2020-02-26 00:00:50,6.40,6.40,6.40,99.90,888736,33,19968,-63
2020-02-26 00:01:30,6.40,6.40,6.40,99.90,888986,33,19983,-64
2020-02-26 00:02:13,6.40,6.40,6.40,99.90,888977,33,19952,-63
2020-02-26 00:02:46,6.40,6.40,6.40,99.90,888978,33,19972,-62
2020-02-26 00:03:19,6.40,6.40,6.40,99.90,888769,33,19963,-62
2020-02-26 00:03:52,6.40,6.40,6.40,99.90,888604,33,19954,-63
2020-02-26 00:04:41,6.40,6.40,6.40,99.90,888094,33,19996,-62
2020-02-26 00:05:23,6.40,6.40,6.40,99.90,887488,33,19941,-63
2020-02-26 00:05:54,6.40,6.40,6.40,99.90,889837,33,19988,-63
2020-02-26 00:06:24,6.40,6.40,6.40,99.90,891655,33,19952,-64
2020-02-26 00:07:00,6.40,6.40,6.40,99.90,891511,33,20011,-63
2020-02-26 00:07:37,6.40,6.40,6.40,99.90,891386,33,20334,-64
2020-02-26 00:08:14,6.40,6.40,6.40,99.90,888702,33,19978,-64
2020-02-26 00:08:53,6.50,6.50,6.50,99.90,889000,33,19957,-64
2020-02-26 00:09:24,6.40,6.40,6.40,99.90,889082,33,19940,-64
2020-02-26 00:09:55,6.40,6.40,6.40,99.90,889038,33,19988,-63
2020-02-26 00:10:40,6.40,6.40,6.40,99.90,889045,33,19992,-66
2020-02-26 00:11:29,6.40,6.40,6.40,99.90,889054,33,20271,-65
2020-02-26 00:12:10,6.40,6.40,6.40,99.90,889050,33,19968,-65
2020-02-26 00:12:44,6.40,6.40,6.40,99.90,891741,33,19959,-64
2020-02-26 00:13:32,6.40,6.40,6.40,99.90,891367,33,20338,-65
2020-02-26 00:14:11,6.40,6.40,6.40,99.90,891824,33,19960,-65
2020-02-26 00:14:41,6.40,6.40,6.40,99.90,891614,33,20255,-63
2020-02-26 00:15:12,6.40,6.40,6.40,99.90,888450,33,19968,-62
2020-02-26 00:15:43,6.40,6.40,6.40,99.90,888291,33,19945,-63
2020-02-26 00:16:32,6.40,6.40,6.40,99.90,888678,33,20432,-63
2020-02-26 00:17:08,6.40,6.40,6.40,99.90,889784,33,21531,-63
2020-02-26 00:17:41,6.40,6.40,6.40,99.90,890117,33,19971,-62
2020-02-26 00:18:15,6.40,6.40,6.40,99.90,889132,33,20113,-63
2020-02-26 00:18:53,6.40,6.40,6.40,99.90,889586,33,19956,-63
2020-02-26 00:19:25,6.30,6.30,6.30,99.90,891588,33,20049,-63
2020-02-26 00:20:01,6.30,6.30,6.30,99.90,891627,33,19953,-63
2020-02-26 00:20:41,6.30,6.30,6.30,99.90,891656,33,19967,-63
2020-02-26 00:21:28,6.40,6.40,6.40,99.90,891040,33,19965,-63
2020-02-26 00:21:59,6.30,6.30,6.30,99.90,889165,33,19957,-62
2020-02-26 00:22:29,6.30,6.30,6.30,99.90,891564,33,20307,-63
2020-02-26 00:23:14,6.30,6.30,6.30,99.90,891316,33,19948,-61
2020-02-26 00:23:48,6.30,6.30,6.30,99.90,889593,33,19972,-64
2020-02-26 00:24:19,6.30,6.30,6.30,99.90,891594,33,20369,-63
2020-02-26 00:24:53,6.30,6.30,6.30,99.90,889980,33,19945,-63
2020-02-26 00:25:35,6.30,6.30,6.30,99.90,891624,33,20645,-63
2020-02-26 00:26:21,6.30,6.30,6.30,99.90,891417,33,19955,-63
2020-02-26 00:26:51,6.20,6.20,6.20,99.90,888679,33,19945,-63
2020-02-26 00:27:28,6.30,6.30,6.30,99.90,888397,33,20000,-62
2020-02-26 00:27:58,6.20,6.20,6.20,99.90,885877,33,19949,-62
2020-02-26 00:28:49,6.20,6.20,6.20,99.90,888897,33,20374,-63
2020-02-26 00:29:23,6.20,6.20,6.20,99.90,884340,33,20343,-63
2020-02-26 00:29:54,6.20,6.20,6.20,99.90,889638,33,19987,-63
2020-02-26 00:30:40,6.20,6.20,6.20,99.90,889862,33,20031,-63
2020-02-26 00:31:23,6.20,6.20,6.20,99.90,891630,33,19979,-63
2020-02-26 00:31:54,6.20,6.20,6.20,99.90,887777,33,19961,-62
2020-02-26 00:32:45,6.20,6.20,6.20,99.90,891457,33,20327,-63
2020-02-26 00:33:17,6.20,6.20,6.20,99.90,887631,33,19991,-63
2020-02-26 00:33:53,6.20,6.20,6.20,99.90,889982,33,19937,-63
2020-02-26 00:34:30,6.10,6.10,6.10,99.90,891468,33,19995,-63
2020-02-26 00:35:01,6.20,6.20,6.20,99.90,891629,33,20362,-62
2020-02-26 00:35:31,6.20,6.20,6.20,99.90,888568,33,19937,-63
2020-02-26 00:36:09,6.20,6.20,6.20,99.90,888439,33,19949,-63
2020-02-26 00:36:40,6.20,6.20,6.20,99.90,887335,33,20300,-64
2020-02-26 00:37:16,6.10,6.10,6.10,99.90,886276,33,19953,-63
2020-02-26 00:37:47,6.10,6.10,6.10,99.90,888248,33,20033,-63
2020-02-26 00:38:20,6.10,6.10,6.10,99.90,888546,33,19961,-63
2020-02-26 00:38:51,6.10,6.10,6.10,99.90,888845,33,19952,-64
2020-02-26 00:39:21,6.10,6.10,6.10,99.90,891578,33,20240,-65
2020-02-26 00:39:52,6.10,6.10,6.10,99.90,891520,33,20008,-63
2020-02-26 00:40:29,6.10,6.10,6.10,99.90,891672,33,20015,-63
2020-02-26 00:41:15,6.10,6.10,6.10,99.90,888226,33,19977,-63
2020-02-26 00:41:46,6.10,6.10,6.10,99.90,890069,33,19967,-63
2020-02-26 00:42:30,6.10,6.10,6.10,99.90,890242,33,19949,-64
2020-02-26 00:43:00,6.10,6.10,6.10,99.90,886805,33,19953,-63
2020-02-26 00:43:31,6.10,6.10,6.10,99.90,885593,33,19969,-64
2020-02-26 00:44:04,6.10,6.10,6.10,99.90,885650,33,20367,-64
2020-02-26 00:44:37,6.10,6.10,6.10,99.90,882345,33,19954,-64
2020-02-26 00:45:27,6.10,6.10,6.10,99.90,888719,33,19957,-64
2020-02-26 00:45:57,6.10,6.10,6.10,99.90,890306,33,19945,-63
2020-02-26 00:46:28,6.10,6.10,6.10,99.90,889870,33,19972,-63
2020-02-26 00:47:03,6.10,6.10,6.10,99.90,890331,33,19964,-62
2020-02-26 00:47:42,6.10,6.10,6.10,99.90,887724,33,19940,-64
2020-02-26 00:48:16,6.10,6.10,6.10,99.90,891546,33,19960,-63
2020-02-26 00:48:48,6.10,6.10,6.10,99.90,891555,33,19968,-63
2020-02-26 00:49:18,6.00,6.00,6.00,99.90,890153,33,19952,-62
2020-02-26 00:49:51,6.00,6.00,6.00,99.90,890777,33,20004,-63
2020-02-26 00:50:21,6.00,6.00,6.00,99.90,888606,33,19953,-63
2020-02-26 00:51:11,6.00,6.00,6.00,99.90,888255,33,20361,-63
2020-02-26 00:51:44,6.00,6.00,6.00,99.90,886246,33,20291,-63
2020-02-26 00:52:15,6.00,6.00,6.00,99.90,887331,33,19979,-63
2020-02-26 00:52:45,6.00,6.00,6.00,99.90,889750,33,19959,-64
2020-02-26 00:53:21,6.00,6.00,6.00,99.90,890228,33,20562,-63
2020-02-26 00:53:56,6.00,6.00,6.00,99.90,890945,33,19948,-63
2020-02-26 00:54:31,6.00,6.00,6.00,99.90,890855,33,20380,-62
2020-02-26 00:55:01,6.00,6.00,6.00,99.90,891019,33,19999,-63
2020-02-26 00:55:36,6.00,6.00,6.00,99.90,891546,33,19988,-63
2020-02-26 00:56:28,6.00,6.00,6.00,99.90,891529,33,19968,-62
2020-02-26 00:57:00,6.00,6.00,6.00,99.90,886872,33,20311,-63
2020-02-26 00:57:30,6.00,6.00,6.00,99.90,888506,33,20601,-62
2020-02-26 00:58:07,6.00,6.00,6.00,99.90,885531,33,19985,-63
2020-02-26 00:58:52,6.00,6.00,6.00,99.90,884501,33,19998,-63
2020-02-26 00:59:28,6.00,6.00,6.00,99.90,886193,33,19957,-63
2020-02-26 00:59:59,6.00,6.00,6.00,99.90,888445,33,19968,-63
2020-02-26 01:00:49,5.90,5.90,5.90,99.90,889757,33,19956,-63
2020-02-26 01:01:24,5.90,5.90,5.90,99.90,890432,33,19961,-63
2020-02-26 01:02:16,5.90,5.90,5.90,99.90,889926,33,20029,-63
2020-02-26 01:03:17,5.90,5.90,5.90,99.90,890593,33,19957,-64
2020-02-26 01:03:51,5.90,5.90,5.90,99.90,890830,33,19956,-64
2020-02-26 01:04:53,5.90,5.90,5.90,99.90,891326,33,20356,-64
2020-02-26 01:05:45,5.90,5.90,5.90,99.90,891544,33,19961,-64
2020-02-26 01:06:37,5.90,5.90,5.90,99.90,887867,33,19949,-64
2020-02-26 01:07:31,5.80,5.80,5.80,99.90,890727,33,20067,-63
2020-02-26 01:08:11,5.80,5.80,5.80,99.90,889100,33,19944,-64
2020-02-26 01:08:56,5.80,5.80,5.80,99.90,889335,33,20283,-63
2020-02-26 01:09:53,5.80,5.80,5.80,99.90,890128,33,20278,-63
2020-02-26 01:11:01,5.70,5.70,5.70,99.90,890653,33,20323,-63
2020-02-26 01:12:04,5.70,5.70,5.70,99.90,890353,33,19956,-64
2020-02-26 01:12:40,5.70,5.70,5.70,99.90,888124,33,19953,-63
2020-02-26 01:13:26,5.60,5.60,5.60,99.90,889392,33,20267,-64
2020-02-26 01:14:01,5.70,5.70,5.70,99.90,888162,33,19990,-64
2020-02-26 01:14:39,5.70,5.70,5.70,99.90,891413,33,20074,-63
2020-02-26 01:15:25,5.60,5.60,5.60,99.90,891400,33,19971,-64
2020-02-26 01:15:58,5.70,5.70,5.70,99.90,888103,33,20386,-64
2020-02-26 01:16:52,5.60,5.60,5.60,99.90,889750,33,20009,-63
2020-02-26 01:17:25,5.60,5.60,5.60,99.90,889593,33,19981,-64
2020-02-26 01:17:56,5.70,5.70,5.70,99.90,890028,33,19949,-64
2020-02-26 01:18:30,5.70,5.70,5.70,99.90,888384,33,20343,-64
2020-02-26 01:19:39,5.60,5.60,5.60,99.90,888247,33,20386,-63
2020-02-26 01:20:11,5.60,5.60,5.60,99.90,888279,33,20067,-63
2020-02-26 01:20:42,5.70,5.70,5.70,99.90,890769,33,19988,-63
2020-02-26 01:21:13,5.70,5.70,5.70,99.90,889510,33,20008,-63
2020-02-26 01:21:50,5.70,5.70,5.70,99.90,889473,33,19983,-64
2020-02-26 01:22:36,5.70,5.70,5.70,99.90,890378,33,19963,-63
2020-02-26 01:23:06,5.70,5.70,5.70,99.90,890335,33,19961,-63
2020-02-26 01:23:42,5.70,5.70,5.70,99.90,890062,33,20339,-63
2020-02-26 01:24:12,5.70,5.70,5.70,99.90,889644,33,19936,-63
2020-02-26 01:24:43,5.70,5.70,5.70,99.90,889600,33,20012,-63
2020-02-26 01:25:22,5.70,5.70,5.70,99.90,890377,33,19944,-64
2020-02-26 01:25:54,5.60,5.60,5.60,99.90,890768,33,19949,-64
2020-02-26 01:26:24,5.70,5.70,5.70,99.90,890773,33,20046,-63
2020-02-26 01:26:55,5.60,5.60,5.60,99.90,889903,33,20353,-63
2020-02-26 01:27:26,5.70,5.70,5.70,99.90,889768,33,19955,-63
2020-02-26 01:27:57,5.60,5.60,5.60,99.90,890489,33,19967,-62
2020-02-26 01:28:31,5.60,5.60,5.60,99.90,890743,33,20313,-64
2020-02-26 01:29:04,5.70,5.70,5.70,99.90,888978,33,19980,-63
2020-02-26 01:29:34,5.60,5.60,5.60,99.90,887763,33,19963,-63
2020-02-26 01:30:17,5.60,5.60,5.60,99.90,890040,33,19957,-63
2020-02-26 01:30:51,5.60,5.60,5.60,99.90,890086,33,20409,-64
2020-02-26 01:31:22,5.60,5.60,5.60,99.90,890196,33,19980,-63
2020-02-26 01:31:52,5.60,5.60,5.60,99.90,891250,33,19996,-63
2020-02-26 01:32:23,5.60,5.60,5.60,99.90,891172,33,19963,-63
2020-02-26 01:32:54,5.60,5.60,5.60,99.90,889746,33,20020,-63
2020-02-26 01:33:26,5.60,5.60,5.60,99.90,889822,33,20000,-63
2020-02-26 01:34:15,5.60,5.60,5.60,99.90,890679,33,19944,-63
2020-02-26 01:34:49,5.60,5.60,5.60,99.90,890926,33,19953,-66
2020-02-26 01:35:24,5.70,5.70,5.70,99.90,890832,33,19944,-64
2020-02-26 01:36:00,5.70,5.70,5.70,99.90,887800,33,20004,-63
2020-02-26 01:36:31,5.70,5.70,5.70,99.90,891514,33,20268,-64
2020-02-26 01:37:04,5.70,5.70,5.70,99.90,891422,33,19999,-63
2020-02-26 01:37:38,5.70,5.70,5.70,99.90,884632,33,20263,-64
2020-02-26 01:38:10,5.70,5.70,5.70,99.90,888157,33,19976,-64
2020-02-26 01:38:40,5.70,5.70,5.70,99.90,888548,33,19947,-64
2020-02-26 01:39:34,5.70,5.70,5.70,99.90,888043,33,19994,-63
2020-02-26 01:40:16,5.70,5.70,5.70,99.90,888435,33,20004,-63
2020-02-26 01:40:47,5.70,5.70,5.70,99.90,890646,33,20290,-63
2020-02-26 01:41:35,5.70,5.70,5.70,99.90,890080,33,19941,-63
2020-02-26 01:42:24,5.70,5.70,5.70,99.90,889936,33,19970,-63
2020-02-26 01:42:55,5.80,5.80,5.80,99.90,887547,33,19945,-64
2020-02-26 01:43:27,5.70,5.70,5.70,99.90,891290,33,19941,-63
2020-02-26 01:43:57,5.80,5.80,5.80,99.90,891452,33,19948,-63
2020-02-26 01:44:28,5.70,5.70,5.70,99.90,891357,33,20278,-64
2020-02-26 01:45:00,5.70,5.70,5.70,99.90,891518,33,19948,-64
2020-02-26 01:45:38,5.70,5.70,5.70,99.90,889327,33,19957,-63
2020-02-26 01:46:09,5.70,5.70,5.70,99.90,891332,33,19956,-63
2020-02-26 01:46:42,5.80,5.80,5.80,99.90,891426,33,19948,-63
2020-02-26 01:47:16,5.80,5.80,5.80,99.90,891318,33,20305,-63
2020-02-26 01:47:46,5.80,5.80,5.80,99.90,891007,33,19948,-63
2020-02-26 01:48:36,5.80,5.80,5.80,99.90,890112,33,19944,-62
2020-02-26 01:49:20,5.80,5.80,5.80,99.90,890688,33,19945,-64
2020-02-26 01:49:53,5.70,5.70,5.70,99.90,891421,33,19949,-64
2020-02-26 01:50:23,5.80,5.80,5.80,99.90,891183,33,19956,-64
2020-02-26 01:50:55,5.80,5.80,5.80,99.90,891372,33,19960,-63
2020-02-26 01:51:49,5.80,5.80,5.80,99.90,891244,33,20072,-64
2020-02-26 01:52:38,5.70,5.70,5.70,99.90,885595,33,19950,-63
2020-02-26 01:53:12,5.80,5.80,5.80,99.90,886984,33,20527,-63
2020-02-26 01:53:45,5.80,5.80,5.80,99.90,888473,33,19960,-64
2020-02-26 01:54:26,5.80,5.80,5.80,99.90,889126,33,19991,-64
2020-02-26 01:55:08,5.80,5.80,5.80,99.90,887687,33,19945,-63
2020-02-26 01:55:39,5.80,5.80,5.80,99.90,888312,33,19953,-63
2020-02-26 01:56:11,5.80,5.80,5.80,99.90,889817,33,20241,-63
2020-02-26 01:56:41,5.80,5.80,5.80,99.90,890045,33,20354,-63
2020-02-26 01:57:12,5.80,5.80,5.80,99.90,890703,33,19952,-65
2020-02-26 01:57:44,5.80,5.80,5.80,99.90,890226,33,19968,-63
2020-02-26 01:58:18,5.80,5.80,5.80,99.90,887818,33,20319,-63
2020-02-26 01:58:49,5.90,5.90,5.90,99.90,889568,33,19955,-63
2020-02-26 01:59:19,5.90,5.90,5.90,99.90,889901,33,19971,-63
2020-02-26 01:59:50,5.90,5.90,5.90,99.90,890533,33,20278,-63
2020-02-26 02:00:23,5.90,5.90,5.90,99.90,890458,33,19967,-63
