2020-02-27 00:00:16,-0.55,-0.55,-0.55,80.69,887788,33,19992,-49
2020-02-27 00:01:09,-0.56,-0.56,-0.56,81.06,889665,33,19932,-49
2020-02-27 00:02:06,-0.55,-0.55,-0.55,81.14,889544,33,20395,-49
2020-02-27 00:02:56,-0.62,-0.62,-0.62,81.04,885229,33,19944,-49
2020-02-27 00:03:47,-0.65,-0.65,-0.65,81.37,883447,33,19933,-50
2020-02-27 00:04:27,-0.68,-0.68,-0.68,81.11,885674,33,19992,-52
2020-02-27 00:05:18,-0.70,-0.70,-0.70,81.26,889689,33,19996,-48
2020-02-27 00:06:11,-0.69,-0.69,-0.69,81.23,886467,33,19992,-48
2020-02-27 00:07:02,-0.65,-0.65,-0.65,81.00,883501,33,19943,-52
2020-02-27 00:07:52,-0.66,-0.66,-0.66,80.74,886007,33,20343,-51
2020-02-27 00:08:43,-0.68,-0.68,-0.68,80.64,884464,33,20256,-49
2020-02-27 00:09:23,-0.68,-0.68,-0.68,81.05,883512,33,19936,-53
2020-02-27 00:10:15,-0.64,-0.64,-0.64,81.02,883651,33,19944,-49
2020-02-27 00:11:05,-0.70,-0.70,-0.70,81.60,880645,33,20333,-54
2020-02-27 00:11:56,-0.69,-0.69,-0.69,81.92,883698,33,19949,-49
2020-02-27 00:12:47,-0.73,-0.73,-0.73,81.59,884444,33,19957,-48
2020-02-27 00:13:38,-0.71,-0.71,-0.71,81.38,886395,33,19936,-48
2020-02-27 00:14:28,-0.69,-0.69,-0.69,81.50,885909,33,19984,-49
2020-02-27 00:15:20,-0.68,-0.68,-0.68,81.54,883560,33,20252,-49
2020-02-27 00:16:10,-0.69,-0.69,-0.69,80.98,884722,33,20279,-48
2020-02-27 00:17:01,-0.69,-0.69,-0.69,81.35,882597,33,19933,-49
2020-02-27 00:17:53,-0.63,-0.63,-0.63,81.15,882414,33,19933,-48
2020-02-27 00:18:44,-0.65,-0.65,-0.65,81.17,885616,33,20281,-49
2020-02-27 00:19:35,-0.66,-0.66,-0.66,81.45,884563,33,19937,-50
2020-02-27 00:20:25,-0.66,-0.66,-0.66,81.27,886510,33,19952,-48
2020-02-27 00:21:17,-0.61,-0.61,-0.61,80.93,888470,33,19933,-49
2020-02-27 00:22:08,-0.58,-0.58,-0.58,81.18,886492,33,19944,-48
2020-02-27 00:22:59,-0.60,-0.60,-0.60,81.49,880418,33,20340,-48
2020-02-27 00:23:49,-0.56,-0.56,-0.56,80.98,882585,33,19933,-49
2020-02-27 00:24:40,-0.55,-0.55,-0.55,80.68,884421,33,19941,-49
2020-02-27 00:25:30,-0.56,-0.56,-0.56,81.11,884493,33,20303,-49
2020-02-27 00:26:21,-0.57,-0.57,-0.57,81.70,887447,33,20328,-48
2020-02-27 00:27:11,-0.51,-0.51,-0.51,81.09,887385,33,19972,-49
2020-02-27 00:28:02,-0.54,-0.54,-0.54,80.99,889355,33,19932,-50
2020-02-27 00:28:53,-0.52,-0.52,-0.52,81.34,889339,33,20359,-50
2020-02-27 00:29:43,-0.55,-0.55,-0.55,81.34,887621,33,19947,-49
2020-02-27 00:30:35,-0.53,-0.53,-0.53,81.24,889499,33,20221,-49
2020-02-27 00:31:26,-0.53,-0.53,-0.53,81.46,887609,33,19951,-47
2020-02-27 00:32:17,-0.52,-0.52,-0.52,81.07,883476,33,20024,-48
2020-02-27 00:33:07,-0.50,-0.50,-0.50,81.03,881456,33,19967,-48
2020-02-27 00:33:58,-0.49,-0.49,-0.49,80.82,885641,33,19941,-49
2020-02-27 00:34:49,-0.47,-0.47,-0.47,80.82,889356,33,19937,-48
2020-02-27 00:35:42,-0.48,-0.48,-0.48,81.35,887615,33,19984,-48
2020-02-27 00:36:33,-0.49,-0.49,-0.49,81.57,883370,33,19941,-52
2020-02-27 00:37:23,-0.49,-0.49,-0.49,81.36,883685,33,19997,-48
2020-02-27 00:38:14,-0.47,-0.47,-0.47,81.19,881488,33,19941,-51
2020-02-27 00:39:04,-0.48,-0.48,-0.48,81.45,885063,33,19933,-48
2020-02-27 00:39:55,-0.45,-0.45,-0.45,80.87,886331,33,19936,-49
2020-02-27 00:40:46,-0.41,-0.41,-0.41,80.70,890203,33,19984,-49
2020-02-27 00:41:36,-0.39,-0.39,-0.39,80.67,884985,33,20302,-50
2020-02-27 00:42:27,-0.38,-0.38,-0.38,80.25,887075,33,20340,-50
2020-02-27 00:43:18,-0.34,-0.34,-0.34,80.09,887095,33,19951,-50
2020-02-27 00:44:08,-0.32,-0.32,-0.32,80.16,885129,33,20387,-48
2020-02-27 00:44:59,-0.32,-0.32,-0.32,80.02,888064,33,19972,-50
2020-02-27 00:45:49,-0.35,-0.35,-0.35,80.40,885071,33,20268,-48
2020-02-27 00:46:40,-0.35,-0.35,-0.35,80.30,883732,33,19944,-48
2020-02-27 00:47:32,-0.34,-0.34,-0.34,80.16,886255,33,19936,-53
2020-02-27 00:48:22,-0.37,-0.37,-0.37,80.24,888016,33,19943,-48
2020-02-27 00:49:13,-0.33,-0.33,-0.33,80.24,883552,33,19932,-53
2020-02-27 00:50:04,-0.36,-0.36,-0.36,80.54,885028,33,19940,-51
2020-02-27 00:50:58,-0.36,-0.36,-0.36,80.69,882197,33,19977,-50
2020-02-27 00:51:49,-0.42,-0.42,-0.42,80.88,882186,33,19952,-48
2020-02-27 00:52:40,-0.45,-0.45,-0.45,80.97,886908,33,19944,-51
2020-02-27 00:53:30,-0.43,-0.43,-0.43,81.09,887965,33,19937,-49
2020-02-27 00:54:22,-0.47,-0.47,-0.47,80.85,886867,33,19941,-48
2020-02-27 00:55:22,-0.45,-0.45,-0.45,81.17,885145,33,19948,-50
2020-02-27 00:56:15,-0.49,-0.49,-0.49,81.00,889988,33,19936,-48
2020-02-27 00:57:07,-0.47,-0.47,-0.47,81.00,889943,33,19992,-50
2020-02-27 00:57:59,-0.46,-0.46,-0.46,80.82,889954,33,20328,-49
2020-02-27 00:58:50,-0.49,-0.49,-0.49,81.16,889875,33,19992,-50
2020-02-27 00:59:40,-0.46,-0.46,-0.46,81.06,887115,33,19936,-50
2020-02-27 01:00:32,-0.50,-0.50,-0.50,81.48,881942,33,19937,-48
2020-02-27 01:01:24,-0.48,-0.48,-0.48,81.42,885176,33,20283,-47
2020-02-27 01:02:14,-0.52,-0.52,-0.52,81.09,885156,33,19968,-49
2020-02-27 01:03:05,-0.50,-0.50,-0.50,80.89,887864,33,19944,-48
2020-02-27 01:03:57,-0.51,-0.51,-0.51,81.05,887724,33,19932,-49
2020-02-27 01:04:47,-0.52,-0.52,-0.52,81.21,886956,33,20348,-50
2020-02-27 01:05:38,-0.50,-0.50,-0.50,81.16,885071,33,20016,-49
2020-02-27 01:06:29,-0.51,-0.51,-0.51,81.40,885108,33,19937,-50
2020-02-27 01:07:19,-0.53,-0.53,-0.53,81.19,885013,33,19933,-48
2020-02-27 01:08:10,-0.49,-0.49,-0.49,81.38,885113,33,19952,-48
2020-02-27 01:09:00,-0.44,-0.44,-0.44,80.95,883587,33,20245,-50
2020-02-27 01:09:51,-0.49,-0.49,-0.49,81.13,885203,33,19952,-48
2020-02-27 01:10:42,-0.51,-0.51,-0.51,81.50,882968,33,19934,-50
2020-02-27 01:11:33,-0.53,-0.53,-0.53,81.24,883842,33,19983,-50
2020-02-27 01:12:24,-0.53,-0.53,-0.53,81.30,884944,33,19933,-50
2020-02-27 01:13:15,-0.52,-0.52,-0.52,81.24,888241,33,20300,-48
2020-02-27 01:14:05,-0.51,-0.51,-0.51,81.23,888100,33,19933,-48
2020-02-27 01:14:56,-0.53,-0.53,-0.53,81.24,889269,33,20013,-49
2020-02-27 01:15:47,-0.53,-0.53,-0.53,80.98,886597,33,19936,-50
2020-02-27 01:16:37,-0.52,-0.52,-0.52,80.89,883507,33,20076,-50
2020-02-27 01:17:28,-0.52,-0.52,-0.52,80.94,881636,33,19933,-49
2020-02-27 01:18:18,-0.50,-0.50,-0.50,80.90,882126,33,19989,-50
2020-02-27 01:19:09,-0.56,-0.56,-0.56,81.28,883108,33,19937,-49
2020-02-27 01:20:00,-0.58,-0.58,-0.58,81.22,885003,33,20311,-49
2020-02-27 01:20:50,-0.56,-0.56,-0.56,81.06,884868,33,20324,-49
2020-02-27 01:21:41,-0.51,-0.51,-0.51,80.30,885001,33,19997,-50
2020-02-27 01:22:31,-0.47,-0.47,-0.47,80.31,884900,33,20082,-49
2020-02-27 01:23:10,-0.41,-0.41,-0.41,79.92,882056,33,19934,-48
2020-02-27 01:23:40,-0.45,-0.45,-0.45,80.27,881169,33,20345,-48
2020-02-27 01:24:11,-0.48,-0.48,-0.48,80.59,880823,33,19937,-53
2020-02-27 01:24:41,-0.47,-0.47,-0.47,80.32,884773,33,20012,-50
2020-02-27 01:25:12,-0.45,-0.45,-0.45,80.24,886998,33,20256,-48
2020-02-27 01:25:42,-0.45,-0.45,-0.45,80.43,886984,33,20323,-49
2020-02-27 01:26:13,-0.45,-0.45,-0.45,80.24,880722,33,19937,-50
2020-02-27 01:26:43,-0.47,-0.47,-0.47,80.62,883945,33,19981,-52
2020-02-27 01:27:14,-0.46,-0.46,-0.46,80.57,886778,33,19972,-51
2020-02-27 01:27:45,-0.45,-0.45,-0.45,80.15,883989,33,19965,-52
2020-02-27 01:28:15,-0.41,-0.41,-0.41,80.00,881092,33,19981,-49
2020-02-27 01:29:05,-0.43,-0.43,-0.43,80.04,874885,33,20014,-51
2020-02-27 01:29:56,-0.43,-0.43,-0.43,80.00,880962,33,19933,-49
2020-02-27 01:30:47,-0.42,-0.42,-0.42,80.16,885819,33,19933,-50
2020-02-27 01:31:38,-0.45,-0.45,-0.45,80.01,891046,33,19955,-50
2020-02-27 01:32:28,-0.46,-0.46,-0.46,80.25,893032,33,19947,-51
2020-02-27 01:33:20,-0.44,-0.44,-0.44,80.19,886891,33,19944,-50
2020-02-27 01:34:10,-0.42,-0.42,-0.42,79.95,884044,33,20303,-53
2020-02-27 01:35:01,-0.36,-0.36,-0.36,79.30,885034,33,19936,-50
2020-02-27 01:35:51,-0.35,-0.35,-0.35,78.99,887918,33,19944,-53
2020-02-27 01:36:42,-0.38,-0.38,-0.38,79.38,884849,33,19974,-49
2020-02-27 01:37:33,-0.35,-0.35,-0.35,79.33,880609,33,19989,-49
2020-02-27 01:38:24,-0.40,-0.40,-0.40,79.62,882923,33,20337,-49
2020-02-27 01:39:15,-0.41,-0.41,-0.41,80.06,889126,33,19992,-52
2020-02-27 01:40:06,-0.41,-0.41,-0.41,79.49,886581,33,20332,-49
2020-02-27 01:40:56,-0.39,-0.39,-0.39,79.46,886167,33,19929,-52
2020-02-27 01:41:47,-0.41,-0.41,-0.41,79.32,881634,33,19933,-51
2020-02-27 01:42:37,-0.42,-0.42,-0.42,79.58,884911,33,19952,-52
2020-02-27 01:43:29,-0.42,-0.42,-0.42,79.77,886039,33,20026,-53
2020-02-27 01:44:20,-0.43,-0.43,-0.43,79.74,886842,33,20242,-52
2020-02-27 01:45:10,-0.48,-0.48,-0.48,79.79,886932,33,19959,-52
2020-02-27 01:46:01,-0.50,-0.50,-0.50,79.91,883075,33,20249,-53
2020-02-27 01:46:52,-0.49,-0.49,-0.49,79.66,880515,33,19941,-51
2020-02-27 01:47:42,-0.47,-0.47,-0.47,79.61,883199,33,20333,-52
2020-02-27 01:48:33,-0.47,-0.47,-0.47,79.74,882985,33,20014,-53
2020-02-27 01:49:24,-0.50,-0.50,-0.50,79.98,887023,33,20015,-53
2020-02-27 01:50:14,-0.51,-0.51,-0.51,80.24,885563,33,19937,-49
2020-02-27 01:51:05,-0.49,-0.49,-0.49,79.95,886457,33,19943,-49
2020-02-27 01:51:56,-0.48,-0.48,-0.48,79.86,884872,33,19972,-48
2020-02-27 01:52:46,-0.46,-0.46,-0.46,79.78,887836,33,20017,-52
2020-02-27 01:53:37,-0.45,-0.45,-0.45,79.69,886575,33,20021,-49
2020-02-27 01:54:28,-0.47,-0.47,-0.47,79.86,884944,33,19956,-51
2020-02-27 01:55:26,-0.46,-0.46,-0.46,79.87,886430,33,19932,-49
2020-02-27 01:56:17,-0.44,-0.44,-0.44,79.90,888504,33,20313,-49
2020-02-27 01:57:08,-0.41,-0.41,-0.41,79.46,888468,33,20370,-50
2020-02-27 01:57:59,-0.37,-0.37,-0.37,79.38,886694,33,19948,-48
2020-02-27 01:58:49,-0.35,-0.35,-0.35,79.47,883688,33,19933,-51
2020-02-27 01:59:40,-0.40,-0.40,-0.40,79.75,884876,33,19966,-49
2020-02-27 02:00:31,-0.39,-0.39,-0.39,79.54,885063,33,19985,-48
2020-02-27 02:01:21,-0.40,-0.40,-0.40,79.90,884653,33,19953,-49
2020-02-27 02:02:12,-0.41,-0.41,-0.41,79.91,884803,33,20129,-49
2020-02-27 02:03:03,-0.44,-0.44,-0.44,79.73,884753,33,20326,-49
2020-02-27 02:03:54,-0.44,-0.44,-0.44,79.88,884790,33,19977,-49
2020-02-27 02:04:45,-0.42,-0.42,-0.42,79.80,883725,33,20365,-50
2020-02-27 02:05:36,-0.43,-0.43,-0.43,79.81,883984,33,19948,-49
2020-02-27 02:06:26,-0.41,-0.41,-0.41,79.72,885999,33,20020,-50
2020-02-27 02:07:17,-0.41,-0.41,-0.41,79.66,889748,33,20269,-50
2020-02-27 02:08:09,-0.43,-0.43,-0.43,79.93,887837,33,19972,-49
2020-02-27 02:08:59,-0.44,-0.44,-0.44,80.05,889614,33,19932,-51
2020-02-27 02:09:51,-0.45,-0.45,-0.45,80.02,886827,33,19943,-51
2020-02-27 02:10:43,-0.47,-0.47,-0.47,80.11,889778,33,19972,-50
2020-02-27 02:11:33,-0.47,-0.47,-0.47,80.19,888119,33,19972,-49
2020-02-27 02:12:24,-0.43,-0.43,-0.43,79.79,886715,33,19943,-52
2020-02-27 02:13:14,-0.42,-0.42,-0.42,79.61,883711,33,19961,-52
2020-02-27 02:14:05,-0.41,-0.41,-0.41,79.58,883761,33,19960,-53
2020-02-27 02:14:55,-0.37,-0.37,-0.37,79.57,884664,33,19948,-52
2020-02-27 02:15:46,-0.37,-0.37,-0.37,79.68,885213,33,19949,-53
2020-02-27 02:16:37,-0.42,-0.42,-0.42,80.09,885047,33,19952,-52
2020-02-27 02:17:27,-0.42,-0.42,-0.42,80.05,884917,33,20000,-52
2020-02-27 02:18:18,-0.42,-0.42,-0.42,80.11,886878,33,19967,-49
2020-02-27 02:19:08,-0.35,-0.35,-0.35,79.41,885825,33,19949,-50
2020-02-27 02:19:59,-0.39,-0.39,-0.39,79.71,886874,33,19992,-53
2020-02-27 02:20:50,-0.36,-0.36,-0.36,79.83,888375,33,19983,-53
2020-02-27 02:21:44,-0.37,-0.37,-0.37,80.18,885294,33,19945,-48
2020-02-27 02:22:35,-0.39,-0.39,-0.39,80.29,886837,33,19995,-49
2020-02-27 02:23:25,-0.37,-0.37,-0.37,80.03,891068,33,19975,-50
2020-02-27 02:24:16,-0.41,-0.41,-0.41,80.24,885581,33,19962,-49
2020-02-27 02:25:07,-0.43,-0.43,-0.43,80.50,883950,33,19952,-50
2020-02-27 02:25:58,-0.42,-0.42,-0.42,80.34,887709,33,20257,-49
2020-02-27 02:26:48,-0.40,-0.40,-0.40,80.34,886688,33,19948,-50
2020-02-27 02:27:39,-0.40,-0.40,-0.40,80.52,887728,33,20063,-50
2020-02-27 02:28:30,-0.42,-0.42,-0.42,80.43,884482,33,20328,-49
2020-02-27 02:29:21,-0.41,-0.41,-0.41,80.27,880726,33,19945,-50
2020-02-27 02:30:21,-0.40,-0.40,-0.40,80.20,882840,33,19929,-49
2020-02-27 02:31:23,-0.40,-0.40,-0.40,80.38,888685,33,19970,-50
2020-02-27 02:32:13,-0.36,-0.36,-0.36,80.18,886518,33,20279,-49
2020-02-27 02:33:14,-0.32,-0.32,-0.32,80.13,886635,33,19984,-50
2020-02-27 02:34:24,-0.28,-0.28,-0.28,79.94,886389,33,19929,-48
2020-02-27 02:35:25,-0.30,-0.30,-0.30,79.74,889854,33,19932,-48
2020-02-27 02:36:16,-0.28,-0.28,-0.28,80.04,889809,33,20031,-49
2020-02-27 02:37:13,-0.30,-0.30,-0.30,79.92,892632,33,19946,-50
2020-02-27 02:38:07,-0.31,-0.31,-0.31,79.97,889939,33,19940,-48
2020-02-27 02:38:58,-0.33,-0.33,-0.33,80.15,886896,33,19963,-48
2020-02-27 02:39:58,-0.32,-0.32,-0.32,80.46,885130,33,19968,-48
2020-02-27 02:40:48,-0.29,-0.29,-0.29,80.33,880323,33,19958,-49
2020-02-27 02:41:39,-0.31,-0.31,-0.31,80.32,884542,33,20014,-52
2020-02-27 02:42:31,-0.31,-0.31,-0.31,80.83,884616,33,19999,-50
2020-02-27 02:43:22,-0.32,-0.32,-0.32,80.70,887980,33,19945,-51
2020-02-27 02:44:12,-0.32,-0.32,-0.32,80.33,887543,33,20286,-49
2020-02-27 02:45:04,-0.31,-0.31,-0.31,80.85,883575,33,19985,-49
2020-02-27 02:45:54,-0.27,-0.27,-0.27,80.27,884866,33,19933,-49
2020-02-27 02:46:45,-0.30,-0.30,-0.30,80.70,885536,33,19937,-51
2020-02-27 02:47:36,-0.32,-0.32,-0.32,80.94,883625,33,19956,-49
2020-02-27 02:48:27,-0.31,-0.31,-0.31,80.40,884660,33,20348,-48
