,33,19942,-73
2020-02-27 18:23:05,2.60,2.60,2.60,99.90,883263,33,19942,-74
2020-02-27 18:23:39,2.60,2.60,2.60,99.90,883363,33,19989,-75
2020-02-27 18:24:09,2.60,2.60,2.60,99.90,886193,33,19973,-73
2020-02-27 18:24:40,2.60,2.60,2.60,99.90,880866,33,20020,-73
2020-02-27 18:25:11,2.60,2.60,2.60,99.90,884716,33,19993,-74
2020-02-27 18:25:42,2.60,2.60,2.60,99.90,884643,33,20001,-72
2020-02-27 18:26:13,2.60,2.60,2.60,99.90,888338,33,19940,-72
2020-02-27 18:26:44,2.60,2.60,2.60,99.90,887717,33,19940,-73
2020-02-27 18:27:15,2.60,2.60,2.60,99.90,887882,33,19980,-73
2020-02-27 18:27:46,2.70,2.70,2.70,99.90,886557,33,19948,-73
2020-02-27 18:28:17,2.60,2.60,2.60,99.90,887867,33,20279,-75
2020-02-27 18:28:47,2.60,2.60,2.60,99.90,887852,33,19940,-73
2020-02-27 18:29:18,2.60,2.60,2.60,99.90,883553,33,19954,-74
2020-02-27 18:29:49,2.70,2.70,2.70,99.90,883898,33,20001,-74
2020-02-27 18:30:23,2.70,2.70,2.70,99.90,884254,33,19949,-74
2020-02-27 18:30:54,2.70,2.70,2.70,99.90,888297,33,20080,-74
2020-02-27 18:31:24,2.70,2.70,2.70,99.90,891128,33,20366,-74
2020-02-27 18:31:55,2.70,2.70,2.70,99.90,890729,33,19945,-74
2020-02-27 18:32:26,2.70,2.70,2.70,99.90,890104,33,20024,-74
2020-02-27 18:32:57,2.70,2.70,2.70,99.90,887769,33,19936,-73
2020-02-27 18:33:30,2.70,2.70,2.70,99.90,885004,33,19945,-73
2020-02-27 18:34:01,2.80,2.80,2.80,99.90,886425,33,19973,-74
2020-02-27 18:34:32,2.90,2.90,2.90,99.90,883077,33,19980,-73
2020-02-27 18:35:03,2.90,2.90,2.90,99.90,881805,33,19946,-72
2020-02-27 18:35:34,2.90,2.90,2.90,99.90,891843,33,19972,-73
2020-02-27 18:36:05,2.90,2.90,2.90,99.90,883501,33,19956,-73
2020-02-27 18:36:36,2.90,2.90,2.90,99.90,884990,33,19973,-73
2020-02-27 18:37:07,3.00,3.00,3.00,99.90,883178,33,20025,-74
2020-02-27 18:37:41,3.00,3.00,3.00,99.90,883792,33,20402,-74
2020-02-27 18:38:11,3.00,3.00,3.00,99.90,886658,33,19988,-72
2020-02-27 18:38:42,3.00,3.00,3.00,99.90,886535,33,20330,-72
2020-02-27 18:39:27,3.00,3.00,3.00,99.90,886227,33,20315,-74
2020-02-27 18:39:58,3.00,3.00,3.00,99.90,886509,33,19958,-76
2020-02-27 18:40:45,3.10,3.10,3.10,99.90,886431,33,19941,-74
2020-02-27 18:41:19,3.10,3.10,3.10,99.90,886012,33,20057,-75
2020-02-27 18:41:50,3.20,3.20,3.20,99.90,883358,33,19967,-72
2020-02-27 18:42:22,3.20,3.20,3.20,99.90,883364,33,20324,-73
2020-02-27 18:42:56,3.30,3.30,3.30,99.90,880475,33,19942,-74
2020-02-27 18:43:29,3.30,3.30,3.30,99.90,881884,33,19949,-72
2020-02-27 18:44:00,3.30,3.30,3.30,99.90,883632,33,20008,-73
2020-02-27 18:44:31,3.30,3.30,3.30,99.90,881260,33,19997,-76
2020-02-27 18:45:02,3.30,3.30,3.30,99.90,880509,33,20309,-73
2020-02-27 18:45:33,3.40,3.40,3.40,99.90,880879,33,19942,-73
2020-02-27 18:46:03,3.40,3.40,3.40,99.90,883449,33,19981,-73
2020-02-27 18:46:34,3.40,3.40,3.40,99.90,883618,33,20052,-74
2020-02-27 18:47:05,3.40,3.40,3.40,99.90,883602,33,19945,-74
2020-02-27 18:47:59,3.50,3.50,3.50,99.90,883431,33,19999,-71
2020-02-27 18:48:49,3.50,3.50,3.50,99.90,876909,33,20004,-72
2020-02-27 18:49:20,3.50,3.50,3.50,99.90,882593,33,20296,-75
2020-02-27 18:50:10,3.50,3.50,3.50,99.90,883135,33,20032,-74
2020-02-27 18:50:46,3.50,3.50,3.50,99.90,884434,33,19942,-73
2020-02-27 18:51:30,3.60,3.60,3.60,99.90,883608,33,19957,-72
2020-02-27 18:52:00,3.70,3.70,3.70,99.90,889574,33,19988,-73
2020-02-27 18:52:31,3.80,3.80,3.80,99.90,890657,33,19944,-72
2020-02-27 18:53:03,3.80,3.80,3.80,99.90,890772,33,19967,-72
2020-02-27 18:53:34,3.80,3.80,3.80,99.90,889944,33,19941,-75
2020-02-27 18:54:05,3.80,3.80,3.80,99.90,890196,33,20381,-73
2020-02-27 18:54:35,3.80,3.80,3.80,99.90,889003,33,19933,-73
2020-02-27 18:55:06,3.80,3.80,3.80,99.90,889059,33,19953,-73
2020-02-27 18:55:37,3.80,3.80,3.80,99.90,889539,33,20256,-73
2020-02-27 18:56:13,3.80,3.80,3.80,99.90,889626,33,19987,-72
2020-02-27 18:56:44,3.80,3.80,3.80,99.90,886548,33,19985,-74
2020-02-27 18:57:15,3.80,3.80,3.80,99.90,886978,33,19945,-74
2020-02-27 18:57:46,3.80,3.80,3.80,99.90,889201,33,20386,-75
2020-02-27 18:58:16,3.90,3.90,3.90,99.90,886359,33,20008,-73
2020-02-27 18:58:47,3.90,3.90,3.90,99.90,883141,33,19938,-72
2020-02-27 18:59:18,3.90,3.90,3.90,99.90,883475,33,19934,-72
2020-02-27 18:59:49,3.90,3.90,3.90,99.90,883086,33,19937,-74
2020-02-27 19:00:39,3.90,3.90,3.90,99.90,883371,33,19933,-74
2020-02-27 19:01:10,3.90,3.90,3.90,99.90,883219,33,19961,-74
2020-02-27 19:01:44,3.90,3.90,3.90,99.90,887770,33,19940,-76
2020-02-27 19:02:15,3.90,3.90,3.90,99.90,888644,33,20272,-72
2020-02-27 19:02:46,3.90,3.90,3.90,99.90,886509,33,20042,-75
2020-02-27 19:03:17,3.90,3.90,3.90,99.90,889554,33,20311,-73
2020-02-27 19:03:48,3.90,3.90,3.90,99.90,886855,33,20393,-73