2020-02-26 02:01:00,5.90,5.90,5.90,99.90,887773,33,19979,-63
2020-02-26 02:01:37,5.90,5.90,5.90,99.90,889686,33,19949,-63
2020-02-26 02:02:26,6.00,6.00,6.00,99.90,889599,33,20314,-63
2020-02-26 02:02:58,5.90,5.90,5.90,99.90,889697,33,19945,-63
2020-02-26 02:03:30,6.00,6.00,6.00,99.90,889260,33,19956,-63
2020-02-26 02:04:19,6.00,6.00,6.00,99.90,889667,33,20004,-62
2020-02-26 02:04:50,6.00,6.00,6.00,99.90,890664,33,19975,-63
2020-02-26 02:05:23,6.00,6.00,6.00,99.90,890342,33,20011,-63
2020-02-26 02:05:54,6.00,6.00,6.00,99.90,889596,33,20256,-62
2020-02-26 02:06:26,6.00,6.00,6.00,99.90,889649,33,20044,-62
2020-02-26 02:07:11,6.00,6.00,6.00,99.90,890513,33,20357,-63
2020-02-26 02:07:41,6.00,6.00,6.00,99.90,890520,33,20319,-62
2020-02-26 02:08:35,6.00,6.00,6.00,99.90,889630,33,19937,-63
2020-02-26 02:09:09,5.90,5.90,5.90,99.90,885703,33,20334,-63
2020-02-26 02:09:55,6.00,6.00,6.00,99.90,889865,33,19963,-64
2020-02-26 02:10:29,6.00,6.00,6.00,99.90,890348,33,19961,-63
2020-02-26 02:11:18,6.00,6.00,6.00,99.90,890304,33,19949,-63
2020-02-26 02:11:52,6.00,6.00,6.00,99.90,890623,33,19945,-63
2020-02-26 02:12:23,6.00,6.00,6.00,99.90,890662,33,20601,-63
2020-02-26 02:12:54,6.00,6.00,6.00,99.90,889193,33,20004,-63
2020-02-26 02:13:47,6.00,6.00,6.00,99.90,891369,33,19981,-63
2020-02-26 02:14:39,6.00,6.00,6.00,99.90,888090,33,19989,-63
2020-02-26 02:15:40,6.00,6.00,6.00,99.90,890092,33,19964,-63
2020-02-26 02:16:16,6.00,6.00,6.00,99.90,887109,33,20268,-63
2020-02-26 02:16:49,5.90,5.90,5.90,99.90,885731,33,19961,-63
2020-02-26 02:17:38,6.00,6.00,6.00,99.90,882207,33,19965,-63
2020-02-26 02:18:27,5.90,5.90,5.90,99.90,882167,33,20340,-63
2020-02-26 02:18:57,5.90,5.90,5.90,99.90,882830,33,20071,-63
2020-02-26 02:19:28,5.90,5.90,5.90,99.90,884994,33,19962,-63
2020-02-26 02:20:14,5.90,5.90,5.90,99.90,885433,33,20265,-63
2020-02-26 02:20:44,5.90,5.90,5.90,99.90,885068,33,19956,-63
2020-02-26 02:21:20,5.90,5.90,5.90,99.90,885064,33,20031,-63
2020-02-26 02:21:50,6.00,6.00,6.00,99.90,885852,33,19941,-63
2020-02-26 02:22:24,6.00,6.00,6.00,99.90,885491,33,19949,-63
2020-02-26 02:22:57,6.00,6.00,6.00,99.90,885924,33,20048,-63
2020-02-26 02:23:37,5.90,5.90,5.90,99.90,886373,33,20007,-63
2020-02-26 02:24:08,5.90,5.90,5.90,99.90,886468,33,19953,-63
2020-02-26 02:24:39,6.00,6.00,6.00,99.90,885948,33,19953,-63
2020-02-26 02:25:14,5.90,5.90,5.90,99.90,886401,33,19958,-63
2020-02-26 02:25:51,6.00,6.00,6.00,99.90,886371,33,20364,-63
2020-02-26 02:26:26,6.00,6.00,6.00,99.90,883126,33,19967,-62
2020-02-26 02:27:03,5.90,5.90,5.90,99.90,883087,33,20025,-63
2020-02-26 02:27:34,5.90,5.90,5.90,99.90,883273,33,19950,-63
2020-02-26 02:28:42,5.90,5.90,5.90,99.90,883979,33,19937,-63
2020-02-26 02:29:27,5.90,5.90,5.90,99.90,886087,33,19953,-63
2020-02-26 02:29:58,5.80,5.80,5.80,99.90,886209,33,20319,-63
2020-02-26 02:30:39,5.90,5.90,5.90,99.90,886428,33,19976,-63
2020-02-26 02:31:30,5.80,5.80,5.80,99.90,886293,33,19960,-63
2020-02-26 02:32:19,5.90,5.90,5.90,99.90,886409,33,20086,-63
2020-02-26 02:32:50,5.80,5.80,5.80,99.90,885993,33,20367,-62
2020-02-26 02:33:20,5.80,5.80,5.80,99.90,885918,33,19949,-64
2020-02-26 02:33:51,5.70,5.70,5.70,99.90,886478,33,20068,-63
2020-02-26 02:34:30,5.70,5.70,5.70,99.90,885950,33,19952,-63
2020-02-26 02:35:11,5.70,5.70,5.70,99.90,882696,33,19968,-63
2020-02-26 02:35:46,5.70,5.70,5.70,99.90,883198,33,20001,-63
2020-02-26 02:36:16,5.60,5.60,5.60,99.90,882968,33,19958,-64
2020-02-26 02:36:48,5.60,5.60,5.60,99.90,884650,33,20367,-64
2020-02-26 02:37:18,5.60,5.60,5.60,99.90,886178,33,19949,-63
2020-02-26 02:37:56,5.60,5.60,5.60,99.90,886403,33,19949,-63
2020-02-26 02:38:26,5.60,5.60,5.60,99.90,882965,33,19969,-64
2020-02-26 02:38:59,5.60,5.60,5.60,99.90,883120,33,19949,-64
2020-02-26 02:39:29,5.50,5.50,5.50,99.90,882735,33,20004,-63
2020-02-26 02:40:12,5.50,5.50,5.50,99.90,883222,33,19958,-63
2020-02-26 02:41:01,5.50,5.50,5.50,99.90,886328,33,19997,-64
2020-02-26 02:41:43,5.50,5.50,5.50,99.90,886295,33,19949,-63
2020-02-26 02:42:15,5.50,5.50,5.50,99.90,886404,33,20025,-64
2020-02-26 02:42:45,5.40,5.40,5.40,99.90,882935,33,20541,-64
2020-02-26 02:43:21,5.40,5.40,5.40,99.90,882723,33,19957,-64
2020-02-26 02:43:51,5.50,5.50,5.50,99.90,883099,33,19960,-63
2020-02-26 02:44:22,5.40,5.40,5.40,99.90,880624,33,20031,-63
2020-02-26 02:44:58,5.40,5.40,5.40,99.90,883074,33,19965,-65
2020-02-26 02:45:30,5.40,5.40,5.40,99.90,883167,33,19949,-64
2020-02-26 02:46:08,5.40,5.40,5.40,99.90,883939,33,19976,-63
2020-02-26 02:46:53,5.30,5.30,5.30,99.90,886245,33,20406,-64
2020-02-26 02:47:24,5.30,5.30,5.30,99.90,882744,33,19949,-64
2020-02-26 02:47:54,5.30,5.30,5.30,99.90,883103,33,19949,-64
2020-02-26 02:48:25,5.30,5.30,5.30,99.90,883164,33,20361,-63
2020-02-26 02:48:57,5.30,5.30,5.30,99.90,882846,33,20311,-63
2020-02-26 02:49:27,5.30,5.30,5.30,99.90,883049,33,19945,-64
2020-02-26 02:50:05,5.30,5.30,5.30,99.90,882707,33,20314,-64
2020-02-26 02:50:35,5.30,5.30,5.30,99.90,883077,33,19956,-63
2020-02-26 02:51:16,5.20,5.20,5.20,99.90,883623,33,19964,-64
2020-02-26 02:51:48,5.20,5.20,5.20,99.90,886311,33,19944,-64
2020-02-26 02:52:20,5.20,5.20,5.20,99.90,886443,33,19938,-63
2020-02-26 02:52:51,5.10,5.10,5.10,99.90,882712,33,20377,-63
2020-02-26 02:53:22,5.10,5.10,5.10,99.90,882757,33,19941,-64
2020-02-26 02:53:52,5.10,5.10,5.10,99.90,883097,33,19961,-63
2020-02-26 02:54:25,5.10,5.10,5.10,99.90,883393,33,19941,-63
2020-02-26 02:54:56,5.10,5.10,5.10,99.90,886069,33,19972,-64
2020-02-26 02:55:26,5.10,5.10,5.10,99.90,885980,33,19956,-64
2020-02-26 02:55:57,5.00,5.00,5.00,99.90,886261,33,19941,-64
2020-02-26 02:56:28,5.00,5.00,5.00,99.90,886039,33,20029,-63
2020-02-26 02:56:58,5.00,5.00,5.00,99.90,885964,33,19960,-64
2020-02-26 02:57:29,5.00,5.00,5.00,99.90,886276,33,20401,-64
2020-02-26 02:57:59,5.00,5.00,5.00,99.90,886254,33,19957,-64
2020-02-26 02:58:30,5.00,5.00,5.00,99.90,883014,33,20017,-64
2020-02-26 02:59:01,4.90,4.90,4.90,99.90,883017,33,19974,-64
2020-02-26 02:59:31,4.90,4.90,4.90,99.90,883017,33,19957,-64
2020-02-26 03:00:15,4.90,4.90,4.90,99.90,882797,33,20410,-64
2020-02-26 03:00:52,4.90,4.90,4.90,99.90,886016,33,19973,-63
2020-02-26 03:01:29,4.90,4.90,4.90,99.90,885913,33,19949,-64
2020-02-26 03:02:18,4.90,4.90,4.90,99.90,886344,33,19942,-64
2020-02-26 03:02:49,4.90,4.90,4.90,99.90,885601,33,19950,-64
2020-02-26 03:03:21,4.90,4.90,4.90,99.90,886212,33,19953,-63
2020-02-26 03:03:52,4.80,4.80,4.80,99.90,885936,33,19952,-63
2020-02-26 03:04:36,4.80,4.80,4.80,99.90,886025,33,19955,-64
2020-02-26 03:05:16,4.80,4.80,4.80,99.90,886411,33,19959,-64
2020-02-26 03:05:56,4.80,4.80,4.80,99.90,886242,33,19948,-63
2020-02-26 03:06:40,4.70,4.70,4.70,99.90,885905,33,20030,-64
2020-02-26 03:07:19,4.80,4.80,4.80,99.90,886300,33,19949,-63
2020-02-26 03:08:08,4.70,4.70,4.70,99.90,885927,33,20020,-63
2020-02-26 03:08:50,4.70,4.70,4.70,99.90,886285,33,19953,-63
2020-02-26 03:09:24,4.70,4.70,4.70,99.90,886410,33,19949,-63
2020-02-26 03:10:14,4.70,4.70,4.70,99.90,886381,33,20001,-63
2020-02-26 03:10:44,4.70,4.70,4.70,99.90,886280,33,19964,-63
2020-02-26 03:11:34,4.70,4.70,4.70,99.90,886299,33,19953,-63
2020-02-26 03:12:23,4.60,4.60,4.60,99.90,886268,33,20338,-63
2020-02-26 03:12:53,4.60,4.60,4.60,99.90,885878,33,19949,-63
2020-02-26 03:13:32,4.50,4.50,4.50,99.90,886231,33,19987,-63
2020-02-26 03:14:22,4.40,4.40,4.40,99.90,886089,33,20016,-63
2020-02-26 03:14:54,4.30,4.30,4.30,99.90,886215,33,20351,-64
2020-02-26 03:15:28,4.10,4.10,4.10,99.90,883123,33,19959,-64
2020-02-26 03:16:09,4.00,4.00,4.00,99.90,883039,33,20319,-65
2020-02-26 03:16:42,3.90,3.90,3.90,99.90,882959,33,19965,-66
2020-02-26 03:17:30,3.70,3.70,3.70,99.90,884561,33,19945,-67
2020-02-26 03:18:23,3.50,3.50,3.50,99.90,886295,33,20350,-65
2020-02-26 03:19:12,3.30,3.30,3.30,99.90,882606,33,19969,-67
2020-02-26 03:19:43,3.10,3.10,3.10,99.90,883965,33,19973,-68
2020-02-26 03:20:24,2.80,2.80,2.80,99.90,886068,33,20000,-67
2020-02-26 03:20:56,2.60,2.60,2.60,99.90,886201,33,19990,-68
2020-02-26 03:21:27,2.50,2.50,2.50,99.90,886343,33,19964,-68
2020-02-26 03:21:57,2.30,2.30,2.30,99.90,883032,33,19949,-68
2020-02-26 03:22:28,2.30,2.30,2.30,99.90,882957,33,19967,-68
2020-02-26 03:23:19,2.20,2.20,2.20,99.90,882652,33,20022,-67
2020-02-26 03:23:49,2.10,2.10,2.10,99.90,884627,33,19956,-67
2020-02-26 03:24:20,2.10,2.10,2.10,99.90,886182,33,19949,-67
2020-02-26 03:24:50,2.10,2.10,2.10,99.90,886166,33,19964,-67
2020-02-26 03:25:22,2.20,2.20,2.20,99.90,885921,33,20320,-66
2020-02-26 03:25:55,2.20,2.20,2.20,99.90,886001,33,19992,-67
2020-02-26 03:26:30,2.20,2.20,2.20,99.90,886169,33,19973,-66
2020-02-26 03:27:01,2.20,2.20,2.20,99.90,882953,33,19973,-66
2020-02-26 03:27:31,2.30,2.30,2.30,99.90,882873,33,19969,-66
2020-02-26 03:28:10,2.30,2.30,2.30,99.90,883112,33,19975,-66
2020-02-26 03:28:41,2.30,2.30,2.30,99.90,883982,33,20000,-66
2020-02-26 03:29:12,2.30,2.30,2.30,99.90,883070,33,19933,-67
2020-02-26 03:29:43,2.30,2.30,2.30,99.90,883043,33,19961,-66
2020-02-26 03:30:22,2.30,2.30,2.30,99.90,882703,33,20229,-66
2020-02-26 03:30:53,2.30,2.30,2.30,99.90,884072,33,20009,-67
2020-02-26 03:31:24,2.30,2.30,2.30,99.90,885989,33,20244,-66
2020-02-26 03:31:54,2.30,2.30,2.30,99.90,883040,33,19972,-67
2020-02-26 03:32:25,2.30,2.30,2.30,99.90,882719,33,19961,-66
2020-02-26 03:32:55,2.30,2.30,2.30,99.90,879299,33,19942,-66
2020-02-26 03:33:26,2.30,2.30,2.30,99.90,880096,33,20046,-66
2020-02-26 03:33:56,2.30,2.30,2.30,99.90,882515,33,20021,-66
2020-02-26 03:34:27,2.30,2.30,2.30,99.90,879393,33,19947,-67
2020-02-26 03:34:58,2.30,2.30,2.30,99.90,882924,33,19950,-67
2020-02-26 03:35:28,2.30,2.30,2.30,99.90,882654,33,19984,-66
2020-02-26 03:35:59,2.20,2.20,2.20,99.90,882906,33,20068,-67
2020-02-26 03:36:29,2.20,2.20,2.20,99.90,885979,33,19977,-66
2020-02-26 03:37:00,2.20,2.20,2.20,99.90,886050,33,20335,-66
2020-02-26 03:37:30,2.20,2.20,2.20,99.90,885592,33,19941,-66
2020-02-26 03:38:01,2.20,2.20,2.20,99.90,885928,33,19961,-66
2020-02-26 03:38:31,2.20,2.20,2.20,99.90,882512,33,19942,-67
2020-02-26 03:39:02,2.20,2.20,2.20,99.90,882778,33,19968,-66
2020-02-26 03:39:35,2.20,2.20,2.20,99.90,882787,33,19972,-66
2020-02-26 03:40:11,2.20,2.20,2.20,99.90,882988,33,20352,-66
2020-02-26 03:40:41,2.20,2.20,2.20,99.90,885717,33,19978,-66
2020-02-26 03:41:13,2.20,2.20,2.20,99.90,885711,33,20395,-66
2020-02-26 03:41:43,2.20,2.20,2.20,99.90,882894,33,19954,-66
2020-02-26 03:42:14,2.20,2.20,2.20,99.90,882975,33,19961,-66
2020-02-26 03:42:44,2.20,2.20,2.20,99.90,883120,33,19980,-66
2020-02-26 03:43:15,2.20,2.20,2.20,99.90,882710,33,19941,-66
2020-02-26 03:43:46,2.20,2.20,2.20,99.90,886258,33,19949,-66
2020-02-26 03:44:16,2.20,2.20,2.20,99.90,886190,33,19953,-65
2020-02-26 03:44:47,2.20,2.20,2.20,99.90,886288,33,20001,-66
2020-02-26 03:45:28,2.20,2.20,2.20,99.90,886159,33,19945,-66
2020-02-26 03:45:58,2.20,2.20,2.20,99.90,882911,33,19976,-66
2020-02-26 03:46:29,2.20,2.20,2.20,99.90,882996,33,20032,-66
2020-02-26 03:47:00,2.20,2.20,2.20,99.90,883040,33,19946,-66
2020-02-26 03:47:30,2.20,2.20,2.20,99.90,882914,33,20351,-66
2020-02-26 03:48:01,2.20,2.20,2.20,99.90,882966,33,19950,-66
2020-02-26 03:48:32,2.10,2.10,2.10,99.90,883010,33,19938,-67
2020-02-26 03:49:02,2.10,2.10,2.10,99.90,882724,33,20336,-65
2020-02-26 03:49:33,2.10,2.10,2.10,99.90,883129,33,19957,-66
2020-02-26 03:50:03,2.10,2.10,2.10,99.90,885900,33,19942,-66
2020-02-26 03:50:34,2.10,2.10,2.10,99.90,883125,33,20248,-66
2020-02-26 03:51:04,2.10,2.10,2.10,99.90,885820,33,19944,-66
2020-02-26 03:51:35,2.10,2.10,2.10,99.90,886253,33,19977,-66
2020-02-26 03:52:06,2.00,2.00,2.00,99.90,886121,33,19941,-67
2020-02-26 03:52:36,2.00,2.00,2.00,99.90,885924,33,19960,-65
2020-02-26 03:53:08,2.00,2.00,2.00,99.90,885863,33,19949,-66
2020-02-26 03:53:39,2.00,2.00,2.00,99.90,885846,33,19949,-66
2020-02-26 03:54:09,2.00,2.00,2.00,99.90,886151,33,19941,-66