2020-02-27 02:49:17,-0.23,-0.23,-0.23,80.47,885815,33,19941,-50
2020-02-27 02:50:08,-0.29,-0.29,-0.29,81.32,882799,33,19933,-52
2020-02-27 02:50:59,-0.25,-0.25,-0.25,80.66,887330,33,19945,-48
2020-02-27 02:51:51,-0.29,-0.29,-0.29,80.79,890701,33,20003,-48
2020-02-27 02:52:42,-0.24,-0.24,-0.24,80.13,889553,33,20347,-48
2020-02-27 02:53:34,-0.24,-0.24,-0.24,80.22,883600,33,19997,-48
2020-02-27 02:54:24,-0.23,-0.23,-0.23,80.06,884922,33,19937,-49
2020-02-27 02:55:15,-0.20,-0.20,-0.20,79.91,882935,33,20382,-48
2020-02-27 02:56:05,-0.22,-0.22,-0.22,79.98,883694,33,19977,-48
2020-02-27 02:56:57,-0.19,-0.19,-0.19,79.98,884506,33,19933,-48
2020-02-27 02:57:47,-0.19,-0.19,-0.19,79.84,890844,33,20201,-51
2020-02-27 02:58:38,-0.22,-0.22,-0.22,80.39,892262,33,19975,-52
2020-02-27 02:59:28,-0.18,-0.18,-0.18,80.21,889843,33,19991,-55
2020-02-27 03:00:19,-0.16,-0.16,-0.16,79.25,886771,33,19937,-55
2020-02-27 03:01:09,-0.13,-0.13,-0.13,79.38,883691,33,19934,-55
2020-02-27 03:02:00,-0.16,-0.16,-0.16,79.20,885735,33,19945,-48
2020-02-27 03:02:51,-0.17,-0.17,-0.17,79.78,888549,33,19988,-55
2020-02-27 03:03:41,-0.18,-0.18,-0.18,79.57,883646,33,20348,-49
2020-02-27 03:04:32,-0.19,-0.19,-0.19,79.84,884654,33,19941,-57
2020-02-27 03:05:23,-0.12,-0.12,-0.12,79.32,884946,33,19941,-48
2020-02-27 03:06:50,-0.16,-0.16,-0.16,79.56,883116,33,20053,-57
2020-02-27 03:07:41,-0.16,-0.16,-0.16,79.50,886441,33,19952,-53
2020-02-27 03:08:33,-0.19,-0.19,-0.19,79.48,889557,33,19954,-59
2020-02-27 03:09:24,-0.16,-0.16,-0.16,79.51,888642,33,19936,-60
2020-02-27 03:10:17,-0.20,-0.20,-0.20,79.92,891560,33,19955,-52
2020-02-27 03:11:07,-0.14,-0.14,-0.14,79.60,892207,33,19975,-59
2020-02-27 03:11:58,-0.18,-0.18,-0.18,79.82,892796,33,19932,-55
2020-02-27 03:12:49,-0.20,-0.20,-0.20,80.07,892584,33,20280,-58
2020-02-27 03:13:40,-0.20,-0.20,-0.20,79.83,886667,33,19941,-54
2020-02-27 03:14:31,-0.17,-0.17,-0.17,79.81,884836,33,20335,-52
2020-02-27 03:15:23,-0.16,-0.16,-0.16,79.80,881821,33,19944,-54
2020-02-27 03:16:16,-0.21,-0.21,-0.21,79.69,882821,33,20394,-55
2020-02-27 03:17:07,-0.18,-0.18,-0.18,79.86,886427,33,20034,-52
2020-02-27 03:18:00,-0.21,-0.21,-0.21,80.14,894791,33,19936,-54
2020-02-27 03:18:51,-0.22,-0.22,-0.22,80.06,891161,33,20322,-52
2020-02-27 03:19:41,-0.21,-0.21,-0.21,80.07,891087,33,19932,-53
2020-02-27 03:20:32,-0.21,-0.21,-0.21,80.39,887268,33,19956,-53
2020-02-27 03:21:23,-0.20,-0.20,-0.20,80.00,886563,33,19976,-53
2020-02-27 03:22:13,-0.16,-0.16,-0.16,79.87,887535,33,19971,-55
2020-02-27 03:23:04,-0.17,-0.17,-0.17,79.82,887530,33,19943,-53
2020-02-27 03:23:55,-0.20,-0.20,-0.20,79.88,886895,33,19944,-53
2020-02-27 03:24:45,-0.14,-0.14,-0.14,79.75,884592,33,19937,-54
2020-02-27 03:25:36,-0.16,-0.16,-0.16,79.73,887975,33,20013,-53
2020-02-27 03:26:27,-0.17,-0.17,-0.17,80.04,892506,33,20023,-52
2020-02-27 03:27:17,-0.18,-0.18,-0.18,80.27,893467,33,20400,-55
2020-02-27 03:28:08,-0.18,-0.18,-0.18,79.94,889514,33,20010,-55
2020-02-27 03:28:59,-0.19,-0.19,-0.19,80.17,886523,33,19978,-54
2020-02-27 03:29:49,-0.14,-0.14,-0.14,80.08,888733,33,19945,-56
2020-02-27 03:30:41,-0.13,-0.13,-0.13,80.02,892660,33,19928,-56
2020-02-27 03:31:31,-0.14,-0.14,-0.14,80.18,890749,33,19968,-54
2020-02-27 03:32:22,-0.09,-0.09,-0.09,79.74,886483,33,19956,-55
2020-02-27 03:33:12,-0.12,-0.12,-0.12,80.04,887045,33,19956,-55
2020-02-27 03:34:03,-0.10,-0.10,-0.10,79.63,890246,33,19955,-54
2020-02-27 03:34:54,-0.11,-0.11,-0.11,80.05,893552,33,19987,-57
2020-02-27 03:35:44,-0.08,-0.08,-0.08,79.62,889216,33,20358,-55
2020-02-27 03:36:35,-0.06,-0.06,-0.06,78.93,886118,33,19952,-55
2020-02-27 03:37:25,-0.10,-0.10,-0.10,79.28,888660,33,19932,-54
2020-02-27 03:38:16,-0.09,-0.09,-0.09,79.38,892521,33,19933,-57
2020-02-27 03:39:07,-0.14,-0.14,-0.14,79.53,889635,33,19936,-57
2020-02-27 03:39:57,-0.13,-0.13,-0.13,79.63,887324,33,19962,-58
2020-02-27 03:40:48,-0.08,-0.08,-0.08,79.22,887588,33,20414,-56
2020-02-27 03:41:38,-0.10,-0.10,-0.10,79.75,890673,33,19932,-57
2020-02-27 03:42:29,-0.13,-0.13,-0.13,79.62,890424,33,20012,-58
2020-02-27 03:43:19,-0.12,-0.12,-0.12,79.71,889750,33,20302,-56
2020-02-27 03:44:10,-0.06,-0.06,-0.06,78.98,890851,33,20029,-58
2020-02-27 03:45:00,-0.08,-0.08,-0.08,79.48,895850,33,19939,-58
2020-02-27 03:45:51,-0.08,-0.08,-0.08,79.13,894228,33,19991,-57
2020-02-27 03:46:42,-0.09,-0.09,-0.09,79.52,894625,33,20318,-57
2020-02-27 03:47:32,-0.07,-0.07,-0.07,79.41,892611,33,20371,-59
2020-02-27 03:48:23,0.00,0.00,0.00,78.90,892710,33,19987,-58
2020-02-27 03:49:14,-0.02,-0.02,-0.02,79.16,892875,33,19935,-58
2020-02-27 03:50:14,-0.07,-0.07,-0.07,79.35,889845,33,19940,-58
2020-02-27 03:51:05,-0.02,-0.02,-0.02,79.34,887654,33,19949,-58
2020-02-27 03:51:58,-0.02,-0.02,-0.02,79.04,891704,33,20353,-58
2020-02-27 03:52:49,0.04,0.04,0.04,78.75,886660,33,19949,-58
2020-02-27 03:53:40,0.01,0.01,0.01,78.78,888145,33,19933,-58
2020-02-27 03:54:33,-0.04,-0.04,-0.04,79.18,887850,33,20024,-58
2020-02-27 03:55:23,-0.06,-0.06,-0.06,79.03,886684,33,19978,-58
2020-02-27 03:56:14,-0.06,-0.06,-0.06,79.09,885005,33,19950,-58
2020-02-27 03:57:04,-0.08,-0.08,-0.08,79.58,887720,33,19937,-59
2020-02-27 03:57:55,-0.10,-0.10,-0.10,79.60,893175,33,20477,-57
2020-02-27 03:58:46,-0.10,-0.10,-0.10,79.51,889792,33,19947,-59
2020-02-27 03:59:37,-0.06,-0.06,-0.06,79.42,892939,33,19957,-58
2020-02-27 04:00:28,-0.10,-0.10,-0.10,79.65,894564,33,19947,-59
2020-02-27 04:01:18,-0.11,-0.11,-0.11,79.75,897857,33,20000,-58
2020-02-27 04:02:09,-0.09,-0.09,-0.09,79.46,895536,33,20330,-53
2020-02-27 04:02:59,-0.09,-0.09,-0.09,79.72,892526,33,19967,-53
2020-02-27 04:03:52,-0.09,-0.09,-0.09,80.11,889430,33,20029,-52
2020-02-27 04:04:43,-0.04,-0.04,-0.04,79.66,890693,33,19937,-56
2020-02-27 04:05:33,-0.02,-0.02,-0.02,79.17,890616,33,20096,-53
2020-02-27 04:06:24,-0.08,-0.08,-0.08,80.28,888905,33,20052,-56
2020-02-27 04:07:15,-0.13,-0.13,-0.13,80.81,881602,33,20004,-54
2020-02-27 04:08:06,-0.09,-0.09,-0.09,79.57,878744,33,19988,-52
2020-02-27 04:08:56,-0.10,-0.10,-0.10,79.84,884451,33,19988,-55
2020-02-27 04:09:47,-0.09,-0.09,-0.09,79.77,890561,33,20382,-53
2020-02-27 04:10:44,-0.04,-0.04,-0.04,79.43,890466,33,20306,-53
2020-02-27 04:11:45,-0.07,-0.07,-0.07,79.52,892566,33,20334,-54
2020-02-27 04:12:35,-0.08,-0.08,-0.08,79.32,895115,33,20330,-52
2020-02-27 04:13:26,-0.08,-0.08,-0.08,79.20,889158,33,19946,-54
2020-02-27 04:14:18,-0.05,-0.05,-0.05,78.88,886388,33,19933,-52
2020-02-27 04:15:08,-0.02,-0.02,-0.02,78.75,887704,33,19959,-52
2020-02-27 04:15:59,-0.02,-0.02,-0.02,79.28,890535,33,19932,-53
2020-02-27 04:16:50,-0.01,-0.01,-0.01,79.04,886293,33,20316,-54
2020-02-27 04:17:40,0.01,0.01,0.01,79.10,884333,33,19944,-56
2020-02-27 04:18:31,-0.04,-0.04,-0.04,79.43,887086,33,19936,-53
2020-02-27 04:19:21,-0.05,-0.05,-0.05,79.16,887455,33,19967,-52
2020-02-27 04:20:12,0.00,0.00,0.00,78.31,888423,33,19933,-53
2020-02-27 04:21:02,0.01,0.01,0.01,79.14,891143,33,19946,-54
2020-02-27 04:21:53,0.03,0.03,0.03,78.68,892545,33,19947,-54
2020-02-27 04:22:43,0.00,0.00,0.00,78.39,885949,33,19936,-55
2020-02-27 04:23:34,0.03,0.03,0.03,78.02,887194,33,19932,-55
2020-02-27 04:24:25,-0.01,-0.01,-0.01,79.12,890257,33,19936,-53
2020-02-27 04:25:15,-0.05,-0.05,-0.05,79.21,890517,33,19947,-53
2020-02-27 04:26:06,-0.03,-0.03,-0.03,78.47,889439,33,19933,-53
2020-02-27 04:26:56,-0.02,-0.02,-0.02,78.59,887412,33,19943,-53
2020-02-27 04:27:47,-0.04,-0.04,-0.04,78.69,883356,33,20328,-53
2020-02-27 04:28:37,-0.08,-0.08,-0.08,79.38,882534,33,19930,-54
2020-02-27 04:29:28,-0.03,-0.03,-0.03,78.16,888605,33,19970,-54
2020-02-27 04:30:19,-0.05,-0.05,-0.05,78.83,883474,33,19933,-52
2020-02-27 04:31:10,-0.05,-0.05,-0.05,79.02,881658,33,20385,-54
2020-02-27 04:32:00,0.00,0.00,0.00,78.04,882370,33,20292,-57
2020-02-27 04:32:51,-0.01,-0.01,-0.01,78.83,881460,33,20305,-57
2020-02-27 04:33:41,0.00,0.00,0.00,78.95,882536,33,19934,-55
2020-02-27 04:34:32,-0.03,-0.03,-0.03,79.54,888610,33,19976,-55
2020-02-27 04:35:23,-0.06,-0.06,-0.06,78.66,887112,33,19933,-56
2020-02-27 04:36:13,-0.04,-0.04,-0.04,78.20,886335,33,19936,-54
2020-02-27 04:37:04,-0.04,-0.04,-0.04,78.10,887115,33,19936,-54
2020-02-27 04:37:54,-0.05,-0.05,-0.05,78.78,887257,33,20299,-52
2020-02-27 04:38:45,-0.10,-0.10,-0.10,78.43,883431,33,19933,-51
2020-02-27 04:39:35,-0.05,-0.05,-0.05,77.81,888445,33,20020,-51
2020-02-27 04:40:26,-0.03,-0.03,-0.03,77.85,893588,33,19950,-52
2020-02-27 04:41:17,-0.01,-0.01,-0.01,77.73,889435,33,19942,-51
2020-02-27 04:42:07,-0.05,-0.05,-0.05,78.05,886439,33,20311,-55
2020-02-27 04:42:58,-0.04,-0.04,-0.04,77.47,889021,33,20331,-55
2020-02-27 04:43:48,-0.02,-0.02,-0.02,77.58,889503,33,19947,-54
2020-02-27 04:44:39,-0.05,-0.05,-0.05,77.70,890138,33,19933,-59
2020-02-27 04:45:30,-0.06,-0.06,-0.06,77.86,893570,33,19936,-56
2020-02-27 04:46:22,-0.06,-0.06,-0.06,77.93,892364,33,19944,-57
2020-02-27 04:47:13,-0.09,-0.09,-0.09,78.15,886386,33,19949,-57
2020-02-27 04:48:03,-0.09,-0.09,-0.09,77.79,885176,33,19961,-57
2020-02-27 04:48:54,-0.10,-0.10,-0.10,78.16,888517,33,19944,-51
2020-02-27 04:49:45,-0.14,-0.14,-0.14,78.34,892659,33,20003,-52
2020-02-27 04:50:36,-0.14,-0.14,-0.14,78.45,893004,33,19998,-52
2020-02-27 04:51:27,-0.11,-0.11,-0.11,78.14,895776,33,20274,-51
2020-02-27 04:52:17,-0.16,-0.16,-0.16,78.09,892501,33,19955,-51
2020-02-27 04:53:08,-0.08,-0.08,-0.08,77.62,885968,33,19957,-53
2020-02-27 04:53:58,-0.11,-0.11,-0.11,77.82,887424,33,19945,-54
2020-02-27 04:54:49,-0.16,-0.16,-0.16,78.18,890340,33,19953,-51
2020-02-27 04:55:39,-0.14,-0.14,-0.14,78.31,889381,33,19944,-51
2020-02-27 04:56:30,-0.12,-0.12,-0.12,78.28,889338,33,19944,-57
2020-02-27 04:57:21,-0.16,-0.16,-0.16,78.09,885233,33,19956,-57
2020-02-27 04:58:11,-0.13,-0.13,-0.13,77.48,890468,33,19944,-52
2020-02-27 04:59:02,-0.11,-0.11,-0.11,78.09,887346,33,19945,-54
2020-02-27 04:59:52,-0.13,-0.13,-0.13,77.95,886385,33,20012,-58
2020-02-27 05:00:44,-0.13,-0.13,-0.13,78.23,888448,33,20058,-51
2020-02-27 05:01:35,-0.11,-0.11,-0.11,77.77,890536,33,20305,-55
2020-02-27 05:02:25,-0.11,-0.11,-0.11,77.71,889338,33,19932,-54
2020-02-27 05:03:16,-0.09,-0.09,-0.09,77.87,881056,33,19967,-51
2020-02-27 05:04:06,-0.10,-0.10,-0.10,77.80,882423,33,19949,-53
2020-02-27 05:04:57,-0.10,-0.10,-0.10,77.97,884825,33,19961,-51
2020-02-27 05:05:47,-0.10,-0.10,-0.10,78.10,886381,33,20359,-56
2020-02-27 05:06:38,-0.07,-0.07,-0.07,78.02,883916,33,19936,-55
2020-02-27 05:07:29,-0.10,-0.10,-0.10,77.97,887402,33,19940,-55
2020-02-27 05:08:20,-0.07,-0.07,-0.07,77.94,888131,33,19945,-53
2020-02-27 05:09:10,-0.09,-0.09,-0.09,78.01,889263,33,19932,-55
2020-02-27 05:10:01,-0.12,-0.12,-0.12,78.30,887058,33,19972,-55
2020-02-27 05:10:51,-0.12,-0.12,-0.12,78.12,887369,33,19933,-55
2020-02-27 05:11:42,-0.14,-0.14,-0.14,78.51,893303,33,19936,-57
2020-02-27 05:12:32,-0.17,-0.17,-0.17,78.90,892308,33,19946,-56
2020-02-27 05:13:23,-0.11,-0.11,-0.11,78.00,889306,33,20021,-53
2020-02-27 05:14:13,-0.12,-0.12,-0.12,77.95,890364,33,19952,-57
2020-02-27 05:15:04,-0.16,-0.16,-0.16,78.61,884366,33,19932,-57
2020-02-27 05:15:54,-0.13,-0.13,-0.13,78.61,882747,33,19937,-54
2020-02-27 05:16:45,-0.15,-0.15,-0.15,78.24,883375,33,20264,-51
2020-02-27 05:17:35,-0.14,-0.14,-0.14,78.33,890442,33,19932,-53
2020-02-27 05:18:26,-0.08,-0.08,-0.08,78.08,890429,33,19944,-53
2020-02-27 05:19:16,-0.13,-0.13,-0.13,78.33,886212,33,19983,-54
2020-02-27 05:20:07,-0.11,-0.11,-0.11,78.72,887433,33,20371,-51
2020-02-27 05:20:57,-0.13,-0.13,-0.13,78.71,887444,33,19987,-52
2020-02-27 05:21:48,-0.18,-0.18,-0.18,78.81,887498,33,19944,-55
2020-02-27 05:22:38,-0.17,-0.17,-0.17,79.03,890058,33,19933,-52
2020-02-27 05:23:29,-0.21,-0.21,-0.21,78.95,886270,33,19992,-52
2020-02-27 05:24:19,-0.16,-0.16,-0.16,78.71,884436,33,19973,-56
2020-02-27 05:25:10,-0.16,-0.16,-0.16,78.83,887957,33,19943,-56
2020-02-27 05:26:00,-0.17,-0.17,-0.17,78.71,888792,33,19932,-52
2020-02-27 05:26:54,-0.13,-0.13,-0.13,78.22,887759,33,19936,-52
2020-02-27 05:27:48,-0.18,-0.18,-0.18,79.08,888215,33,20071,-53
2020-02-27 05:28:39,-0.16,-0.16,-0.16,78.76,891121,33,20360,-51
2020-02-27 05:29:34,-0.16,-0.16,-0.16,78.67,892754,33,19932,-51
2020-02-27 05:30:25,-0.12,-0.12,-0.12,78.43,893062,33,19942,-56
2020-02-27 05:31:23,-0.13,-0.13,-0.13,78.35,891256,33,19996,-51
2020-02-27 05:32:21,-0.11,-0.11,-0.11,78.44,889854,33,19956,-51
2020-02-27 05:33:20,-0.13,-0.13,-0.13,78.84,892528,33,19936,-52
2020-02-27 05:34:16,-0.13,-0.13,-0.13,79.03,895971,33,19977,-52
2020-02-27 05:35:17,-0.11,-0.11,-0.11,78.76,892874,33,19952,-52
2020-02-27 05:36:07,-0.16,-0.16,-0.16,79.18,892978,33,19955,-51
2020-02-27 05:36:58,-0.10,-0.10,-0.10,78.77,891838,33,20035,-55
2020-02-27 05:37:48,-0.06,-0.06,-0.06,78.91,892859,33,19931,-53
2020-02-27 05:38:40,-0.07,-0.07,-0.07,78.93,892601,33,20273,-51
2020-02-27 05:39:30,-0.13,-0.13,-0.13,79.18,892812,33,20349,-54
2020-02-27 05:40:22,-0.09,-0.09,-0.09,78.56,892908,33,19929,-52
2020-02-27 05:41:14,-0.11,-0.11,-0.11,79.13,889883,33,20370,-56