2020-02-27 19:04:21,3.90,3.90,3.90,99.90,887244,33,19942,-74
2020-02-27 19:04:51,3.90,3.90,3.90,99.90,886942,33,19942,-71
2020-02-27 19:05:22,3.90,3.90,3.90,99.90,886697,33,19944,-74
2020-02-27 19:05:56,3.90,3.90,3.90,99.90,887047,33,19942,-71
2020-02-27 19:06:27,3.90,3.90,3.90,99.90,886461,33,20052,-73
2020-02-27 19:06:58,3.90,3.90,3.90,99.90,886494,33,19945,-73
2020-02-27 19:07:29,3.90,3.90,3.90,99.90,883637,33,19945,-73
2020-02-27 19:08:18,3.90,3.90,3.90,99.90,883614,33,20292,-72
2020-02-27 19:08:51,4.00,4.00,4.00,99.90,885544,33,20315,-71
2020-02-27 19:09:33,3.90,3.90,3.90,99.90,888812,33,19981,-71
2020-02-27 19:10:04,4.00,4.00,4.00,99.90,889586,33,19967,-75
2020-02-27 19:10:35,3.90,3.90,3.90,99.90,886983,33,20381,-73
2020-02-27 19:11:11,3.90,3.90,3.90,99.90,887110,33,19956,-74
2020-02-27 19:11:42,4.00,4.00,4.00,99.90,887148,33,20111,-74
2020-02-27 19:12:17,3.90,3.90,3.90,99.90,884666,33,19955,-75
2020-02-27 19:12:47,3.90,3.90,3.90,99.90,885776,33,19960,-76
2020-02-27 19:13:18,4.00,4.00,4.00,99.90,887779,33,19938,-73
2020-02-27 19:13:49,3.90,3.90,3.90,99.90,883514,33,19958,-74
2020-02-27 19:14:20,3.90,3.90,3.90,99.90,881082,33,19946,-75
2020-02-27 19:14:51,4.00,4.00,4.00,99.90,881281,33,20327,-73
2020-02-27 19:15:22,4.00,4.00,4.00,99.90,881402,33,19978,-73
2020-02-27 19:15:53,4.00,4.00,4.00,99.90,884213,33,20320,-73
2020-02-27 19:16:23,4.00,4.00,4.00,99.90,875374,34,19988,-73
2020-02-27 19:16:54,4.00,4.00,4.00,99.90,881306,33,19998,-74
2020-02-27 19:17:25,4.00,4.00,4.00,99.90,883869,33,19989,-75
2020-02-27 19:17:56,3.90,3.90,3.90,99.90,881661,33,20279,-73
2020-02-27 19:18:27,4.00,4.00,4.00,99.90,887167,33,19942,-74
2020-02-27 19:18:58,4.00,4.00,4.00,99.90,886976,33,19941,-73
2020-02-27 19:19:29,3.90,3.90,3.90,99.90,890157,33,20302,-73
2020-02-27 19:20:00,4.00,4.00,4.00,99.90,886950,33,19997,-72
2020-02-27 19:20:31,4.00,4.00,4.00,99.90,887452,33,19933,-73
2020-02-27 19:21:01,3.90,3.90,3.90,99.90,887162,33,20000,-75
2020-02-27 19:21:33,3.90,3.90,3.90,99.90,878029,33,19988,-74
2020-02-27 19:22:04,3.90,3.90,3.90,99.90,882026,33,20026,-73
2020-02-27 19:22:38,3.90,3.90,3.90,99.90,881884,33,20041,-75
2020-02-27 19:23:09,3.90,3.90,3.90,99.90,883515,33,20339,-74
2020-02-27 19:23:40,3.90,3.90,3.90,99.90,884507,33,20001,-72
2020-02-27 19:24:11,3.90,3.90,3.90,99.90,884468,33,20320,-75
2020-02-27 19:24:43,3.90,3.90,3.90,99.90,886137,33,20373,-72
2020-02-27 19:25:14,3.90,3.90,3.90,99.90,886962,33,19980,-74
2020-02-27 19:25:45,3.90,3.90,3.90,99.90,885860,33,19941,-73
2020-02-27 19:26:16,3.90,3.90,3.90,99.90,887576,33,20006,-73
2020-02-27 19:26:47,3.90,3.90,3.90,99.90,889799,33,20163,-72
2020-02-27 19:27:17,3.90,3.90,3.90,99.90,887704,33,19937,-73
2020-02-27 19:27:49,4.00,4.00,4.00,99.90,888760,33,19964,-74
2020-02-27 19:28:19,3.90,3.90,3.90,99.90,883803,33,19953,-72
2020-02-27 19:28:50,3.90,3.90,3.90,99.90,889624,33,19940,-71
2020-02-27 19:29:21,3.90,3.90,3.90,99.90,889803,33,19984,-72
2020-02-27 19:29:54,3.90,3.90,3.90,99.90,887664,33,19994,-76
2020-02-27 19:30:26,3.90,3.90,3.90,99.90,877279,33,19961,-73
2020-02-27 19:30:57,3.90,3.90,3.90,99.90,886498,33,20047,-75
2020-02-27 19:31:29,3.90,3.90,3.90,99.90,886495,33,19960,-75
2020-02-27 19:32:02,3.90,3.90,3.90,99.90,884457,33,20004,-75
2020-02-27 19:32:34,3.90,3.90,3.90,99.90,887824,33,19984,-72
2020-02-27 19:33:05,3.90,3.90,3.90,99.90,880863,33,20030,-75
2020-02-27 19:33:36,4.00,4.00,4.00,99.90,883507,33,19961,-74
2020-02-27 19:34:07,4.00,4.00,4.00,99.90,888665,33,19999,-74
2020-02-27 19:34:39,3.90,3.90,3.90,99.90,884812,33,19942,-78
2020-02-27 19:35:11,3.90,3.90,3.90,99.90,882256,33,19945,-77
2020-02-27 19:35:43,3.90,3.90,3.90,99.90,881581,33,20011,-76
2020-02-27 19:36:14,3.90,3.90,3.90,99.90,878390,33,20324,-74
2020-02-27 19:36:45,3.90,3.90,3.90,99.90,879472,33,20431,-77
2020-02-27 19:37:16,3.90,3.90,3.90,99.90,878307,33,19942,-76
2020-02-27 19:37:51,3.90,3.90,3.90,99.90,878480,33,20047,-75
2020-02-27 19:38:22,3.90,3.90,3.90,99.90,812864,33,2310091,-74
2020-02-27 19:38:56,3.90,3.90,3.90,99.90,881847,33,19941,-77
2020-02-27 19:39:34,3.90,3.90,3.90,99.90,880752,33,20365,-78
2020-02-27 19:40:10,3.90,3.90,3.90,99.90,885735,33,19992,-76
2020-02-27 19:40:41,3.90,3.90,3.90,99.90,886876,33,20395,-76
2020-02-27 19:41:12,3.90,3.90,3.90,99.90,885747,33,19946,-76
2020-02-27 19:41:45,3.90,3.90,3.90,99.90,883929,33,19948,-74
2020-02-27 19:42:17,3.90,3.90,3.90,99.90,876714,33,19962,-81
2020-02-27 19:42:50,3.90,3.90,3.90,99.90,885691,33,19953,-74
2020-02-27 19:43:21,3.90,3.90,3.90,99.90,879627,33,19958,-74
2020-02-27 19:43:54,3.80,3.80,3.80,99.90,884835,33,20318,-79