2020-02-26 03:54:41,2.00,2.00,2.00,99.90,885791,33,19991,-65
2020-02-26 03:55:12,2.00,2.00,2.00,99.90,885827,33,19945,-66
2020-02-26 03:55:45,2.00,2.00,2.00,99.90,886192,33,19949,-66
2020-02-26 03:56:16,2.00,2.00,2.00,99.90,882953,33,19955,-66
2020-02-26 03:56:46,2.00,2.00,2.00,99.90,882549,33,19959,-65
2020-02-26 03:57:17,2.00,2.00,2.00,99.90,882863,33,20047,-66
2020-02-26 03:57:48,2.00,2.00,2.00,99.90,882798,33,20599,-66
2020-02-26 03:58:20,2.00,2.00,2.00,99.90,882520,33,19949,-66
2020-02-26 03:58:51,2.00,2.00,2.00,99.90,882956,33,19953,-66
2020-02-26 03:59:21,2.00,2.00,2.00,99.90,882610,33,20005,-66
2020-02-26 03:59:52,2.00,2.00,2.00,99.90,883099,33,19949,-66
2020-02-26 04:00:31,2.00,2.00,2.00,99.90,885607,33,19953,-66
2020-02-26 04:01:07,2.00,2.00,2.00,99.90,886078,33,19946,-67
2020-02-26 04:01:38,2.00,2.00,2.00,99.90,882469,33,20331,-66
2020-02-26 04:02:20,2.00,2.00,2.00,99.90,879910,33,19949,-66
2020-02-26 04:02:50,2.00,2.00,2.00,99.90,879365,33,19954,-65
2020-02-26 04:03:21,2.00,2.00,2.00,99.90,881139,33,20366,-66
2020-02-26 04:03:53,2.00,2.00,2.00,99.90,884197,33,19937,-65
2020-02-26 04:04:23,2.00,2.00,2.00,99.90,885979,33,20312,-66
2020-02-26 04:04:54,2.10,2.10,2.10,99.90,886158,33,19956,-66
2020-02-26 04:05:24,2.00,2.00,2.00,99.90,886120,33,20308,-65
2020-02-26 04:05:55,2.00,2.00,2.00,99.90,882916,33,19942,-66
2020-02-26 04:06:30,2.00,2.00,2.00,99.90,882956,33,20320,-67
2020-02-26 04:07:01,2.00,2.00,2.00,99.90,882911,33,20394,-66
2020-02-26 04:07:32,2.00,2.00,2.00,99.90,883409,33,19951,-67
2020-02-26 04:08:02,2.00,2.00,2.00,99.90,885978,33,20315,-67
2020-02-26 04:08:33,2.00,2.00,2.00,99.90,886147,33,19965,-67
2020-02-26 04:09:19,2.00,2.00,2.00,99.90,882595,33,19947,-67
2020-02-26 04:09:53,2.00,2.00,2.00,99.90,882866,33,19945,-66
2020-02-26 04:10:24,2.00,2.00,2.00,99.90,882910,33,20342,-67
2020-02-26 04:10:54,2.00,2.00,2.00,99.90,884784,33,19968,-66
2020-02-26 04:11:25,2.00,2.00,2.00,99.90,882811,33,19997,-66
2020-02-26 04:11:55,2.00,2.00,2.00,99.90,882549,33,19952,-65
2020-02-26 04:12:31,2.00,2.00,2.00,99.90,882875,33,19961,-65
2020-02-26 04:13:02,2.00,2.00,2.00,99.90,882884,33,19950,-65
2020-02-26 04:13:32,2.00,2.00,2.00,99.90,885847,33,19941,-65
2020-02-26 04:14:03,2.10,2.10,2.10,99.90,885913,33,19962,-65
2020-02-26 04:14:33,2.00,2.00,2.00,99.90,886033,33,19946,-65
2020-02-26 04:15:10,2.00,2.00,2.00,99.90,885665,33,20294,-65
2020-02-26 04:15:40,2.00,2.00,2.00,99.90,882882,33,19957,-65
2020-02-26 04:16:11,2.00,2.00,2.00,99.90,882832,33,20320,-65
2020-02-26 04:16:42,2.00,2.00,2.00,99.90,882777,33,19956,-65
2020-02-26 04:17:13,2.00,2.00,2.00,99.90,882959,33,20348,-65
2020-02-26 04:17:44,2.10,2.10,2.10,99.90,886061,33,19967,-65
2020-02-26 04:18:14,2.00,2.00,2.00,99.90,885890,33,19949,-65
2020-02-26 04:18:46,2.10,2.10,2.10,99.90,885833,33,19945,-65
2020-02-26 04:19:17,2.10,2.10,2.10,99.90,885781,33,19953,-65
2020-02-26 04:19:47,2.10,2.10,2.10,99.90,886000,33,19953,-66
2020-02-26 04:20:18,2.10,2.10,2.10,99.90,882962,33,20299,-66
2020-02-26 04:20:49,2.10,2.10,2.10,99.90,882834,33,20075,-65
2020-02-26 04:21:19,2.10,2.10,2.10,99.90,882860,33,20024,-67
2020-02-26 04:21:50,2.10,2.10,2.10,99.90,882526,33,19950,-66
2020-02-26 04:22:20,2.10,2.10,2.10,99.90,882910,33,19962,-66
2020-02-26 04:22:52,2.10,2.10,2.10,99.90,882395,33,19970,-66
2020-02-26 04:23:22,2.10,2.10,2.10,99.90,882480,33,19985,-65
2020-02-26 04:23:53,2.10,2.10,2.10,99.90,883003,33,19981,-66
2020-02-26 04:24:24,2.10,2.10,2.10,99.90,882731,33,19956,-67
2020-02-26 04:24:56,2.10,2.10,2.10,99.90,883326,33,19967,-67
2020-02-26 04:25:26,2.10,2.10,2.10,99.90,883308,33,19951,-67
2020-02-26 04:25:57,2.10,2.10,2.10,99.90,883839,33,19971,-66
2020-02-26 04:26:27,2.10,2.10,2.10,99.90,887055,33,20001,-67
2020-02-26 04:26:58,2.10,2.10,2.10,99.90,887029,33,19971,-67
2020-02-26 04:27:29,2.20,2.20,2.20,99.90,882991,33,19950,-66
2020-02-26 04:28:00,2.20,2.20,2.20,99.90,882837,33,19954,-66
2020-02-26 04:28:30,2.10,2.10,2.10,99.90,882941,33,19969,-67
2020-02-26 04:29:01,2.20,2.20,2.20,99.90,883051,33,19968,-64
2020-02-26 04:29:31,2.20,2.20,2.20,99.90,882944,33,20365,-66
2020-02-26 04:30:07,2.20,2.20,2.20,99.90,882740,33,20013,-64
2020-02-26 04:30:40,2.20,2.20,2.20,99.90,882796,33,19937,-65
2020-02-26 04:31:11,2.20,2.20,2.20,99.90,883736,33,19965,-65
2020-02-26 04:31:42,2.20,2.20,2.20,99.90,886012,33,19956,-65
2020-02-26 04:32:15,2.20,2.20,2.20,99.90,882544,33,19968,-66
2020-02-26 04:32:46,2.20,2.20,2.20,99.90,882622,33,20316,-65
2020-02-26 04:33:17,2.20,2.20,2.20,99.90,882549,33,20020,-66
2020-02-26 04:33:47,2.20,2.20,2.20,99.90,883268,33,19957,-66
2020-02-26 04:34:18,2.20,2.20,2.20,99.90,886062,33,20551,-66
2020-02-26 04:34:48,2.20,2.20,2.20,99.90,882424,33,19958,-65
2020-02-26 04:35:19,2.20,2.20,2.20,99.90,882889,33,19959,-65
2020-02-26 04:35:50,2.20,2.20,2.20,99.90,882507,33,20217,-66
2020-02-26 04:36:20,2.20,2.20,2.20,99.90,882544,33,19953,-66
2020-02-26 04:36:51,2.20,2.20,2.20,99.90,882788,33,19962,-66
2020-02-26 04:37:21,2.20,2.20,2.20,99.90,882667,33,19938,-66
2020-02-26 04:37:52,2.20,2.20,2.20,99.90,882695,33,19942,-66
2020-02-26 04:38:22,2.20,2.20,2.20,99.90,882563,33,19950,-66
2020-02-26 04:38:53,2.20,2.20,2.20,99.90,885784,33,19958,-66
2020-02-26 04:39:37,2.20,2.20,2.20,99.90,882710,33,19948,-65
2020-02-26 04:40:08,2.20,2.20,2.20,99.90,882475,33,19953,-66
2020-02-26 04:40:38,2.20,2.20,2.20,99.90,882739,33,19961,-66
2020-02-26 04:41:09,2.20,2.20,2.20,99.90,884354,33,19998,-65
2020-02-26 04:41:40,2.20,2.20,2.20,99.90,885998,33,19945,-66
2020-02-26 04:42:13,2.20,2.20,2.20,99.90,886101,33,19993,-65
2020-02-26 04:42:44,2.20,2.20,2.20,99.90,882633,33,19980,-65
2020-02-26 04:43:17,2.20,2.20,2.20,99.90,882330,33,19961,-65
2020-02-26 04:43:47,2.20,2.20,2.20,99.90,882357,33,19985,-65
2020-02-26 04:44:18,2.20,2.20,2.20,99.90,883063,33,20169,-66
2020-02-26 04:44:48,2.20,2.20,2.20,99.90,885902,33,20382,-66
2020-02-26 04:45:21,2.20,2.20,2.20,99.90,885755,33,19953,-66
2020-02-26 04:45:51,2.20,2.20,2.20,99.90,886057,33,19964,-66
2020-02-26 04:46:22,2.20,2.20,2.20,99.90,882655,33,19975,-65
2020-02-26 04:46:52,2.20,2.20,2.20,99.90,882750,33,19989,-65
2020-02-26 04:47:24,2.20,2.20,2.20,99.90,882674,33,19976,-65
2020-02-26 04:47:55,2.20,2.20,2.20,99.90,880130,33,19950,-66
2020-02-26 04:49:01,2.20,2.20,2.20,99.90,882723,33,19961,-66
2020-02-26 04:49:32,2.20,2.20,2.20,99.90,883079,33,19946,-66
2020-02-26 04:50:02,2.20,2.20,2.20,99.90,885485,33,20508,-66
2020-02-26 04:50:33,2.20,2.20,2.20,99.90,885592,33,19946,-66
2020-02-26 04:51:03,2.20,2.20,2.20,99.90,885615,33,19945,-65
2020-02-26 04:51:34,2.20,2.20,2.20,99.90,885605,33,19941,-65
2020-02-26 04:52:05,2.20,2.20,2.20,99.90,885513,33,19989,-65
2020-02-26 04:52:35,2.20,2.20,2.20,99.90,886013,33,19995,-65
2020-02-26 04:53:07,2.20,2.20,2.20,99.90,885603,33,20353,-66
2020-02-26 04:53:37,2.20,2.20,2.20,99.90,885995,33,19949,-66
2020-02-26 04:54:08,2.20,2.20,2.20,99.90,885701,33,19949,-66
2020-02-26 04:54:39,2.20,2.20,2.20,99.90,885913,33,19964,-66
2020-02-26 04:55:09,2.20,2.20,2.20,99.90,885772,33,19950,-66
2020-02-26 04:55:41,2.20,2.20,2.20,99.90,882804,33,19993,-66
2020-02-26 04:56:12,2.30,2.30,2.30,99.90,882692,33,20268,-66
2020-02-26 04:56:43,2.30,2.30,2.30,99.90,882674,33,19968,-66
2020-02-26 04:57:13,2.30,2.30,2.30,99.90,883044,33,20006,-66
2020-02-26 04:57:44,2.20,2.20,2.20,99.90,885812,33,19988,-66
2020-02-26 04:58:16,2.20,2.20,2.20,99.90,886362,33,19957,-66
2020-02-26 04:58:46,2.20,2.20,2.20,99.90,886658,33,19938,-65
2020-02-26 04:59:17,2.20,2.20,2.20,99.90,886411,33,19950,-66
2020-02-26 04:59:48,2.20,2.20,2.20,99.90,886277,33,19934,-66
2020-02-26 05:00:37,2.20,2.20,2.20,99.90,885906,33,19945,-65
2020-02-26 05:01:08,2.20,2.20,2.20,99.90,886371,33,19945,-65
2020-02-26 05:01:38,2.20,2.20,2.20,99.90,886782,33,20519,-65
2020-02-26 05:02:09,2.10,2.10,2.10,99.90,883005,33,19990,-65
2020-02-26 05:02:40,2.20,2.20,2.20,99.90,882636,33,19981,-65
2020-02-26 05:03:11,2.10,2.10,2.10,99.90,882647,33,20005,-65
2020-02-26 05:03:42,2.20,2.20,2.20,99.90,883932,33,19949,-65
2020-02-26 05:04:15,2.20,2.20,2.20,99.90,886302,33,19990,-65
2020-02-26 05:04:45,2.20,2.20,2.20,99.90,886746,33,19949,-65
2020-02-26 05:05:16,2.20,2.20,2.20,99.90,883999,33,20008,-65
2020-02-26 05:05:47,2.20,2.20,2.20,99.90,884046,33,20347,-65
2020-02-26 05:06:19,2.20,2.20,2.20,99.90,884237,33,19958,-65
2020-02-26 05:06:50,2.20,2.20,2.20,99.90,884030,33,20001,-65
2020-02-26 05:07:20,2.20,2.20,2.20,99.90,886045,33,20259,-66
2020-02-26 05:07:51,2.20,2.20,2.20,99.90,885392,33,19973,-65
2020-02-26 05:08:25,2.20,2.20,2.20,99.90,886041,33,19955,-65
2020-02-26 05:09:00,2.20,2.20,2.20,99.90,885661,33,20012,-65
2020-02-26 05:09:33,2.10,2.10,2.10,99.90,885877,33,19972,-65
2020-02-26 05:10:04,2.10,2.10,2.10,99.90,886082,33,19938,-66
2020-02-26 05:10:34,2.10,2.10,2.10,99.90,882401,33,20494,-65
2020-02-26 05:11:05,2.10,2.10,2.10,99.90,882760,33,20016,-65
2020-02-26 05:11:36,2.10,2.10,2.10,99.90,882743,33,19958,-66
2020-02-26 05:12:10,2.10,2.10,2.10,99.90,902820,28,20423,-66
2020-02-26 05:12:40,2.10,2.10,2.10,99.90,885716,33,19979,-66
2020-02-26 05:13:13,2.10,2.10,2.10,99.90,885253,33,19967,-69
2020-02-26 05:13:43,2.10,2.10,2.10,99.90,882686,33,20340,-66
2020-02-26 05:14:15,2.10,2.10,2.10,99.90,882496,33,19942,-66
2020-02-26 05:14:45,2.10,2.10,2.10,99.90,879762,33,19954,-66
2020-02-26 05:15:16,2.10,2.10,2.10,99.90,879941,33,19952,-67
2020-02-26 05:15:47,2.10,2.10,2.10,99.90,880080,33,19954,-67
2020-02-26 05:16:18,2.10,2.10,2.10,99.90,882988,33,19953,-67
2020-02-26 05:16:54,2.10,2.10,2.10,99.90,885369,33,19949,-66
2020-02-26 05:17:25,2.00,2.00,2.00,99.90,885730,33,19960,-66
2020-02-26 05:17:56,2.10,2.10,2.10,99.90,885739,33,19955,-67
2020-02-26 05:18:31,2.00,2.00,2.00,99.90,885773,33,19941,-67
2020-02-26 05:19:02,2.00,2.00,2.00,99.90,885891,33,20363,-66
2020-02-26 05:19:32,2.10,2.10,2.10,99.90,885466,33,20043,-67
2020-02-26 05:20:03,2.10,2.10,2.10,99.90,885669,33,19960,-67
2020-02-26 05:20:33,2.00,2.00,2.00,99.90,882617,33,20478,-67
2020-02-26 05:21:06,2.00,2.00,2.00,99.90,882858,33,19946,-66
2020-02-26 05:21:36,2.00,2.00,2.00,99.90,882664,33,20352,-67
2020-02-26 05:22:12,2.00,2.00,2.00,99.90,880070,33,19965,-68
2020-02-26 05:22:42,2.00,2.00,2.00,99.90,882707,33,19988,-67
2020-02-26 05:23:13,2.00,2.00,2.00,99.90,882387,33,20017,-67
2020-02-26 05:23:44,2.00,2.00,2.00,99.90,882361,33,20000,-67
2020-02-26 05:24:16,2.00,2.00,2.00,99.90,882720,33,19984,-67
2020-02-26 05:24:46,1.90,1.90,1.90,99.90,882730,33,20000,-67
2020-02-26 05:25:20,2.00,2.00,2.00,99.90,882759,33,19964,-67
2020-02-26 05:25:51,2.00,2.00,2.00,99.90,879883,33,19964,-67
2020-02-26 05:26:24,2.00,2.00,2.00,99.90,879806,33,20016,-67
2020-02-26 05:26:56,1.90,1.90,1.90,99.90,879771,33,19954,-67
2020-02-26 05:27:29,2.00,2.00,2.00,99.90,880933,33,19950,-67
2020-02-26 05:27:59,2.00,2.00,2.00,99.90,882865,33,19965,-67
2020-02-26 05:28:30,2.00,2.00,2.00,99.90,879302,33,19973,-68
2020-02-26 05:29:00,2.00,2.00,2.00,99.90,879807,33,19945,-68
2020-02-26 05:29:31,2.00,2.00,2.00,99.90,876871,33,20348,-67
2020-02-26 05:30:10,2.00,2.00,2.00,99.90,876873,33,20337,-66
2020-02-26 05:30:44,2.00,2.00,2.00,99.90,876764,33,20451,-66
2020-02-26 05:31:15,2.00,2.00,2.00,99.90,877990,33,20107,-67
2020-02-26 05:31:45,2.00,2.00,2.00,99.90,879476,33,19956,-67
2020-02-26 05:32:16,1.90,1.90,1.90,99.90,877197,33,19981,-67
2020-02-26 05:32:47,2.00,2.00,2.00,99.90,876547,33,19958,-68
2020-02-26 05:33:24,2.00,2.00,2.00,99.90,876817,33,19958,-67
2020-02-26 05:33:55,1.90,1.90,1.90,99.90,877273,33,20360,-67
2020-02-26 05:34:25,1.90,1.90,1.90,99.90,880715,33,19953,-67
2020-02-26 05:34:56,2.00,2.00,2.00,99.90,882522,33,19984,-67
2020-02-26 05:35:27,1.90,1.90,1.90,99.90,882915,33,19983,-67
2020-02-26 05:35:58,2.00,2.00,2.00,99.90,882662,33,20002,-68
2020-02-26 05:36:29,1.90,1.90,1.90,99.90,879925,33,19994,-68
2020-02-26 05:36:59,1.90,1.90,1.90,99.90,879808,33,20388,-67