2020-02-27 05:42:05,-0.11,-0.11,-0.11,79.09,886881,33,20267,-52
2020-02-27 05:42:55,-0.09,-0.09,-0.09,78.82,882027,33,19996,-51
2020-02-27 05:43:46,-0.07,-0.07,-0.07,78.88,882900,33,19937,-55
2020-02-27 05:44:36,-0.06,-0.06,-0.06,78.88,885734,33,19936,-56
2020-02-27 05:45:31,-0.09,-0.09,-0.09,78.86,886829,33,19992,-60
2020-02-27 05:46:21,-0.07,-0.07,-0.07,79.21,888141,33,20009,-54
2020-02-27 05:47:13,-0.01,-0.01,-0.01,78.90,888218,33,19939,-53
2020-02-27 05:48:03,-0.06,-0.06,-0.06,79.26,893608,33,20337,-54
2020-02-27 05:48:54,-0.05,-0.05,-0.05,79.12,889725,33,20106,-54
2020-02-27 05:49:44,-0.06,-0.06,-0.06,79.18,883880,33,20281,-56
2020-02-27 05:50:39,-0.07,-0.07,-0.07,78.94,886708,33,19984,-54
2020-02-27 05:51:30,-0.07,-0.07,-0.07,79.16,892862,33,19932,-56
2020-02-27 05:52:21,-0.03,-0.03,-0.03,78.72,893845,33,19937,-54
2020-02-27 05:53:11,0.02,0.02,0.02,78.93,888802,33,20020,-56
2020-02-27 05:54:02,0.03,0.03,0.03,78.31,881618,33,19953,-55
2020-02-27 05:54:52,0.09,0.09,0.09,78.02,888181,33,19977,-55
2020-02-27 05:55:43,0.05,0.05,0.05,78.08,891949,33,19948,-51
2020-02-27 05:56:33,0.04,0.04,0.04,78.23,889690,33,19951,-53
2020-02-27 05:57:24,0.06,0.06,0.06,78.14,889774,33,20013,-51
2020-02-27 05:58:14,0.06,0.06,0.06,78.60,888055,33,19937,-52
2020-02-27 05:59:05,0.05,0.05,0.05,77.85,887842,33,20359,-52
2020-02-27 05:59:55,0.06,0.06,0.06,77.60,887823,33,19933,-52
2020-02-27 06:00:46,0.05,0.05,0.05,77.93,884400,33,20380,-52
2020-02-27 06:01:36,0.03,0.03,0.03,77.99,887779,33,20332,-51
2020-02-27 06:02:27,0.05,0.05,0.05,77.90,891968,33,19950,-51
2020-02-27 06:03:18,0.07,0.07,0.07,77.58,859592,33,1115168,-52
2020-02-27 06:04:09,0.05,0.05,0.05,78.09,886873,33,19940,-52
2020-02-27 06:05:19,0.08,0.08,0.08,76.94,893409,33,19996,-51
2020-02-27 06:06:10,0.08,0.08,0.08,77.24,892879,33,20369,-51
2020-02-27 06:07:00,0.05,0.05,0.05,77.46,892679,33,20278,-52
2020-02-27 06:07:51,0.10,0.10,0.10,77.50,893995,33,19999,-53
2020-02-27 06:08:41,0.10,0.10,0.10,77.23,896112,33,19931,-50
2020-02-27 06:09:32,0.08,0.08,0.08,77.38,889671,33,20295,-53
2020-02-27 06:10:23,0.14,0.14,0.14,76.85,883688,33,19943,-56
2020-02-27 06:11:14,0.10,0.10,0.10,77.20,882694,33,20332,-53
2020-02-27 06:12:04,0.12,0.12,0.12,77.29,887977,33,19947,-51
2020-02-27 06:12:56,0.07,0.07,0.07,77.96,891795,33,20315,-61
2020-02-27 06:13:47,0.08,0.08,0.08,77.29,892833,33,19936,-53
2020-02-27 06:14:37,0.07,0.07,0.07,77.44,892768,33,19942,-52
2020-02-27 06:15:29,0.10,0.10,0.10,77.27,887803,33,19933,-54
2020-02-27 06:16:19,0.09,0.09,0.09,77.24,889541,33,19947,-52
2020-02-27 06:17:10,0.06,0.06,0.06,77.74,889050,33,19940,-59
2020-02-27 06:18:00,-0.01,-0.01,-0.01,78.46,893759,33,19942,-53
2020-02-27 06:18:51,-0.02,-0.02,-0.02,78.08,892622,33,19971,-53
2020-02-27 06:19:42,-0.10,-0.10,-0.10,79.02,892930,33,19931,-52
2020-02-27 06:20:32,0.01,0.01,0.01,77.53,887758,33,20017,-53
2020-02-27 06:21:23,0.03,0.03,0.03,77.51,889865,33,19943,-51
2020-02-27 06:22:14,0.01,0.01,0.01,77.38,891750,33,20306,-52
2020-02-27 06:23:04,-0.03,-0.03,-0.03,77.69,889688,33,19932,-54
2020-02-27 06:23:55,-0.03,-0.03,-0.03,77.58,885521,33,19980,-55
2020-02-27 06:24:46,-0.04,-0.04,-0.04,77.79,885753,33,19947,-51
2020-02-27 06:25:37,0.00,0.00,0.00,77.70,890826,33,19951,-53
2020-02-27 06:26:27,-0.03,-0.03,-0.03,77.68,890811,33,19995,-57
2020-02-27 06:27:18,-0.05,-0.05,-0.05,77.79,889560,33,20003,-56
2020-02-27 06:28:08,-0.01,-0.01,-0.01,77.71,890699,33,19929,-54
2020-02-27 06:28:59,-0.03,-0.03,-0.03,77.71,890743,33,19940,-57
2020-02-27 06:29:50,0.01,0.01,0.01,77.31,889816,33,19936,-55
2020-02-27 06:30:40,0.02,0.02,0.02,77.57,890802,33,19936,-52
2020-02-27 06:31:31,0.03,0.03,0.03,77.66,893516,33,19951,-53
2020-02-27 06:32:21,-0.03,-0.03,-0.03,77.90,896041,33,19985,-54
2020-02-27 06:33:12,-0.05,-0.05,-0.05,77.81,896107,33,19932,-53
2020-02-27 06:34:02,-0.05,-0.05,-0.05,77.78,896050,33,20278,-56
2020-02-27 06:34:53,-0.06,-0.06,-0.06,78.08,892744,33,20329,-54
2020-02-27 06:35:44,-0.05,-0.05,-0.05,78.41,889699,33,19942,-57
2020-02-27 06:36:34,-0.04,-0.04,-0.04,78.14,883904,33,20011,-53
2020-02-27 06:37:25,0.01,0.01,0.01,77.86,887700,33,19948,-55
2020-02-27 06:38:16,-0.01,-0.01,-0.01,78.03,891879,33,19959,-57
2020-02-27 06:39:07,-0.06,-0.06,-0.06,78.33,889574,33,19958,-54
2020-02-27 06:39:57,-0.06,-0.06,-0.06,78.04,889516,33,19932,-54
2020-02-27 06:40:48,-0.08,-0.08,-0.08,78.46,885553,33,19980,-56
2020-02-27 06:41:38,-0.07,-0.07,-0.07,78.23,889725,33,20319,-55
2020-02-27 06:42:29,-0.12,-0.12,-0.12,78.50,891888,33,19942,-54
2020-02-27 06:43:19,-0.11,-0.11,-0.11,78.55,895607,33,19928,-53
2020-02-27 06:44:10,-0.13,-0.13,-0.13,78.43,892728,33,19979,-54
2020-02-27 06:45:00,-0.11,-0.11,-0.11,78.29,892412,33,19931,-53
2020-02-27 06:45:52,-0.14,-0.14,-0.14,78.41,890831,33,19937,-53
2020-02-27 06:46:42,-0.11,-0.11,-0.11,78.22,889338,33,19947,-56
2020-02-27 06:47:33,-0.10,-0.10,-0.10,78.26,887718,33,19940,-54
2020-02-27 06:48:23,-0.02,-0.02,-0.02,77.68,890521,33,20337,-55
2020-02-27 06:49:14,-0.03,-0.03,-0.03,77.94,893413,33,19963,-54
2020-02-27 06:50:06,0.00,0.00,0.00,78.02,895524,33,19928,-59
2020-02-27 06:50:56,-0.01,-0.01,-0.01,77.95,895489,33,20261,-59
2020-02-27 06:51:54,0.02,0.02,0.02,78.03,888553,33,19984,-58
2020-02-27 06:52:47,0.08,0.08,0.08,77.72,888708,33,20259,-56
2020-02-27 06:53:48,0.08,0.08,0.08,77.82,893657,33,19936,-60
2020-02-27 06:54:48,0.16,0.16,0.16,77.07,892511,33,19944,-59
2020-02-27 06:55:38,0.08,0.08,0.08,77.38,892468,33,19936,-59
2020-02-27 06:56:29,0.16,0.16,0.16,77.20,891379,33,19936,-60
2020-02-27 06:57:20,0.21,0.21,0.21,77.31,889500,33,19936,-58
2020-02-27 06:58:10,0.27,0.27,0.27,76.83,884700,33,20038,-58
2020-02-27 06:59:01,0.22,0.22,0.22,77.24,888541,33,19937,-56
2020-02-27 06:59:51,0.21,0.21,0.21,77.14,890699,33,19946,-57
2020-02-27 07:00:42,0.21,0.21,0.21,77.62,889648,33,19946,-60
2020-02-27 07:01:43,0.28,0.28,0.28,77.05,890879,33,19988,-58
2020-02-27 07:02:38,0.29,0.29,0.29,77.75,891577,33,19987,-53
2020-02-27 07:03:33,0.27,0.27,0.27,77.50,892689,33,19952,-58
2020-02-27 07:04:33,0.37,0.37,0.37,77.19,894389,33,19982,-56
2020-02-27 07:05:26,0.34,0.34,0.34,77.55,895701,33,20304,-60
2020-02-27 07:06:17,0.29,0.29,0.29,77.91,892878,33,19996,-60
2020-02-27 07:07:07,0.26,0.26,0.26,77.76,892713,33,19936,-59
2020-02-27 07:07:59,0.28,0.28,0.28,77.87,895392,33,19931,-59
2020-02-27 07:08:50,0.30,0.30,0.30,77.79,895634,33,20294,-59
2020-02-27 07:09:41,0.41,0.41,0.41,77.73,895508,33,19927,-58
2020-02-27 07:10:31,0.37,0.37,0.37,77.60,892557,33,20090,-54
2020-02-27 07:11:22,0.39,0.39,0.39,77.55,889465,33,19936,-56
2020-02-27 07:12:13,0.31,0.31,0.31,77.83,887737,33,19932,-56
2020-02-27 07:13:03,0.34,0.34,0.34,77.68,884651,33,19949,-60
2020-02-27 07:13:54,0.40,0.40,0.40,77.36,890750,33,19951,-60
2020-02-27 07:14:45,0.44,0.44,0.44,77.22,893668,33,19978,-59
2020-02-27 07:15:36,0.36,0.36,0.36,77.12,895487,33,19959,-60
2020-02-27 07:16:27,0.40,0.40,0.40,77.00,892485,33,20402,-60
2020-02-27 07:17:18,0.43,0.43,0.43,77.31,892577,33,19951,-58
2020-02-27 07:18:08,0.36,0.36,0.36,77.49,893705,33,20004,-57
2020-02-27 07:18:59,0.40,0.40,0.40,77.39,895624,33,19944,-59
2020-02-27 07:19:50,0.44,0.44,0.44,77.05,895755,33,20302,-60
2020-02-27 07:20:40,0.35,0.35,0.35,76.88,895305,33,19944,-58
2020-02-27 07:21:31,0.37,0.37,0.37,77.07,892500,33,20368,-60
2020-02-27 07:22:21,0.38,0.38,0.38,77.29,889529,33,19943,-60
2020-02-27 07:23:12,0.38,0.38,0.38,77.13,887752,33,19932,-58
2020-02-27 07:24:03,0.34,0.34,0.34,77.08,890847,33,19952,-60
2020-02-27 07:24:53,0.39,0.39,0.39,76.67,894196,33,19982,-60
2020-02-27 07:25:45,0.36,0.36,0.36,77.14,889267,33,20003,-59
2020-02-27 07:26:36,0.37,0.37,0.37,77.32,889296,33,19968,-58
2020-02-27 07:27:27,0.35,0.35,0.35,77.16,890595,33,19945,-59
2020-02-27 07:28:17,0.43,0.43,0.43,76.72,890590,33,19971,-58
2020-02-27 07:29:11,0.49,0.49,0.49,76.74,889681,33,19948,-59
2020-02-27 07:30:02,0.57,0.57,0.57,76.23,888075,33,20028,-57
2020-02-27 07:30:55,0.57,0.57,0.57,76.25,890627,33,19958,-60
2020-02-27 07:31:45,0.53,0.53,0.53,76.59,886524,33,20366,-59
2020-02-27 07:32:36,0.54,0.54,0.54,76.66,887741,33,20395,-58
2020-02-27 07:33:27,0.59,0.59,0.59,76.21,891681,33,19985,-60
2020-02-27 07:34:20,0.57,0.57,0.57,76.35,892533,33,19941,-57
2020-02-27 07:35:12,0.56,0.56,0.56,76.67,892681,33,19975,-59
2020-02-27 07:36:04,0.57,0.57,0.57,76.46,891197,33,19932,-60
2020-02-27 07:36:55,0.56,0.56,0.56,76.54,892509,33,19948,-56
2020-02-27 07:37:46,0.49,0.49,0.49,76.83,893996,33,19936,-59
2020-02-27 07:38:36,0.47,0.47,0.47,77.39,895930,33,19931,-59
2020-02-27 07:39:28,0.38,0.38,0.38,77.78,895933,33,20273,-55
2020-02-27 07:40:19,0.38,0.38,0.38,77.81,895786,33,19935,-57
2020-02-27 07:41:10,0.39,0.39,0.39,77.43,895562,33,19943,-60
2020-02-27 07:42:01,0.43,0.43,0.43,77.19,895797,33,20329,-56
2020-02-27 07:42:52,0.42,0.42,0.42,76.91,895879,33,19945,-57
2020-02-27 07:43:42,0.51,0.51,0.51,76.50,892538,33,20269,-56
2020-02-27 07:44:33,0.38,0.38,0.38,77.00,886419,33,19941,-54
2020-02-27 07:45:23,0.38,0.38,0.38,77.12,887662,33,19941,-58
2020-02-27 07:46:14,0.38,0.38,0.38,76.80,890517,33,19933,-52
2020-02-27 07:47:05,0.33,0.33,0.33,77.15,890659,33,20367,-60
2020-02-27 07:47:55,0.37,0.37,0.37,77.23,891736,33,19948,-58
2020-02-27 07:48:46,0.49,0.49,0.49,76.07,892295,33,20353,-59
2020-02-27 07:49:36,0.49,0.49,0.49,76.34,890705,33,19940,-60
2020-02-27 07:50:27,0.49,0.49,0.49,75.91,889634,33,20059,-59
2020-02-27 07:51:18,0.48,0.48,0.48,76.77,890672,33,19947,-61
2020-02-27 07:52:08,0.53,0.53,0.53,76.30,893524,33,19950,-59
2020-02-27 07:52:59,0.58,0.58,0.58,76.08,892337,33,19991,-60
2020-02-27 07:53:50,0.59,0.59,0.59,75.67,892508,33,19941,-58
2020-02-27 07:54:40,0.55,0.55,0.55,75.75,887582,33,19941,-60
2020-02-27 07:55:31,0.59,0.59,0.59,75.94,889713,33,19961,-56
2020-02-27 07:56:21,0.62,0.62,0.62,75.60,888689,33,19933,-59
2020-02-27 07:57:13,0.60,0.60,0.60,75.31,892379,33,19970,-61
2020-02-27 07:58:04,0.60,0.60,0.60,75.22,893961,33,19932,-61
2020-02-27 07:58:54,0.62,0.62,0.62,75.26,895948,33,19946,-55
2020-02-27 07:59:45,0.75,0.75,0.75,75.04,895997,33,19931,-59
2020-02-27 08:00:36,0.72,0.72,0.72,75.90,895831,33,19931,-60
2020-02-27 08:01:27,0.75,0.75,0.75,75.09,892542,33,20331,-59
2020-02-27 08:02:19,0.73,0.73,0.73,75.00,889448,33,20330,-61
2020-02-27 08:03:09,0.82,0.82,0.82,75.10,890596,33,20283,-59
2020-02-27 08:04:00,0.80,0.80,0.80,75.14,893877,33,20019,-60
2020-02-27 08:04:52,0.81,0.81,0.81,75.66,895795,33,19931,-58
2020-02-27 08:05:43,0.83,0.83,0.83,74.56,895945,33,19932,-60
2020-02-27 08:06:33,0.87,0.87,0.87,74.26,895530,33,20342,-61
2020-02-27 08:07:24,0.85,0.85,0.85,74.49,892596,33,19999,-59
2020-02-27 08:08:15,0.89,0.89,0.89,74.32,889606,33,19963,-58
2020-02-27 08:09:05,0.90,0.90,0.90,74.36,887602,33,20316,-60
2020-02-27 08:09:56,0.95,0.95,0.95,74.01,891972,33,20038,-57
2020-02-27 08:10:46,0.96,0.96,0.96,73.98,893491,33,19938,-59
2020-02-27 08:11:37,0.99,0.99,0.99,73.83,895512,33,20338,-59
2020-02-27 08:12:28,1.05,1.05,1.05,74.44,895598,33,19951,-57
2020-02-27 08:13:18,1.02,1.02,1.02,74.25,892426,33,19946,-56
2020-02-27 08:14:09,1.03,1.03,1.03,74.12,892042,33,19964,-56
2020-02-27 08:14:59,1.09,1.09,1.09,74.00,889377,33,19932,-54
2020-02-27 08:15:50,1.07,1.07,1.07,73.86,891572,33,19947,-54
2020-02-27 08:16:41,1.07,1.07,1.07,74.06,892404,33,19932,-60
2020-02-27 08:17:32,1.15,1.15,1.15,74.04,890419,33,19943,-60
2020-02-27 08:18:23,1.11,1.11,1.11,74.02,889409,33,19988,-59
2020-02-27 08:19:14,1.13,1.13,1.13,73.41,890656,33,19979,-61
2020-02-27 08:20:05,1.11,1.11,1.11,73.35,893790,33,19936,-61
2020-02-27 08:20:55,1.12,1.12,1.12,73.36,892545,33,19966,-59
2020-02-27 08:21:46,1.21,1.21,1.21,72.96,892647,33,19974,-59
2020-02-27 08:22:37,1.13,1.13,1.13,73.53,893540,33,19971,-60
2020-02-27 08:23:28,1.18,1.18,1.18,73.68,895226,33,19971,-59
2020-02-27 08:24:19,1.18,1.18,1.18,72.81,895219,33,20275,-54
2020-02-27 08:25:10,1.20,1.20,1.20,72.74,892549,33,19944,-57
2020-02-27 08:26:02,1.24,1.24,1.24,72.99,892582,33,19932,-55
2020-02-27 08:26:53,1.29,1.29,1.29,71.84,893826,33,20004,-53
2020-02-27 08:27:44,1.26,1.26,1.26,71.46,895696,33,20051,-52
2020-02-27 08:28:34,1.32,1.32,1.32,71.39,895624,33,19966,-53
2020-02-27 08:29:28,1.34,1.34,1.34,71.65,895192,33,19927,-60
2020-02-27 08:30:20,1.37,1.37,1.37,72.06,895220,33,19939,-54
2020-02-27 08:31:10,1.43,1.43,1.43,72.16,892359,33,19943,-49
2020-02-27 08:32:01,1.45,1.45,1.45,71.21,892222,33,19936,-54
2020-02-27 08:32:51,1.52,1.52,1.52,71.08,892244,33,19936,-51
2020-02-27 08:33:42,1.55,1.55,1.55,70.23,890117,33,19936,-50
2020-02-27 08:34:33,1.60,1.60,1.60,70.31,892229,33,20318,-52
2020-02-27 08:35:23,1.60,1.60,1.60,70.26,893445,33,19969,-49
2020-02-27 08:36:57,1.72,1.72,1.72,70.10,886211,33,19983,-59
2020-02-27 08:37:49,1.71,1.71,1.71,69.99,886522,33,19999,-56
2020-02-27 08:38:42,1.78,1.78,1.78,69.10,892952,33,19971,-55
2020-02-27 08:39:44,1.73,1.73,1.73,69.73,892950,33,19982,-61
2020-02-27 08:40:41,1.85,1.85,1.85,68.50,889552,33,19936,-55