2020-02-27 19:44:30,3.80,3.80,3.80,99.90,886754,33,19953,-74
2020-02-27 19:45:01,3.80,3.80,3.80,99.90,878274,33,19939,-78
2020-02-27 19:45:32,3.80,3.80,3.80,99.90,881379,33,20077,-77
2020-02-27 19:46:08,3.80,3.80,3.80,99.90,877998,33,19958,-77
2020-02-27 19:46:40,3.80,3.80,3.80,99.90,881975,33,19933,-75
2020-02-27 19:47:12,3.80,3.80,3.80,99.90,881059,33,19938,-73
2020-02-27 19:47:43,3.80,3.80,3.80,99.90,877334,33,19962,-72
2020-02-27 19:48:14,3.80,3.80,3.80,99.90,883621,33,19993,-74
2020-02-27 19:48:44,3.70,3.70,3.70,99.90,881024,33,19960,-75
2020-02-27 19:49:15,3.70,3.70,3.70,99.90,877715,33,19971,-76
2020-02-27 19:49:46,3.80,3.80,3.80,99.90,883513,33,19952,-75
2020-02-27 19:50:18,3.70,3.70,3.70,99.90,883644,33,19954,-72
2020-02-27 19:50:49,3.70,3.70,3.70,99.90,886888,33,19949,-73
2020-02-27 19:51:26,3.70,3.70,3.70,99.90,884402,33,20320,-73
2020-02-27 19:51:57,3.70,3.70,3.70,99.90,884683,33,20386,-74
2020-02-27 19:52:28,3.70,3.70,3.70,99.90,884436,33,20339,-75
2020-02-27 19:52:59,3.70,3.70,3.70,99.90,883894,33,19937,-74
2020-02-27 19:53:30,3.70,3.70,3.70,99.90,883997,33,19945,-74
2020-02-27 19:54:01,3.70,3.70,3.70,99.90,889399,33,19966,-74
2020-02-27 19:54:32,3.60,3.60,3.60,99.90,889427,33,19967,-75
2020-02-27 19:55:07,3.60,3.60,3.60,99.90,880932,33,19950,-76
2020-02-27 19:55:41,3.60,3.60,3.60,99.90,883914,33,19993,-75
2020-02-27 19:56:12,3.60,3.60,3.60,99.90,883841,33,20332,-77
2020-02-27 19:56:43,3.60,3.60,3.60,99.90,883602,33,19942,-74
2020-02-27 19:57:14,3.60,3.60,3.60,99.90,883808,33,19952,-75
2020-02-27 19:57:46,3.60,3.60,3.60,99.90,886792,33,20020,-78
2020-02-27 19:58:19,3.60,3.60,3.60,99.90,883739,33,19971,-75
2020-02-27 19:58:50,3.50,3.50,3.50,99.90,886724,33,20005,-76
2020-02-27 19:59:23,3.50,3.50,3.50,99.90,883539,33,20331,-74
2020-02-27 19:59:54,3.50,3.50,3.50,99.90,884514,33,19962,-73
2020-02-27 20:00:43,3.50,3.50,3.50,99.90,883490,33,19961,-74
2020-02-27 20:01:15,3.50,3.50,3.50,99.90,879467,33,19994,-80
2020-02-27 20:01:48,3.50,3.50,3.50,99.90,879670,33,20722,-75
2020-02-27 20:02:20,3.50,3.50,3.50,99.90,881616,33,20406,-77
2020-02-27 20:02:51,3.50,3.50,3.50,99.90,885073,33,20067,-77
2020-02-27 20:03:26,3.50,3.50,3.50,99.90,879713,33,20057,-75
2020-02-27 20:03:58,3.50,3.50,3.50,99.90,885667,33,20007,-74
2020-02-27 20:04:36,3.50,3.50,3.50,99.90,883868,33,19937,-72
2020-02-27 20:05:07,3.40,3.40,3.40,99.90,881583,33,19961,-76
2020-02-27 20:05:39,3.40,3.40,3.40,99.90,886806,33,20350,-77
2020-02-27 20:06:12,3.40,3.40,3.40,99.90,886120,33,19953,-75
2020-02-27 20:06:43,3.40,3.40,3.40,99.90,874566,33,20282,-77
2020-02-27 20:07:20,3.40,3.40,3.40,99.90,877892,33,19946,-75
2020-02-27 20:07:52,3.40,3.40,3.40,99.90,885708,33,20331,-75
2020-02-27 20:08:25,3.40,3.40,3.40,99.90,889384,33,19985,-80
2020-02-27 20:09:00,3.30,3.30,3.30,99.90,885927,33,19961,-80
2020-02-27 20:09:42,3.30,3.30,3.30,99.90,883553,33,19964,-77
2020-02-27 20:10:22,3.30,3.30,3.30,99.90,882114,33,19942,-77
2020-02-27 20:10:59,3.30,3.30,3.30,99.90,881657,33,19941,-77
2020-02-27 20:11:30,3.20,3.20,3.20,99.90,885323,33,19996,-77
2020-02-27 20:12:01,3.20,3.20,3.20,99.90,887105,33,20402,-76
2020-02-27 20:12:32,3.30,3.30,3.30,99.90,884299,33,19941,-77
2020-02-27 20:13:10,3.20,3.20,3.20,99.90,883478,33,20284,-75
2020-02-27 20:13:41,3.20,3.20,3.20,99.90,880580,33,19946,-76
2020-02-27 20:14:12,3.20,3.20,3.20,99.90,881240,33,19954,-76
2020-02-27 20:14:45,3.20,3.20,3.20,99.90,878262,33,19994,-75
2020-02-27 20:15:16,3.20,3.20,3.20,99.90,878683,33,20411,-74
2020-02-27 20:15:49,3.20,3.20,3.20,99.90,879953,33,20375,-78
2020-02-27 20:16:27,3.10,3.10,3.10,99.90,878391,33,20330,-76
2020-02-27 20:16:58,3.20,3.20,3.20,99.90,880511,33,19973,-77
2020-02-27 20:17:29,3.20,3.20,3.20,99.90,881719,33,19980,-77
2020-02-27 20:18:12,3.20,3.20,3.20,99.90,883450,33,20012,-77
2020-02-27 20:18:46,3.10,3.10,3.10,99.90,880818,33,19951,-76
2020-02-27 20:19:19,3.10,3.10,3.10,99.90,879572,33,19950,-78
2020-02-27 20:19:51,3.10,3.10,3.10,99.90,878117,33,19995,-75
2020-02-27 20:20:22,3.10,3.10,3.10,99.90,876833,33,20021,-76
2020-02-27 20:20:53,3.10,3.10,3.10,99.90,877202,33,20330,-76
2020-02-27 20:21:24,3.10,3.10,3.10,99.90,872368,34,19951,-77
2020-02-27 20:21:55,3.00,3.00,3.00,99.90,875538,33,19999,-76
2020-02-27 20:22:27,3.00,3.00,3.00,99.90,880834,33,19977,-76
2020-02-27 20:23:01,3.00,3.00,3.00,99.90,881091,33,20218,-75
2020-02-27 20:23:32,3.00,3.00,3.00,99.90,886424,33,19937,-76
2020-02-27 20:24:03,3.00,3.00,3.00,99.90,880352,33,19984,-75
2020-02-27 20:24:38,3.00,3.00,3.00,99.90,880064,33,19994,-76
2020-02-27 20:25:16,3.00,3.00,3.00,99.90,881410,33,20329,-76
2020-02-27 20:25:51,3.00,3.00,3.00,99.90,886883,33,19996,-76