2020-02-26 05:37:30,1.90,1.90,1.90,99.90,879780,33,19942,-68
2020-02-26 05:38:01,1.90,1.90,1.90,99.90,879925,33,19950,-67
2020-02-26 05:38:49,1.90,1.90,1.90,99.90,880155,33,19964,-68
2020-02-26 05:39:25,1.80,1.80,1.80,99.90,879788,33,20006,-67
2020-02-26 05:39:56,1.80,1.80,1.80,99.90,876500,33,20365,-67
2020-02-26 05:40:27,1.80,1.80,1.80,99.90,876990,33,19942,-67
2020-02-26 05:40:57,1.80,1.80,1.80,99.90,877485,33,19951,-67
2020-02-26 05:41:28,1.80,1.80,1.80,99.90,876815,33,20395,-67
2020-02-26 05:41:59,1.80,1.80,1.80,99.90,876472,33,20081,-67
2020-02-26 05:42:31,1.80,1.80,1.80,99.90,876560,33,19950,-67
2020-02-26 05:43:02,1.80,1.80,1.80,99.90,876680,33,19942,-67
2020-02-26 05:43:33,1.80,1.80,1.80,99.90,879792,33,19952,-67
2020-02-26 05:44:04,1.80,1.80,1.80,99.90,879752,33,20002,-67
2020-02-26 05:44:36,1.80,1.80,1.80,99.90,879776,33,19943,-67
2020-02-26 05:45:09,1.80,1.80,1.80,99.90,879254,33,19942,-67
2020-02-26 05:45:41,1.80,1.80,1.80,99.90,876828,33,19995,-67
2020-02-26 05:46:14,1.80,1.80,1.80,99.90,879370,33,20046,-68
2020-02-26 05:46:44,1.80,1.80,1.80,99.90,879802,33,20336,-68
2020-02-26 05:47:15,1.80,1.80,1.80,99.90,879320,33,20012,-68
2020-02-26 05:47:45,1.80,1.80,1.80,99.90,880198,33,20311,-68
2020-02-26 05:48:18,1.80,1.80,1.80,99.90,882765,33,19953,-68
2020-02-26 05:48:49,1.80,1.80,1.80,99.90,882430,33,19949,-68
2020-02-26 05:49:20,1.80,1.80,1.80,99.90,879752,33,19958,-68
2020-02-26 05:49:51,1.80,1.80,1.80,99.90,879871,33,19983,-68
2020-02-26 05:50:24,1.80,1.80,1.80,99.90,879803,33,19970,-68
2020-02-26 05:50:54,1.80,1.80,1.80,99.90,880090,33,19964,-68
2020-02-26 05:51:30,1.80,1.80,1.80,99.90,882599,33,19980,-68
2020-02-26 05:52:00,1.80,1.80,1.80,99.90,882197,33,20054,-68
2020-02-26 05:52:31,1.80,1.80,1.80,99.90,879586,33,20354,-68
2020-02-26 05:53:01,1.80,1.80,1.80,99.90,879166,33,19965,-68
2020-02-26 05:53:32,1.80,1.80,1.80,99.90,879632,33,20340,-68
2020-02-26 05:54:03,1.80,1.80,1.80,99.90,876676,33,19957,-68
2020-02-26 05:54:42,1.80,1.80,1.80,99.90,876928,33,20006,-68
2020-02-26 05:55:13,1.80,1.80,1.80,99.90,879524,33,19946,-68
2020-02-26 05:55:43,1.80,1.80,1.80,99.90,877661,33,19950,-68
2020-02-26 05:56:14,1.80,1.80,1.80,99.90,876846,33,19950,-68
2020-02-26 05:56:45,1.80,1.80,1.80,99.90,876864,33,20264,-68
2020-02-26 05:57:17,1.80,1.80,1.80,99.90,877115,33,19982,-68
2020-02-26 05:57:48,1.80,1.80,1.80,99.90,880510,33,20000,-68
2020-02-26 05:58:19,1.80,1.80,1.80,99.90,883377,33,20344,-68
2020-02-26 05:58:50,1.80,1.80,1.80,99.90,880011,33,19950,-68
2020-02-26 05:59:27,1.90,1.90,1.90,99.90,880333,33,19990,-68
2020-02-26 06:00:03,1.80,1.80,1.80,99.90,880388,33,19941,-68
2020-02-26 06:00:54,1.80,1.80,1.80,99.90,880390,33,20005,-69
2020-02-26 06:01:44,1.90,1.90,1.90,99.90,883513,33,19937,-69
2020-02-26 06:02:33,1.90,1.90,1.90,99.90,883318,33,19988,-68
2020-02-26 06:03:12,1.80,1.80,1.80,99.90,883027,33,19958,-69
2020-02-26 06:04:05,1.90,1.90,1.90,99.90,880500,33,20010,-68
2020-02-26 06:04:40,1.90,1.90,1.90,99.90,883643,33,19941,-68
2020-02-26 06:05:31,1.90,1.90,1.90,99.90,883554,33,19948,-68
2020-02-26 06:06:03,1.90,1.90,1.90,99.90,880533,33,19960,-68
2020-02-26 06:06:38,2.00,2.00,2.00,99.90,880732,33,20094,-68
2020-02-26 06:07:09,2.00,2.00,2.00,99.90,880663,33,19947,-68
2020-02-26 06:07:39,2.00,2.00,2.00,99.90,881063,33,20333,-69
2020-02-26 06:08:11,2.00,2.00,2.00,99.90,880569,33,19962,-68
2020-02-26 06:08:41,2.00,2.00,2.00,99.90,880550,33,19950,-68
2020-02-26 06:09:21,2.00,2.00,2.00,99.90,880014,33,19953,-68
2020-02-26 06:09:51,2.00,2.00,2.00,99.90,881495,33,19942,-68
2020-02-26 06:10:22,2.00,2.00,2.00,99.90,882855,33,19988,-68
2020-02-26 06:10:53,2.00,2.00,2.00,99.90,883228,33,19960,-68
2020-02-26 06:11:23,2.00,2.00,2.00,99.90,880347,33,20114,-68
2020-02-26 06:11:58,2.00,2.00,2.00,99.90,876858,33,19951,-69
2020-02-26 06:12:29,2.10,2.10,2.10,99.90,877435,33,20346,-68
2020-02-26 06:13:00,2.10,2.10,2.10,99.90,876980,33,20002,-69
2020-02-26 06:13:32,2.00,2.00,2.00,99.90,877881,33,20387,-68
2020-02-26 06:14:02,2.10,2.10,2.10,99.90,880318,33,20280,-68
2020-02-26 06:14:33,2.10,2.10,2.10,99.90,877405,33,19982,-68
2020-02-26 06:15:04,2.10,2.10,2.10,99.90,877337,33,19950,-68
2020-02-26 06:15:35,2.10,2.10,2.10,99.90,877402,33,19949,-68
2020-02-26 06:16:06,2.10,2.10,2.10,99.90,877541,33,20003,-68
2020-02-26 06:16:37,2.10,2.10,2.10,99.90,879947,33,19956,-68
2020-02-26 06:17:14,2.10,2.10,2.10,99.90,880259,33,19950,-68
2020-02-26 06:17:45,2.10,2.10,2.10,99.90,881252,33,20362,-68
2020-02-26 06:18:16,2.10,2.10,2.10,99.90,880448,33,19954,-68
2020-02-26 06:18:46,2.10,2.10,2.10,99.90,877001,33,20274,-68
2020-02-26 06:19:17,2.20,2.20,2.20,99.90,877383,33,19978,-68
2020-02-26 06:19:49,2.20,2.20,2.20,99.90,877453,33,20010,-68
2020-02-26 06:20:20,2.20,2.20,2.20,99.90,880338,33,20371,-68
2020-02-26 06:20:51,2.20,2.20,2.20,99.90,879869,33,19938,-68
2020-02-26 06:21:22,2.20,2.20,2.20,99.90,880166,33,19986,-68
2020-02-26 06:21:53,2.20,2.20,2.20,99.90,880217,33,19961,-68
2020-02-26 06:22:24,2.20,2.20,2.20,99.90,880404,33,19970,-68
2020-02-26 06:22:54,2.20,2.20,2.20,99.90,879782,33,19977,-69
2020-02-26 06:23:25,2.20,2.20,2.20,99.90,880248,33,19989,-69
2020-02-26 06:23:56,2.20,2.20,2.20,99.90,880335,33,19968,-68
2020-02-26 06:24:26,2.20,2.20,2.20,99.90,877021,33,20402,-68
2020-02-26 06:24:57,2.30,2.30,2.30,99.90,877142,33,20404,-68
2020-02-26 06:25:27,2.30,2.30,2.30,99.90,874384,34,19950,-69
2020-02-26 06:25:58,2.30,2.30,2.30,99.90,874421,33,19981,-68
2020-02-26 06:26:28,2.30,2.30,2.30,99.90,876941,33,19938,-68
2020-02-26 06:26:59,2.30,2.30,2.30,99.90,877420,33,19946,-68
2020-02-26 06:27:30,2.30,2.30,2.30,99.90,880348,33,19962,-68
2020-02-26 06:28:04,2.30,2.30,2.30,99.90,880263,33,19972,-68
2020-02-26 06:28:36,2.30,2.30,2.30,99.90,880817,33,20054,-68
2020-02-26 06:29:07,2.30,2.30,2.30,99.90,883197,33,19993,-68
2020-02-26 06:29:38,2.30,2.30,2.30,99.90,883276,33,20029,-68
2020-02-26 06:30:14,2.30,2.30,2.30,99.90,882815,33,19953,-68
2020-02-26 06:30:45,2.30,2.30,2.30,99.90,880231,33,19958,-68
2020-02-26 06:31:20,2.30,2.30,2.30,99.90,876815,33,19945,-68
2020-02-26 06:31:50,2.30,2.30,2.30,99.90,877127,33,19958,-68
2020-02-26 06:32:39,2.30,2.30,2.30,99.90,877367,33,20311,-68
2020-02-26 06:33:10,2.30,2.30,2.30,99.90,881993,33,19946,-68
2020-02-26 06:33:41,2.30,2.30,2.30,99.90,882956,33,19950,-68
2020-02-26 06:34:12,2.30,2.30,2.30,99.90,883245,33,19957,-68
2020-02-26 06:34:43,2.30,2.30,2.30,99.90,880181,33,19958,-68
2020-02-26 06:35:13,2.30,2.30,2.30,99.90,880289,33,19942,-68
2020-02-26 06:35:44,2.30,2.30,2.30,99.90,879849,33,20001,-68
2020-02-26 06:36:14,2.30,2.30,2.30,99.90,877310,33,19950,-68
2020-02-26 06:36:45,2.30,2.30,2.30,99.90,877253,33,19954,-68
2020-02-26 06:37:15,2.30,2.30,2.30,99.90,877334,33,19958,-68
2020-02-26 06:37:47,2.30,2.30,2.30,99.90,879923,33,20342,-68
2020-02-26 06:38:19,2.30,2.30,2.30,99.90,876920,33,19942,-68
2020-02-26 06:38:49,2.30,2.30,2.30,99.90,877304,33,19951,-68
2020-02-26 06:39:21,2.30,2.30,2.30,99.90,877199,33,20258,-69
2020-02-26 06:39:52,2.30,2.30,2.30,99.90,877944,33,19946,-69
2020-02-26 06:40:24,2.40,2.40,2.40,99.90,880255,33,19950,-69
2020-02-26 06:40:54,2.40,2.40,2.40,99.90,877367,33,19942,-69
2020-02-26 06:41:26,2.40,2.40,2.40,99.90,877273,33,20006,-70
2020-02-26 06:41:56,2.40,2.40,2.40,99.90,877635,33,20360,-69
2020-02-26 06:42:30,2.40,2.40,2.40,99.90,880325,33,19950,-69
2020-02-26 06:43:01,2.40,2.40,2.40,99.90,880466,33,19945,-69
2020-02-26 06:43:32,2.40,2.40,2.40,99.90,883062,33,20351,-69
2020-02-26 06:44:03,2.40,2.40,2.40,99.90,883297,33,20029,-69
2020-02-26 06:44:33,2.50,2.50,2.50,99.90,882626,33,19989,-69
2020-02-26 06:45:10,2.50,2.50,2.50,99.90,883103,33,19945,-69
2020-02-26 06:45:42,2.50,2.50,2.50,99.90,880123,33,20401,-69
2020-02-26 06:46:15,2.50,2.50,2.50,99.90,880337,33,19950,-69
2020-02-26 06:46:48,2.50,2.50,2.50,99.90,880213,33,19950,-68
2020-02-26 06:47:19,2.50,2.50,2.50,99.90,880243,33,20241,-69
2020-02-26 06:48:10,2.50,2.50,2.50,99.90,879726,33,19965,-69
2020-02-26 06:48:41,2.60,2.60,2.60,99.90,875096,33,19961,-68
2020-02-26 06:49:11,2.60,2.60,2.60,99.90,880289,33,20017,-69
2020-02-26 06:49:42,2.60,2.60,2.60,99.90,882458,33,20240,-69
2020-02-26 06:50:12,2.60,2.60,2.60,99.90,880258,33,19945,-69
2020-02-26 06:50:44,2.60,2.60,2.60,99.90,879941,33,20287,-69
2020-02-26 06:51:32,2.60,2.60,2.60,99.90,880220,33,19942,-69
2020-02-26 06:52:15,2.60,2.60,2.60,99.90,882703,33,19997,-69
2020-02-26 06:53:04,2.60,2.60,2.60,99.90,829764,33,1718641,-69
2020-02-26 06:53:47,2.60,2.60,2.60,99.90,880054,33,19946,-69
2020-02-26 06:54:17,2.60,2.60,2.60,99.90,881710,33,19938,-69
2020-02-26 06:55:03,2.60,2.60,2.60,99.90,883393,33,19957,-68
2020-02-26 06:55:43,2.70,2.70,2.70,99.90,883455,33,19969,-69
2020-02-26 06:56:41,2.60,2.60,2.60,99.90,883483,33,19949,-69
2020-02-26 06:57:11,2.70,2.70,2.70,99.90,879817,33,19961,-69
2020-02-26 06:57:42,2.70,2.70,2.70,99.90,880025,33,19980,-69
2020-02-26 06:58:13,2.70,2.70,2.70,99.90,882354,33,19950,-69
2020-02-26 06:58:43,2.70,2.70,2.70,99.90,880195,33,20396,-69
2020-02-26 06:59:14,2.80,2.80,2.80,99.90,880147,33,19977,-68
2020-02-26 06:59:45,2.80,2.80,2.80,99.90,880242,33,19950,-69
2020-02-26 07:00:15,2.80,2.80,2.80,99.90,880240,33,20038,-69
2020-02-26 07:00:46,2.80,2.80,2.80,99.90,879997,33,19954,-69
2020-02-26 07:01:17,2.80,2.80,2.80,99.90,876861,33,19960,-69
2020-02-26 07:01:48,2.90,2.90,2.90,99.90,877601,33,19961,-69
2020-02-26 07:02:19,2.80,2.80,2.80,99.90,877873,33,19950,-67
2020-02-26 07:02:50,2.90,2.90,2.90,99.90,877353,33,19947,-69
2020-02-26 07:03:20,2.80,2.80,2.80,99.90,877682,33,19962,-69
2020-02-26 07:03:51,2.90,2.90,2.90,99.90,880204,33,19954,-69
2020-02-26 07:04:21,2.90,2.90,2.90,99.90,880221,33,20400,-68
2020-02-26 07:04:54,2.90,2.90,2.90,99.90,880218,33,20010,-69
2020-02-26 07:05:25,2.90,2.90,2.90,99.90,880250,33,19986,-69
2020-02-26 07:05:56,2.90,2.90,2.90,99.90,880322,33,20289,-69
2020-02-26 07:06:28,2.90,2.90,2.90,99.90,876800,33,20074,-69
2020-02-26 07:06:59,2.90,2.90,2.90,99.90,877270,33,20342,-69
2020-02-26 07:07:29,2.90,2.90,2.90,99.90,876884,33,19950,-69
2020-02-26 07:08:00,2.90,2.90,2.90,99.90,877558,33,19942,-69
2020-02-26 07:08:30,2.90,2.90,2.90,99.90,879484,33,20280,-69
2020-02-26 07:09:01,2.90,2.90,2.90,99.90,880231,33,19938,-70
2020-02-26 07:09:34,2.90,2.90,2.90,99.90,880347,33,20056,-69
2020-02-26 07:10:04,2.90,2.90,2.90,99.90,880199,33,19946,-69
2020-02-26 07:10:35,2.90,2.90,2.90,99.90,880172,33,20296,-68
2020-02-26 07:11:09,2.90,2.90,2.90,99.90,880184,33,20001,-68
2020-02-26 07:11:40,2.90,2.90,2.90,99.90,880462,33,20316,-68
2020-02-26 07:12:14,2.90,2.90,2.90,99.90,883328,33,19997,-68
2020-02-26 07:12:45,2.90,2.90,2.90,99.90,882663,33,19997,-69
2020-02-26 07:13:15,2.90,2.90,2.90,99.90,882672,33,20361,-69
2020-02-26 07:13:46,2.90,2.90,2.90,99.90,883082,33,19967,-68
2020-02-26 07:14:17,2.90,2.90,2.90,99.90,880217,33,19957,-68
2020-02-26 07:14:48,2.90,2.90,2.90,99.90,879782,33,19976,-67
2020-02-26 07:15:18,2.90,2.90,2.90,99.90,880332,33,19942,-67
2020-02-26 07:15:49,2.90,2.90,2.90,99.90,880374,33,19988,-68
2020-02-26 07:16:20,2.90,2.90,2.90,99.90,880275,33,20030,-68
2020-02-26 07:16:50,2.90,2.90,2.90,99.90,880184,33,19959,-69
2020-02-26 07:17:21,2.90,2.90,2.90,99.90,880126,33,20288,-69
2020-02-26 07:17:52,2.90,2.90,2.90,99.90,880192,33,19957,-68
2020-02-26 07:18:22,2.90,2.90,2.90,99.90,880057,33,20040,-69
2020-02-26 07:18:53,2.90,2.90,2.90,99.90,879637,33,19945,-69
2020-02-26 07:19:24,2.90,2.90,2.90,99.90,877244,33,20386,-69
2020-02-26 07:19:54,2.90,2.90,2.90,99.90,877021,33,20058,-69
2020-02-26 07:20:25,2.90,2.90,2.90,99.90,877009,33,20028,-69
2020-02-26 07:20:56,2.90,2.90,2.90,99.90,880095,33,20320,-69
2020-02-26 07:21:26,2.90,2.90,2.90,99.90,880137,33,19950,-69
2020-02-26 07:21:58,2.90,2.90,2.90,99.90,880085,33,20382,-69
2020-02-26 07:22:29,2.90,2.90,2.90,99.90,876881,33,19953,-69
2020-02-26 07:23:00,2.80,2.80,2.80,99.90,876848,33,20002,-69