2020-02-27 08:41:36,1.81,1.81,1.81,68.27,886309,33,20182,-59
2020-02-27 08:42:29,1.80,1.80,1.80,68.50,886409,33,19933,-52
2020-02-27 08:43:21,1.86,1.86,1.86,68.44,889419,33,19943,-56
2020-02-27 08:44:11,1.87,1.87,1.87,69.28,884853,33,19977,-57
2020-02-27 08:45:02,1.86,1.86,1.86,69.75,884547,33,19986,-58
2020-02-27 08:45:53,1.93,1.93,1.93,70.11,888403,33,20251,-56
2020-02-27 08:46:44,2.00,2.00,2.00,69.36,889453,33,20297,-60
2020-02-27 08:47:34,1.96,1.96,1.96,69.91,889182,33,20287,-54
2020-02-27 08:48:25,1.98,1.98,1.98,68.51,889107,33,19988,-52
2020-02-27 08:49:15,2.15,2.15,2.15,67.73,886442,33,19949,-51
2020-02-27 08:50:06,2.18,2.18,2.18,67.68,886540,33,20372,-57
2020-02-27 08:50:57,2.25,2.25,2.25,67.34,887608,33,19933,-58
2020-02-27 08:51:51,2.15,2.15,2.15,67.32,889670,33,20044,-58
2020-02-27 08:52:41,2.10,2.10,2.10,66.98,889733,33,19954,-59
2020-02-27 08:53:33,1.99,1.99,1.99,68.22,889242,33,19983,-52
2020-02-27 08:54:23,2.10,2.10,2.10,69.88,889465,33,19933,-57
2020-02-27 08:55:14,2.19,2.19,2.19,68.92,886263,33,19963,-53
2020-02-27 08:56:05,2.28,2.28,2.28,68.06,886134,33,19944,-55
2020-02-27 08:56:56,2.20,2.20,2.20,69.14,886271,33,20016,-60
2020-02-27 08:57:47,2.26,2.26,2.26,68.61,886516,33,20004,-60
2020-02-27 08:58:37,2.30,2.30,2.30,67.37,886245,33,19941,-55
2020-02-27 08:59:28,2.42,2.42,2.42,67.05,886509,33,20244,-58
2020-02-27 09:00:19,2.41,2.41,2.41,67.46,886679,33,19949,-60
2020-02-27 09:01:10,2.40,2.40,2.40,67.25,886947,33,20008,-58
2020-02-27 09:02:01,2.42,2.42,2.42,67.53,888401,33,19933,-60
2020-02-27 09:02:52,2.46,2.46,2.46,67.56,890171,33,20372,-58
2020-02-27 09:03:43,2.59,2.59,2.59,67.31,884007,33,19945,-56
2020-02-27 09:04:34,2.68,2.68,2.68,66.00,883802,33,19964,-58
2020-02-27 09:05:24,2.73,2.73,2.73,65.51,882997,33,20330,-58
2020-02-27 09:06:16,2.63,2.63,2.63,66.57,883817,33,19944,-57
2020-02-27 09:07:07,2.65,2.65,2.65,66.52,884041,33,19937,-54
2020-02-27 09:07:58,2.54,2.54,2.54,65.66,880983,33,19977,-58
2020-02-27 09:08:49,2.53,2.53,2.53,66.30,881666,33,19942,-54
2020-02-27 09:09:42,2.60,2.60,2.60,65.80,885111,33,20025,-56
2020-02-27 09:10:32,2.83,2.83,2.83,65.94,886615,33,19944,-56
2020-02-27 09:11:23,2.90,2.90,2.90,64.65,887279,33,19936,-55
2020-02-27 09:12:14,2.78,2.78,2.78,64.14,885207,33,19971,-54
2020-02-27 09:13:05,2.75,2.75,2.75,64.00,884129,33,19953,-56
2020-02-27 09:13:55,2.67,2.67,2.67,65.74,888229,33,19956,-57
2020-02-27 09:14:46,2.60,2.60,2.60,64.90,883918,33,20308,-60
2020-02-27 09:15:36,2.73,2.73,2.73,65.18,884160,33,19932,-58
2020-02-27 09:16:28,2.79,2.79,2.79,65.42,886055,33,19929,-59
2020-02-27 09:17:19,2.96,2.96,2.96,65.25,889340,33,20369,-55
2020-02-27 09:18:10,2.85,2.85,2.85,64.77,888856,33,19968,-59
2020-02-27 09:19:00,2.93,2.93,2.93,65.64,890346,33,20402,-57
2020-02-27 09:19:51,3.06,3.06,3.06,64.13,887109,33,19941,-59
2020-02-27 09:20:42,2.98,2.98,2.98,64.24,887072,33,19932,-60
2020-02-27 09:21:33,2.90,2.90,2.90,63.76,888156,33,19944,-58
2020-02-27 09:22:24,2.98,2.98,2.98,63.42,889981,33,20259,-59
2020-02-27 09:23:15,2.93,2.93,2.93,62.55,890116,33,19933,-60
2020-02-27 09:24:06,3.01,3.01,3.01,62.29,889804,33,19986,-60
2020-02-27 09:24:59,2.83,2.83,2.83,62.00,890025,33,19932,-59
2020-02-27 09:25:50,3.00,3.00,3.00,62.25,883605,33,19933,-58
2020-02-27 09:26:40,3.02,3.02,3.02,63.79,886928,33,19948,-60
2020-02-27 09:27:31,3.11,3.11,3.11,63.25,888033,33,20060,-59
2020-02-27 09:28:22,3.05,3.05,3.05,64.69,886484,33,19989,-60
2020-02-27 09:29:13,3.01,3.01,3.01,61.96,886984,33,19960,-59
2020-02-27 09:30:04,2.86,2.86,2.86,65.01,888024,33,19951,-60
2020-02-27 09:30:54,2.93,2.93,2.93,63.48,887104,33,19932,-59
2020-02-27 09:31:46,3.03,3.03,3.03,62.08,886922,33,19928,-60
2020-02-27 09:32:37,2.97,2.97,2.97,64.67,883966,33,19973,-60
2020-02-27 09:33:28,3.16,3.16,3.16,63.30,883942,33,19952,-55
2020-02-27 09:34:18,2.91,2.91,2.91,63.74,885079,33,20374,-58
2020-02-27 09:35:10,2.78,2.78,2.78,63.75,887976,33,20278,-57
2020-02-27 09:36:01,2.82,2.82,2.82,64.07,890049,33,20350,-60
2020-02-27 09:36:52,3.00,3.00,3.00,63.69,889953,33,19956,-61
2020-02-27 09:37:42,3.07,3.07,3.07,64.99,889901,33,19944,-61
2020-02-27 09:38:33,3.22,3.22,3.22,66.00,890189,33,20371,-62
2020-02-27 09:39:24,3.43,3.43,3.43,64.86,889775,33,19947,-59
2020-02-27 09:40:15,3.61,3.61,3.61,63.46,889862,33,19995,-59
2020-02-27 09:41:06,3.56,3.56,3.56,63.95,890183,33,20266,-58
2020-02-27 09:41:59,3.34,3.34,3.34,63.11,890433,33,20318,-60
2020-02-27 09:42:50,3.26,3.26,3.26,61.01,890322,33,20343,-60
2020-02-27 09:43:41,3.28,3.28,3.28,62.90,890316,33,19945,-59
2020-02-27 09:44:31,3.31,3.31,3.31,63.11,889996,33,19998,-62
2020-02-27 09:45:22,3.47,3.47,3.47,63.08,889904,33,19995,-61
2020-02-27 09:46:13,3.53,3.53,3.53,62.13,888691,33,20315,-53
2020-02-27 09:47:03,3.62,3.62,3.62,63.77,888008,33,19983,-54
2020-02-27 09:47:55,3.63,3.63,3.63,65.28,889347,33,19937,-56
2020-02-27 09:48:46,3.60,3.60,3.60,62.25,889800,33,19932,-51
2020-02-27 09:49:37,3.60,3.60,3.60,63.84,889783,33,19932,-53
2020-02-27 09:50:28,3.54,3.54,3.54,65.13,890197,33,20338,-52
2020-02-27 09:51:18,3.70,3.70,3.70,62.02,886935,33,20347,-52
2020-02-27 09:52:12,3.55,3.55,3.55,60.61,886904,33,19936,-56
2020-02-27 09:53:04,3.41,3.41,3.41,61.76,888139,33,20271,-54
2020-02-27 09:53:54,3.50,3.50,3.50,61.72,889733,33,20037,-50
2020-02-27 09:54:45,3.39,3.39,3.39,61.37,889691,33,19932,-52
2020-02-27 09:55:39,3.51,3.51,3.51,60.04,889894,33,19933,-51
2020-02-27 09:56:30,3.41,3.41,3.41,59.59,890072,33,20042,-54
2020-02-27 09:57:29,3.36,3.36,3.36,60.59,889537,33,19941,-56
2020-02-27 09:58:20,3.41,3.41,3.41,59.56,889248,33,19937,-56
2020-02-27 09:59:16,3.56,3.56,3.56,60.66,889604,33,20402,-52
2020-02-27 10:00:08,3.33,3.33,3.33,61.44,889776,33,19937,-51
2020-02-27 10:01:01,3.39,3.39,3.39,61.24,886799,33,20351,-54
2020-02-27 10:01:53,3.45,3.45,3.45,60.28,886857,33,19933,-51
2020-02-27 10:02:44,3.51,3.51,3.51,58.55,888040,33,20320,-53
2020-02-27 10:03:36,3.43,3.43,3.43,59.63,889902,33,19947,-56
2020-02-27 10:04:33,3.45,3.45,3.45,59.24,890108,33,19942,-57
2020-02-27 10:05:24,3.48,3.48,3.48,59.97,886940,33,19948,-59
2020-02-27 10:06:16,3.54,3.54,3.54,59.09,886614,33,19948,-59
2020-02-27 10:07:06,3.44,3.44,3.44,59.33,887066,33,19984,-59
2020-02-27 10:07:57,3.39,3.39,3.39,60.15,887008,33,19937,-60
2020-02-27 10:08:48,3.37,3.37,3.37,61.59,886863,33,19953,-57
2020-02-27 10:09:44,3.40,3.40,3.40,58.75,888022,33,20316,-58
2020-02-27 10:10:35,3.35,3.35,3.35,60.35,889704,33,20405,-60
2020-02-27 10:11:26,3.49,3.49,3.49,59.64,886362,33,19941,-58
2020-02-27 10:12:16,3.46,3.46,3.46,59.28,887034,33,20000,-57
2020-02-27 10:13:07,3.47,3.47,3.47,60.96,886869,33,20323,-56
2020-02-27 10:13:58,3.33,3.33,3.33,61.51,887941,33,20303,-60
2020-02-27 10:14:48,3.16,3.16,3.16,61.01,883285,33,20330,-57
2020-02-27 10:15:39,3.15,3.15,3.15,59.83,886438,33,19951,-59
2020-02-27 10:16:30,3.23,3.23,3.23,59.50,886736,33,19996,-57
2020-02-27 10:17:21,3.37,3.37,3.37,60.21,886792,33,19965,-60
2020-02-27 10:18:11,3.49,3.49,3.49,59.86,885004,33,20286,-60
2020-02-27 10:19:03,3.43,3.43,3.43,59.39,887017,33,19945,-57
2020-02-27 10:19:54,3.49,3.49,3.49,60.16,887938,33,20027,-60
2020-02-27 10:20:45,3.36,3.36,3.36,60.57,890221,33,19933,-59
2020-02-27 10:21:35,3.40,3.40,3.40,60.10,889834,33,19945,-60
2020-02-27 10:22:26,3.51,3.51,3.51,60.34,890179,33,19936,-58
2020-02-27 10:23:21,3.56,3.56,3.56,59.74,886705,33,19929,-60
2020-02-27 10:24:11,3.48,3.48,3.48,59.30,887151,33,20359,-58
2020-02-27 10:25:02,3.46,3.46,3.46,60.88,886966,33,19933,-57
2020-02-27 10:25:53,3.69,3.69,3.69,61.05,887993,33,19932,-60
2020-02-27 10:26:43,3.73,3.73,3.73,60.45,886943,33,19936,-60
2020-02-27 10:27:35,3.71,3.71,3.71,58.91,886728,33,19933,-60
2020-02-27 10:28:27,3.54,3.54,3.54,58.09,886975,33,20303,-62
2020-02-27 10:29:18,3.49,3.49,3.49,58.83,883943,33,19937,-58
2020-02-27 10:30:08,3.50,3.50,3.50,57.55,885264,33,19984,-59
2020-02-27 10:30:59,3.54,3.54,3.54,59.53,887942,33,20270,-58
2020-02-27 10:31:50,3.47,3.47,3.47,58.27,886961,33,19947,-59
2020-02-27 10:32:41,3.53,3.53,3.53,57.87,886895,33,19988,-56
2020-02-27 10:33:32,3.55,3.55,3.55,59.05,883940,33,19959,-60
2020-02-27 10:34:23,3.50,3.50,3.50,57.54,884085,33,19938,-56
2020-02-27 10:35:13,3.58,3.58,3.58,58.04,886055,33,19933,-60
2020-02-27 10:36:04,3.38,3.38,3.38,57.96,886979,33,19942,-59
2020-02-27 10:36:55,3.45,3.45,3.45,58.99,887009,33,20311,-57
2020-02-27 10:37:47,3.44,3.44,3.44,57.46,884476,33,20004,-57
2020-02-27 10:38:37,3.45,3.45,3.45,57.85,886897,33,19936,-59
2020-02-27 10:39:32,3.49,3.49,3.49,57.74,886948,33,19945,-59
2020-02-27 10:40:23,3.41,3.41,3.41,58.21,888529,33,20268,-59
2020-02-27 10:41:15,3.32,3.32,3.32,57.46,885480,33,19972,-56
2020-02-27 10:42:07,3.45,3.45,3.45,59.54,886866,33,19981,-57
2020-02-27 10:42:58,3.45,3.45,3.45,57.08,888241,33,19947,-59
2020-02-27 10:43:48,3.61,3.61,3.61,56.38,888996,33,19970,-58
2020-02-27 10:44:39,3.59,3.59,3.59,56.25,888215,33,19932,-57
2020-02-27 10:45:29,3.55,3.55,3.55,55.26,890338,33,19936,-59
2020-02-27 10:46:20,3.43,3.43,3.43,57.50,886802,33,20252,-59
2020-02-27 10:47:12,3.37,3.37,3.37,56.69,886928,33,19963,-59
2020-02-27 10:48:02,3.35,3.35,3.35,58.68,885217,33,20323,-59
2020-02-27 10:48:53,3.48,3.48,3.48,57.64,889468,33,20002,-57
2020-02-27 10:49:44,3.66,3.66,3.66,56.86,890202,33,20340,-60
2020-02-27 10:50:34,3.65,3.65,3.65,58.35,890194,33,20387,-58
2020-02-27 10:51:25,3.71,3.71,3.71,55.61,890098,33,19933,-57
2020-02-27 10:52:16,3.41,3.41,3.41,56.08,889804,33,19942,-60
2020-02-27 10:53:07,3.53,3.53,3.53,55.71,883617,33,19944,-58
2020-02-27 10:53:58,3.50,3.50,3.50,54.95,883821,33,19952,-59
2020-02-27 10:54:48,3.42,3.42,3.42,55.21,884640,33,19932,-60
2020-02-27 10:55:40,3.58,3.58,3.58,56.02,886566,33,20327,-60
2020-02-27 10:56:30,3.65,3.65,3.65,54.78,886807,33,19952,-59
2020-02-27 10:57:21,3.42,3.42,3.42,54.75,887872,33,20023,-58
2020-02-27 10:58:12,3.60,3.60,3.60,54.42,889647,33,20350,-58
2020-02-27 10:59:03,3.49,3.49,3.49,54.74,890008,33,20295,-58
2020-02-27 10:59:54,3.70,3.70,3.70,55.70,890039,33,19932,-60
2020-02-27 11:00:48,3.79,3.79,3.79,55.95,889752,33,20272,-58
2020-02-27 11:01:39,3.74,3.74,3.74,55.65,883570,33,19964,-61
2020-02-27 11:02:30,3.85,3.85,3.85,55.51,886610,33,19928,-57
2020-02-27 11:03:22,3.79,3.79,3.79,53.92,883694,33,19966,-58
2020-02-27 11:04:13,3.69,3.69,3.69,55.19,883637,33,19943,-61
2020-02-27 11:05:03,3.65,3.65,3.65,54.63,884981,33,20332,-58
2020-02-27 11:06:00,3.65,3.65,3.65,53.93,883927,33,19952,-58
2020-02-27 11:06:52,3.66,3.66,3.66,53.76,883622,33,19937,-58
2020-02-27 11:07:42,3.54,3.54,3.54,54.97,885567,33,19949,-60
2020-02-27 11:08:33,3.54,3.54,3.54,55.30,886646,33,20012,-59
2020-02-27 11:09:25,3.76,3.76,3.76,54.04,883621,33,19930,-60
2020-02-27 11:10:15,3.82,3.82,3.82,54.47,884643,33,19934,-60
2020-02-27 11:11:06,3.77,3.77,3.77,53.55,884964,33,20017,-59
2020-02-27 11:11:57,4.00,4.00,4.00,52.38,886476,33,20012,-61
2020-02-27 11:12:49,3.96,3.96,3.96,52.94,886401,33,19945,-61
2020-02-27 11:13:41,3.94,3.94,3.94,52.61,886564,33,19992,-57
2020-02-27 11:14:31,3.98,3.98,3.98,51.39,886660,33,19941,-62
2020-02-27 11:15:22,3.80,3.80,3.80,51.25,887831,33,19952,-58
2020-02-27 11:16:14,3.78,3.78,3.78,51.51,889745,33,19937,-59
2020-02-27 11:17:04,3.68,3.68,3.68,52.30,886609,33,19952,-59
2020-02-27 11:17:55,3.79,3.79,3.79,52.32,886733,33,19948,-58
2020-02-27 11:18:45,3.81,3.81,3.81,50.91,886620,33,20006,-59
2020-02-27 11:19:36,4.00,4.00,4.00,52.31,886673,33,19951,-57
2020-02-27 11:20:27,4.21,4.21,4.21,54.66,887935,33,19963,-58
2020-02-27 11:21:18,4.22,4.22,4.22,52.83,889609,33,19964,-59
2020-02-27 11:22:08,4.36,4.36,4.36,53.43,889694,33,19976,-60
2020-02-27 11:22:59,4.47,4.47,4.47,53.30,886653,33,20369,-60
2020-02-27 11:24:00,4.41,4.41,4.41,52.58,886788,33,19980,-60
2020-02-27 11:24:51,4.57,4.57,4.57,50.91,886266,33,20155,-59
2020-02-27 11:25:53,4.71,4.71,4.71,50.36,886420,33,19973,-58
2020-02-27 11:26:44,4.39,4.39,4.39,49.32,889035,33,19932,-59
2020-02-27 11:27:35,4.53,4.53,4.53,48.95,889792,33,19991,-57
2020-02-27 11:28:25,4.34,4.34,4.34,49.92,886626,33,19932,-60
2020-02-27 11:29:16,4.10,4.10,4.10,49.61,886584,33,20012,-57
2020-02-27 11:30:07,4.31,4.31,4.31,49.96,886701,33,19967,-59
2020-02-27 11:30:57,4.21,4.21,4.21,50.70,886198,33,19989,-58
2020-02-27 11:31:48,4.36,4.36,4.36,50.54,887802,33,19941,-57
2020-02-27 11:32:38,4.43,4.43,4.43,50.11,889790,33,19940,-57
2020-02-27 11:33:30,4.32,4.32,4.32,49.01,889461,33,19992,-59
2020-02-27 11:34:23,4.60,4.60,4.60,50.18,889503,33,19972,-60
2020-02-27 11:35:13,4.33,4.33,4.33,47.73,889748,33,19932,-60
2020-02-27 11:36:04,4.20,4.20,4.20,49.49,889954,33,20307,-60
2020-02-27 11:36:54,4.13,4.13,4.13,48.88,889837,33,19944,-61
2020-02-27 11:37:45,4.39,4.39,4.39,49.27,888975,33,19940,-60
2020-02-27 11:38:36,4.54,4.54,4.54,48.68,889391,33,20295,-55
2020-02-27 11:39:17,4.32,4.32,4.32,48.70,882432,33,19936,-60
2020-02-27 11:40:07,4.45,4.45,4.45,48.73,880845,33,19934,-59
2020-02-27 11:40:58,4.50,4.50,4.50,49.08,883817,33,20327,-60
2020-02-27 11:41:50,4.70,4.70,4.70,48.74,889217,33,19936,-60