2020-02-27 20:26:22,2.90,2.90,2.90,99.90,883847,33,19961,-75
2020-02-27 20:26:53,2.90,2.90,2.90,99.90,883722,33,19961,-75
2020-02-27 20:27:28,2.90,2.90,2.90,99.90,889456,33,19979,-75
2020-02-27 20:28:00,2.90,2.90,2.90,99.90,882987,33,19958,-76
2020-02-27 20:28:33,2.90,2.90,2.90,99.90,883964,33,19933,-77
2020-02-27 20:29:04,2.90,2.90,2.90,99.90,885958,33,19949,-78
2020-02-27 20:29:40,2.90,2.90,2.90,99.90,883227,33,19977,-77
2020-02-27 20:30:15,2.90,2.90,2.90,99.90,887711,33,19952,-77
2020-02-27 20:30:52,2.90,2.90,2.90,99.90,888595,33,19937,-78
2020-02-27 20:31:34,2.90,2.90,2.90,99.90,891147,33,19937,-78
2020-02-27 20:32:05,2.90,2.90,2.90,99.90,886371,33,19949,-78
2020-02-27 20:32:36,2.90,2.90,2.90,99.90,886872,33,20360,-77
2020-02-27 20:33:08,2.80,2.80,2.80,99.90,885320,33,20343,-76
2020-02-27 20:33:42,2.80,2.80,2.80,99.90,883372,33,19988,-76
2020-02-27 20:34:17,2.80,2.80,2.80,99.90,877420,33,19961,-77
2020-02-27 20:34:47,2.80,2.80,2.80,99.90,880394,33,19942,-76
2020-02-27 20:35:19,2.80,2.80,2.80,99.90,885266,33,19953,-77
2020-02-27 20:35:50,2.80,2.80,2.80,99.90,883475,33,19933,-77
2020-02-27 20:36:22,2.80,2.80,2.80,99.90,880936,33,19945,-76
2020-02-27 20:36:54,2.80,2.80,2.80,99.90,883404,33,19977,-75
2020-02-27 20:37:29,2.80,2.80,2.80,99.90,883391,33,19941,-76
2020-02-27 20:38:00,2.70,2.70,2.70,99.90,877658,33,19952,-75
2020-02-27 20:38:32,2.70,2.70,2.70,99.90,878833,33,19969,-77
2020-02-27 20:39:24,2.70,2.70,2.70,99.90,876655,33,19967,-76
2020-02-27 20:39:55,2.70,2.70,2.70,99.90,883518,33,19953,-76
2020-02-27 20:40:30,2.70,2.70,2.70,99.90,883473,33,19945,-78
2020-02-27 20:41:09,2.70,2.70,2.70,99.90,883557,33,20010,-77
2020-02-27 20:41:40,2.80,2.80,2.80,99.90,883554,33,19972,-75
2020-02-27 20:42:13,2.80,2.80,2.80,99.90,883549,33,19946,-77
2020-02-27 20:42:49,2.70,2.70,2.70,99.90,884548,33,19956,-75
2020-02-27 20:43:25,2.70,2.70,2.70,99.90,883547,33,19974,-75
2020-02-27 20:43:59,2.70,2.70,2.70,99.90,878682,33,19946,-80
2020-02-27 20:44:34,2.70,2.70,2.70,99.90,883064,33,19961,-78
2020-02-27 20:45:12,2.70,2.70,2.70,99.90,883677,33,20378,-77
2020-02-27 20:45:51,2.70,2.70,2.70,99.90,880574,33,19965,-76
2020-02-27 20:46:26,2.60,2.60,2.60,99.90,880273,33,20370,-77
2020-02-27 20:46:57,2.60,2.60,2.60,99.90,881213,33,19945,-75
2020-02-27 20:47:31,2.60,2.60,2.60,99.90,883169,33,19959,-74
2020-02-27 20:48:02,2.60,2.60,2.60,99.90,883318,33,19965,-76
2020-02-27 20:48:34,2.60,2.60,2.60,99.90,883229,33,19953,-75
2020-02-27 20:49:11,2.60,2.60,2.60,99.90,880181,33,20355,-78
2020-02-27 20:49:41,2.50,2.50,2.50,99.90,878692,33,19965,-77
2020-02-27 20:50:16,2.60,2.60,2.60,99.90,883804,33,19960,-75
2020-02-27 20:50:46,2.50,2.50,2.50,99.90,886785,33,19948,-75
2020-02-27 20:51:18,2.50,2.50,2.50,99.90,882580,33,19953,-77
2020-02-27 20:51:52,2.50,2.50,2.50,99.90,882861,33,19950,-77
2020-02-27 20:52:24,2.50,2.50,2.50,99.90,880143,33,20022,-74
2020-02-27 20:52:56,2.50,2.50,2.50,99.90,881629,33,19946,-74
2020-02-27 20:53:31,2.50,2.50,2.50,99.90,883405,33,19941,-77
2020-02-27 20:54:06,2.50,2.50,2.50,99.90,887493,33,19941,-76
2020-02-27 20:54:37,2.50,2.50,2.50,99.90,883439,33,19942,-80
2020-02-27 20:55:08,2.50,2.50,2.50,99.90,882948,33,19957,-77
2020-02-27 20:55:43,2.50,2.50,2.50,99.90,881872,33,19949,-78
2020-02-27 20:56:14,2.50,2.50,2.50,99.90,880583,33,19958,-79
2020-02-27 20:56:49,2.50,2.50,2.50,99.90,875478,33,19946,-77
2020-02-27 20:57:24,2.50,2.50,2.50,99.90,880262,33,19938,-77
2020-02-27 20:57:58,2.50,2.50,2.50,99.90,880357,33,19956,-77
2020-02-27 20:58:31,2.50,2.50,2.50,99.90,886730,33,20358,-75
2020-02-27 20:59:03,2.40,2.40,2.40,99.90,883294,33,19957,-78
2020-02-27 20:59:41,2.50,2.50,2.50,99.90,886209,33,20247,-76
2020-02-27 21:00:30,2.50,2.50,2.50,99.90,883549,33,20015,-75
2020-02-27 21:01:28,2.50,2.50,2.50,99.90,881231,33,20350,-77
2020-02-27 21:02:01,2.40,2.40,2.40,99.90,879556,33,19946,-77
2020-02-27 21:02:32,2.50,2.50,2.50,99.90,882005,33,20018,-76
2020-02-27 21:03:03,2.50,2.50,2.50,99.90,887339,33,20028,-75
2020-02-27 21:03:34,2.40,2.40,2.40,99.90,887165,33,19962,-75
2020-02-27 21:04:18,2.40,2.40,2.40,99.90,883357,33,20383,-74
2020-02-27 21:04:57,2.40,2.40,2.40,99.90,880410,33,20065,-77
2020-02-27 21:05:30,2.40,2.40,2.40,99.90,880616,33,20324,-78
2020-02-27 21:06:01,2.40,2.40,2.40,99.90,883432,33,19993,-76
2020-02-27 21:06:58,2.40,2.40,2.40,99.90,889201,33,19966,-77
2020-02-27 21:07:36,2.40,2.40,2.40,99.90,883580,33,19961,-76
2020-02-27 21:08:08,2.30,2.30,2.30,99.90,886655,33,19969,-75
2020-02-27 21:08:38,2.30,2.30,2.30,99.90,889720,33,19971,-77
2020-02-27 21:09:30,2.30,2.30,2.30,99.90,890136,33,19957,-76