2020-02-26 07:23:30,2.90,2.90,2.90,99.90,877220,33,19969,-69
2020-02-26 07:24:01,2.90,2.90,2.90,99.90,876939,33,19961,-70
2020-02-26 07:24:31,2.90,2.90,2.90,99.90,877009,33,20002,-69
2020-02-26 07:25:03,2.90,2.90,2.90,99.90,873679,33,19951,-69
2020-02-26 07:25:34,2.90,2.90,2.90,99.90,874542,33,19995,-69
2020-02-26 07:26:05,2.90,2.90,2.90,99.90,876948,33,20336,-69
2020-02-26 07:26:35,2.90,2.90,2.90,99.90,877476,33,19968,-69
2020-02-26 07:27:11,2.90,2.90,2.90,99.90,880066,33,19964,-69
2020-02-26 07:27:45,2.90,2.90,2.90,99.90,880079,33,19943,-69
2020-02-26 07:28:16,2.90,2.90,2.90,99.90,877116,33,20006,-69
2020-02-26 07:28:47,3.00,3.00,3.00,99.90,878083,33,20295,-69
2020-02-26 07:29:17,3.00,3.00,3.00,99.90,879981,33,20299,-69
2020-02-26 07:29:48,3.00,3.00,3.00,99.90,876860,33,19952,-69
2020-02-26 07:30:18,3.00,3.00,3.00,99.90,877141,33,20395,-69
2020-02-26 07:31:06,3.00,3.00,3.00,99.90,877223,33,20361,-69
2020-02-26 07:31:37,3.00,3.00,3.00,99.90,877194,33,20010,-69
2020-02-26 07:32:08,3.10,3.10,3.10,99.90,877223,33,19964,-69
2020-02-26 07:32:39,3.00,3.00,3.00,99.90,879007,33,20334,-69
2020-02-26 07:33:10,3.10,3.10,3.10,99.90,879759,33,19976,-69
2020-02-26 07:33:41,3.00,3.00,3.00,99.90,880076,33,19999,-69
2020-02-26 07:34:13,3.00,3.00,3.00,99.90,880028,33,20260,-69
2020-02-26 07:34:47,3.10,3.10,3.10,99.90,879720,33,19994,-69
2020-02-26 07:35:17,3.10,3.10,3.10,99.90,879819,33,19951,-69
2020-02-26 07:35:48,3.10,3.10,3.10,99.90,880055,33,19975,-69
2020-02-26 07:36:19,3.10,3.10,3.10,99.90,877190,33,19947,-69
2020-02-26 07:36:50,3.10,3.10,3.10,99.90,877731,33,19951,-68
2020-02-26 07:37:20,3.10,3.10,3.10,99.90,877218,33,20353,-68
2020-02-26 07:37:51,3.10,3.10,3.10,99.90,876946,33,19951,-69
2020-02-26 07:38:21,3.10,3.10,3.10,99.90,880128,33,19946,-69
2020-02-26 07:38:52,3.20,3.20,3.20,99.90,879759,33,20249,-69
2020-02-26 07:39:28,3.20,3.20,3.20,99.90,880071,33,19996,-68
2020-02-26 07:39:59,3.20,3.20,3.20,99.90,883044,33,19993,-69
2020-02-26 07:40:29,3.20,3.20,3.20,99.90,883035,33,19956,-69
2020-02-26 07:41:00,3.20,3.20,3.20,99.90,880011,33,20021,-69
2020-02-26 07:41:31,3.20,3.20,3.20,99.90,877031,33,19969,-69
2020-02-26 07:42:01,3.20,3.20,3.20,99.90,876740,33,20392,-69
2020-02-26 07:42:42,3.20,3.20,3.20,99.90,877180,33,19989,-69
2020-02-26 07:43:12,3.30,3.30,3.30,99.90,879750,33,19948,-69
2020-02-26 07:43:43,3.30,3.30,3.30,99.90,880002,33,19958,-69
2020-02-26 07:44:13,3.30,3.30,3.30,99.90,880986,33,19957,-68
2020-02-26 07:44:44,3.30,3.30,3.30,99.90,882959,33,20001,-68
2020-02-26 07:45:16,3.30,3.30,3.30,99.90,882744,33,20260,-68
2020-02-26 07:45:46,3.30,3.30,3.30,99.90,879906,33,20306,-69
2020-02-26 07:46:17,3.30,3.30,3.30,99.90,879949,33,19996,-69
2020-02-26 07:46:47,3.30,3.30,3.30,99.90,879794,33,19942,-69
2020-02-26 07:47:18,3.40,3.40,3.40,99.90,880104,33,19946,-69
2020-02-26 07:47:50,3.40,3.40,3.40,99.90,880117,33,20038,-69
2020-02-26 07:48:21,3.40,3.40,3.40,99.90,880076,33,20105,-69
2020-02-26 07:48:52,3.50,3.50,3.50,99.90,879960,33,20420,-69
2020-02-26 07:49:22,3.50,3.50,3.50,99.90,880095,33,19957,-69
2020-02-26 07:49:53,3.50,3.50,3.50,99.90,880055,33,20363,-69
2020-02-26 07:50:23,3.50,3.50,3.50,99.90,880167,33,19974,-69
2020-02-26 07:50:54,3.40,3.40,3.40,99.90,877240,33,20133,-69
2020-02-26 07:51:25,3.50,3.50,3.50,99.90,880218,33,19950,-69
2020-02-26 07:52:09,3.50,3.50,3.50,99.90,880009,33,19954,-69
2020-02-26 07:52:40,3.40,3.40,3.40,99.90,878385,33,19939,-69
2020-02-26 07:53:10,3.40,3.40,3.40,99.90,878405,33,20010,-68
2020-02-26 07:53:41,3.40,3.40,3.40,99.90,877159,33,19954,-68
2020-02-26 07:54:12,3.40,3.40,3.40,99.90,880470,33,19943,-69
2020-02-26 07:54:42,3.50,3.50,3.50,99.90,882908,33,20049,-69
2020-02-26 07:55:13,3.50,3.50,3.50,99.90,879954,33,19954,-69
2020-02-26 07:55:44,3.50,3.50,3.50,99.90,880069,33,20393,-69
2020-02-26 07:56:14,3.50,3.50,3.50,99.90,879922,33,19950,-69
2020-02-26 07:56:45,3.50,3.50,3.50,99.90,879933,33,20331,-69
2020-02-26 07:57:16,3.50,3.50,3.50,99.90,880051,33,20027,-69
2020-02-26 07:57:46,3.50,3.50,3.50,99.90,879999,33,20375,-68
2020-02-26 07:58:21,3.50,3.50,3.50,99.90,879804,33,20051,-68
2020-02-26 07:58:51,3.50,3.50,3.50,99.90,880529,33,19954,-69
2020-02-26 07:59:22,3.50,3.50,3.50,99.90,882887,33,20327,-69
2020-02-26 07:59:53,3.40,3.40,3.40,99.90,879587,33,19962,-69
2020-02-26 08:00:24,3.40,3.40,3.40,99.90,879902,33,19941,-68
2020-02-26 08:00:55,3.40,3.40,3.40,99.90,879507,33,19954,-68
2020-02-26 08:01:25,3.40,3.40,3.40,99.90,879954,33,19961,-68
2020-02-26 08:01:56,3.40,3.40,3.40,99.90,879771,33,19985,-69
2020-02-26 08:02:27,3.40,3.40,3.40,99.90,880011,33,20319,-69
2020-02-26 08:02:58,3.40,3.40,3.40,99.90,879691,33,19954,-69
2020-02-26 08:03:28,3.40,3.40,3.40,99.90,880030,33,19956,-69
2020-02-26 08:03:59,3.40,3.40,3.40,99.90,880133,33,19961,-69
2020-02-26 08:04:29,3.40,3.40,3.40,99.90,879698,33,19952,-69
2020-02-26 08:05:00,3.40,3.40,3.40,99.90,879914,33,19950,-69
2020-02-26 08:05:32,3.40,3.40,3.40,99.90,879692,33,20372,-69
2020-02-26 08:06:02,3.40,3.40,3.40,99.90,880332,33,20029,-68
2020-02-26 08:06:33,3.40,3.40,3.40,99.90,882606,33,20013,-68
2020-02-26 08:07:04,3.40,3.40,3.40,99.90,882525,33,19941,-69
2020-02-26 08:07:34,3.40,3.40,3.40,99.90,883181,33,20365,-69
2020-02-26 08:08:05,3.40,3.40,3.40,99.90,883255,33,20365,-69
2020-02-26 08:08:36,3.40,3.40,3.40,99.90,882527,33,19965,-69
2020-02-26 08:09:12,3.40,3.40,3.40,99.90,882966,33,20012,-69
2020-02-26 08:09:46,3.40,3.40,3.40,99.90,880268,33,19960,-68
2020-02-26 08:10:17,3.40,3.40,3.40,99.90,879600,33,19995,-69
2020-02-26 08:10:47,3.40,3.40,3.40,99.90,879659,33,20013,-68
2020-02-26 08:11:18,3.50,3.50,3.50,99.90,880125,33,20316,-69
2020-02-26 08:11:48,3.50,3.50,3.50,99.90,876908,33,19946,-69
2020-02-26 08:12:19,3.50,3.50,3.50,99.90,879870,33,19986,-69
2020-02-26 08:12:50,3.50,3.50,3.50,99.90,879639,33,19942,-69
2020-02-26 08:13:21,3.50,3.50,3.50,99.90,877257,33,19957,-69
2020-02-26 08:13:51,3.50,3.50,3.50,99.90,880030,33,19953,-69
2020-02-26 08:14:22,3.50,3.50,3.50,99.90,880075,33,19946,-69
2020-02-26 08:14:53,3.50,3.50,3.50,99.90,879728,33,19988,-69
2020-02-26 08:15:23,3.50,3.50,3.50,99.90,876745,33,20367,-69
2020-02-26 08:15:54,3.50,3.50,3.50,99.90,876863,33,19946,-68
2020-02-26 08:16:25,3.60,3.60,3.60,99.90,877000,33,19954,-69
2020-02-26 08:16:55,3.60,3.60,3.60,99.90,877092,33,20022,-68
2020-02-26 08:17:26,3.60,3.60,3.60,99.90,880084,33,19972,-69
2020-02-26 08:18:00,3.60,3.60,3.60,99.90,880085,33,20005,-69
2020-02-26 08:18:31,3.70,3.70,3.70,99.90,877090,33,20395,-68
2020-02-26 08:19:01,3.70,3.70,3.70,99.90,877303,33,19950,-68
2020-02-26 08:19:32,3.70,3.70,3.70,99.90,877838,33,19941,-69
2020-02-26 08:20:03,3.80,3.80,3.80,99.90,876826,33,19961,-69
2020-02-26 08:20:33,3.80,3.80,3.80,99.90,876710,33,20340,-69
2020-02-26 08:21:04,3.80,3.80,3.80,99.90,877167,33,20350,-69
2020-02-26 08:21:35,3.90,3.90,3.90,99.90,877049,33,19973,-69
2020-02-26 08:22:09,3.90,3.90,3.90,99.90,880096,33,19969,-69
2020-02-26 08:22:39,3.90,3.90,3.90,99.90,882914,33,19969,-69
2020-02-26 08:23:10,3.90,3.90,3.90,99.90,882708,33,20384,-67
2020-02-26 08:23:40,3.90,3.90,3.90,99.90,882779,33,19961,-67
2020-02-26 08:24:11,3.90,3.90,3.90,99.90,882564,33,19953,-68
2020-02-26 08:24:41,3.90,3.90,3.90,99.90,882875,33,19945,-68
2020-02-26 08:25:13,3.90,3.90,3.90,99.90,883072,33,19950,-68
2020-02-26 08:25:44,3.90,3.90,3.90,99.90,882918,33,20307,-68
2020-02-26 08:26:14,3.90,3.90,3.90,99.90,879998,33,19997,-69
2020-02-26 08:26:48,3.90,3.90,3.90,99.90,880201,33,19954,-68
2020-02-26 08:27:18,4.00,4.00,4.00,99.90,877056,33,19946,-69
2020-02-26 08:27:50,4.00,4.00,4.00,99.90,877419,33,19953,-68
2020-02-26 08:28:20,3.90,3.90,3.90,99.90,880116,33,19974,-68
2020-02-26 08:28:51,3.90,3.90,3.90,99.90,880169,33,20033,-68
2020-02-26 08:29:22,3.90,3.90,3.90,99.90,879755,33,20005,-68
2020-02-26 08:29:52,4.00,4.00,4.00,99.90,879733,33,20017,-68
2020-02-26 08:30:24,4.00,4.00,4.00,99.90,877165,33,19961,-68
2020-02-26 08:30:55,4.00,4.00,4.00,99.90,876996,33,20005,-68
2020-02-26 08:31:26,4.00,4.00,4.00,99.90,877012,33,19966,-68
2020-02-26 08:31:56,4.00,4.00,4.00,99.90,877302,33,19986,-69
2020-02-26 08:32:27,4.10,4.10,4.10,99.90,877156,33,20034,-69
2020-02-26 08:32:58,4.00,4.00,4.00,99.90,876900,33,20378,-69
2020-02-26 08:33:29,4.00,4.00,4.00,99.90,877084,33,19946,-69
2020-02-26 08:33:59,4.10,4.10,4.10,99.90,877009,33,20332,-70
2020-02-26 08:34:30,4.00,4.00,4.00,99.90,880053,33,19937,-69
2020-02-26 08:35:01,4.00,4.00,4.00,99.90,880074,33,19966,-69
2020-02-26 08:35:33,4.10,4.10,4.10,99.90,880123,33,19961,-69
2020-02-26 08:36:03,4.10,4.10,4.10,99.90,879886,33,20053,-69
2020-02-26 08:36:34,4.10,4.10,4.10,99.90,880122,33,20022,-69
2020-02-26 08:37:04,4.20,4.20,4.20,99.90,879965,33,19946,-69
2020-02-26 08:37:35,4.10,4.10,4.10,99.90,879787,33,20412,-69
2020-02-26 08:38:06,4.20,4.20,4.20,99.90,879785,33,19958,-70
2020-02-26 08:38:36,4.20,4.20,4.20,99.90,879940,33,19953,-67
2020-02-26 08:39:27,4.20,4.20,4.20,99.90,880123,33,19993,-68
2020-02-26 08:39:58,4.20,4.20,4.20,99.90,881504,33,19950,-68
2020-02-26 08:40:28,4.20,4.20,4.20,99.90,882918,33,19945,-68
2020-02-26 08:40:59,4.30,4.30,4.30,99.90,882890,33,19966,-68
2020-02-26 08:41:29,4.30,4.30,4.30,99.90,879576,33,19950,-68
2020-02-26 08:42:00,4.30,4.30,4.30,99.90,879976,33,19950,-68
2020-02-26 08:42:30,4.40,4.40,4.40,99.90,880056,33,20340,-67
2020-02-26 08:43:01,4.40,4.40,4.40,99.90,879737,33,20333,-67
2020-02-26 08:43:32,4.40,4.40,4.40,99.90,879930,33,19953,-68
2020-02-26 08:44:02,4.40,4.40,4.40,99.90,880040,33,19946,-67
2020-02-26 08:44:33,4.40,4.40,4.40,99.90,880043,33,19954,-67
2020-02-26 08:45:06,4.30,4.30,4.30,99.90,880253,33,19974,-68
2020-02-26 08:45:37,4.30,4.30,4.30,99.90,876714,33,19960,-68
2020-02-26 08:46:08,4.30,4.30,4.30,99.90,877146,33,19980,-68
2020-02-26 08:46:38,4.30,4.30,4.30,99.90,873801,34,19946,-69
2020-02-26 08:47:09,4.20,4.20,4.20,99.90,874256,33,19954,-68
2020-02-26 08:47:39,4.30,4.30,4.30,99.90,880043,33,19990,-68
2020-02-26 08:48:10,4.40,4.40,4.40,99.90,880116,33,19938,-69
2020-02-26 08:48:40,4.40,4.40,4.40,99.90,882750,33,19965,-69
2020-02-26 08:49:11,4.40,4.40,4.40,99.90,882855,33,20048,-69
2020-02-26 08:49:42,4.40,4.40,4.40,99.90,882950,33,19950,-69
2020-02-26 08:50:13,4.40,4.40,4.40,99.90,883168,33,19988,-69
2020-02-26 08:50:44,4.50,4.50,4.50,99.90,879534,33,19986,-69
2020-02-26 08:51:14,4.60,4.60,4.60,99.90,879799,33,19958,-69
2020-02-26 08:51:45,4.50,4.50,4.50,99.90,880024,33,19964,-69
2020-02-26 08:52:16,4.50,4.50,4.50,99.90,879855,33,20312,-69
2020-02-26 08:52:47,4.50,4.50,4.50,99.90,879714,33,19964,-69
2020-02-26 08:53:17,4.50,4.50,4.50,99.90,879728,33,19949,-69
2020-02-26 08:53:48,4.50,4.50,4.50,99.90,880018,33,19969,-68
2020-02-26 08:54:18,4.50,4.50,4.50,99.90,880125,33,20009,-68
2020-02-26 08:54:49,4.50,4.50,4.50,99.90,882698,33,19950,-69
2020-02-26 08:55:23,4.50,4.50,4.50,99.90,879979,33,20083,-68
2020-02-26 08:56:17,4.50,4.50,4.50,99.90,879977,33,19978,-68
2020-02-26 08:56:59,4.50,4.50,4.50,99.90,879751,33,19950,-68
2020-02-26 08:57:29,4.50,4.50,4.50,99.90,882402,33,20390,-69
2020-02-26 08:58:01,4.60,4.60,4.60,99.90,882771,33,19984,-69
2020-02-26 08:58:37,4.60,4.60,4.60,99.90,882835,33,19965,-69
2020-02-26 08:59:08,4.70,4.70,4.70,99.90,880075,33,19954,-69
2020-02-26 08:59:38,4.80,4.80,4.80,99.90,876519,33,19934,-68
2020-02-26 09:00:24,4.70,4.70,4.70,99.90,876965,33,19957,-68
2020-02-26 09:00:55,4.70,4.70,4.70,99.90,878923,33,19958,-68
2020-02-26 09:01:25,4.60,4.60,4.60,99.90,881102,33,19945,-69
2020-02-26 09:01:56,4.60,4.60,4.60,99.90,884333,33,20008,-68
2020-02-26 09:02:28,4.50,4.50,4.50,99.90,880694,33,19960,-68
2020-02-26 09:02:59,4.50,4.50,4.50,99.90,883949,33,19949,-68
2020-02-26 09:03:31,4.60,4.60,4.60,99.90,882315,33,19977,-69
2020-02-26 09:04:02,4.70,4.70,4.70,99.90,882756,33,19968,-68
2020-02-26 09:04:32,4.70,4.70,4.70,99.90,879835,33,19995,-69