2020-02-27 11:42:41,4.97,4.97,4.97,46.34,889558,33,19960,-59
2020-02-27 11:43:33,4.90,4.90,4.90,47.34,889695,33,19942,-60
2020-02-27 11:44:23,5.03,5.03,5.03,48.21,883582,33,19952,-59
2020-02-27 11:45:14,5.22,5.22,5.22,47.42,883602,33,19937,-60
2020-02-27 11:46:04,5.18,5.18,5.18,44.29,886007,33,19967,-57
2020-02-27 11:46:55,5.13,5.13,5.13,45.24,890418,33,19933,-56
2020-02-27 11:47:46,5.17,5.17,5.17,44.31,889544,33,20350,-57
2020-02-27 11:48:36,5.08,5.08,5.08,45.89,889607,33,19996,-59
2020-02-27 11:49:27,5.26,5.26,5.26,44.75,889825,33,19932,-60
2020-02-27 11:50:17,5.19,5.19,5.19,45.20,889420,33,19932,-58
2020-02-27 11:51:08,5.07,5.07,5.07,46.10,889438,33,20239,-60
2020-02-27 11:52:00,5.02,5.02,5.02,45.02,889728,33,19984,-59
2020-02-27 11:52:50,5.01,5.01,5.01,44.61,889802,33,20270,-60
2020-02-27 11:53:42,4.95,4.95,4.95,45.61,889310,33,19943,-58
2020-02-27 11:54:33,5.11,5.11,5.11,47.48,883341,33,20317,-54
2020-02-27 11:55:25,5.45,5.45,5.45,43.06,886634,33,20028,-60
2020-02-27 11:56:18,5.07,5.07,5.07,43.29,886040,33,19947,-58
2020-02-27 11:57:11,5.10,5.10,5.10,42.86,883508,33,20338,-57
2020-02-27 11:58:02,5.41,5.41,5.41,43.25,885048,33,19936,-60
2020-02-27 11:58:53,5.49,5.49,5.49,43.00,887463,33,19933,-59
2020-02-27 11:59:43,5.56,5.56,5.56,42.29,886397,33,19959,-60
2020-02-27 12:00:36,5.60,5.60,5.60,45.62,886053,33,19972,-57
2020-02-27 12:01:28,5.40,5.40,5.40,42.79,883236,33,19937,-58
2020-02-27 12:02:19,5.46,5.46,5.46,43.21,884923,33,20256,-60
2020-02-27 12:03:10,5.36,5.36,5.36,46.10,886488,33,19969,-61
2020-02-27 12:04:01,5.36,5.36,5.36,43.06,887910,33,20308,-59
2020-02-27 12:04:52,5.23,5.23,5.23,44.85,889678,33,20268,-58
2020-02-27 12:05:44,5.44,5.44,5.44,43.09,889366,33,19928,-59
2020-02-27 12:06:48,5.41,5.41,5.41,42.21,889489,33,20009,-59
2020-02-27 12:07:40,5.58,5.58,5.58,42.88,886866,33,19932,-58
2020-02-27 12:08:30,5.39,5.39,5.39,42.29,889399,33,19936,-56
2020-02-27 12:09:30,5.25,5.25,5.25,41.18,889421,33,19952,-57
2020-02-27 12:10:23,5.29,5.29,5.29,41.53,889671,33,20213,-59
2020-02-27 12:11:16,5.44,5.44,5.44,42.57,883444,33,20362,-57
2020-02-27 12:12:06,5.26,5.26,5.26,43.86,883559,33,20394,-59
2020-02-27 12:12:57,5.33,5.33,5.33,41.04,886102,33,20313,-57
2020-02-27 12:13:48,5.07,5.07,5.07,40.53,886425,33,20260,-54
2020-02-27 12:14:40,5.16,5.16,5.16,43.17,883300,33,20044,-56
2020-02-27 12:15:40,5.06,5.06,5.06,42.76,884532,33,19934,-55
2020-02-27 12:16:31,5.16,5.16,5.16,42.75,885844,33,20463,-56
2020-02-27 12:17:24,5.28,5.28,5.28,44.86,886316,33,19967,-58
2020-02-27 12:18:19,5.27,5.27,5.27,41.59,880345,33,19944,-55
2020-02-27 12:19:13,5.17,5.17,5.17,42.50,883302,33,20339,-58
2020-02-27 12:20:03,5.28,5.28,5.28,42.45,884617,33,19956,-57
2020-02-27 12:20:36,5.07,5.07,5.07,44.70,886148,33,19976,-56
2020-02-27 12:21:28,5.25,5.25,5.25,43.02,883391,33,19990,-59
2020-02-27 12:22:19,5.23,5.23,5.23,42.34,882940,33,19989,-58
2020-02-27 12:23:18,5.08,5.08,5.08,42.74,884597,33,19956,-58
2020-02-27 12:24:21,4.85,4.85,4.85,43.65,883243,33,20253,-53
2020-02-27 12:25:15,5.15,5.15,5.15,42.72,879909,33,20265,-56
2020-02-27 12:26:08,5.10,5.10,5.10,42.55,882965,33,19951,-55
2020-02-27 12:27:03,4.96,4.96,4.96,43.17,881412,33,19956,-57
2020-02-27 12:28:05,5.08,5.08,5.08,43.58,883087,33,19937,-54
2020-02-27 12:28:47,5.15,5.15,5.15,42.46,885689,33,19936,-58
2020-02-27 12:29:23,5.04,5.04,5.04,41.36,886260,33,20053,-55
2020-02-27 12:30:25,5.15,5.15,5.15,41.26,883211,33,20040,-57
2020-02-27 12:30:59,5.00,5.00,5.00,43.00,883306,33,20381,-55
2020-02-27 12:31:39,5.26,5.26,5.26,42.05,883509,33,19988,-56
2020-02-27 12:32:29,5.37,5.37,5.37,42.46,886374,33,19929,-56
2020-02-27 12:33:01,5.34,5.34,5.34,42.27,886319,33,20059,-59
2020-02-27 12:34:00,5.14,5.14,5.14,41.50,886237,33,19947,-58
2020-02-27 12:34:54,5.06,5.06,5.06,41.17,886010,33,19933,-54
2020-02-27 12:35:52,5.01,5.01,5.01,41.99,883334,33,20008,-56
2020-02-27 12:36:42,4.84,4.84,4.84,42.91,880238,33,19937,-56
2020-02-27 12:37:48,5.04,5.04,5.04,43.22,878543,33,20001,-57
2020-02-27 12:38:44,5.20,5.20,5.20,43.07,882892,33,19945,-58
2020-02-27 12:40:09,5.13,5.13,5.13,43.23,886260,33,19937,-53
2020-02-27 12:41:02,5.26,5.26,5.26,41.88,882836,33,19956,-56
2020-02-27 12:41:52,5.31,5.31,5.31,41.55,883041,33,19934,-56
2020-02-27 12:42:52,5.21,5.21,5.21,40.22,881056,33,19929,-51
2020-02-27 12:43:45,5.07,5.07,5.07,42.73,882942,33,19937,-53
2020-02-27 12:44:38,4.98,4.98,4.98,43.78,885456,33,20278,-53
2020-02-27 12:45:36,5.03,5.03,5.03,43.65,886330,33,20353,-56
2020-02-27 12:46:27,5.14,5.14,5.14,42.56,882877,33,19937,-60
2020-02-27 12:47:20,4.96,4.96,4.96,41.70,880588,33,19929,-57
2020-02-27 12:48:14,4.90,4.90,4.90,42.57,884286,33,19951,-52
2020-02-27 12:49:05,4.70,4.70,4.70,43.25,885076,33,19932,-56
2020-02-27 12:49:58,4.76,4.76,4.76,42.75,886508,33,19932,-54
2020-02-27 12:50:49,4.68,4.68,4.68,41.80,886453,33,19949,-52
2020-02-27 12:51:41,4.50,4.50,4.50,41.78,886334,33,19941,-53
2020-02-27 12:52:32,4.42,4.42,4.42,44.74,887703,33,19954,-52
2020-02-27 12:53:22,4.61,4.61,4.61,41.46,888234,33,19947,-52
2020-02-27 12:54:14,4.75,4.75,4.75,41.42,887537,33,19941,-53
2020-02-27 12:55:05,4.57,4.57,4.57,42.50,889066,33,19951,-55
2020-02-27 12:55:55,4.55,4.55,4.55,41.79,888916,33,19943,-56
2020-02-27 12:56:52,4.62,4.62,4.62,42.35,881863,33,19933,-51
2020-02-27 12:57:43,4.67,4.67,4.67,43.04,882173,33,19933,-56
2020-02-27 12:58:35,4.56,4.56,4.56,43.23,886933,33,20327,-54
2020-02-27 12:59:27,4.52,4.52,4.52,43.51,886589,33,19956,-53
2020-02-27 12:59:59,4.49,4.49,4.49,43.17,886454,33,19975,-55
2020-02-27 13:00:50,4.48,4.48,4.48,41.98,886346,33,19932,-54
2020-02-27 13:01:47,4.37,4.37,4.37,43.54,886068,33,20351,-53
2020-02-27 13:02:39,4.31,4.31,4.31,40.46,887494,33,20314,-54
2020-02-27 13:03:30,4.46,4.46,4.46,41.94,889280,33,19996,-52
2020-02-27 13:04:22,4.41,4.41,4.41,42.37,883329,33,20264,-54
2020-02-27 13:04:56,4.35,4.35,4.35,42.94,886264,33,19948,-54
2020-02-27 13:05:52,4.37,4.37,4.37,42.77,886273,33,20418,-54
2020-02-27 13:06:43,4.36,4.36,4.36,42.93,882127,33,19965,-53
2020-02-27 13:07:33,4.41,4.41,4.41,41.35,885362,33,19932,-54
2020-02-27 13:08:25,4.44,4.44,4.44,40.59,887534,33,19937,-59
2020-02-27 13:09:29,4.24,4.24,4.24,41.27,889385,33,19959,-52
2020-02-27 13:10:33,4.35,4.35,4.35,42.22,886460,33,20036,-55
2020-02-27 13:11:24,4.38,4.38,4.38,41.38,883374,33,20344,-56
2020-02-27 13:12:22,4.45,4.45,4.45,42.13,886452,33,20004,-56
2020-02-27 13:13:19,4.47,4.47,4.47,42.03,888225,33,19943,-54
2020-02-27 13:13:59,4.54,4.54,4.54,41.66,889273,33,19932,-53
2020-02-27 13:14:56,4.50,4.50,4.50,39.22,886240,33,20366,-55
2020-02-27 13:15:52,4.55,4.55,4.55,40.56,883290,33,20350,-57
2020-02-27 13:16:49,4.49,4.49,4.49,40.87,886188,33,19971,-53
2020-02-27 13:17:43,4.50,4.50,4.50,40.48,888769,33,19941,-54
2020-02-27 13:18:35,4.47,4.47,4.47,40.18,889620,33,19932,-54
2020-02-27 13:19:27,4.55,4.55,4.55,40.48,889250,33,19928,-52
2020-02-27 13:20:20,4.51,4.51,4.51,40.83,889449,33,19945,-57
2020-02-27 13:21:11,4.45,4.45,4.45,41.66,889517,33,20324,-56
2020-02-27 13:22:04,4.51,4.51,4.51,41.29,889718,33,20267,-50
2020-02-27 13:22:55,4.50,4.50,4.50,39.99,886139,33,19960,-54
2020-02-27 13:23:47,4.51,4.51,4.51,37.95,886536,33,20308,-54
2020-02-27 13:24:39,4.46,4.46,4.46,37.78,887910,33,20193,-53
2020-02-27 13:25:32,4.30,4.30,4.30,37.13,889929,33,20255,-53
2020-02-27 13:26:24,4.33,4.33,4.33,36.85,889844,33,20287,-55
2020-02-27 13:27:16,4.26,4.26,4.26,37.16,889983,33,20372,-55
2020-02-27 13:28:08,4.19,4.19,4.19,37.44,890134,33,20016,-55
2020-02-27 13:28:59,4.32,4.32,4.32,37.63,889671,33,20367,-56
2020-02-27 13:29:54,4.25,4.25,4.25,37.38,890068,33,20341,-54
2020-02-27 13:31:00,4.30,4.30,4.30,38.30,890000,33,20264,-55
2020-02-27 13:32:04,4.38,4.38,4.38,38.83,890014,33,19974,-53
2020-02-27 13:32:55,4.48,4.48,4.48,38.14,886808,33,19952,-53
2020-02-27 13:33:47,4.42,4.42,4.42,40.10,887174,33,19937,-56
2020-02-27 13:34:39,4.39,4.39,4.39,37.67,886931,33,19932,-56
2020-02-27 13:35:31,4.48,4.48,4.48,38.05,888384,33,20348,-55
2020-02-27 13:36:24,4.56,4.56,4.56,39.20,886519,33,20240,-50
2020-02-27 13:37:31,4.53,4.53,4.53,39.24,883610,33,19947,-50
2020-02-27 13:38:22,4.55,4.55,4.55,39.08,886326,33,19955,-52
2020-02-27 13:39:13,4.61,4.61,4.61,39.61,883533,33,20241,-53
2020-02-27 13:40:06,4.54,4.54,4.54,40.57,883911,33,20324,-54
2020-02-27 13:40:58,4.50,4.50,4.50,41.46,888831,33,19947,-51
2020-02-27 13:41:50,4.49,4.49,4.49,41.29,886419,33,20033,-50
2020-02-27 13:42:29,4.33,4.33,4.33,40.33,889291,33,20216,-54
2020-02-27 13:43:22,4.05,4.05,4.05,40.88,889130,33,19952,-51
2020-02-27 13:44:17,3.89,3.89,3.89,41.12,889223,33,19943,-52
2020-02-27 13:45:08,3.85,3.85,3.85,40.03,886149,33,19940,-55
2020-02-27 13:45:59,3.78,3.78,3.78,41.08,883278,33,20284,-53
2020-02-27 13:46:52,3.91,3.91,3.91,41.23,887829,33,19996,-56
2020-02-27 13:47:45,4.03,4.03,4.03,41.83,889927,33,19976,-53
2020-02-27 13:48:37,3.91,3.91,3.91,41.90,889942,33,19936,-53
2020-02-27 13:49:28,3.88,3.88,3.88,43.57,886879,33,20291,-53
2020-02-27 13:50:20,3.82,3.82,3.82,45.13,886526,33,20350,-52
2020-02-27 13:51:14,3.89,3.89,3.89,45.49,886853,33,19952,-54
2020-02-27 13:52:07,3.92,3.92,3.92,44.78,886722,33,20316,-54
2020-02-27 13:52:48,3.96,3.96,3.96,44.99,886849,33,19956,-52
2020-02-27 13:53:38,3.85,3.85,3.85,45.68,884046,33,20276,-51
2020-02-27 13:54:29,3.87,3.87,3.87,46.00,883670,33,19945,-55
2020-02-27 13:55:20,3.77,3.77,3.77,45.12,884778,33,20261,-53
2020-02-27 13:56:11,3.81,3.81,3.81,45.66,890906,33,19958,-53
2020-02-27 13:57:07,3.75,3.75,3.75,46.82,891703,33,19939,-55
2020-02-27 13:58:02,3.55,3.55,3.55,45.86,890014,33,19932,-52
2020-02-27 13:58:53,3.47,3.47,3.47,47.36,889687,33,19996,-54
2020-02-27 13:59:43,3.56,3.56,3.56,46.83,889750,33,20077,-54
2020-02-27 14:00:23,3.33,3.33,3.33,48.70,889919,33,19942,-53
2020-02-27 14:01:15,3.24,3.24,3.24,49.23,883855,33,19985,-53
2020-02-27 14:02:07,3.30,3.30,3.30,49.66,883789,33,19992,-54
2020-02-27 14:02:58,3.31,3.31,3.31,49.42,885017,33,19977,-52
2020-02-27 14:03:39,3.42,3.42,3.42,50.34,883647,33,19977,-52
2020-02-27 14:04:39,3.53,3.53,3.53,49.49,877807,33,20343,-55
2020-02-27 14:05:32,3.46,3.46,3.46,48.71,881797,33,19945,-53
2020-02-27 14:06:30,3.26,3.26,3.26,50.20,888214,33,19955,-53
2020-02-27 14:07:22,3.28,3.28,3.28,50.33,886573,33,19981,-52
2020-02-27 14:08:15,3.21,3.21,3.21,51.36,886459,33,19952,-55
2020-02-27 14:09:06,3.14,3.14,3.14,51.29,885120,33,19929,-55
2020-02-27 14:09:57,3.08,3.08,3.08,53.03,886927,33,19933,-50
2020-02-27 14:10:47,2.85,2.85,2.85,52.62,889872,33,19956,-52
2020-02-27 14:11:41,2.70,2.70,2.70,53.44,889883,33,19943,-51
2020-02-27 14:12:43,2.85,2.85,2.85,52.64,885388,33,20277,-54
2020-02-27 14:13:19,2.80,2.80,2.80,54.70,883911,33,19933,-60
2020-02-27 14:14:10,2.84,2.84,2.84,53.37,883997,33,20026,-56
2020-02-27 14:15:01,2.84,2.84,2.84,54.11,883749,33,19947,-56
2020-02-27 14:15:54,2.82,2.82,2.82,55.19,884948,33,19937,-53
2020-02-27 14:16:45,2.70,2.70,2.70,56.75,886801,33,19933,-57
2020-02-27 14:17:35,2.60,2.60,2.60,56.84,888198,33,19944,-52
2020-02-27 14:18:31,2.67,2.67,2.67,56.22,889565,33,20282,-56
2020-02-27 14:19:22,2.73,2.73,2.73,55.40,889677,33,19943,-57
2020-02-27 14:20:13,2.58,2.58,2.58,56.34,889891,33,19940,-53
2020-02-27 14:21:06,2.59,2.59,2.59,56.70,883679,33,20335,-56
2020-02-27 14:21:57,2.59,2.59,2.59,57.44,886521,33,19936,-54
2020-02-27 14:22:47,2.60,2.60,2.60,58.53,888156,33,19953,-54
2020-02-27 14:23:38,2.48,2.48,2.48,60.42,886806,33,20351,-54
2020-02-27 14:24:30,2.21,2.21,2.21,61.53,886696,33,19953,-57
2020-02-27 14:25:21,2.08,2.08,2.08,62.78,886800,33,19975,-58
2020-02-27 14:26:11,2.11,2.11,2.11,63.32,887219,33,19988,-55
2020-02-27 14:27:03,2.12,2.12,2.12,63.81,885675,33,19996,-57
2020-02-27 14:27:56,2.01,2.01,2.01,65.69,884942,33,20297,-59
2020-02-27 14:28:48,1.80,1.80,1.80,67.39,888223,33,19940,-58
2020-02-27 14:29:39,1.76,1.76,1.76,68.73,889881,33,19933,-55
2020-02-27 14:30:33,1.61,1.61,1.61,70.83,889967,33,19947,-52
2020-02-27 14:31:24,1.53,1.53,1.53,73.03,889518,33,19933,-56
2020-02-27 14:32:17,1.38,1.38,1.38,75.82,886687,33,19932,-58
2020-02-27 14:33:09,1.21,1.21,1.21,78.06,886708,33,20009,-56
2020-02-27 14:34:00,1.09,1.09,1.09,79.38,886832,33,19932,-56
2020-02-27 14:34:51,0.69,0.69,0.69,80.94,886239,33,19965,-54
2020-02-27 14:35:42,0.43,0.43,0.43,82.76,885466,33,20430,-57
2020-02-27 14:36:34,0.43,0.43,0.43,82.10,886289,33,19951,-53
2020-02-27 14:37:25,0.44,0.44,0.44,82.79,886393,33,20011,-55
2020-02-27 14:38:18,0.44,0.44,0.44,84.06,886632,33,19947,-56
2020-02-27 14:39:09,0.39,0.39,0.39,84.77,886605,33,19932,-58
2020-02-27 14:40:01,0.36,0.36,0.36,85.35,886737,33,20352,-60
2020-02-27 14:40:51,0.31,0.31,0.31,86.17,886747,33,19933,-57
2020-02-27 14:41:44,0.25,0.25,0.25,86.23,886676,33,20227,-54
2020-02-27 14:42:35,0.18,0.18,0.18,86.85,887693,33,20318,-58
2020-02-27 14:43:26,0.09,0.09,0.09,87.33,886169,33,19967,-58
2020-02-27 14:44:16,0.13,0.13,0.13,87.59,883402,33,19943,-59
2020-02-27 14:45:07,0.18,0.18,0.18,87.43,884840,33,19993,-58
2020-02-27 14:45:57,0.09,0.09,0.09,87.86,887931,33,19933,-55