2020-02-27 21:10:07,2.30,2.30,2.30,99.90,884481,33,20331,-75
2020-02-27 21:10:44,2.30,2.30,2.30,99.90,880164,33,20369,-79
2020-02-27 21:11:25,2.30,2.30,2.30,99.90,882240,33,20007,-75
2020-02-27 21:12:04,2.30,2.30,2.30,99.90,883497,33,19985,-74
2020-02-27 21:12:36,2.30,2.30,2.30,99.90,883220,33,19980,-76
2020-02-27 21:13:07,2.30,2.30,2.30,99.90,886383,33,19942,-75
2020-02-27 21:13:38,2.20,2.20,2.20,99.90,886703,33,19953,-77
2020-02-27 21:14:09,2.30,2.30,2.30,99.90,889202,33,19953,-76
2020-02-27 21:14:41,2.30,2.30,2.30,99.90,889258,33,19947,-76
2020-02-27 21:15:21,2.20,2.20,2.20,99.90,882986,33,19969,-77
2020-02-27 21:15:56,2.20,2.20,2.20,99.90,883224,33,20028,-77
2020-02-27 21:16:31,2.20,2.20,2.20,99.90,880440,33,20356,-75
2020-02-27 21:17:07,2.20,2.20,2.20,99.90,886524,33,19949,-76
2020-02-27 21:17:40,2.20,2.20,2.20,99.90,883645,33,19949,-76
2020-02-27 21:18:12,2.20,2.20,2.20,99.90,888741,33,20330,-76
2020-02-27 21:18:43,2.20,2.20,2.20,99.90,880559,33,19973,-75
2020-02-27 21:19:17,2.20,2.20,2.20,99.90,884740,33,19945,-76
2020-02-27 21:19:55,2.20,2.20,2.20,99.90,889320,33,19937,-75
2020-02-27 21:20:26,2.20,2.20,2.20,99.90,882376,33,19972,-75
2020-02-27 21:20:56,2.20,2.20,2.20,99.90,880601,33,19960,-76
2020-02-27 21:21:28,2.20,2.20,2.20,99.90,886513,33,20021,-75
2020-02-27 21:21:59,2.20,2.20,2.20,99.90,886300,33,20025,-75
2020-02-27 21:22:30,2.20,2.20,2.20,99.90,883062,33,20387,-78
2020-02-27 21:23:01,2.10,2.10,2.10,99.90,883707,33,19956,-76
2020-02-27 21:23:32,2.20,2.20,2.20,99.90,880700,33,20245,-79
2020-02-27 21:24:03,2.20,2.20,2.20,99.90,880398,33,20005,-76
2020-02-27 21:24:35,2.20,2.20,2.20,99.90,882760,33,20240,-75
2020-02-27 21:25:13,2.20,2.20,2.20,99.90,879861,33,19942,-77
2020-02-27 21:25:48,2.20,2.20,2.20,99.90,882392,33,19968,-76
2020-02-27 21:26:22,2.10,2.10,2.10,99.90,883556,33,19949,-77
2020-02-27 21:26:54,2.20,2.20,2.20,99.90,889328,33,19951,-80
2020-02-27 21:27:36,2.20,2.20,2.20,99.90,877392,33,19950,-77
2020-02-27 21:28:07,2.10,2.10,2.10,99.90,877483,33,19962,-77
2020-02-27 21:28:40,2.10,2.10,2.10,99.90,877686,33,20332,-77
2020-02-27 21:29:14,2.10,2.10,2.10,99.90,883808,33,19934,-77
2020-02-27 21:29:45,2.10,2.10,2.10,99.90,886461,33,19995,-76
2020-02-27 21:30:16,2.10,2.10,2.10,99.90,883354,33,19991,-76
2020-02-27 21:30:47,2.10,2.10,2.10,99.90,883575,33,20363,-78
2020-02-27 21:31:18,2.10,2.10,2.10,99.90,886107,33,19949,-78
2020-02-27 21:31:52,2.10,2.10,2.10,99.90,886355,33,19960,-77
2020-02-27 21:32:23,2.10,2.10,2.10,99.90,879009,33,19961,-77
2020-02-27 21:32:54,2.10,2.10,2.10,99.90,883583,33,20300,-76
2020-02-27 21:33:27,2.20,2.20,2.20,99.90,886041,33,19964,-75
2020-02-27 21:34:19,2.10,2.10,2.10,99.90,886217,33,19976,-77
2020-02-27 21:34:51,2.10,2.10,2.10,99.90,883465,33,20346,-76
2020-02-27 21:35:23,2.10,2.10,2.10,99.90,880253,33,19965,-78
2020-02-27 21:35:59,2.10,2.10,2.10,99.90,880048,33,19938,-79
2020-02-27 21:37:25,2.10,2.10,2.10,99.90,883551,33,20394,-76
2020-02-27 21:37:59,2.10,2.10,2.10,99.90,883547,33,19948,-75
2020-02-27 21:38:31,2.10,2.10,2.10,99.90,881096,33,19953,-76
2020-02-27 21:39:02,2.10,2.10,2.10,99.90,883169,33,19947,-78
2020-02-27 21:39:37,2.10,2.10,2.10,99.90,886268,33,20351,-76
2020-02-27 21:40:08,2.10,2.10,2.10,99.90,885345,33,19953,-76
2020-02-27 21:40:41,2.10,2.10,2.10,99.90,885824,33,19933,-77
2020-02-27 21:41:20,2.10,2.10,2.10,99.90,880580,33,19953,-77
2020-02-27 21:41:51,2.10,2.10,2.10,99.90,886026,33,20303,-77
2020-02-27 21:42:24,2.10,2.10,2.10,99.90,883152,33,20429,-78
2020-02-27 21:42:55,2.10,2.10,2.10,99.90,880888,33,20068,-76
2020-02-27 21:43:26,2.10,2.10,2.10,99.90,880880,33,20335,-75
2020-02-27 21:43:57,2.10,2.10,2.10,99.90,880923,33,19938,-76
2020-02-27 21:44:28,2.10,2.10,2.10,99.90,880916,33,20433,-77
2020-02-27 21:45:09,2.00,2.00,2.00,99.90,883680,33,20339,-77
2020-02-27 21:45:40,2.00,2.00,2.00,99.90,884702,33,20022,-75
2020-02-27 21:46:12,2.00,2.00,2.00,99.90,884023,33,19964,-76
2020-02-27 21:46:42,2.10,2.10,2.10,99.90,879788,33,19950,-77
2020-02-27 21:47:14,2.00,2.00,2.00,99.90,884454,33,20097,-76
2020-02-27 21:47:48,2.00,2.00,2.00,99.90,880808,33,19961,-77
2020-02-27 21:48:19,2.00,2.00,2.00,99.90,880610,33,19938,-75
2020-02-27 21:48:51,2.00,2.00,2.00,99.90,883116,33,20013,-76
2020-02-27 21:49:24,2.00,2.00,2.00,99.90,883828,33,20319,-76
2020-02-27 21:49:56,2.00,2.00,2.00,99.90,883596,33,19938,-76
2020-02-27 21:50:29,2.00,2.00,2.00,99.90,883073,33,19945,-76
2020-02-27 21:51:00,2.00,2.00,2.00,99.90,881254,33,19978,-76
2020-02-27 21:51:32,2.00,2.00,2.00,99.90,892506,33,19955,-76
2020-02-27 21:52:05,2.00,2.00,2.00,99.90,890300,33,19980,-74