2020-02-26 09:05:03,4.60,4.60,4.60,99.90,879541,33,20354,-69
2020-02-26 09:05:34,4.70,4.70,4.70,99.90,882736,33,19973,-69
2020-02-26 09:06:05,4.70,4.70,4.70,99.90,882916,33,20357,-68
2020-02-26 09:06:37,4.80,4.80,4.80,99.90,879866,33,20265,-69
2020-02-26 09:07:09,4.80,4.80,4.80,99.90,879306,33,19964,-69
2020-02-26 09:07:40,4.80,4.80,4.80,99.90,879965,33,20281,-69
2020-02-26 09:08:12,4.80,4.80,4.80,99.90,881828,33,19949,-69
2020-02-26 09:08:53,4.80,4.80,4.80,99.90,881916,33,19964,-69
2020-02-26 09:09:29,4.80,4.80,4.80,99.90,881643,33,19995,-68
2020-02-26 09:10:19,4.70,4.70,4.70,99.90,885085,33,19950,-69
2020-02-26 09:10:50,4.80,4.80,4.80,99.90,886979,33,19971,-69
2020-02-26 09:11:21,4.90,4.90,4.90,99.90,884679,33,19949,-69
2020-02-26 09:11:52,4.90,4.90,4.90,99.90,884405,33,19949,-69
2020-02-26 09:12:24,5.00,5.00,5.00,99.90,882188,33,20000,-69
2020-02-26 09:12:55,5.10,5.10,5.10,99.90,881521,33,20332,-69
2020-02-26 09:13:26,5.10,5.10,5.10,99.90,884635,33,19977,-69
2020-02-26 09:13:57,5.00,5.00,5.00,99.90,884273,33,19949,-68
2020-02-26 09:14:33,4.90,4.90,4.90,99.90,883887,33,19962,-69
2020-02-26 09:15:04,4.90,4.90,4.90,99.90,882274,33,19965,-68
2020-02-26 09:15:35,4.90,4.90,4.90,99.90,879160,33,19983,-68
2020-02-26 09:16:06,4.80,4.80,4.80,99.90,880691,33,19998,-68
2020-02-26 09:16:37,4.90,4.90,4.90,99.90,878902,33,20341,-69
2020-02-26 09:17:09,4.90,4.90,4.90,99.90,881107,33,19998,-69
2020-02-26 09:17:41,5.00,5.00,5.00,99.90,877493,33,20332,-69
2020-02-26 09:18:13,4.90,4.90,4.90,99.90,875037,33,19959,-69
2020-02-26 09:18:44,5.00,5.00,5.00,99.90,877414,33,20042,-69
2020-02-26 09:19:14,5.00,5.00,5.00,99.90,878276,33,20010,-69
2020-02-26 09:19:45,5.00,5.00,5.00,99.90,883432,33,19950,-69
2020-02-26 09:20:23,5.00,5.00,5.00,99.90,886106,33,19987,-69
2020-02-26 09:20:54,5.00,5.00,5.00,99.90,876703,33,19954,-69
2020-02-26 09:21:25,4.90,4.90,4.90,99.90,880442,33,19950,-69
2020-02-26 09:21:56,4.90,4.90,4.90,99.90,880140,33,20012,-69
2020-02-26 09:22:28,4.80,4.80,4.80,99.90,880734,33,20410,-69
2020-02-26 09:23:00,4.70,4.70,4.70,99.90,882908,33,19953,-68
2020-02-26 09:23:31,4.70,4.70,4.70,99.90,880014,33,19950,-68
2020-02-26 09:24:02,4.80,4.80,4.80,99.90,877591,33,20541,-68
2020-02-26 09:24:33,4.80,4.80,4.80,99.90,879122,33,19950,-68
2020-02-26 09:25:03,4.80,4.80,4.80,99.90,881882,33,19989,-69
2020-02-26 09:25:34,4.80,4.80,4.80,99.90,880180,33,19970,-69
2020-02-26 09:26:05,4.80,4.80,4.80,99.90,883139,33,19949,-68
2020-02-26 09:26:36,4.70,4.70,4.70,99.90,882995,33,19954,-68
2020-02-26 09:27:11,4.70,4.70,4.70,99.90,885804,33,19988,-68
2020-02-26 09:27:43,4.70,4.70,4.70,99.90,882943,33,20348,-69
2020-02-26 09:28:14,4.80,4.80,4.80,99.90,879157,33,20305,-68
2020-02-26 09:28:44,4.80,4.80,4.80,99.90,879900,33,19990,-68
2020-02-26 09:29:19,4.90,4.90,4.90,99.90,880706,33,19938,-69
2020-02-26 09:29:53,4.90,4.90,4.90,99.90,882582,33,20037,-69
2020-02-26 09:30:25,5.00,5.00,5.00,99.90,882706,33,19964,-68
2020-02-26 09:30:56,5.10,5.10,5.10,99.90,879722,33,19986,-68
2020-02-26 09:31:27,5.00,5.00,5.00,99.90,879290,33,19993,-68
2020-02-26 09:31:58,5.10,5.10,5.10,99.90,879592,33,20024,-68
2020-02-26 09:32:30,5.10,5.10,5.10,99.90,879555,33,20364,-68
2020-02-26 09:33:01,5.10,5.10,5.10,99.90,882230,33,20313,-68
2020-02-26 09:33:33,5.10,5.10,5.10,99.90,882597,33,19973,-68
2020-02-26 09:34:03,5.00,5.00,5.00,99.90,879785,33,20398,-68
2020-02-26 09:34:34,5.00,5.00,5.00,99.90,877358,33,20002,-68
2020-02-26 09:35:05,4.90,4.90,4.90,99.90,879935,33,19980,-68
2020-02-26 09:35:36,4.90,4.90,4.90,99.90,879995,33,20372,-68
2020-02-26 09:36:08,4.80,4.80,4.80,99.90,882577,33,19946,-68
2020-02-26 09:36:39,4.80,4.80,4.80,99.90,884395,33,20360,-68
2020-02-26 09:37:11,4.80,4.80,4.80,99.90,883916,33,20355,-68
2020-02-26 09:37:41,4.90,4.90,4.90,99.90,885673,33,20187,-68
2020-02-26 09:38:12,4.90,4.90,4.90,99.90,882669,33,19966,-68
2020-02-26 09:38:51,4.90,4.90,4.90,99.90,879674,33,20041,-68
2020-02-26 09:39:29,4.90,4.90,4.90,99.90,879778,33,20307,-68
2020-02-26 09:39:59,4.90,4.90,4.90,99.90,876700,33,19938,-68
2020-02-26 09:40:31,4.90,4.90,4.90,99.90,877340,33,19946,-68
2020-02-26 09:41:01,4.90,4.90,4.90,99.90,879563,33,19937,-68
2020-02-26 09:41:32,4.90,4.90,4.90,99.90,877599,33,20292,-68
2020-02-26 09:42:04,5.00,5.00,5.00,99.90,874563,33,20013,-68
2020-02-26 09:42:35,5.00,5.00,5.00,99.90,873929,33,19986,-68
2020-02-26 09:43:05,5.00,5.00,5.00,99.90,876404,33,20321,-68
2020-02-26 09:43:36,5.00,5.00,5.00,99.90,876917,33,20345,-68
2020-02-26 09:44:07,5.10,5.10,5.10,99.90,879944,33,19950,-68
2020-02-26 09:44:40,5.00,5.00,5.00,99.90,882642,33,19945,-68
2020-02-26 09:45:27,5.00,5.00,5.00,99.90,882835,33,19961,-68
2020-02-26 09:46:01,5.00,5.00,5.00,99.90,876846,33,20326,-68
2020-02-26 09:46:32,5.00,5.00,5.00,99.90,881783,33,20383,-68
2020-02-26 09:47:02,5.10,5.10,5.10,99.90,879510,33,19995,-68
2020-02-26 09:47:36,5.10,5.10,5.10,99.90,877392,33,19957,-68
2020-02-26 09:48:15,5.10,5.10,5.10,99.90,879798,33,19990,-68
2020-02-26 09:48:50,5.20,5.20,5.20,99.90,880790,33,19962,-68
2020-02-26 09:49:21,5.10,5.10,5.10,99.90,882591,33,20017,-69
2020-02-26 09:49:52,5.00,5.00,5.00,99.90,882561,33,19972,-68
2020-02-26 09:50:23,5.00,5.00,5.00,99.90,882665,33,19949,-68
2020-02-26 09:50:59,4.80,4.80,4.80,99.90,878728,33,19946,-69
2020-02-26 09:51:29,4.80,4.80,4.80,99.90,879970,33,20413,-69
2020-02-26 09:52:00,4.80,4.80,4.80,99.90,879762,33,19982,-69
2020-02-26 09:52:30,4.80,4.80,4.80,99.90,879384,33,19993,-69
2020-02-26 09:53:01,4.90,4.90,4.90,99.90,879833,33,20279,-68
2020-02-26 09:53:34,4.90,4.90,4.90,99.90,882558,33,20005,-68
2020-02-26 09:54:05,5.00,5.00,5.00,99.90,879689,33,19954,-68
2020-02-26 09:54:36,5.00,5.00,5.00,99.90,881152,33,20033,-69
2020-02-26 09:55:07,5.00,5.00,5.00,99.90,881964,33,20029,-68
2020-02-26 09:55:39,5.00,5.00,5.00,99.90,884374,33,19941,-68
2020-02-26 09:56:13,5.10,5.10,5.10,99.90,883243,33,19941,-68
2020-02-26 09:56:44,5.20,5.20,5.20,99.90,885495,33,19954,-68
2020-02-26 09:57:15,5.20,5.20,5.20,99.90,885531,33,20366,-68
2020-02-26 09:57:46,5.20,5.20,5.20,99.90,885570,33,19949,-68
2020-02-26 09:58:17,5.40,5.40,5.40,99.90,882242,33,19961,-68
2020-02-26 09:58:48,5.40,5.40,5.40,99.90,882436,33,20335,-69
2020-02-26 09:59:19,5.40,5.40,5.40,99.90,882604,33,19948,-68
2020-02-26 09:59:52,5.30,5.30,5.30,99.90,882247,33,19949,-68
2020-02-26 10:00:25,5.30,5.30,5.30,99.90,885575,33,19984,-68
2020-02-26 10:00:56,5.20,5.20,5.20,99.90,884118,33,20542,-68
2020-02-26 10:01:28,5.20,5.20,5.20,99.90,883745,33,19964,-68
2020-02-26 10:01:58,5.10,5.10,5.10,99.90,885561,33,20366,-68
2020-02-26 10:02:30,5.10,5.10,5.10,99.90,882442,33,20017,-68
2020-02-26 10:03:14,5.00,5.00,5.00,99.90,882141,33,19949,-68
2020-02-26 10:03:45,5.00,5.00,5.00,99.90,882019,33,19996,-68
2020-02-26 10:04:15,5.00,5.00,5.00,99.90,879367,33,19989,-68
2020-02-26 10:04:46,5.10,5.10,5.10,99.90,881192,33,19969,-68
2020-02-26 10:05:17,5.20,5.20,5.20,99.90,876250,33,19958,-69
2020-02-26 10:05:47,5.30,5.30,5.30,99.90,876766,33,19942,-68
2020-02-26 10:06:18,5.50,5.50,5.50,99.90,879872,33,20021,-68
2020-02-26 10:06:48,5.60,5.60,5.60,99.90,879595,33,19976,-69
2020-02-26 10:07:19,5.70,5.70,5.70,99.90,882441,33,19937,-69
2020-02-26 10:07:50,5.80,5.80,5.80,99.90,882440,33,20007,-69
2020-02-26 10:08:21,5.90,5.90,5.90,99.90,882217,33,20362,-69
2020-02-26 10:08:52,5.90,5.90,5.90,99.90,880436,33,20351,-69
2020-02-26 10:09:34,5.90,5.90,5.90,99.90,882591,33,21540,-69
2020-02-26 10:10:07,5.70,5.70,5.70,99.90,883680,33,19964,-69
2020-02-26 10:10:38,5.80,5.80,5.80,99.90,879602,33,19941,-68
2020-02-26 10:11:08,5.90,5.90,5.90,99.90,882273,33,19968,-69
2020-02-26 10:11:39,5.80,5.80,5.80,99.90,882146,33,20391,-69
2020-02-26 10:12:16,5.80,5.80,5.80,99.90,882409,33,19945,-69
2020-02-26 10:12:48,5.80,5.80,5.80,99.90,879145,33,19961,-69
2020-02-26 10:13:19,5.80,5.80,5.80,99.90,882525,33,20016,-69
2020-02-26 10:13:50,5.80,5.80,5.80,99.90,882431,33,20295,-69
2020-02-26 10:14:20,5.80,5.80,5.80,99.90,876508,33,19991,-69
2020-02-26 10:14:51,5.80,5.80,5.80,99.90,876919,33,19958,-69
2020-02-26 10:15:23,5.90,5.90,5.90,99.90,879528,33,20345,-68
2020-02-26 10:15:54,5.90,5.90,5.90,99.90,876922,33,20001,-69
2020-02-26 10:16:25,5.80,5.80,5.80,99.90,879585,33,19980,-69
2020-02-26 10:16:56,5.80,5.80,5.80,99.90,879511,33,20280,-69
2020-02-26 10:17:26,5.90,5.90,5.90,99.90,876407,33,19970,-69
2020-02-26 10:18:02,5.90,5.90,5.90,99.90,878066,33,19978,-69
2020-02-26 10:18:33,5.80,5.80,5.80,99.90,877316,33,20372,-69
2020-02-26 10:19:04,5.80,5.80,5.80,99.90,879617,33,19997,-69
2020-02-26 10:19:34,5.80,5.80,5.80,99.90,880211,33,19954,-69
2020-02-26 10:20:05,5.90,5.90,5.90,99.90,879426,33,20305,-69
2020-02-26 10:20:39,5.90,5.90,5.90,99.90,882065,33,19938,-69
2020-02-26 10:21:11,5.90,5.90,5.90,99.90,879172,33,20054,-69
2020-02-26 10:21:42,5.90,5.90,5.90,99.90,879543,33,19954,-69
2020-02-26 10:22:13,5.90,5.90,5.90,99.90,878954,33,20364,-69
2020-02-26 10:22:44,6.00,6.00,6.00,99.90,879623,33,20007,-69
2020-02-26 10:23:17,6.10,6.10,6.10,99.90,881841,33,20370,-69
2020-02-26 10:23:48,6.10,6.10,6.10,99.90,882880,33,19942,-69
2020-02-26 10:24:19,6.00,6.00,6.00,99.90,881979,33,20081,-69
2020-02-26 10:24:49,5.90,5.90,5.90,99.90,882527,33,20295,-69
2020-02-26 10:25:20,5.90,5.90,5.90,99.90,882573,33,20074,-68
2020-02-26 10:25:51,5.90,5.90,5.90,99.90,879763,33,19947,-69
2020-02-26 10:26:31,5.90,5.90,5.90,99.90,882344,33,20008,-69
2020-02-26 10:27:01,5.90,5.90,5.90,99.90,882567,33,19949,-69
2020-02-26 10:27:32,5.90,5.90,5.90,99.90,880692,33,20297,-69
2020-02-26 10:28:04,5.90,5.90,5.90,99.90,882440,33,19981,-69
2020-02-26 10:28:37,5.90,5.90,5.90,99.90,883032,33,20325,-69
2020-02-26 10:29:08,5.80,5.80,5.80,99.90,881365,33,20005,-68
2020-02-26 10:29:40,5.80,5.80,5.80,99.90,881526,33,19961,-68
2020-02-26 10:30:12,5.80,5.80,5.80,99.90,882330,33,19937,-68
2020-02-26 10:30:43,5.80,5.80,5.80,99.90,879538,33,20036,-68
2020-02-26 10:31:17,5.80,5.80,5.80,99.90,875915,33,19939,-68
2020-02-26 10:31:47,5.80,5.80,5.80,99.90,880141,33,19954,-68
2020-02-26 10:32:18,5.70,5.70,5.70,99.90,882640,33,19934,-68
2020-02-26 10:32:49,5.60,5.60,5.60,99.90,884585,33,19961,-68
2020-02-26 10:33:20,5.60,5.60,5.60,99.90,885569,33,19945,-68
2020-02-26 10:33:54,5.60,5.60,5.60,99.90,882064,33,19942,-68
2020-02-26 10:34:25,5.50,5.50,5.50,99.90,882496,33,20082,-68
2020-02-26 10:34:56,5.60,5.60,5.60,99.90,876623,33,20312,-68
2020-02-26 10:35:26,5.60,5.60,5.60,99.90,877005,33,19999,-71
2020-02-26 10:35:57,5.60,5.60,5.60,99.90,879710,33,19946,-69
2020-02-26 10:36:28,5.60,5.60,5.60,99.90,876646,33,20059,-68
2020-02-26 10:36:59,5.70,5.70,5.70,99.90,879702,33,19954,-69
2020-02-26 10:37:30,5.70,5.70,5.70,99.90,879342,33,20332,-68
2020-02-26 10:38:04,5.70,5.70,5.70,99.90,876477,33,20021,-68
2020-02-26 10:38:35,5.70,5.70,5.70,99.90,874905,33,19959,-69
2020-02-26 10:39:13,5.60,5.60,5.60,99.90,876750,33,19949,-68
2020-02-26 10:39:46,5.50,5.50,5.50,99.90,880691,33,20006,-68
2020-02-26 10:40:20,5.50,5.50,5.50,99.90,882085,33,19964,-68
2020-02-26 10:40:51,5.50,5.50,5.50,99.90,882179,33,20038,-68
2020-02-26 10:41:22,5.50,5.50,5.50,99.90,882193,33,19964,-69
2020-02-26 10:41:53,5.50,5.50,5.50,99.90,881715,33,20020,-68
2020-02-26 10:42:24,5.50,5.50,5.50,99.90,879652,33,20008,-68
2020-02-26 10:42:56,5.40,5.40,5.40,99.90,885055,33,20405,-68
2020-02-26 10:43:27,5.40,5.40,5.40,99.90,879153,33,19958,-69
2020-02-26 10:43:58,5.30,5.30,5.30,99.90,879725,33,19941,-69
2020-02-26 10:44:29,5.30,5.30,5.30,99.90,880118,33,20014,-69
2020-02-26 10:45:00,5.30,5.30,5.30,99.90,880675,33,19985,-69
2020-02-26 10:45:31,5.40,5.40,5.40,99.90,885672,33,19961,-69
2020-02-26 10:46:02,5.40,5.40,5.40,99.90,884898,33,19988,-69
2020-02-26 10:46:36,5.50,5.50,5.50,99.90,882950,33,19968,-69
2020-02-26 10:47:07,5.50,5.50,5.50,99.90,880058,33,19946,-69
2020-02-26 10:47:38,5.50,5.50,5.50,99.90,876767,33,20356,-69
2020-02-26 10:48:09,5.50,5.50,5.50,99.90,877565,33,19960,-69