2020-02-27 14:46:49,0.06,0.06,0.06,88.26,886769,33,19975,-58
2020-02-27 14:47:39,0.04,0.04,0.04,88.05,886549,33,19951,-55
2020-02-27 14:48:32,-0.13,-0.13,-0.13,89.02,884684,33,19940,-60
2020-02-27 14:49:22,0.00,0.00,0.00,88.74,889491,33,19955,-61
2020-02-27 14:50:13,0.05,0.05,0.05,88.89,883671,33,19937,-59
2020-02-27 14:51:05,0.11,0.11,0.11,88.60,883257,33,19941,-59
2020-02-27 14:51:58,0.12,0.12,0.12,88.39,884746,33,20288,-59
2020-02-27 14:53:13,0.14,0.14,0.14,88.76,884625,33,19942,-58
2020-02-27 14:54:05,0.15,0.15,0.15,88.92,886486,33,19932,-58
2020-02-27 14:54:55,0.04,0.04,0.04,89.36,889339,33,20023,-58
2020-02-27 14:55:47,-0.03,-0.03,-0.03,89.42,886662,33,19973,-58
2020-02-27 14:56:38,0.03,0.03,0.03,89.48,886303,33,20112,-64
2020-02-27 14:57:29,-0.03,-0.03,-0.03,89.56,886239,33,19945,-57
2020-02-27 14:58:19,-0.04,-0.04,-0.04,89.96,883498,33,19933,-57
2020-02-27 14:59:12,0.08,0.08,0.08,89.50,887637,33,19948,-56
2020-02-27 15:00:03,-0.01,-0.01,-0.01,89.70,889687,33,19988,-57
2020-02-27 15:00:45,0.03,0.03,0.03,89.72,889644,33,20384,-61
2020-02-27 15:01:40,0.04,0.04,0.04,89.83,886704,33,19936,-56
2020-02-27 15:02:31,0.00,0.00,0.00,90.02,886411,33,20051,-55
2020-02-27 15:03:21,-0.05,-0.05,-0.05,90.45,886547,33,20266,-57
2020-02-27 15:04:13,-0.06,-0.06,-0.06,90.39,887456,33,19932,-59
2020-02-27 15:05:04,-0.11,-0.11,-0.11,90.63,883457,33,19945,-60
2020-02-27 15:05:55,-0.05,-0.05,-0.05,90.87,886052,33,20085,-54
2020-02-27 15:07:08,-0.10,-0.10,-0.10,90.96,884498,33,20008,-61
2020-02-27 15:07:58,-0.05,-0.05,-0.05,91.17,886610,33,19936,-60
2020-02-27 15:09:00,0.06,0.06,0.06,90.86,886239,33,20355,-60
2020-02-27 15:09:52,-0.03,-0.03,-0.03,90.61,888243,33,19932,-58
2020-02-27 15:10:43,-0.03,-0.03,-0.03,91.06,885968,33,19933,-60
2020-02-27 15:11:38,0.00,0.00,0.00,90.93,883100,33,19936,-61
2020-02-27 15:12:31,-0.03,-0.03,-0.03,90.99,884881,33,19933,-61
2020-02-27 15:13:21,0.06,0.06,0.06,90.78,888330,33,19947,-62
2020-02-27 15:14:13,-0.05,-0.05,-0.05,90.66,886896,33,19960,-61
2020-02-27 15:14:53,-0.10,-0.10,-0.10,90.99,889438,33,19979,-61
2020-02-27 15:15:44,-0.11,-0.11,-0.11,91.34,883382,33,19947,-61
2020-02-27 15:16:37,-0.18,-0.18,-0.18,91.61,883429,33,19943,-61
2020-02-27 15:17:27,-0.14,-0.14,-0.14,91.56,887774,33,20290,-62
2020-02-27 15:18:18,-0.13,-0.13,-0.13,91.72,889394,33,19932,-61
2020-02-27 15:19:16,-0.14,-0.14,-0.14,91.93,886770,33,20021,-62
2020-02-27 15:20:07,-0.17,-0.17,-0.17,92.19,886706,33,19996,-60
2020-02-27 15:20:57,-0.11,-0.11,-0.11,92.09,886601,33,20347,-60
2020-02-27 15:21:48,-0.13,-0.13,-0.13,91.91,887832,33,19932,-60
2020-02-27 15:22:39,-0.17,-0.17,-0.17,92.16,889676,33,19932,-61
2020-02-27 15:23:30,-0.09,-0.09,-0.09,92.09,889404,33,19939,-60
2020-02-27 15:24:24,-0.14,-0.14,-0.14,91.75,886500,33,19933,-61
2020-02-27 15:25:14,-0.20,-0.20,-0.20,91.93,886304,33,19937,-63
2020-02-27 15:26:06,-0.13,-0.13,-0.13,91.84,886679,33,19941,-62
2020-02-27 15:26:57,-0.23,-0.23,-0.23,92.15,886429,33,19937,-63
2020-02-27 15:27:48,-0.20,-0.20,-0.20,92.47,887890,33,20276,-62
2020-02-27 15:28:40,-0.18,-0.18,-0.18,92.20,886526,33,19936,-61
2020-02-27 15:29:30,-0.14,-0.14,-0.14,92.05,886717,33,19964,-63
2020-02-27 15:30:13,-0.04,-0.04,-0.04,91.92,886204,33,19933,-62
2020-02-27 15:31:21,-0.13,-0.13,-0.13,91.95,886616,33,19972,-62
2020-02-27 15:32:18,-0.14,-0.14,-0.14,91.96,885565,33,19942,-62
2020-02-27 15:33:11,-0.12,-0.12,-0.12,92.14,886206,33,19999,-62
2020-02-27 15:34:04,-0.11,-0.11,-0.11,92.23,886683,33,19932,-63
2020-02-27 15:34:44,-0.19,-0.19,-0.19,92.47,887990,33,19944,-62
2020-02-27 15:35:15,-0.17,-0.17,-0.17,92.42,889916,33,19936,-61
2020-02-27 15:36:13,-0.13,-0.13,-0.13,92.29,889906,33,19953,-62
2020-02-27 15:37:06,-0.15,-0.15,-0.15,92.20,889855,33,19944,-62
2020-02-27 15:37:56,-0.20,-0.20,-0.20,92.55,889866,33,19936,-60
2020-02-27 15:38:47,-0.33,-0.33,-0.33,92.89,886417,33,19980,-58
2020-02-27 15:39:48,-0.25,-0.25,-0.25,93.17,886603,33,19975,-61
2020-02-27 15:40:40,-0.20,-0.20,-0.20,92.98,886242,33,19936,-60
2020-02-27 15:41:31,-0.24,-0.24,-0.24,92.83,883449,33,20029,-62
2020-02-27 15:42:25,-0.25,-0.25,-0.25,93.03,884845,33,19948,-58
2020-02-27 15:43:17,-0.24,-0.24,-0.24,92.93,884911,33,19973,-59
2020-02-27 15:44:09,-0.27,-0.27,-0.27,92.93,889388,33,20305,-62
2020-02-27 15:45:00,-0.33,-0.33,-0.33,93.16,889502,33,20012,-60
2020-02-27 15:45:51,-0.23,-0.23,-0.23,93.09,889834,33,20065,-62
2020-02-27 15:46:42,-0.25,-0.25,-0.25,93.38,889352,33,19929,-61
2020-02-27 15:47:36,-0.32,-0.32,-0.32,93.08,889606,33,19987,-61
2020-02-27 15:48:29,-0.30,-0.30,-0.30,93.22,883617,33,19937,-62
2020-02-27 15:49:19,-0.20,-0.20,-0.20,92.99,883554,33,20280,-62
2020-02-27 15:50:10,-0.18,-0.18,-0.18,92.90,886246,33,19963,-62
2020-02-27 15:51:02,-0.19,-0.19,-0.19,92.86,889342,33,20024,-61
2020-02-27 15:51:52,-0.07,-0.07,-0.07,92.57,883424,33,19980,-62
2020-02-27 15:52:43,-0.04,-0.04,-0.04,92.45,886307,33,19963,-60
2020-02-27 15:53:36,-0.18,-0.18,-0.18,92.54,886559,33,19933,-61
2020-02-27 15:54:26,-0.17,-0.17,-0.17,92.85,886648,33,19937,-61
2020-02-27 15:55:17,-0.19,-0.19,-0.19,92.99,883118,33,19933,-61
2020-02-27 15:56:10,-0.20,-0.20,-0.20,93.14,883659,33,19981,-61
2020-02-27 15:57:01,-0.17,-0.17,-0.17,93.12,887769,33,19947,-60
2020-02-27 15:57:51,-0.21,-0.21,-0.21,93.12,888078,33,20366,-60
2020-02-27 15:58:42,-0.26,-0.26,-0.26,93.23,888385,33,19940,-61
2020-02-27 15:59:33,-0.24,-0.24,-0.24,93.29,889128,33,19943,-62
2020-02-27 16:00:25,-0.22,-0.22,-0.22,93.19,884503,33,19952,-62
2020-02-27 16:01:15,-0.24,-0.24,-0.24,93.03,884396,33,19943,-61
2020-02-27 16:02:07,-0.27,-0.27,-0.27,93.27,887840,33,19996,-61
2020-02-27 16:02:58,-0.32,-0.32,-0.32,93.21,886113,33,19968,-59
2020-02-27 16:03:50,-0.32,-0.32,-0.32,93.44,886652,33,20287,-57
2020-02-27 16:04:41,-0.31,-0.31,-0.31,93.37,884788,33,20335,-59
2020-02-27 16:05:32,-0.25,-0.25,-0.25,93.27,889594,33,19949,-58
2020-02-27 16:06:23,-0.30,-0.30,-0.30,93.40,886479,33,19932,-59
2020-02-27 16:07:15,-0.29,-0.29,-0.29,93.27,883353,33,20323,-60
2020-02-27 16:08:05,-0.22,-0.22,-0.22,93.21,884563,33,19933,-60
2020-02-27 16:08:57,-0.17,-0.17,-0.17,93.00,889291,33,20417,-59
2020-02-27 16:09:28,-0.13,-0.13,-0.13,92.86,881980,33,20355,-59
2020-02-27 16:10:18,-0.22,-0.22,-0.22,92.91,880633,33,19933,-61
2020-02-27 16:11:09,-0.20,-0.20,-0.20,93.10,886499,33,20278,-62
2020-02-27 16:11:59,-0.20,-0.20,-0.20,93.09,889516,33,20318,-56
2020-02-27 16:12:51,-0.19,-0.19,-0.19,93.16,889530,33,19995,-60
2020-02-27 16:13:42,-0.16,-0.16,-0.16,92.98,890512,33,20007,-61
2020-02-27 16:14:32,-0.22,-0.22,-0.22,93.20,892378,33,20354,-58
2020-02-27 16:15:26,-0.32,-0.32,-0.32,93.50,891385,33,19932,-59
2020-02-27 16:16:16,-0.24,-0.24,-0.24,93.54,890636,33,19932,-61
2020-02-27 16:17:07,-0.25,-0.25,-0.25,93.40,892299,33,19948,-61
2020-02-27 16:17:57,-0.22,-0.22,-0.22,93.47,884187,33,19941,-60
2020-02-27 16:18:48,-0.18,-0.18,-0.18,93.32,884623,33,19985,-55
2020-02-27 16:19:38,-0.18,-0.18,-0.18,93.19,888532,33,19933,-57
2020-02-27 16:20:29,-0.23,-0.23,-0.23,93.21,891028,33,19955,-57
2020-02-27 16:21:21,-0.20,-0.20,-0.20,93.43,889114,33,19947,-59
2020-02-27 16:22:13,-0.23,-0.23,-0.23,93.26,887111,33,19967,-56
2020-02-27 16:23:07,-0.29,-0.29,-0.29,93.57,889371,33,19952,-54
2020-02-27 16:24:00,-0.26,-0.26,-0.26,93.80,889629,33,20300,-54
2020-02-27 16:24:51,-0.23,-0.23,-0.23,93.54,889593,33,20341,-56
2020-02-27 16:25:42,-0.17,-0.17,-0.17,93.61,889459,33,19944,-58
2020-02-27 16:26:33,-0.17,-0.17,-0.17,93.45,889324,33,20119,-59
2020-02-27 16:27:23,-0.12,-0.12,-0.12,93.34,889486,33,19958,-56
2020-02-27 16:28:17,-0.16,-0.16,-0.16,93.24,889032,33,19928,-56
2020-02-27 16:29:07,-0.21,-0.21,-0.21,93.16,889253,33,19944,-59
2020-02-27 16:29:58,-0.30,-0.30,-0.30,93.57,882186,33,19937,-61
2020-02-27 16:30:48,-0.32,-0.32,-0.32,93.73,884412,33,20393,-58
2020-02-27 16:31:39,-0.30,-0.30,-0.30,93.81,886371,33,20319,-61
2020-02-27 16:32:30,-0.26,-0.26,-0.26,93.66,883292,33,19976,-60
2020-02-27 16:33:20,-0.24,-0.24,-0.24,93.64,880336,33,19933,-61
2020-02-27 16:34:11,-0.33,-0.33,-0.33,93.84,882427,33,19937,-61
2020-02-27 16:35:01,-0.24,-0.24,-0.24,93.76,886540,33,19932,-61
2020-02-27 16:35:52,-0.24,-0.24,-0.24,93.77,886606,33,19989,-62
2020-02-27 16:36:42,-0.28,-0.28,-0.28,93.72,884015,33,19929,-62
2020-02-27 16:37:33,-0.33,-0.33,-0.33,93.83,885915,33,20306,-62
2020-02-27 16:38:23,-0.27,-0.27,-0.27,94.11,887360,33,19971,-62
2020-02-27 16:39:14,-0.18,-0.18,-0.18,93.99,886231,33,19967,-62
2020-02-27 16:40:05,-0.30,-0.30,-0.30,93.87,886535,33,19948,-60
2020-02-27 16:40:55,-0.27,-0.27,-0.27,94.00,887651,33,19952,-59
2020-02-27 16:41:46,-0.32,-0.32,-0.32,94.07,889397,33,19960,-61
2020-02-27 16:42:36,-0.29,-0.29,-0.29,94.05,889181,33,19936,-61
2020-02-27 16:43:27,-0.30,-0.30,-0.30,94.08,889198,33,20290,-62
2020-02-27 16:44:18,-0.24,-0.24,-0.24,93.93,888355,33,19945,-62
2020-02-27 16:45:08,-0.30,-0.30,-0.30,93.91,888301,33,20335,-61
2020-02-27 16:45:59,-0.28,-0.28,-0.28,94.14,889574,33,20331,-60
2020-02-27 16:46:49,-0.35,-0.35,-0.35,94.10,882366,33,20317,-61
2020-02-27 16:47:40,-0.37,-0.37,-0.37,94.22,884315,33,19963,-61
2020-02-27 16:48:31,-0.35,-0.35,-0.35,94.17,883288,33,19937,-61
2020-02-27 16:49:22,-0.39,-0.39,-0.39,94.32,883511,33,19957,-58
2020-02-27 16:50:12,-0.36,-0.36,-0.36,94.34,884143,33,19937,-62
2020-02-27 16:51:03,-0.31,-0.31,-0.31,94.28,886485,33,20357,-62
2020-02-27 16:51:55,-0.37,-0.37,-0.37,94.32,886455,33,19933,-62
2020-02-27 16:52:45,-0.43,-0.43,-0.43,94.54,887544,33,19932,-61
2020-02-27 16:53:36,-0.32,-0.32,-0.32,94.56,886085,33,19976,-61
2020-02-27 16:54:26,-0.28,-0.28,-0.28,94.33,882979,33,20387,-61
2020-02-27 16:55:17,-0.27,-0.27,-0.27,94.24,884388,33,20312,-62
2020-02-27 16:56:08,-0.27,-0.27,-0.27,94.28,886209,33,19937,-62
2020-02-27 16:56:59,-0.32,-0.32,-0.32,94.37,884343,33,19951,-60
2020-02-27 16:57:50,-0.27,-0.27,-0.27,94.42,885432,33,19936,-62
2020-02-27 16:58:41,-0.34,-0.34,-0.34,94.37,886439,33,20331,-62
2020-02-27 16:59:31,-0.32,-0.32,-0.32,94.26,887511,33,19932,-62
2020-02-27 17:00:24,-0.26,-0.26,-0.26,94.30,889495,33,20020,-59
2020-02-27 17:00:54,-0.34,-0.34,-0.34,94.35,886672,33,19941,-62
2020-02-27 17:01:46,-0.34,-0.34,-0.34,94.50,888142,33,19960,-60
2020-02-27 17:02:36,-0.32,-0.32,-0.32,94.52,889665,33,19947,-61
2020-02-27 17:03:27,-0.33,-0.33,-0.33,94.66,883008,33,19968,-62
2020-02-27 17:04:18,-0.34,-0.34,-0.34,94.62,883438,33,20000,-62
2020-02-27 17:05:09,-0.38,-0.38,-0.38,94.74,887600,33,19955,-61
2020-02-27 17:05:59,-0.32,-0.32,-0.32,94.71,886395,33,19932,-62
2020-02-27 17:06:50,-0.35,-0.35,-0.35,94.54,883277,33,20340,-61
2020-02-27 17:07:40,-0.35,-0.35,-0.35,94.58,883395,33,19953,-61
2020-02-27 17:08:31,-0.36,-0.36,-0.36,94.53,884690,33,20323,-61
2020-02-27 17:09:21,-0.35,-0.35,-0.35,94.57,886322,33,19962,-62
2020-02-27 17:10:12,-0.35,-0.35,-0.35,94.51,886333,33,19933,-61
2020-02-27 17:11:02,-0.27,-0.27,-0.27,94.45,886443,33,19947,-60
2020-02-27 17:11:53,-0.32,-0.32,-0.32,94.28,884420,33,19933,-62
2020-02-27 17:12:43,-0.28,-0.28,-0.28,94.02,886360,33,20301,-58
2020-02-27 17:13:34,-0.32,-0.32,-0.32,94.08,885211,33,19991,-62
2020-02-27 17:14:25,-0.23,-0.23,-0.23,94.08,886091,33,19947,-62
2020-02-27 17:15:15,-0.21,-0.21,-0.21,94.06,883183,33,19971,-60
2020-02-27 17:16:06,-0.21,-0.21,-0.21,93.86,880475,33,19970,-61
2020-02-27 17:16:57,-0.28,-0.28,-0.28,94.07,881380,33,19934,-62
2020-02-27 17:17:48,-0.28,-0.28,-0.28,94.14,884417,33,19937,-57
2020-02-27 17:18:39,-0.33,-0.33,-0.33,94.26,887436,33,19967,-61
2020-02-27 17:19:30,-0.29,-0.29,-0.29,94.41,886460,33,20300,-62
2020-02-27 17:20:20,-0.37,-0.37,-0.37,94.42,886453,33,19988,-61
2020-02-27 17:21:11,-0.37,-0.37,-0.37,94.71,888169,33,19943,-62
2020-02-27 17:22:01,-0.28,-0.28,-0.28,94.62,889864,33,19932,-62
2020-02-27 17:22:52,-0.23,-0.23,-0.23,94.55,883875,33,19933,-61
2020-02-27 17:23:42,-0.22,-0.22,-0.22,94.50,883597,33,19981,-61
2020-02-27 17:24:33,-0.14,-0.14,-0.14,94.34,886189,33,19943,-60
2020-02-27 17:25:23,-0.21,-0.21,-0.21,94.23,883949,33,19992,-59
2020-02-27 17:26:14,-0.25,-0.25,-0.25,94.27,886962,33,20000,-58
2020-02-27 17:27:04,-0.23,-0.23,-0.23,94.23,888002,33,19956,-62
2020-02-27 17:27:55,-0.26,-0.26,-0.26,94.22,889783,33,19999,-57
2020-02-27 17:28:46,-0.24,-0.24,-0.24,94.35,890252,33,19932,-60
2020-02-27 17:29:37,-0.28,-0.28,-0.28,94.28,883937,33,20291,-61
2020-02-27 17:30:17,-0.26,-0.26,-0.26,94.39,886750,33,19941,-58
2020-02-27 17:31:08,-0.25,-0.25,-0.25,94.24,886949,33,20371,-52
2020-02-27 17:31:58,-0.25,-0.25,-0.25,94.26,887074,33,19948,-55
2020-02-27 17:32:50,-0.19,-0.19,-0.19,94.21,886860,33,19965,-54
2020-02-27 17:33:41,-0.24,-0.24,-0.24,94.27,886912,33,20362,-55
2020-02-27 17:34:41,-0.24,-0.24,-0.24,94.62,886959,33,19932,-58
2020-02-27 17:35:31,-0.20,-0.20,-0.20,94.38,885865,33,19969,-57
2020-02-27 17:36:22,-0.17,-0.17,-0.17,94.26,886942,33,20339,-57
2020-02-27 17:37:14,-0.22,-0.22,-0.22,94.27,884837,33,20395,-60
2020-02-27 17:38:05,-0.19,-0.19,-0.19,94.21,886917,33,19951,-58