2020-02-27 21:52:36,2.00,2.00,2.00,99.90,892240,33,19978,-77
2020-02-27 21:53:08,2.00,2.00,2.00,99.90,889156,33,19951,-75
2020-02-27 21:53:40,2.00,2.00,2.00,99.90,889820,33,19932,-77
2020-02-27 21:54:10,2.00,2.00,2.00,99.90,889454,33,19960,-78
2020-02-27 21:54:42,2.00,2.00,2.00,99.90,888538,33,19976,-77
2020-02-27 21:55:13,2.00,2.00,2.00,99.90,886908,33,19997,-76
2020-02-27 21:55:44,2.10,2.10,2.10,99.90,883386,33,20304,-76
2020-02-27 21:56:15,2.10,2.10,2.10,99.90,883144,33,19949,-76
2020-02-27 21:56:46,2.00,2.00,2.00,99.90,885332,33,19989,-76
2020-02-27 21:57:17,2.00,2.00,2.00,99.90,886294,33,19955,-76
2020-02-27 21:57:53,2.00,2.00,2.00,99.90,886372,33,19958,-75
2020-02-27 21:58:28,2.00,2.00,2.00,99.90,886389,33,20020,-77
2020-02-27 21:59:00,2.00,2.00,2.00,99.90,885920,33,19996,-76
2020-02-27 21:59:32,2.00,2.00,2.00,99.90,882131,33,19973,-75
2020-02-27 22:00:04,2.00,2.00,2.00,99.90,884651,33,20323,-76
2020-02-27 22:00:35,2.00,2.00,2.00,99.90,883386,33,19945,-76
2020-02-27 22:01:06,2.00,2.00,2.00,99.90,881558,33,19949,-75
2020-02-27 22:01:37,2.00,2.00,2.00,99.90,880497,33,19942,-74
2020-02-27 22:02:11,2.00,2.00,2.00,99.90,880441,33,19984,-75
2020-02-27 22:02:41,2.00,2.00,2.00,99.90,880343,33,20301,-74
2020-02-27 22:03:13,2.00,2.00,2.00,99.90,881390,33,19990,-73
2020-02-27 22:03:44,2.00,2.00,2.00,99.90,881382,33,19958,-76
2020-02-27 22:04:15,2.00,2.00,2.00,99.90,885745,33,19952,-79
2020-02-27 22:04:46,2.00,2.00,2.00,99.90,886326,33,19993,-79
2020-02-27 22:05:17,1.90,1.90,1.90,99.90,883210,33,19942,-77
2020-02-27 22:05:48,1.90,1.90,1.90,99.90,886515,33,19972,-78
2020-02-27 22:06:19,1.90,1.90,1.90,99.90,879014,33,20001,-77
2020-02-27 22:06:49,1.90,1.90,1.90,99.90,886184,33,20059,-78
2020-02-27 22:07:20,1.90,1.90,1.90,99.90,888240,33,19937,-79
2020-02-27 22:07:51,1.90,1.90,1.90,99.90,886686,33,20240,-79
2020-02-27 22:08:22,1.90,1.90,1.90,99.90,883382,33,20314,-77
2020-02-27 22:08:53,1.90,1.90,1.90,99.90,885892,33,20350,-78
2020-02-27 22:09:29,1.90,1.90,1.90,99.90,883256,33,20452,-78
2020-02-27 22:10:00,1.90,1.90,1.90,99.90,883145,33,20291,-78
2020-02-27 22:10:30,1.90,1.90,1.90,99.90,880030,33,20414,-78
2020-02-27 22:11:01,1.90,1.90,1.90,99.90,883639,33,19956,-77
2020-02-27 22:11:32,1.90,1.90,1.90,99.90,886199,33,19937,-78
2020-02-27 22:12:05,1.90,1.90,1.90,99.90,883508,33,19953,-78
2020-02-27 22:12:36,1.90,1.90,1.90,99.90,886057,33,19956,-77
2020-02-27 22:13:07,1.90,1.90,1.90,99.90,883540,33,20372,-75
2020-02-27 22:13:39,1.90,1.90,1.90,99.90,887857,33,19941,-76
2020-02-27 22:14:15,1.90,1.90,1.90,99.90,879544,33,20049,-77
2020-02-27 22:14:46,1.90,1.90,1.90,99.90,885238,33,20085,-75
2020-02-27 22:15:17,1.90,1.90,1.90,99.90,882461,33,19981,-77
2020-02-27 22:15:48,1.90,1.90,1.90,99.90,891122,33,19996,-77
2020-02-27 22:16:19,1.90,1.90,1.90,99.90,889761,33,19992,-76
2020-02-27 22:16:50,1.90,1.90,1.90,99.90,891214,33,19957,-76
2020-02-27 22:17:21,1.90,1.90,1.90,99.90,891766,33,20326,-75
2020-02-27 22:17:52,1.90,1.90,1.90,99.90,892223,33,19937,-76
2020-02-27 22:18:24,1.90,1.90,1.90,99.90,885931,33,19953,-74
2020-02-27 22:18:55,1.80,1.80,1.80,99.90,888399,33,20433,-74
2020-02-27 22:19:26,1.90,1.90,1.90,99.90,889310,33,20353,-74
2020-02-27 22:19:57,1.90,1.90,1.90,99.90,881534,33,20368,-76
2020-02-27 22:20:28,1.90,1.90,1.90,99.90,883367,33,19938,-76
2020-02-27 22:20:59,1.80,1.80,1.80,99.90,884096,33,19989,-76
2020-02-27 22:21:30,1.90,1.90,1.90,99.90,884727,33,19972,-75
2020-02-27 22:22:01,1.80,1.80,1.80,99.90,883544,33,19958,-75
2020-02-27 22:22:32,1.80,1.80,1.80,99.90,883308,33,20004,-74
2020-02-27 22:23:02,1.80,1.80,1.80,99.90,887399,33,20023,-75
2020-02-27 22:23:33,1.80,1.80,1.80,99.90,889080,33,19976,-74
2020-02-27 22:24:05,1.80,1.80,1.80,99.90,888464,33,19941,-75
2020-02-27 22:24:35,1.80,1.80,1.80,99.90,885268,33,19996,-76
2020-02-27 22:25:07,1.80,1.80,1.80,99.90,883274,33,20398,-76
2020-02-27 22:25:43,1.80,1.80,1.80,99.90,882295,33,20050,-75
2020-02-27 22:26:14,1.80,1.80,1.80,99.90,881242,33,20328,-75
2020-02-27 22:26:44,1.80,1.80,1.80,99.90,888967,33,19964,-74
2020-02-27 22:27:15,1.80,1.80,1.80,99.90,887279,33,19977,-76
2020-02-27 22:27:46,1.80,1.80,1.80,99.90,887962,33,19975,-75
2020-02-27 22:28:18,1.80,1.80,1.80,99.90,886120,33,20000,-75
2020-02-27 22:28:50,1.80,1.80,1.80,99.90,882750,33,19946,-76
2020-02-27 22:29:31,1.80,1.80,1.80,99.90,885720,33,19951,-76
2020-02-27 22:30:05,1.80,1.80,1.80,99.90,887445,33,20310,-74
2020-02-27 22:30:57,1.80,1.80,1.80,99.90,884857,33,20255,-75
2020-02-27 22:31:40,1.80,1.80,1.80,99.90,885474,33,20008,-76
2020-02-27 22:32:14,1.80,1.80,1.80,99.90,885528,33,19945,-75