2020-02-26 10:48:40,5.50,5.50,5.50,99.90,880695,33,19985,-69
2020-02-26 10:49:11,5.40,5.40,5.40,99.90,883160,33,20385,-69
2020-02-26 10:49:42,5.40,5.40,5.40,99.90,885823,33,19945,-69
2020-02-26 10:50:13,5.40,5.40,5.40,99.90,883013,33,20291,-69
2020-02-26 10:50:44,5.30,5.30,5.30,99.90,882859,33,19989,-69
2020-02-26 10:51:15,5.30,5.30,5.30,99.90,883053,33,19957,-69
2020-02-26 10:51:45,5.40,5.40,5.40,99.90,880038,33,19970,-69
2020-02-26 10:52:19,5.40,5.40,5.40,99.90,880086,33,19965,-69
2020-02-26 10:52:50,5.40,5.40,5.40,99.90,876313,33,20006,-69
2020-02-26 10:53:21,5.40,5.40,5.40,99.90,875306,33,19986,-69
2020-02-26 10:53:52,5.50,5.50,5.50,99.90,876695,33,20241,-69
2020-02-26 10:54:23,5.40,5.40,5.40,99.90,873223,34,19956,-69
2020-02-26 10:55:00,5.40,5.40,5.40,99.90,874173,34,19954,-69
2020-02-26 10:55:33,5.50,5.50,5.50,99.90,873079,33,20084,-69
2020-02-26 10:56:05,5.50,5.50,5.50,99.90,874194,33,20048,-69
2020-02-26 10:56:36,5.50,5.50,5.50,99.90,877128,33,20005,-69
2020-02-26 10:57:07,5.60,5.60,5.60,99.90,877496,33,19976,-69
2020-02-26 10:57:41,5.70,5.70,5.70,99.90,877668,33,20332,-69
2020-02-26 10:58:13,5.80,5.80,5.80,99.90,880075,33,19945,-69
2020-02-26 10:58:44,5.70,5.70,5.70,99.90,879985,33,20041,-69
2020-02-26 10:59:15,5.80,5.80,5.80,99.90,877832,33,19985,-69
2020-02-26 10:59:46,5.90,5.90,5.90,99.90,880251,33,19999,-69
2020-02-26 11:00:35,5.80,5.80,5.80,99.90,882794,33,20441,-69
2020-02-26 11:01:06,5.90,5.90,5.90,99.90,883410,33,20001,-69
2020-02-26 11:01:37,5.90,5.90,5.90,99.90,880154,33,19950,-69
2020-02-26 11:02:08,5.80,5.80,5.80,99.90,877116,33,20384,-68
2020-02-26 11:02:38,5.80,5.80,5.80,99.90,877201,33,19946,-68
2020-02-26 11:03:10,5.80,5.80,5.80,99.90,876761,33,19988,-68
2020-02-26 11:03:41,5.80,5.80,5.80,99.90,880318,33,19946,-68
2020-02-26 11:04:12,5.90,5.90,5.90,99.90,882960,33,19957,-68
2020-02-26 11:04:42,5.90,5.90,5.90,99.90,880242,33,19945,-68
2020-02-26 11:05:13,6.00,6.00,6.00,99.90,879919,33,19970,-68
2020-02-26 11:05:45,6.10,6.10,6.10,99.90,880072,33,19996,-68
2020-02-26 11:06:15,6.20,6.20,6.20,99.90,880276,33,20339,-68
2020-02-26 11:06:46,6.20,6.20,6.20,99.90,880282,33,19946,-69
2020-02-26 11:07:17,6.20,6.20,6.20,99.90,882959,33,20368,-68
2020-02-26 11:07:48,6.30,6.30,6.30,99.90,880044,33,20309,-68
2020-02-26 11:08:19,6.40,6.40,6.40,99.90,879809,33,19950,-68
2020-02-26 11:08:50,6.40,6.40,6.40,99.90,882841,33,19942,-69
2020-02-26 11:09:39,6.30,6.30,6.30,99.90,883066,33,19958,-68
2020-02-26 11:10:10,6.30,6.30,6.30,99.90,883776,33,19961,-68
2020-02-26 11:10:41,6.20,6.20,6.20,99.90,879996,33,19957,-68
2020-02-26 11:11:12,6.10,6.10,6.10,99.90,878162,33,20330,-67
2020-02-26 11:11:43,6.10,6.10,6.10,99.90,878199,33,19956,-68
2020-02-26 11:12:14,6.20,6.20,6.20,99.90,895994,28,19961,-66
2020-02-26 11:12:45,6.30,6.30,6.30,99.90,890760,33,20515,-65
2020-02-26 11:13:16,6.30,6.30,6.30,99.90,891395,33,20349,-66
2020-02-26 11:13:47,6.40,6.40,6.40,99.90,891766,33,20347,-68
2020-02-26 11:14:18,6.40,6.40,6.40,99.90,891494,33,19941,-66
2020-02-26 11:14:49,6.50,6.50,6.50,99.90,891926,33,20684,-65
2020-02-26 11:15:20,6.60,6.60,6.60,99.90,888780,33,19993,-66
2020-02-26 11:15:51,6.60,6.60,6.60,99.90,882795,33,20000,-69
2020-02-26 11:16:21,6.70,6.70,6.70,99.90,881115,33,19960,-68
2020-02-26 11:16:53,6.80,6.80,6.80,99.90,882347,33,19956,-68
2020-02-26 11:17:24,6.90,6.90,6.90,99.90,888143,33,20090,-68
2020-02-26 11:17:55,6.90,6.90,6.90,99.90,892259,33,20384,-67
2020-02-26 11:18:26,6.90,6.90,6.90,99.90,891514,33,20426,-67
2020-02-26 11:18:57,6.90,6.90,6.90,99.90,888716,33,20112,-68
2020-02-26 11:19:28,6.80,6.80,6.80,99.90,888742,33,20016,-66
2020-02-26 11:19:59,6.80,6.80,6.80,99.90,888912,33,20291,-66
2020-02-26 11:20:30,6.80,6.80,6.80,99.90,891824,33,19976,-66
2020-02-26 11:21:00,6.70,6.70,6.70,99.90,894895,33,20040,-67
2020-02-26 11:21:31,6.50,6.50,6.50,99.90,891668,33,19948,-66
2020-02-26 11:22:03,6.40,6.40,6.40,99.90,888683,33,19995,-67
2020-02-26 11:22:34,6.40,6.40,6.40,99.90,885607,33,19946,-66
2020-02-26 11:23:05,6.50,6.50,6.50,99.90,885675,33,20379,-66
2020-02-26 11:23:36,6.40,6.40,6.40,99.90,888616,33,19945,-66
2020-02-26 11:24:07,6.30,6.30,6.30,99.90,888773,33,19945,-65
2020-02-26 11:24:38,6.40,6.40,6.40,99.90,890397,33,19984,-66
2020-02-26 11:25:10,6.30,6.30,6.30,99.90,891625,33,20008,-66
2020-02-26 11:25:41,6.30,6.30,6.30,99.90,891839,33,19970,-67
2020-02-26 11:26:12,6.20,6.20,6.20,99.90,891845,33,20345,-66
2020-02-26 11:26:43,6.20,6.20,6.20,99.90,891775,33,19983,-67
2020-02-26 11:27:17,6.30,6.30,6.30,99.90,888714,33,19942,-66
2020-02-26 11:27:49,6.30,6.30,6.30,99.90,888775,33,19973,-67
2020-02-26 11:28:22,6.40,6.40,6.40,99.90,885719,33,19950,-67
2020-02-26 11:28:57,6.30,6.30,6.30,99.90,883558,33,19945,-65
2020-02-26 11:29:28,6.30,6.30,6.30,99.90,888676,33,20040,-67
2020-02-26 11:29:59,6.30,6.30,6.30,99.90,889736,33,20362,-66
2020-02-26 11:30:30,6.30,6.30,6.30,99.90,888727,33,19941,-67
2020-02-26 11:31:01,6.10,6.10,6.10,99.90,888337,33,19950,-67
2020-02-26 11:31:32,6.10,6.10,6.10,99.90,888772,33,20365,-68
2020-02-26 11:32:04,6.00,6.00,6.00,99.90,886023,33,19953,-67
2020-02-26 11:32:34,6.10,6.10,6.10,99.90,886778,33,20245,-68
2020-02-26 11:33:06,6.10,6.10,6.10,99.90,891224,33,19980,-67
2020-02-26 11:33:36,6.00,6.00,6.00,99.90,888762,33,19996,-67
2020-02-26 11:34:08,5.90,5.90,5.90,99.90,888180,33,19949,-67
2020-02-26 11:34:39,6.00,6.00,6.00,99.90,888649,33,19996,-67
2020-02-26 11:35:09,6.10,6.10,6.10,99.90,885836,33,19963,-68
2020-02-26 11:35:40,6.10,6.10,6.10,99.90,888876,33,19937,-68
2020-02-26 11:36:11,6.20,6.20,6.20,99.90,891668,33,19940,-67
2020-02-26 11:36:43,6.10,6.10,6.10,99.90,891778,33,19964,-68
2020-02-26 11:37:14,6.10,6.10,6.10,99.90,888577,33,19945,-68
2020-02-26 11:37:45,6.10,6.10,6.10,99.90,888747,33,19956,-68
2020-02-26 11:38:17,6.00,6.00,6.00,99.90,888680,33,19957,-68
2020-02-26 11:38:48,5.90,5.90,5.90,99.90,889163,33,19976,-67
2020-02-26 11:39:33,5.90,5.90,5.90,99.90,888269,33,19996,-68
2020-02-26 11:40:25,5.80,5.80,5.80,99.90,886857,33,20004,-68
2020-02-26 11:40:55,5.90,5.90,5.90,99.90,883816,33,19972,-67
2020-02-26 11:41:26,5.90,5.90,5.90,99.90,888543,33,19945,-68
2020-02-26 11:41:57,5.80,5.80,5.80,99.90,888807,33,20000,-68
2020-02-26 11:42:29,5.80,5.80,5.80,99.90,888696,33,19940,-68
2020-02-26 11:43:00,5.80,5.80,5.80,99.90,888580,33,19953,-68
2020-02-26 11:43:31,5.80,5.80,5.80,99.90,888511,33,19941,-68
2020-02-26 11:44:02,5.80,5.80,5.80,99.90,888753,33,19953,-67
2020-02-26 11:44:33,5.90,5.90,5.90,99.90,888609,33,20291,-68
2020-02-26 11:45:04,5.90,5.90,5.90,99.90,888928,33,19953,-68
2020-02-26 11:45:35,5.90,5.90,5.90,99.90,887857,33,19953,-68
2020-02-26 11:46:05,6.00,6.00,6.00,99.90,891794,33,19948,-66
2020-02-26 11:46:36,5.90,5.90,5.90,99.90,894486,33,19951,-69
2020-02-26 11:47:07,5.80,5.80,5.80,99.90,888687,33,20345,-68
2020-02-26 11:47:38,5.80,5.80,5.80,99.90,888974,33,19941,-68
2020-02-26 11:48:09,5.80,5.80,5.80,99.90,888556,33,19985,-68
2020-02-26 11:48:39,5.80,5.80,5.80,99.90,886052,33,19987,-69
2020-02-26 11:49:10,5.70,5.70,5.70,99.90,888317,33,19949,-68
2020-02-26 11:49:41,5.70,5.70,5.70,99.90,888349,33,19953,-68
2020-02-26 11:50:13,5.60,5.60,5.60,99.90,888609,33,20007,-67
2020-02-26 11:50:44,5.60,5.60,5.60,99.90,888802,33,20296,-67
2020-02-26 11:51:15,5.70,5.70,5.70,99.90,884836,33,20005,-67
2020-02-26 11:51:52,5.60,5.60,5.60,99.90,889539,33,20019,-66
2020-02-26 11:52:23,5.60,5.60,5.60,99.90,888378,33,19941,-67
2020-02-26 11:52:54,5.60,5.60,5.60,99.90,888323,33,19956,-67
2020-02-26 11:53:25,5.50,5.50,5.50,99.90,891085,33,20031,-66
2020-02-26 11:53:58,5.50,5.50,5.50,99.90,888369,33,20019,-66
2020-02-26 11:54:32,5.50,5.50,5.50,99.90,887954,33,19959,-67
2020-02-26 11:55:04,5.50,5.50,5.50,99.90,887367,33,20442,-67
2020-02-26 11:55:36,5.60,5.60,5.60,99.90,885888,33,19986,-66
2020-02-26 11:56:07,5.60,5.60,5.60,99.90,888655,33,19941,-67
2020-02-26 11:56:38,5.50,5.50,5.50,99.90,889263,33,20378,-67
2020-02-26 11:57:09,5.40,5.40,5.40,99.90,891653,33,19976,-67
2020-02-26 11:57:40,5.20,5.20,5.20,99.90,891757,33,20313,-67
2020-02-26 11:58:10,5.20,5.20,5.20,99.90,888798,33,19968,-67
2020-02-26 11:58:41,5.10,5.10,5.10,99.90,888794,33,20303,-68
2020-02-26 11:59:12,5.10,5.10,5.10,99.90,891643,33,19988,-66
2020-02-26 11:59:43,5.00,5.00,5.00,99.90,888846,33,20035,-67
2020-02-26 12:00:35,5.00,5.00,5.00,99.90,891093,33,20440,-66
2020-02-26 12:01:05,5.00,5.00,5.00,99.90,886469,33,19964,-68
2020-02-26 12:01:37,4.90,4.90,4.90,99.90,891653,33,19986,-67
2020-02-26 12:02:08,4.80,4.80,4.80,99.90,891542,33,19982,-67
2020-02-26 12:02:39,4.80,4.80,4.80,99.90,889667,33,19961,-67
2020-02-26 12:03:13,4.70,4.70,4.70,99.90,890932,33,20020,-67
2020-02-26 12:03:44,4.60,4.60,4.60,99.90,888752,33,19953,-67
2020-02-26 12:04:15,4.60,4.60,4.60,99.90,891621,33,20365,-67
2020-02-26 12:04:46,4.60,4.60,4.60,99.90,891646,33,19991,-68
2020-02-26 12:05:17,4.50,4.50,4.50,99.90,891672,33,19952,-67
2020-02-26 12:05:48,4.50,4.50,4.50,99.90,891391,33,19948,-66
2020-02-26 12:06:19,4.50,4.50,4.50,99.90,884576,33,19942,-67
2020-02-26 12:06:50,4.40,4.40,4.40,99.90,888672,33,20314,-67
2020-02-26 12:07:21,4.30,4.30,4.30,99.90,888828,33,20068,-68
2020-02-26 12:07:51,4.10,4.10,4.10,99.90,891606,33,19941,-68
2020-02-26 12:08:22,4.00,4.00,4.00,99.90,890253,33,19961,-67
2020-02-26 12:09:19,3.90,3.90,3.90,99.90,891553,33,19953,-67
2020-02-26 12:09:53,3.80,3.80,3.80,99.90,890051,33,19964,-67
2020-02-26 12:10:23,3.60,3.60,3.60,99.90,894639,33,19956,-67
2020-02-26 12:10:55,3.70,3.70,3.70,99.90,894169,33,19964,-66
2020-02-26 12:11:25,3.60,3.60,3.60,99.90,891297,33,19963,-67
2020-02-26 12:11:56,3.60,3.60,3.60,99.90,884611,33,20012,-66
2020-02-26 12:12:40,3.60,3.60,3.60,99.90,884414,33,19953,-66
2020-02-26 12:13:10,3.60,3.60,3.60,99.90,885098,33,19949,-66
2020-02-26 12:13:42,3.60,3.60,3.60,99.90,891519,33,19959,-67
2020-02-26 12:14:12,3.60,3.60,3.60,99.90,890111,33,19964,-66
2020-02-26 12:14:44,3.60,3.60,3.60,99.90,888354,33,19959,-67
2020-02-26 12:15:27,3.70,3.70,3.70,99.90,888584,33,19945,-68
2020-02-26 12:15:59,3.50,3.50,3.50,99.90,888359,33,20059,-69
2020-02-26 12:16:30,3.50,3.50,3.50,99.90,888745,33,20016,-67
2020-02-26 12:17:01,3.40,3.40,3.40,99.90,888699,33,19964,-67
2020-02-26 12:17:32,3.30,3.30,3.30,99.90,888570,33,20275,-68
2020-02-26 12:18:04,3.40,3.40,3.40,99.90,891688,33,20342,-67
2020-02-26 12:18:35,3.40,3.40,3.40,99.90,888531,33,20005,-67
2020-02-26 12:19:05,3.40,3.40,3.40,99.90,888361,33,19960,-68
2020-02-26 12:19:36,3.50,3.50,3.50,99.90,888618,33,19956,-67
2020-02-26 12:20:07,3.50,3.50,3.50,99.90,888455,33,20211,-67
2020-02-26 12:20:39,3.50,3.50,3.50,99.90,886581,33,19997,-67
2020-02-26 12:21:10,3.50,3.50,3.50,99.90,888382,33,19952,-66
2020-02-26 12:21:41,3.40,3.40,3.40,99.90,888702,33,19977,-66
2020-02-26 12:22:12,3.50,3.50,3.50,99.90,888752,33,19983,-66
2020-02-26 12:22:42,3.50,3.50,3.50,99.90,891279,33,19964,-65
2020-02-26 12:23:13,3.60,3.60,3.60,99.90,887759,33,20368,-66
2020-02-26 12:23:44,3.50,3.50,3.50,99.90,888519,33,19941,-65
2020-02-26 12:24:15,3.50,3.50,3.50,99.90,891514,33,19968,-66
2020-02-26 12:24:45,3.50,3.50,3.50,99.90,891768,33,19952,-66
2020-02-26 12:25:19,3.40,3.40,3.40,99.90,894121,33,19968,-65
2020-02-26 12:25:50,3.50,3.50,3.50,99.90,891201,33,19956,-65
2020-02-26 12:26:21,3.40,3.40,3.40,99.90,891489,33,19939,-66
2020-02-26 12:26:52,3.40,3.40,3.40,99.90,891524,33,20539,-67
2020-02-26 12:27:24,3.50,3.50,3.50,99.90,888656,33,19949,-66
2020-02-26 12:27:59,3.40,3.40,3.40,99.90,884887,33,19933,-66
2020-02-26 12:28:31,3.50,3.50,3.50,99.90,886550,33,19993,-66
2020-02-26 12:29:04,3.40,3.40,3.40,99.90,886363,33,19957,-67
2020-02-26 12:29:34,3.50,3.50,3.50,99.90,886162,33,19990,-67
2020-02-26 12:30:08,3.50,3.50,3.50,99.90,885051,33,20282,-67
2020-02-26 12:30:41,3.60,3.60,3.60,99.90,883487,33,20019,-67
2020-02-26 12:31:12,3.50,3.50,3.50,99.90,882786,33,19945,-66
2020-02-26 12:31:42,3.50,3.50,3.50,99.90,889327,33,19960,-66