2020-02-27 17:38:55,-0.11,-0.11,-0.11,94.14,889754,33,20356,-60
2020-02-27 17:39:53,-0.07,-0.07,-0.07,94.18,886549,33,19940,-56
2020-02-27 17:40:45,-0.12,-0.12,-0.12,93.79,883956,33,19944,-58
2020-02-27 17:41:36,-0.12,-0.12,-0.12,93.79,881012,33,20317,-56
2020-02-27 17:42:27,-0.09,-0.09,-0.09,93.74,885072,33,19941,-60
2020-02-27 17:43:18,-0.08,-0.08,-0.08,93.54,884864,33,19933,-59
2020-02-27 17:44:09,-0.03,-0.03,-0.03,93.56,885616,33,19933,-60
2020-02-27 17:44:59,0.03,0.03,0.03,93.55,886699,33,19945,-54
2020-02-27 17:45:58,0.07,0.07,0.07,93.08,886785,33,19948,-60
2020-02-27 17:46:48,0.09,0.09,0.09,92.79,885040,33,19985,-60
2020-02-27 17:47:40,0.12,0.12,0.12,92.48,886762,33,19936,-59
2020-02-27 17:48:33,0.08,0.08,0.08,92.40,885653,33,20313,-60
2020-02-27 17:49:24,0.13,0.13,0.13,92.64,885491,33,19985,-60
2020-02-27 17:50:14,0.12,0.12,0.12,93.07,886781,33,19941,-60
2020-02-27 17:51:05,0.07,0.07,0.07,92.85,886965,33,19957,-59
2020-02-27 17:51:57,0.06,0.06,0.06,92.67,888121,33,19967,-59
2020-02-27 17:52:47,0.09,0.09,0.09,92.89,890208,33,19932,-56
2020-02-27 17:53:39,0.10,0.10,0.10,92.87,890146,33,19991,-56
2020-02-27 17:54:29,0.12,0.12,0.12,92.73,889783,33,20012,-58
2020-02-27 17:55:20,0.15,0.15,0.15,92.87,886941,33,19980,-58
2020-02-27 17:56:10,0.13,0.13,0.13,92.58,886929,33,19936,-55
2020-02-27 17:57:02,0.16,0.16,0.16,92.82,888039,33,19941,-56
2020-02-27 17:57:53,0.19,0.19,0.19,92.75,886979,33,19995,-57
2020-02-27 17:58:44,0.13,0.13,0.13,92.57,886775,33,19947,-59
2020-02-27 17:59:34,0.12,0.12,0.12,92.81,888100,33,20345,-56
2020-02-27 18:00:32,0.20,0.20,0.20,92.82,890269,33,19988,-59
2020-02-27 18:01:23,0.23,0.23,0.23,92.83,890025,33,19932,-57
2020-02-27 18:02:13,0.19,0.19,0.19,92.68,889722,33,19932,-58
2020-02-27 18:03:04,0.26,0.26,0.26,92.66,889645,33,19944,-57
2020-02-27 18:03:56,0.31,0.31,0.31,92.44,885949,33,19937,-60
2020-02-27 18:04:47,0.32,0.32,0.32,92.45,885039,33,19968,-58
2020-02-27 18:05:38,0.33,0.33,0.33,92.37,888304,33,20303,-58
2020-02-27 18:06:29,0.41,0.41,0.41,92.31,886881,33,19956,-59
2020-02-27 18:07:20,0.44,0.44,0.44,92.40,886805,33,19933,-58
2020-02-27 18:08:11,0.43,0.43,0.43,92.09,886834,33,19933,-56
2020-02-27 18:08:51,0.48,0.48,0.48,92.24,886822,33,20312,-56
2020-02-27 18:09:29,0.47,0.47,0.47,92.07,883961,33,19945,-57
2020-02-27 18:10:19,0.48,0.48,0.48,91.87,880842,33,20346,-58
2020-02-27 18:11:10,0.52,0.52,0.52,92.16,875045,34,19957,-56
2020-02-27 18:12:00,0.59,0.59,0.59,92.11,876979,33,19934,-59
2020-02-27 18:12:54,0.58,0.58,0.58,91.63,884756,33,19933,-56
2020-02-27 18:13:44,0.58,0.58,0.58,91.73,883957,33,19937,-57
2020-02-27 18:14:35,0.62,0.62,0.62,91.62,886677,33,20371,-56
2020-02-27 18:15:27,0.70,0.70,0.70,91.77,886788,33,20255,-56
2020-02-27 18:16:17,0.75,0.75,0.75,91.37,886339,33,20320,-56
2020-02-27 18:17:08,0.76,0.76,0.76,91.16,883688,33,19992,-58
2020-02-27 18:18:02,0.71,0.71,0.71,91.22,887779,33,19936,-57
2020-02-27 18:18:53,0.76,0.76,0.76,91.17,886339,33,19929,-57
2020-02-27 18:19:43,0.78,0.78,0.78,91.15,885362,33,19987,-56
2020-02-27 18:20:34,0.73,0.73,0.73,91.21,883898,33,19936,-59
2020-02-27 18:21:26,0.75,0.75,0.75,91.17,887811,33,20066,-55
2020-02-27 18:22:16,0.79,0.79,0.79,91.11,886520,33,19940,-57
2020-02-27 18:23:07,0.76,0.76,0.76,91.23,883797,33,19933,-56
2020-02-27 18:23:57,0.78,0.78,0.78,91.29,883968,33,19971,-58
2020-02-27 18:24:48,0.75,0.75,0.75,91.33,884720,33,19933,-57
2020-02-27 18:25:38,0.77,0.77,0.77,91.56,883901,33,20243,-57
2020-02-27 18:26:29,0.76,0.76,0.76,91.58,886583,33,20351,-59
2020-02-27 18:27:19,0.74,0.74,0.74,91.50,887819,33,19955,-56
2020-02-27 18:28:12,0.75,0.75,0.75,91.39,886601,33,20379,-58
2020-02-27 18:29:02,0.71,0.71,0.71,91.57,886817,33,19937,-58
2020-02-27 18:29:53,0.73,0.73,0.73,91.42,888374,33,20019,-56
2020-02-27 18:30:51,0.76,0.76,0.76,91.63,889853,33,20032,-59
2020-02-27 18:31:42,0.77,0.77,0.77,91.66,884920,33,20075,-53
2020-02-27 18:32:32,0.80,0.80,0.80,91.45,886142,33,19945,-56
2020-02-27 18:33:23,0.81,0.81,0.81,91.22,887741,33,20221,-56
2020-02-27 18:34:14,0.82,0.82,0.82,91.23,886741,33,19988,-55
2020-02-27 18:35:05,0.91,0.91,0.91,91.12,886676,33,19945,-59
2020-02-27 18:35:55,1.01,1.01,1.01,90.87,886634,33,20000,-57
2020-02-27 18:36:46,1.04,1.04,1.04,90.66,882615,33,20013,-56
2020-02-27 18:37:37,1.18,1.18,1.18,90.44,881277,33,20012,-55
2020-02-27 18:38:27,1.28,1.28,1.28,90.09,884747,33,19985,-57
2020-02-27 18:39:18,1.39,1.39,1.39,89.48,886773,33,20096,-55
2020-02-27 18:40:08,1.50,1.50,1.50,89.37,886763,33,19947,-59
2020-02-27 18:40:48,1.67,1.67,1.67,88.80,887718,33,20003,-56
2020-02-27 18:41:39,1.80,1.80,1.80,88.29,886738,33,19950,-54
2020-02-27 18:42:36,1.80,1.80,1.80,88.19,886543,33,19971,-57
2020-02-27 18:43:28,1.79,1.79,1.79,88.67,888101,33,19988,-56
2020-02-27 18:44:19,1.84,1.84,1.84,88.86,889555,33,19962,-53
2020-02-27 18:45:10,2.01,2.01,2.01,88.28,889965,33,19944,-57
2020-02-27 18:46:01,2.12,2.12,2.12,87.65,890037,33,20205,-58
2020-02-27 18:47:02,2.14,2.14,2.14,87.35,886712,33,19972,-54
2020-02-27 18:48:02,2.22,2.22,2.22,87.23,883525,33,19933,-56
2020-02-27 18:49:03,2.24,2.24,2.24,86.84,883567,33,20382,-60
2020-02-27 18:49:53,2.48,2.48,2.48,86.10,886481,33,19980,-56
2020-02-27 18:50:48,2.45,2.45,2.45,86.36,888887,33,20002,-53
2020-02-27 18:51:44,2.38,2.38,2.38,86.80,888214,33,19960,-57
2020-02-27 18:52:37,2.32,2.32,2.32,86.53,889165,33,19932,-54
2020-02-27 18:53:27,2.47,2.47,2.47,86.10,886622,33,19951,-56
2020-02-27 18:54:18,2.44,2.44,2.44,86.21,889634,33,19941,-58
2020-02-27 18:55:09,2.41,2.41,2.41,86.51,889787,33,19976,-59
2020-02-27 18:55:59,2.50,2.50,2.50,86.09,885687,33,19952,-54
2020-02-27 18:56:51,2.57,2.57,2.57,85.84,886646,33,19929,-58
2020-02-27 18:57:41,2.51,2.51,2.51,86.24,886578,33,19943,-58
2020-02-27 18:58:32,2.50,2.50,2.50,86.52,886607,33,19933,-59
2020-02-27 18:59:22,2.45,2.45,2.45,87.02,885675,33,19963,-60
2020-02-27 19:00:13,2.53,2.53,2.53,86.69,884810,33,19933,-55
2020-02-27 19:01:05,2.52,2.52,2.52,86.80,885007,33,19955,-58
2020-02-27 19:01:57,2.58,2.58,2.58,86.49,886819,33,20272,-60
2020-02-27 19:02:48,2.62,2.62,2.62,86.53,883543,33,20004,-59
2020-02-27 19:03:39,2.61,2.61,2.61,86.87,886626,33,19933,-59
2020-02-27 19:04:31,2.56,2.56,2.56,90.94,884753,33,19948,-56
2020-02-27 19:05:22,2.49,2.49,2.49,91.78,883673,33,19943,-56
2020-02-27 19:06:13,2.47,2.47,2.47,91.30,883648,33,20249,-59
2020-02-27 19:07:04,2.57,2.57,2.57,90.02,881777,33,19947,-60
2020-02-27 19:08:04,2.70,2.70,2.70,89.35,884810,33,20374,-56
2020-02-27 19:08:54,2.72,2.72,2.72,89.33,884155,33,20108,-58
2020-02-27 19:09:25,2.75,2.75,2.75,88.25,886715,33,19973,-54
2020-02-27 19:10:16,2.78,2.78,2.78,87.66,883669,33,19933,-57
2020-02-27 19:11:10,2.69,2.69,2.69,87.64,886713,33,19947,-58
2020-02-27 19:12:01,2.74,2.74,2.74,86.18,887973,33,19956,-56
2020-02-27 19:12:51,2.72,2.72,2.72,85.56,886683,33,19933,-58
2020-02-27 19:13:42,2.75,2.75,2.75,85.49,886700,33,19980,-57
2020-02-27 19:14:32,2.71,2.71,2.71,85.60,884641,33,19933,-57
2020-02-27 19:15:23,2.59,2.59,2.59,86.30,886709,33,19956,-59
2020-02-27 19:16:13,2.74,2.74,2.74,85.35,886733,33,19984,-56
2020-02-27 19:17:08,2.75,2.75,2.75,85.09,886657,33,19984,-57
2020-02-27 19:17:59,2.72,2.72,2.72,85.11,888193,33,20060,-57
2020-02-27 19:18:50,2.80,2.80,2.80,84.35,886425,33,19937,-58
2020-02-27 19:19:40,2.80,2.80,2.80,93.62,889406,33,20237,-60
2020-02-27 19:20:31,2.74,2.74,2.74,94.91,889836,33,19944,-60
2020-02-27 19:21:21,2.88,2.88,2.88,93.62,885561,33,19976,-56
2020-02-27 19:22:12,3.06,3.06,3.06,92.10,883552,33,19975,-56
2020-02-27 19:23:02,2.90,2.90,2.90,92.12,883531,33,19965,-54
2020-02-27 19:23:53,2.67,2.67,2.67,91.79,881750,33,20017,-58
2020-02-27 19:24:43,2.63,2.63,2.63,89.17,882747,33,19949,-56
2020-02-27 19:25:34,2.57,2.57,2.57,86.90,882939,33,19945,-56
2020-02-27 19:26:24,2.62,2.62,2.62,86.83,887681,33,19945,-53
2020-02-27 19:27:15,2.56,2.56,2.56,86.53,886608,33,20379,-55
2020-02-27 19:28:05,2.57,2.57,2.57,86.15,886730,33,19969,-58
2020-02-27 19:28:56,2.48,2.48,2.48,86.42,886083,33,19949,-58
2020-02-27 19:29:47,2.41,2.41,2.41,86.87,883659,33,19932,-59
2020-02-27 19:30:37,2.34,2.34,2.34,87.51,887794,33,20279,-58
2020-02-27 19:31:28,2.27,2.27,2.27,87.67,889643,33,19932,-59
2020-02-27 19:32:18,2.20,2.20,2.20,87.11,886717,33,19932,-55
2020-02-27 19:33:09,2.25,2.25,2.25,86.77,886653,33,19945,-55
2020-02-27 19:33:59,2.27,2.27,2.27,86.46,884633,33,19985,-56
2020-02-27 19:34:50,2.21,2.21,2.21,86.18,886569,33,20300,-56
2020-02-27 19:35:40,2.20,2.20,2.20,84.43,888728,33,19936,-57
2020-02-27 19:36:31,2.32,2.32,2.32,81.88,889493,33,19944,-57
2020-02-27 19:37:23,2.40,2.40,2.40,80.69,885374,33,20429,-56
2020-02-27 19:38:14,2.42,2.42,2.42,80.17,886184,33,19948,-55
2020-02-27 19:39:04,2.41,2.41,2.41,80.29,880554,33,19981,-53
2020-02-27 19:39:57,2.40,2.40,2.40,80.06,882978,33,20020,-55
2020-02-27 19:40:47,2.33,2.33,2.33,80.42,881930,33,19937,-58
2020-02-27 19:41:38,2.35,2.35,2.35,78.52,883626,33,20292,-57
2020-02-27 19:42:29,2.26,2.26,2.26,78.69,884724,33,20008,-59
2020-02-27 19:43:20,2.29,2.29,2.29,78.28,883506,33,19960,-59
2020-02-27 19:44:12,2.24,2.24,2.24,76.78,887739,33,19955,-55
2020-02-27 19:46:30,2.12,2.12,2.12,100.00,886600,33,19944,-57
2020-02-27 19:47:21,2.12,2.12,2.12,78.74,880912,33,20034,-54
2020-02-27 19:48:12,1.97,1.97,1.97,78.89,883841,33,19964,-57
2020-02-27 19:49:02,2.02,2.02,2.02,77.49,882035,33,19992,-58
2020-02-27 19:49:53,2.01,2.01,2.01,77.53,884987,33,19937,-59
2020-02-27 19:50:44,1.98,1.98,1.98,78.19,887852,33,19933,-59
2020-02-27 19:51:34,1.97,1.97,1.97,78.12,886907,33,19947,-59
2020-02-27 19:52:25,1.97,1.97,1.97,78.56,885912,33,19933,-59
2020-02-27 19:53:15,1.95,1.95,1.95,78.40,884947,33,19937,-59
2020-02-27 19:54:06,1.92,1.92,1.92,78.07,888095,33,19944,-59
2020-02-27 19:54:59,1.99,1.99,1.99,77.72,886960,33,20024,-60
2020-02-27 19:55:49,2.05,2.05,2.05,76.57,886591,33,19964,-59
2020-02-27 19:56:40,1.99,1.99,1.99,78.19,883678,33,19933,-59
2020-02-27 19:57:31,2.00,2.00,2.00,77.33,885478,33,19933,-58
2020-02-27 19:58:21,2.00,2.00,2.00,78.26,893002,33,19967,-58
2020-02-27 19:59:12,2.07,2.07,2.07,78.28,890312,33,20001,-58
2020-02-27 20:00:02,2.05,2.05,2.05,78.66,891579,33,20342,-57
2020-02-27 20:00:56,2.03,2.03,2.03,78.79,892796,33,19932,-54
2020-02-27 20:01:47,2.00,2.00,2.00,78.83,891438,33,20024,-56
2020-02-27 20:02:37,1.98,1.98,1.98,78.92,892469,33,19939,-57
2020-02-27 20:03:31,1.88,1.88,1.88,79.82,892413,33,19928,-57
2020-02-27 20:04:21,1.86,1.86,1.86,79.67,888365,33,19972,-53
2020-02-27 20:05:12,1.82,1.82,1.82,79.68,886471,33,20276,-58
2020-02-27 20:06:03,1.83,1.83,1.83,78.73,890543,33,20299,-57
2020-02-27 20:06:54,1.76,1.76,1.76,79.29,886486,33,19953,-56
2020-02-27 20:07:44,1.70,1.70,1.70,79.99,886500,33,19969,-56
2020-02-27 20:08:38,1.68,1.68,1.68,79.90,886589,33,19941,-55
2020-02-27 20:09:19,1.60,1.60,1.60,80.37,887879,33,19932,-54
2020-02-27 20:09:50,1.61,1.61,1.61,80.34,886558,33,19952,-54
2020-02-27 20:10:30,1.67,1.67,1.67,79.25,883591,33,20378,-56
2020-02-27 20:11:29,1.69,1.69,1.69,79.17,883201,33,20363,-58
2020-02-27 20:12:19,1.68,1.68,1.68,79.40,889375,33,19946,-58
2020-02-27 20:13:10,1.73,1.73,1.73,78.00,886597,33,19945,-57
2020-02-27 20:14:01,1.64,1.64,1.64,79.47,886533,33,19958,-56
2020-02-27 20:14:51,1.60,1.60,1.60,79.75,886429,33,19940,-56
2020-02-27 20:15:42,1.64,1.64,1.64,79.73,887577,33,20247,-54
2020-02-27 20:16:32,1.60,1.60,1.60,80.01,888272,33,19932,-58
2020-02-27 20:17:23,1.56,1.56,1.56,80.62,887422,33,19941,-59
2020-02-27 20:18:14,1.56,1.56,1.56,80.54,889411,33,19928,-57
2020-02-27 20:19:04,1.48,1.48,1.48,81.33,889406,33,19963,-55
2020-02-27 20:19:55,1.40,1.40,1.40,82.08,887199,33,19932,-59
2020-02-27 20:20:45,1.40,1.40,1.40,81.87,886159,33,19940,-58
2020-02-27 20:21:36,1.39,1.39,1.39,82.09,887383,33,19943,-54
2020-02-27 20:22:26,1.32,1.32,1.32,83.14,889425,33,19932,-56
2020-02-27 20:23:18,1.20,1.20,1.20,83.76,886277,33,19943,-54
2020-02-27 20:24:08,1.30,1.30,1.30,83.01,887498,33,19933,-58
2020-02-27 20:24:59,1.30,1.30,1.30,82.37,890690,33,19948,-58
2020-02-27 20:25:50,1.28,1.28,1.28,82.97,889914,33,19987,-57
2020-02-27 20:26:40,1.16,1.16,1.16,84.17,889280,33,19936,-58
2020-02-27 20:27:31,1.15,1.15,1.15,83.87,889275,33,19929,-56
2020-02-27 20:28:21,1.15,1.15,1.15,83.94,890629,33,19987,-56
2020-02-27 20:29:12,1.14,1.14,1.14,83.90,888347,33,19955,-56
2020-02-27 20:30:02,1.13,1.13,1.13,84.17,886572,33,19933,-57
2020-02-27 20:30:53,1.09,1.09,1.09,84.62,887463,33,19933,-56
2020-02-27 20:31:54,1.03,1.03,1.03,85.48,889535,33,20011,-56
2020-02-27 20:32:44,1.01,1.01,1.01,85.09,889369,33,19947,-58
2020-02-27 20:33:36,1.03,1.03,1.03,85.73,889513,33,19970,-54
2020-02-27 20:34:26,1.03,1.03,1.03,85.19,890851,33,19980,-59
2020-02-27 20:35:18,1.03,1.03,1.03,84.74,889562,33,19940,-55
2020-02-27 20:36:08,1.00,1.00,1.00,85.45,889607,33,19971,-57
2020-02-27 20:36:59,0.97,0.97,0.97,86.04,889443,33,20336,-57
2020-02-27 20:37:50,1.00,1.00,1.00,85.26,889490,33,20337,-58
2020-02-27 20:38:40,0.99,0.99,0.99,85.09,890190,33,19932,-56
2020-02-27 20:39:20,1.01,1.01,1.01,85.27,889620,33,19950,-59