2020-02-27 22:32:46,1.80,1.80,1.80,99.90,886533,33,19940,-75
2020-02-27 22:33:19,1.80,1.80,1.80,99.90,883441,33,20001,-75
2020-02-27 22:33:53,1.70,1.70,1.70,99.90,885147,33,20034,-77
2020-02-27 22:34:24,1.80,1.80,1.80,99.90,886186,33,19937,-77
2020-02-27 22:34:56,1.80,1.80,1.80,99.90,880478,33,19942,-76
2020-02-27 22:35:27,1.80,1.80,1.80,99.90,883461,33,19937,-76
2020-02-27 22:35:58,1.80,1.80,1.80,99.90,877349,33,20053,-76
2020-02-27 22:36:29,1.80,1.80,1.80,99.90,878042,33,19966,-76
2020-02-27 22:37:03,1.80,1.80,1.80,99.90,877376,33,19958,-75
2020-02-27 22:37:38,1.70,1.70,1.70,99.90,878247,33,19946,-76
2020-02-27 22:38:09,1.80,1.80,1.80,99.90,881499,33,19942,-77
2020-02-27 22:38:46,1.80,1.80,1.80,99.90,886603,33,19976,-75
2020-02-27 22:39:31,1.80,1.80,1.80,99.90,886868,33,20294,-76
2020-02-27 22:40:08,1.80,1.80,1.80,99.90,888014,33,19952,-74
2020-02-27 22:40:51,1.80,1.80,1.80,99.90,889701,33,19955,-76
2020-02-27 22:41:26,1.80,1.80,1.80,99.90,892540,33,19937,-75
2020-02-27 22:41:58,1.80,1.80,1.80,99.90,892783,33,19940,-77
2020-02-27 22:42:33,1.80,1.80,1.80,99.90,887242,33,19972,-76
2020-02-27 22:43:04,1.70,1.70,1.70,99.90,888017,33,19949,-76
2020-02-27 22:43:35,1.80,1.80,1.80,99.90,889348,33,19932,-76
2020-02-27 22:44:09,1.80,1.80,1.80,99.90,888881,33,19988,-76
2020-02-27 22:44:40,1.80,1.80,1.80,99.90,886011,33,19948,-75
2020-02-27 22:45:15,1.80,1.80,1.80,99.90,885248,33,20009,-75
2020-02-27 22:45:45,1.80,1.80,1.80,99.90,884128,33,19953,-76
2020-02-27 22:46:16,1.80,1.80,1.80,99.90,883288,33,20392,-75
2020-02-27 22:46:48,1.80,1.80,1.80,99.90,884195,33,20346,-77
2020-02-27 22:47:23,1.80,1.80,1.80,99.90,883052,33,19942,-76
2020-02-27 22:47:54,1.80,1.80,1.80,99.90,883554,33,19937,-75
2020-02-27 22:48:25,1.80,1.80,1.80,99.90,883718,33,19989,-77
2020-02-27 22:48:56,1.70,1.70,1.70,99.90,884615,33,20421,-72
2020-02-27 22:49:45,1.70,1.70,1.70,99.90,885081,33,20291,-70
2020-02-27 22:50:25,1.80,1.80,1.80,99.90,887143,33,20122,-72
2020-02-27 22:50:59,1.70,1.70,1.70,99.90,885147,33,20003,-70
2020-02-27 22:51:40,1.80,1.80,1.80,99.90,886988,33,19989,-70
2020-02-27 22:52:12,1.80,1.80,1.80,99.90,883506,33,19946,-70
2020-02-27 22:52:49,1.80,1.80,1.80,99.90,885156,33,20025,-71
2020-02-27 22:53:24,1.80,1.80,1.80,99.90,886204,33,20401,-70
2020-02-27 22:53:55,1.80,1.80,1.80,99.90,886168,33,19949,-73
2020-02-27 22:54:32,1.80,1.80,1.80,99.90,886967,33,19993,-70
2020-02-27 22:55:27,1.70,1.70,1.70,99.90,882649,33,19995,-74
2020-02-27 22:56:05,1.80,1.80,1.80,99.90,885815,33,19937,-71
2020-02-27 22:56:40,1.80,1.80,1.80,99.90,883392,33,19993,-71
2020-02-27 22:57:19,1.80,1.80,1.80,99.90,885790,33,19941,-71
2020-02-27 22:57:55,1.80,1.80,1.80,99.90,884506,33,19958,-71
2020-02-27 22:58:30,1.80,1.80,1.80,99.90,887977,33,19964,-72
2020-02-27 22:59:05,1.80,1.80,1.80,99.90,886217,33,20307,-72
2020-02-27 22:59:36,1.80,1.80,1.80,99.90,887741,33,20400,-73
2020-02-27 23:00:20,1.80,1.80,1.80,99.90,886300,33,19952,-72
2020-02-27 23:01:12,1.80,1.80,1.80,99.90,886965,33,19961,-71
2020-02-27 23:01:44,1.90,1.90,1.90,99.90,880825,33,19957,-73
2020-02-27 23:02:23,1.90,1.90,1.90,99.90,886143,33,19957,-71
2020-02-27 23:02:54,1.90,1.90,1.90,99.90,886066,33,19938,-72
2020-02-27 23:03:25,1.90,1.90,1.90,99.90,889031,33,20039,-71
2020-02-27 23:03:56,1.90,1.90,1.90,99.90,888914,33,19977,-71
2020-02-27 23:04:28,1.90,1.90,1.90,99.90,885882,33,19976,-73
2020-02-27 23:05:01,1.80,1.80,1.80,99.90,883082,33,20379,-72
2020-02-27 23:05:41,1.90,1.90,1.90,99.90,883219,33,19977,-73
2020-02-27 23:06:13,1.90,1.90,1.90,99.90,881723,33,19958,-74
2020-02-27 23:06:44,1.90,1.90,1.90,99.90,886268,33,20365,-72
2020-02-27 23:07:15,1.90,1.90,1.90,99.90,885687,33,20064,-73
2020-02-27 23:07:46,1.90,1.90,1.90,99.90,883533,33,19968,-72
2020-02-27 23:08:18,1.90,1.90,1.90,99.90,882844,33,19960,-73
2020-02-27 23:08:52,1.90,1.90,1.90,99.90,883649,33,19960,-71
2020-02-27 23:09:40,1.90,1.90,1.90,99.90,886670,33,19941,-71
2020-02-27 23:10:14,1.90,1.90,1.90,99.90,885503,33,19959,-73
2020-02-27 23:10:54,1.90,1.90,1.90,99.90,886065,33,19960,-72
2020-02-27 23:11:25,1.90,1.90,1.90,99.90,885797,33,20338,-70
2020-02-27 23:11:56,1.90,1.90,1.90,99.90,887490,33,20000,-71
2020-02-27 23:12:31,1.90,1.90,1.90,99.90,888942,33,20366,-72
2020-02-27 23:13:12,1.90,1.90,1.90,99.90,886600,33,19956,-73
2020-02-27 23:13:43,1.90,1.90,1.90,99.90,888964,33,19944,-72
2020-02-27 23:14:17,1.90,1.90,1.90,99.90,883202,33,19957,-71
2020-02-27 23:14:53,1.90,1.90,1.90,99.90,881947,33,20355,-72
2020-02-27 23:15:27,1.90,1.90,1.90,99.90,883645,33,19978,-71
2020-02-27 23:15:58,1.90,1.90,1.90,99.90,886947,33,19991,-71
2020-02-27 23:16:29,1.90,1.90,1.90,99.90,886028,33,19938,-72