2020-02-27 20:40:00,1.03,1.03,1.03,84.91,889664,33,20029,-55
2020-02-27 20:40:38,1.01,1.01,1.01,84.89,889156,33,19951,-55
2020-02-27 20:41:09,0.96,0.96,0.96,85.19,892232,33,19936,-54
2020-02-27 20:42:00,0.96,0.96,0.96,85.49,893668,33,20251,-58
2020-02-27 20:42:51,0.94,0.94,0.94,85.74,892422,33,19940,-58
2020-02-27 20:43:43,0.96,0.96,0.96,85.31,889585,33,19948,-57
2020-02-27 20:44:33,0.97,0.97,0.97,84.33,889527,33,19972,-56
2020-02-27 20:45:24,0.91,0.91,0.91,85.14,890938,33,20355,-55
2020-02-27 20:46:16,0.86,0.86,0.86,86.08,886437,33,19932,-53
2020-02-27 20:47:07,0.83,0.83,0.83,85.84,886430,33,19971,-56
2020-02-27 20:47:57,0.82,0.82,0.82,86.01,887543,33,19944,-59
2020-02-27 20:48:49,0.80,0.80,0.80,86.20,889088,33,20308,-56
2020-02-27 20:49:39,0.81,0.81,0.81,85.97,890684,33,19989,-60
2020-02-27 20:50:33,0.78,0.78,0.78,86.42,889624,33,19948,-58
2020-02-27 20:51:29,0.77,0.77,0.77,86.58,883543,33,19938,-55
2020-02-27 20:52:19,0.83,0.83,0.83,85.62,885304,33,19961,-56
2020-02-27 20:53:10,0.79,0.79,0.79,85.97,888058,33,19937,-59
2020-02-27 20:54:00,0.80,0.80,0.80,85.65,888422,33,19943,-54
2020-02-27 20:54:51,0.77,0.77,0.77,86.26,887463,33,19959,-56
2020-02-27 20:55:41,0.77,0.77,0.77,86.22,886818,33,19948,-58
2020-02-27 20:56:49,0.80,0.80,0.80,85.32,887003,33,20364,-60
2020-02-27 20:59:04,0.80,0.80,0.80,85.32,889720,33,19983,-61
2020-02-27 21:21:49,0.80,0.80,0.80,85.32,893006,33,20372,-60
2020-02-27 21:22:39,0.80,0.80,0.80,85.32,893368,33,19987,-57
2020-02-27 21:23:30,0.29,0.29,0.29,90.33,889979,33,19940,-59
2020-02-27 21:24:20,0.27,0.27,0.27,91.05,886903,33,19945,-57
2020-02-27 21:25:11,0.27,0.27,0.27,90.46,889863,33,20298,-57
2020-02-27 21:26:01,0.26,0.26,0.26,90.69,887069,33,20343,-56
2020-02-27 21:26:52,0.22,0.22,0.22,91.08,886031,33,20353,-61
2020-02-27 21:27:43,0.22,0.22,0.22,90.91,886154,33,19997,-58
2020-02-27 21:28:33,0.27,0.27,0.27,90.39,891779,33,20354,-58
2020-02-27 21:29:24,0.25,0.25,0.25,90.63,891823,33,19960,-60
2020-02-27 21:30:14,0.24,0.24,0.24,90.88,890489,33,20381,-59
2020-02-27 21:31:05,0.21,0.21,0.21,90.59,888789,33,19958,-57
2020-02-27 21:31:55,0.20,0.20,0.20,90.84,886941,33,19949,-56
2020-02-27 21:32:46,0.19,0.19,0.19,90.95,883908,33,19965,-55
2020-02-27 21:33:36,0.17,0.17,0.17,91.14,884904,33,20324,-57
2020-02-27 21:34:27,0.16,0.16,0.16,91.04,888023,33,19949,-58
2020-02-27 21:35:17,0.13,0.13,0.13,91.11,890854,33,19952,-55
2020-02-27 21:36:08,0.16,0.16,0.16,90.31,889631,33,20000,-58
2020-02-27 21:36:58,0.17,0.17,0.17,90.24,886808,33,19943,-60
2020-02-27 21:37:49,0.18,0.18,0.18,90.42,888097,33,19932,-61
2020-02-27 21:38:39,0.19,0.19,0.19,89.72,890815,33,19985,-59
2020-02-27 21:39:19,0.17,0.17,0.17,90.16,889615,33,19928,-60
2020-02-27 21:40:10,0.14,0.14,0.14,90.53,886979,33,19933,-61
2020-02-27 21:41:01,0.13,0.13,0.13,90.53,886919,33,19932,-54
2020-02-27 21:41:52,0.14,0.14,0.14,90.26,890057,33,19936,-51
2020-02-27 21:42:43,0.17,0.17,0.17,90.12,885773,33,19979,-50
2020-02-27 21:43:33,0.18,0.18,0.18,89.79,888002,33,19949,-51
2020-02-27 21:44:24,0.18,0.18,0.18,89.90,887983,33,20319,-51
2020-02-27 21:45:14,0.20,0.20,0.20,89.14,890067,33,20240,-51
2020-02-27 21:46:05,0.07,0.07,0.07,91.75,886989,33,19959,-51
2020-02-27 21:46:55,0.07,0.07,0.07,91.97,887933,33,19932,-50
2020-02-27 21:47:46,0.06,0.06,0.06,91.58,887501,33,19988,-53
2020-02-27 21:48:37,0.05,0.05,0.05,91.61,885742,33,19940,-53
2020-02-27 21:49:27,0.07,0.07,0.07,90.50,886110,33,19941,-50
2020-02-27 21:50:18,0.02,0.02,0.02,91.11,887893,33,20315,-54
2020-02-27 21:51:09,0.04,0.04,0.04,91.06,890024,33,19944,-54
2020-02-27 21:52:00,0.03,0.03,0.03,91.17,890977,33,19933,-54
2020-02-27 21:52:51,0.02,0.02,0.02,91.58,889378,33,19936,-53
2020-02-27 21:53:41,0.05,0.05,0.05,91.16,889980,33,19962,-54
2020-02-27 21:54:32,1.38,1.38,1.38,89.53,890885,33,19936,-54
2020-02-27 21:55:23,1.55,1.55,1.55,82.34,892981,33,19943,-54
2020-02-27 21:56:13,0.19,0.19,0.19,89.53,893074,33,20000,-53
2020-02-27 21:57:04,0.04,0.04,0.04,90.69,886924,33,19945,-52
2020-02-27 21:57:55,0.04,0.04,0.04,90.70,889921,33,19936,-55
2020-02-27 21:58:45,0.01,0.01,0.01,91.09,889829,33,20086,-52
2020-02-27 21:59:38,0.00,0.00,0.00,91.49,890052,33,20235,-55
2020-02-27 22:00:29,0.00,0.00,0.00,91.17,886892,33,19992,-55
2020-02-27 22:01:19,0.04,0.04,0.04,90.77,888382,33,20011,-51
2020-02-27 22:02:10,0.03,0.03,0.03,90.65,887965,33,19955,-53
2020-02-27 22:03:01,0.03,0.03,0.03,90.57,889840,33,19960,-50
2020-02-27 22:03:51,0.01,0.01,0.01,91.03,886524,33,19951,-52
2020-02-27 22:05:02,-0.02,-0.02,-0.02,91.55,887808,33,19951,-54
2020-02-27 22:05:59,-0.04,-0.04,-0.04,91.35,885598,33,20003,-51
2020-02-27 22:06:50,-0.02,-0.02,-0.02,90.81,885597,33,20090,-59
2020-02-27 22:07:40,-0.02,-0.02,-0.02,91.36,889025,33,19984,-52
2020-02-27 22:08:31,-0.01,-0.01,-0.01,90.88,888554,33,20054,-55
2020-02-27 22:09:22,-0.01,-0.01,-0.01,90.96,889896,33,19959,-53
2020-02-27 22:10:12,-0.01,-0.01,-0.01,91.11,886486,33,19955,-57
2020-02-27 22:11:03,0.00,0.00,0.00,90.33,884701,33,20415,-52
2020-02-27 22:11:54,-0.02,-0.02,-0.02,90.86,887620,33,19941,-51
2020-02-27 22:12:44,-0.03,-0.03,-0.03,90.46,889632,33,19944,-55
2020-02-27 22:13:35,-0.05,-0.05,-0.05,90.93,889892,33,19936,-54
2020-02-27 22:14:25,-0.01,-0.01,-0.01,90.44,889962,33,19937,-52
2020-02-27 22:15:16,-0.05,-0.05,-0.05,90.70,889551,33,19945,-53
2020-02-27 22:16:06,-0.06,-0.06,-0.06,90.29,883796,33,19933,-51
2020-02-27 22:16:58,-0.05,-0.05,-0.05,90.19,886491,33,19932,-53
2020-02-27 22:17:49,-0.04,-0.04,-0.04,90.10,886853,33,20014,-51
2020-02-27 22:18:39,-0.06,-0.06,-0.06,90.35,886628,33,19929,-54
2020-02-27 22:19:30,-0.07,-0.07,-0.07,90.87,880982,33,19937,-54
2020-02-27 22:20:21,-0.10,-0.10,-0.10,90.53,882047,33,19968,-52
2020-02-27 22:21:11,-0.06,-0.06,-0.06,89.98,885930,33,19940,-58
2020-02-27 22:22:02,-0.04,-0.04,-0.04,90.15,889924,33,19959,-59
2020-02-27 22:22:52,0.01,0.01,0.01,89.13,889887,33,19963,-61
2020-02-27 22:23:43,-0.02,-0.02,-0.02,89.75,889659,33,19988,-59
2020-02-27 22:24:34,-0.03,-0.03,-0.03,89.83,889497,33,20003,-59
2020-02-27 22:25:26,-0.05,-0.05,-0.05,89.86,889984,33,19949,-59
2020-02-27 22:26:17,-0.02,-0.02,-0.02,89.41,888656,33,19941,-61
2020-02-27 22:27:08,-0.01,-0.01,-0.01,89.51,882628,33,20328,-58
2020-02-27 22:27:58,-0.05,-0.05,-0.05,89.97,886515,33,19932,-61
2020-02-27 22:28:49,-0.03,-0.03,-0.03,89.64,886532,33,19968,-60
2020-02-27 22:29:39,-0.05,-0.05,-0.05,89.93,883870,33,19937,-61
2020-02-27 22:30:30,-0.06,-0.06,-0.06,90.63,884056,33,20171,-54
2020-02-27 22:31:21,-0.08,-0.08,-0.08,90.56,880925,33,19933,-55
2020-02-27 22:32:11,-0.05,-0.05,-0.05,90.23,880678,33,19993,-57
2020-02-27 22:33:02,-0.06,-0.06,-0.06,90.11,882085,33,19949,-57
2020-02-27 22:33:53,-0.10,-0.10,-0.10,89.97,882870,33,19995,-54
2020-02-27 22:34:43,-0.05,-0.05,-0.05,90.16,883877,33,20037,-52
2020-02-27 22:35:34,-0.06,-0.06,-0.06,90.07,882055,33,19934,-56
2020-02-27 22:36:24,-0.03,-0.03,-0.03,89.82,884564,33,19976,-53
2020-02-27 22:37:15,-0.06,-0.06,-0.06,90.35,886747,33,20320,-55
2020-02-27 22:38:07,-0.05,-0.05,-0.05,90.07,886940,33,19952,-54
2020-02-27 22:38:57,-0.07,-0.07,-0.07,90.41,886735,33,20006,-55
2020-02-27 22:39:28,-0.06,-0.06,-0.06,90.76,882059,33,19952,-55
2020-02-27 22:40:21,-0.10,-0.10,-0.10,91.07,883920,33,20350,-55
2020-02-27 22:41:12,-0.09,-0.09,-0.09,91.07,884109,33,20350,-56
2020-02-27 22:42:03,-0.13,-0.13,-0.13,91.40,887135,33,19933,-53
2020-02-27 22:42:53,-0.14,-0.14,-0.14,91.41,884209,33,20276,-52
2020-02-27 22:43:44,-0.11,-0.11,-0.11,90.92,885349,33,19979,-53
2020-02-27 22:44:35,-0.11,-0.11,-0.11,91.25,888360,33,20038,-55
2020-02-27 22:45:25,-0.12,-0.12,-0.12,91.24,887168,33,19951,-52
2020-02-27 22:46:16,-0.12,-0.12,-0.12,91.66,887109,33,19941,-57
2020-02-27 22:47:07,-0.13,-0.13,-0.13,91.42,887951,33,19996,-53
2020-02-27 22:47:57,-0.12,-0.12,-0.12,91.72,889792,33,19936,-53
2020-02-27 22:48:48,-0.13,-0.13,-0.13,91.73,886948,33,19987,-54
2020-02-27 22:49:39,-0.14,-0.14,-0.14,91.67,884150,33,19992,-55
2020-02-27 22:50:31,-0.13,-0.13,-0.13,91.41,884369,33,19985,-58
2020-02-27 22:51:21,-0.15,-0.15,-0.15,91.82,884883,33,19944,-58
2020-02-27 22:52:12,-0.16,-0.16,-0.16,91.12,890076,33,19959,-59
2020-02-27 22:53:05,-0.13,-0.13,-0.13,91.45,889147,33,19964,-58
2020-02-27 22:53:56,-0.15,-0.15,-0.15,91.41,883141,33,19941,-60
2020-02-27 22:54:56,-0.11,-0.11,-0.11,91.14,880686,33,19934,-56
2020-02-27 22:55:53,-0.10,-0.10,-0.10,91.10,884879,33,19938,-58
2020-02-27 22:56:48,-0.16,-0.16,-0.16,91.52,886729,33,20263,-59
2020-02-27 22:57:41,-0.13,-0.13,-0.13,91.05,888764,33,19928,-61
2020-02-27 22:58:32,-0.08,-0.08,-0.08,90.92,889681,33,19932,-60
2020-02-27 22:59:23,-0.01,-0.01,-0.01,90.23,883634,33,19934,-61
2020-02-27 23:00:13,-0.02,-0.02,-0.02,90.11,885707,33,19987,-62
2020-02-27 23:01:17,0.01,0.01,0.01,89.71,885981,33,19953,-55
2020-02-27 23:02:08,-0.01,-0.01,-0.01,90.17,889896,33,19948,-54
2020-02-27 23:02:59,-0.01,-0.01,-0.01,90.24,889658,33,19996,-55
2020-02-27 23:03:50,0.01,0.01,0.01,90.15,883605,33,20268,-56
2020-02-27 23:04:40,0.05,0.05,0.05,89.25,883623,33,19956,-57
2020-02-27 23:05:31,0.06,0.06,0.06,89.09,882959,33,19937,-50
2020-02-27 23:06:21,0.06,0.06,0.06,89.17,886472,33,20396,-51
2020-02-27 23:07:12,0.09,0.09,0.09,88.54,885671,33,19955,-52
2020-02-27 23:08:03,0.05,0.05,0.05,89.46,880845,33,20000,-53
2020-02-27 23:08:53,0.05,0.05,0.05,88.93,883496,33,19933,-52
2020-02-27 23:09:58,0.04,0.04,0.04,89.35,884953,33,20275,-52
2020-02-27 23:10:49,0.04,0.04,0.04,89.67,889234,33,20017,-59
2020-02-27 23:11:39,0.05,0.05,0.05,89.03,887069,33,19929,-58
2020-02-27 23:12:31,0.06,0.06,0.06,89.04,884685,33,19937,-60
2020-02-27 23:13:21,0.07,0.07,0.07,88.62,886574,33,19943,-60
2020-02-27 23:14:12,0.08,0.08,0.08,88.47,887411,33,19973,-58
2020-02-27 23:15:04,0.08,0.08,0.08,88.38,889524,33,20327,-61
2020-02-27 23:15:54,0.05,0.05,0.05,89.07,889533,33,19932,-60
2020-02-27 23:16:45,0.07,0.07,0.07,88.56,883304,33,19989,-60
2020-02-27 23:17:36,0.05,0.05,0.05,88.36,883523,33,20271,-60
2020-02-27 23:18:16,0.05,0.05,0.05,88.62,884536,33,19981,-59
2020-02-27 23:19:08,0.07,0.07,0.07,88.62,880737,33,19946,-60
2020-02-27 23:19:59,0.03,0.03,0.03,88.87,877609,33,19933,-59
2020-02-27 23:20:50,0.03,0.03,0.03,88.83,882122,33,19983,-60
2020-02-27 23:21:40,0.00,0.00,0.00,89.28,882767,33,19989,-61
2020-02-27 23:22:31,0.03,0.03,0.03,88.76,880690,33,20299,-58
2020-02-27 23:23:23,0.08,0.08,0.08,87.91,881869,33,19937,-60
2020-02-27 23:24:13,0.07,0.07,0.07,88.46,885967,33,20031,-61
2020-02-27 23:25:04,0.12,0.12,0.12,87.73,886823,33,20038,-58
2020-02-27 23:25:54,0.09,0.09,0.09,88.34,880855,33,20333,-60
2020-02-27 23:26:45,0.05,0.05,0.05,88.57,881555,33,19933,-61
2020-02-27 23:27:36,0.07,0.07,0.07,88.59,884619,33,19933,-57
2020-02-27 23:28:29,0.04,0.04,0.04,88.77,883612,33,19944,-61
2020-02-27 23:29:20,0.03,0.03,0.03,89.48,883678,33,19941,-61
2020-02-27 23:30:11,0.07,0.07,0.07,88.53,885039,33,19929,-60
2020-02-27 23:31:03,0.07,0.07,0.07,88.91,886589,33,19951,-50
2020-02-27 23:31:53,0.09,0.09,0.09,88.17,883550,33,19945,-55
2020-02-27 23:32:45,0.07,0.07,0.07,88.62,884559,33,20000,-54
2020-02-27 23:33:38,0.07,0.07,0.07,88.58,884012,33,19937,-53
2020-02-27 23:34:31,0.06,0.06,0.06,88.75,886519,33,19936,-49
2020-02-27 23:35:22,0.07,0.07,0.07,88.78,883178,33,19933,-51
2020-02-27 23:36:13,0.03,0.03,0.03,89.15,880745,33,19974,-52
2020-02-27 23:37:11,0.02,0.02,0.02,89.25,881760,33,19956,-51
2020-02-27 23:38:02,0.03,0.03,0.03,89.52,885709,33,19933,-51
2020-02-27 23:38:53,0.01,0.01,0.01,89.53,883945,33,19941,-52
2020-02-27 23:39:23,0.01,0.01,0.01,89.55,885516,33,19933,-52
2020-02-27 23:40:17,0.03,0.03,0.03,89.43,883774,33,19941,-53
2020-02-27 23:41:10,0.03,0.03,0.03,89.80,883591,33,20279,-50
2020-02-27 23:42:01,0.01,0.01,0.01,89.49,882260,33,19973,-51
2020-02-27 23:42:54,-0.01,-0.01,-0.01,89.78,885579,33,19937,-50
2020-02-27 23:43:49,-0.01,-0.01,-0.01,89.59,886668,33,19996,-53
2020-02-27 23:44:43,-0.01,-0.01,-0.01,89.89,888130,33,19968,-51
2020-02-27 23:45:43,0.02,0.02,0.02,89.63,889393,33,19932,-55
2020-02-27 23:46:36,0.02,0.02,0.02,89.53,889370,33,19944,-54
2020-02-27 23:47:27,0.01,0.01,0.01,89.71,886518,33,19951,-50
2020-02-27 23:48:17,0.01,0.01,0.01,89.85,880643,33,20037,-52
2020-02-27 23:49:08,0.03,0.03,0.03,89.65,881644,33,19933,-53
2020-02-27 23:49:59,0.02,0.02,0.02,89.71,884547,33,19937,-53
2020-02-27 23:50:52,0.04,0.04,0.04,89.43,884766,33,19987,-52
2020-02-27 23:51:43,0.06,0.06,0.06,89.32,886154,33,20287,-51
2020-02-27 23:52:33,0.05,0.05,0.05,89.54,884977,33,19933,-55
2020-02-27 23:53:26,0.04,0.04,0.04,89.73,886581,33,19945,-51
2020-02-27 23:54:17,0.02,0.02,0.02,90.29,884786,33,19933,-56
2020-02-27 23:55:08,0.05,0.05,0.05,89.89,886518,33,20267,-55
2020-02-27 23:55:59,0.02,0.02,0.02,90.04,887535,33,19983,-50
2020-02-27 23:56:49,0.03,0.03,0.03,90.19,889275,33,19948,-54
2020-02-27 23:57:40,0.00,0.00,0.00,90.31,886546,33,19955,-53
2020-02-27 23:58:31,0.02,0.02,0.02,89.92,883517,33,20101,-52
2020-02-27 23:59:21,0.04,0.04,0.04,90.04,881654,33,19934,-51