2020-02-27 23:17:01,1.90,1.90,1.90,99.90,884921,33,20071,-71
2020-02-27 23:17:33,1.90,1.90,1.90,99.90,886240,33,19937,-71
2020-02-27 23:18:13,1.90,1.90,1.90,99.90,885979,33,19968,-71
2020-02-27 23:18:46,1.90,1.90,1.90,99.90,884414,33,20331,-70
2020-02-27 23:19:16,1.90,1.90,1.90,99.90,889343,33,20040,-71
2020-02-27 23:19:47,1.90,1.90,1.90,99.90,889375,33,20385,-73
2020-02-27 23:20:22,1.90,1.90,1.90,99.90,886531,33,19941,-70
2020-02-27 23:20:54,1.90,1.90,1.90,99.90,883590,33,20357,-70
2020-02-27 23:21:26,1.90,1.90,1.90,99.90,883534,33,20399,-73
2020-02-27 23:21:57,1.80,1.80,1.80,99.90,884996,33,19978,-73
2020-02-27 23:22:28,1.90,1.90,1.90,99.90,889838,33,19995,-72
2020-02-27 23:23:05,1.80,1.80,1.80,99.90,891875,33,19998,-70
2020-02-27 23:23:36,1.80,1.80,1.80,99.90,889569,33,19980,-73
2020-02-27 23:24:09,1.80,1.80,1.80,99.90,889840,33,20023,-71
2020-02-27 23:24:45,1.80,1.80,1.80,99.90,889141,33,19952,-70
2020-02-27 23:25:22,1.90,1.90,1.90,99.90,886098,33,19933,-72
2020-02-27 23:25:55,1.80,1.80,1.80,99.90,886364,33,20361,-72
2020-02-27 23:26:27,1.90,1.90,1.90,99.90,887936,33,20303,-71
2020-02-27 23:27:10,1.90,1.90,1.90,99.90,883475,33,19954,-72
2020-02-27 23:27:48,1.80,1.80,1.80,99.90,883528,33,19972,-71
2020-02-27 23:28:27,1.80,1.80,1.80,99.90,883549,33,19977,-72
2020-02-27 23:29:02,1.80,1.80,1.80,99.90,885917,33,19969,-74
2020-02-27 23:29:33,1.80,1.80,1.80,99.90,889171,33,20323,-72
2020-02-27 23:30:08,1.80,1.80,1.80,99.90,889489,33,19964,-70
2020-02-27 23:30:45,1.80,1.80,1.80,99.90,889416,33,19969,-71
2020-02-27 23:31:18,1.90,1.90,1.90,99.90,889418,33,19941,-72
2020-02-27 23:31:48,1.80,1.80,1.80,99.90,886121,33,20401,-71
2020-02-27 23:32:23,1.90,1.90,1.90,99.90,884843,33,19977,-71
2020-02-27 23:32:57,1.80,1.80,1.80,99.90,886458,33,20382,-71
2020-02-27 23:33:39,1.80,1.80,1.80,99.90,886498,33,20312,-70
2020-02-27 23:34:21,1.90,1.90,1.90,99.90,885987,33,19946,-70
2020-02-27 23:34:59,1.90,1.90,1.90,99.90,886614,33,19993,-71
2020-02-27 23:35:33,1.90,1.90,1.90,99.90,883468,33,20386,-70
2020-02-27 23:36:05,1.90,1.90,1.90,99.90,885634,33,19961,-71
2020-02-27 23:36:38,1.90,1.90,1.90,99.90,888311,33,19938,-71
2020-02-27 23:37:11,1.90,1.90,1.90,99.90,890262,33,19945,-73
2020-02-27 23:37:43,1.90,1.90,1.90,99.90,888960,33,20000,-73
2020-02-27 23:38:13,1.90,1.90,1.90,99.90,886220,33,20111,-72
2020-02-27 23:38:44,1.90,1.90,1.90,99.90,885986,33,20014,-72
2020-02-27 23:39:21,1.90,1.90,1.90,99.90,886416,33,19972,-72
2020-02-27 23:39:56,1.80,1.80,1.80,99.90,889491,33,19943,-72
2020-02-27 23:40:38,1.90,1.90,1.90,99.90,889225,33,19980,-71
2020-02-27 23:41:11,1.90,1.90,1.90,99.90,889491,33,19976,-72
2020-02-27 23:41:42,1.90,1.90,1.90,99.90,886124,33,19949,-70
2020-02-27 23:42:37,1.90,1.90,1.90,99.90,887938,33,19973,-72
2020-02-27 23:43:23,1.90,1.90,1.90,99.90,889244,33,19959,-71
2020-02-27 23:44:03,1.90,1.90,1.90,99.90,890285,33,20307,-72
2020-02-27 23:44:38,1.90,1.90,1.90,99.90,888964,33,19937,-70
2020-02-27 23:45:12,1.90,1.90,1.90,99.90,889516,33,19949,-72
2020-02-27 23:45:43,1.90,1.90,1.90,99.90,886277,33,19933,-72
2020-02-27 23:46:16,1.90,1.90,1.90,99.90,884357,33,19969,-70
2020-02-27 23:46:51,1.90,1.90,1.90,99.90,883317,33,19942,-71
2020-02-27 23:47:23,1.90,1.90,1.90,99.90,882743,33,20005,-72
2020-02-27 23:47:58,1.90,1.90,1.90,99.90,881411,33,20306,-72
2020-02-27 23:48:28,1.90,1.90,1.90,99.90,886282,33,20361,-71
2020-02-27 23:48:59,1.90,1.90,1.90,99.90,883445,33,20033,-71
2020-02-27 23:49:35,1.90,1.90,1.90,99.90,883574,33,19942,-73
2020-02-27 23:50:16,1.90,1.90,1.90,99.90,887422,33,19944,-72
2020-02-27 23:50:47,1.90,1.90,1.90,99.90,888037,33,20014,-70
2020-02-27 23:51:21,1.90,1.90,1.90,99.90,886035,33,19947,-72
2020-02-27 23:51:59,1.90,1.90,1.90,99.90,886427,33,19952,-71
2020-02-27 23:52:30,1.90,1.90,1.90,99.90,886393,33,19941,-72
2020-02-27 23:53:04,1.90,1.90,1.90,99.90,887660,33,20326,-71
2020-02-27 23:53:40,1.90,1.90,1.90,99.90,888988,33,19952,-73
2020-02-27 23:54:11,1.90,1.90,1.90,99.90,886403,33,20315,-75
2020-02-27 23:54:42,1.90,1.90,1.90,99.90,883384,33,19958,-71
2020-02-27 23:55:20,1.90,1.90,1.90,99.90,880018,33,20001,-72
2020-02-27 23:55:52,1.90,1.90,1.90,99.90,881825,33,19997,-71
2020-02-27 23:56:23,1.90,1.90,1.90,99.90,881403,33,19938,-70
2020-02-27 23:57:04,1.90,1.90,1.90,99.90,884295,33,19945,-71
2020-02-27 23:57:40,1.90,1.90,1.90,99.90,883944,33,19937,-71
2020-02-27 23:58:11,1.90,1.90,1.90,99.90,885507,33,19983,-70
2020-02-27 23:58:42,1.90,1.90,1.90,99.90,884857,33,19967,-71
2020-02-27 23:59:13,1.90,1.90,1.90,99.90,885344,33,19984,-71
2020-02-27 23:59:44,1.90,1.90,1.90,99.90,887169,33,19985,-70