2020-02-26 12:32:13,3.50,3.50,3.50,99.90,888646,33,19944,-67
2020-02-26 12:32:44,3.50,3.50,3.50,99.90,888815,33,19953,-66
2020-02-26 12:33:16,3.60,3.60,3.60,99.90,891061,33,20293,-67
2020-02-26 12:33:47,3.50,3.50,3.50,99.90,886219,33,19963,-67
2020-02-26 12:34:18,3.50,3.50,3.50,99.90,888200,33,19969,-66
2020-02-26 12:34:49,3.50,3.50,3.50,99.90,885597,33,20006,-67
2020-02-26 12:35:19,3.40,3.40,3.40,99.90,885294,33,19975,-67
2020-02-26 12:35:51,3.40,3.40,3.40,99.90,885764,33,19968,-66
2020-02-26 12:36:21,3.40,3.40,3.40,99.90,891837,33,19933,-67
2020-02-26 12:36:52,3.30,3.30,3.30,99.90,891681,33,20381,-66
2020-02-26 12:37:23,3.30,3.30,3.30,99.90,891566,33,20368,-67
2020-02-26 12:37:55,3.30,3.30,3.30,99.90,891320,33,19952,-66
2020-02-26 12:38:26,3.40,3.40,3.40,99.90,891943,33,20317,-67
2020-02-26 12:38:57,3.40,3.40,3.40,99.90,888620,33,19949,-66
2020-02-26 12:39:39,3.40,3.40,3.40,99.90,888686,33,20316,-67
2020-02-26 12:40:14,3.50,3.50,3.50,99.90,884185,33,19961,-66
2020-02-26 12:40:45,3.50,3.50,3.50,99.90,885528,33,19968,-67
2020-02-26 12:41:16,3.70,3.70,3.70,99.90,883960,33,20290,-66
2020-02-26 12:41:47,3.70,3.70,3.70,99.90,886916,33,19977,-67
2020-02-26 12:42:18,3.80,3.80,3.80,99.90,891556,33,20440,-66
2020-02-26 12:42:51,3.80,3.80,3.80,99.90,891331,33,20011,-67
2020-02-26 12:43:25,3.80,3.80,3.80,99.90,891175,33,20410,-67
2020-02-26 12:43:55,3.80,3.80,3.80,99.90,892422,33,20319,-67
2020-02-26 12:44:26,3.70,3.70,3.70,99.90,894832,33,19940,-66
2020-02-26 12:44:57,3.80,3.80,3.80,99.90,894680,33,19948,-68
2020-02-26 12:45:28,3.70,3.70,3.70,99.90,893920,33,19951,-67
2020-02-26 12:45:59,3.50,3.50,3.50,99.90,885481,33,19957,-66
2020-02-26 12:46:30,3.20,3.20,3.20,99.90,885517,33,20320,-67
2020-02-26 12:47:02,3.00,3.00,3.00,99.90,885113,33,19962,-67
2020-02-26 12:47:32,2.80,2.80,2.80,99.90,885946,33,19967,-66
2020-02-26 12:48:04,2.50,2.50,2.50,99.90,890746,33,20331,-67
2020-02-26 12:48:35,2.40,2.40,2.40,99.90,888399,33,19972,-66
2020-02-26 12:49:06,2.20,2.20,2.20,99.90,888486,33,20048,-66
2020-02-26 12:49:37,2.20,2.20,2.20,99.90,885423,33,20330,-66
2020-02-26 12:50:10,2.10,2.10,2.10,99.90,888539,33,20096,-65
2020-02-26 12:50:41,2.10,2.10,2.10,99.90,891264,33,20313,-67
2020-02-26 12:51:11,2.10,2.10,2.10,99.90,888833,33,19963,-67
2020-02-26 12:51:43,2.00,2.00,2.00,99.90,888036,33,20381,-67
2020-02-26 12:52:19,1.90,1.90,1.90,99.90,888247,33,19949,-66
2020-02-26 12:52:49,1.90,1.90,1.90,99.90,888210,33,20244,-67
2020-02-26 12:53:21,1.90,1.90,1.90,99.90,886069,33,19992,-67
2020-02-26 12:53:52,1.80,1.80,1.80,99.90,887869,33,20003,-67
2020-02-26 12:54:23,1.80,1.80,1.80,99.90,885735,33,19953,-67
2020-02-26 12:54:54,1.80,1.80,1.80,99.90,888702,33,19992,-67
2020-02-26 12:55:27,1.80,1.80,1.80,99.90,888240,33,20290,-65
2020-02-26 12:55:58,1.80,1.80,1.80,99.90,888149,33,19949,-66
2020-02-26 12:56:29,1.70,1.70,1.70,99.90,885613,33,20000,-66
2020-02-26 12:57:02,1.70,1.70,1.70,99.90,888805,33,19988,-67
2020-02-26 12:57:32,1.60,1.60,1.60,99.90,891569,33,19983,-66
2020-02-26 12:58:04,1.60,1.60,1.60,99.90,888064,33,19938,-68
2020-02-26 12:58:37,1.60,1.60,1.60,99.90,894055,33,19952,-66
2020-02-26 12:59:08,1.60,1.60,1.60,99.90,891568,33,19980,-66
2020-02-26 12:59:39,1.60,1.60,1.60,99.90,891634,33,19944,-66
2020-02-26 13:00:24,1.60,1.60,1.60,99.90,888376,33,19941,-66
2020-02-26 13:00:59,1.60,1.60,1.60,99.90,886777,33,19941,-66
2020-02-26 13:01:30,1.60,1.60,1.60,99.90,885562,33,19946,-66
2020-02-26 13:02:01,1.70,1.70,1.70,99.90,887443,33,19949,-67
2020-02-26 13:02:31,1.70,1.70,1.70,99.90,888534,33,19944,-67
2020-02-26 13:03:02,1.70,1.70,1.70,99.90,887476,33,19944,-67
2020-02-26 13:03:34,1.70,1.70,1.70,99.90,885494,33,20346,-67
2020-02-26 13:04:06,1.70,1.70,1.70,99.90,882107,33,20389,-66
2020-02-26 13:04:36,1.70,1.70,1.70,99.90,888360,33,20398,-66
2020-02-26 13:05:07,1.70,1.70,1.70,99.90,888486,33,19937,-67
2020-02-26 13:05:38,1.70,1.70,1.70,99.90,888490,33,19987,-66
2020-02-26 13:06:10,1.70,1.70,1.70,99.90,888274,33,19992,-67
2020-02-26 13:06:42,1.70,1.70,1.70,99.90,888249,33,19956,-67
2020-02-26 13:07:13,1.70,1.70,1.70,99.90,888513,33,19961,-66
2020-02-26 13:07:44,1.70,1.70,1.70,99.90,885592,33,19949,-66
2020-02-26 13:08:16,1.70,1.70,1.70,99.90,888090,33,20024,-67
2020-02-26 13:08:46,1.70,1.70,1.70,99.90,888411,33,20563,-66
2020-02-26 13:09:36,1.80,1.80,1.80,99.90,891372,33,19959,-67
2020-02-26 13:10:09,1.80,1.80,1.80,99.90,890982,33,19948,-66
2020-02-26 13:10:40,1.80,1.80,1.80,99.90,891416,33,20318,-66
2020-02-26 13:11:11,1.80,1.80,1.80,99.90,889338,33,19962,-66
2020-02-26 13:11:42,1.90,1.90,1.90,99.90,885438,33,20016,-66
2020-02-26 13:12:13,1.90,1.90,1.90,99.90,885270,33,19949,-67
2020-02-26 13:12:44,1.90,1.90,1.90,99.90,886497,33,19961,-66
2020-02-26 13:13:16,1.90,1.90,1.90,99.90,888191,33,19945,-66
2020-02-26 13:13:46,2.00,2.00,2.00,99.90,891083,33,19967,-66
2020-02-26 13:14:18,2.00,2.00,2.00,99.90,891473,33,19956,-67
2020-02-26 13:14:49,2.00,2.00,2.00,99.90,891083,33,19959,-67
2020-02-26 13:15:20,2.10,2.10,2.10,99.90,888112,33,19957,-68
2020-02-26 13:15:50,2.10,2.10,2.10,99.90,888309,33,19961,-66
2020-02-26 13:16:22,2.10,2.10,2.10,99.90,885528,33,19937,-68
2020-02-26 13:16:55,2.10,2.10,2.10,99.90,885595,33,19953,-68
2020-02-26 13:17:26,2.10,2.10,2.10,99.90,884638,33,19988,-67
2020-02-26 13:17:56,2.10,2.10,2.10,99.90,888050,33,19960,-67
2020-02-26 13:18:31,2.20,2.20,2.20,99.90,888593,33,19956,-67
2020-02-26 13:19:02,2.30,2.30,2.30,99.90,888306,33,19949,-68
2020-02-26 13:19:33,2.30,2.30,2.30,99.90,888450,33,19980,-67
2020-02-26 13:20:05,2.30,2.30,2.30,99.90,891320,33,19937,-68
2020-02-26 13:20:40,2.40,2.40,2.40,99.90,889007,33,19944,-67
2020-02-26 13:21:14,2.30,2.30,2.30,99.90,890900,33,19987,-67
2020-02-26 13:21:46,2.40,2.40,2.40,99.90,885537,33,19988,-67
2020-02-26 13:22:16,2.40,2.40,2.40,99.90,885472,33,19963,-67
2020-02-26 13:22:47,2.40,2.40,2.40,99.90,888141,33,19951,-67
2020-02-26 13:23:19,2.40,2.40,2.40,99.90,888446,33,19949,-68
2020-02-26 13:23:50,2.40,2.40,2.40,99.90,891452,33,19995,-68
2020-02-26 13:24:21,2.50,2.50,2.50,99.90,891207,33,20307,-64
2020-02-26 13:24:51,2.50,2.50,2.50,99.90,888105,33,19951,-68
2020-02-26 13:25:23,2.60,2.60,2.60,99.90,888503,33,19953,-67
2020-02-26 13:25:53,2.60,2.60,2.60,99.90,888572,33,20064,-66
2020-02-26 13:26:26,2.60,2.60,2.60,99.90,888774,33,20000,-68
2020-02-26 13:26:57,2.60,2.60,2.60,99.90,891543,33,20358,-68
2020-02-26 13:27:27,2.70,2.70,2.70,99.90,888415,33,19960,-68
2020-02-26 13:27:58,2.70,2.70,2.70,99.90,888492,33,20012,-66
2020-02-26 13:28:29,2.70,2.70,2.70,99.90,891405,33,20004,-66
2020-02-26 13:29:05,2.70,2.70,2.70,99.90,891191,33,19944,-66
2020-02-26 13:29:36,2.80,2.80,2.80,99.90,892048,33,19940,-67
2020-02-26 13:30:15,2.70,2.70,2.70,99.90,893824,33,19962,-67
2020-02-26 13:30:49,2.70,2.70,2.70,99.90,891355,33,20041,-67
2020-02-26 13:31:20,2.70,2.70,2.70,99.90,891520,33,20038,-67
2020-02-26 13:31:51,2.80,2.80,2.80,99.90,891294,33,20042,-67
2020-02-26 13:32:22,2.80,2.80,2.80,99.90,891495,33,20028,-67
2020-02-26 13:32:52,2.80,2.80,2.80,99.90,888046,33,19953,-67
2020-02-26 13:33:23,2.70,2.70,2.70,99.90,888410,33,20363,-67
2020-02-26 13:33:54,2.80,2.80,2.80,99.90,888287,33,20247,-67
2020-02-26 13:34:25,2.80,2.80,2.80,99.90,888157,33,19965,-66
2020-02-26 13:34:56,2.80,2.80,2.80,99.90,891502,33,19996,-67
2020-02-26 13:35:27,2.80,2.80,2.80,99.90,888336,33,19945,-67
2020-02-26 13:35:58,2.90,2.90,2.90,99.90,888617,33,19959,-67
2020-02-26 13:36:29,2.90,2.90,2.90,99.90,885624,33,19937,-67
2020-02-26 13:37:00,3.00,3.00,3.00,99.90,882507,33,19946,-67
2020-02-26 13:37:30,3.00,3.00,3.00,99.90,886032,33,19950,-69
2020-02-26 13:38:02,3.00,3.00,3.00,99.90,891775,33,19952,-67
2020-02-26 13:38:32,3.00,3.00,3.00,99.90,891413,33,19963,-68
2020-02-26 13:39:23,3.00,3.00,3.00,99.90,885592,33,19949,-68
2020-02-26 13:39:54,3.00,3.00,3.00,99.90,885586,33,19963,-68
2020-02-26 13:40:32,2.90,2.90,2.90,99.90,887620,33,19957,-67
2020-02-26 13:41:08,2.90,2.90,2.90,99.90,891033,33,19952,-67
2020-02-26 13:41:38,2.90,2.90,2.90,99.90,891450,33,19982,-68
2020-02-26 13:42:16,2.80,2.80,2.80,99.90,888402,33,19949,-67
2020-02-26 13:42:46,2.80,2.80,2.80,99.90,888356,33,19945,-67
2020-02-26 13:43:19,2.90,2.90,2.90,99.90,891389,33,20016,-67
2020-02-26 13:43:50,2.90,2.90,2.90,99.90,888464,33,20402,-67
2020-02-26 13:44:21,2.90,2.90,2.90,99.90,888679,33,19952,-67
2020-02-26 13:44:54,2.90,2.90,2.90,99.90,885402,33,19946,-68
2020-02-26 13:45:26,3.00,3.00,3.00,99.90,885939,33,19964,-67
2020-02-26 13:45:58,3.00,3.00,3.00,99.90,889121,33,19968,-68
2020-02-26 13:46:37,3.00,3.00,3.00,99.90,891568,33,19965,-67
2020-02-26 13:47:08,3.00,3.00,3.00,99.90,890044,33,20011,-68
2020-02-26 13:47:41,3.00,3.00,3.00,99.90,891496,33,19953,-68
2020-02-26 13:48:14,3.00,3.00,3.00,99.90,886868,33,19940,-68
2020-02-26 13:48:46,3.00,3.00,3.00,99.90,885107,33,19953,-67
2020-02-26 13:49:16,3.00,3.00,3.00,99.90,884834,33,19949,-67
2020-02-26 13:49:47,2.90,2.90,2.90,99.90,886775,33,20405,-67
2020-02-26 13:50:18,3.00,3.00,3.00,99.90,891640,33,20325,-68
2020-02-26 13:50:48,3.00,3.00,3.00,99.90,891419,33,20342,-68
2020-02-26 13:51:20,3.10,3.10,3.10,99.90,891420,33,20036,-67
2020-02-26 13:51:51,3.10,3.10,3.10,99.90,891416,33,20309,-67
2020-02-26 13:52:22,3.10,3.10,3.10,99.90,890463,33,19949,-67
2020-02-26 13:52:52,3.10,3.10,3.10,99.90,891408,33,19964,-68
2020-02-26 13:53:23,3.10,3.10,3.10,99.90,890954,33,20031,-68
2020-02-26 13:53:54,3.00,3.00,3.00,99.90,891475,33,20015,-67
2020-02-26 13:54:26,3.00,3.00,3.00,99.90,891458,33,19976,-67
2020-02-26 13:54:59,3.10,3.10,3.10,99.90,891460,33,20390,-66
2020-02-26 13:55:29,3.00,3.00,3.00,99.90,888516,33,19969,-67
2020-02-26 13:56:00,3.10,3.10,3.10,99.90,888464,33,19937,-67
2020-02-26 13:56:31,3.10,3.10,3.10,99.90,888488,33,19953,-67
2020-02-26 13:57:02,3.10,3.10,3.10,99.90,887978,33,19995,-67
2020-02-26 13:57:33,3.20,3.20,3.20,99.90,888525,33,19949,-66
2020-02-26 13:58:04,3.20,3.20,3.20,99.90,888577,33,19962,-67
2020-02-26 13:58:38,3.30,3.30,3.30,99.90,885610,33,20270,-67
2020-02-26 13:59:09,3.40,3.40,3.40,99.90,885734,33,20336,-66
2020-02-26 13:59:40,3.40,3.40,3.40,99.90,888592,33,19963,-67
2020-02-26 14:00:42,3.40,3.40,3.40,99.90,888788,33,19956,-67
2020-02-26 14:01:14,3.40,3.40,3.40,99.90,882268,33,19981,-66
2020-02-26 14:01:45,3.40,3.40,3.40,99.90,888258,33,19949,-67
2020-02-26 14:02:16,3.40,3.40,3.40,99.90,888027,33,19999,-66
2020-02-26 14:02:47,3.50,3.50,3.50,99.90,882320,33,20291,-66
2020-02-26 14:03:19,3.50,3.50,3.50,99.90,882535,33,19964,-67
2020-02-26 14:03:52,3.60,3.60,3.60,99.90,882549,33,19937,-67
2020-02-26 14:04:27,3.60,3.60,3.60,99.90,884368,33,19937,-67
2020-02-26 14:04:58,3.70,3.70,3.70,99.90,888414,33,20354,-67
2020-02-26 14:05:33,3.80,3.80,3.80,99.90,887344,33,19945,-66
2020-02-26 14:06:06,3.90,3.90,3.90,99.90,888645,33,19944,-67
2020-02-26 14:06:47,3.90,3.90,3.90,99.90,891431,33,20016,-66
2020-02-26 14:07:17,4.00,4.00,4.00,99.90,889710,33,20369,-67
2020-02-26 14:07:48,4.00,4.00,4.00,99.90,889921,33,19945,-67
2020-02-26 14:08:22,4.00,4.00,4.00,99.90,888354,33,19985,-66
2020-02-26 14:08:52,4.00,4.00,4.00,99.90,885581,33,19963,-67
2020-02-26 14:09:41,4.00,4.00,4.00,99.90,888417,33,19999,-66
2020-02-26 14:10:12,4.10,4.10,4.10,99.90,888517,33,19945,-66
2020-02-26 14:11:06,4.30,4.30,4.30,99.90,888513,33,20397,-65
2020-02-26 14:11:36,4.40,4.40,4.40,99.90,891441,33,20014,-67
2020-02-26 14:12:07,4.50,4.50,4.50,99.90,891286,33,19980,-66
2020-02-26 14:12:37,4.40,4.40,4.40,99.90,888160,33,19968,-66
2020-02-26 14:13:08,4.40,4.40,4.40,99.90,888031,33,19951,-67
2020-02-26 14:13:39,4.40,4.40,4.40,99.90,888170,33,20000,-66
2020-02-26 14:14:09,4.20,4.20,4.20,99.90,888254,33,19966,-66
2020-02-26 14:14:40,4.10,4.10,4.10,99.90,888498,33,19985,-66
2020-02-26 14:15:10,4.10,4.10,4.10,99.90,888468,33,20329,-66
2020-02-26 14:15:41,4.10,4.10,4.10,99.90,891466,33,19945,-67
2020-02-26 14:16:12,4.20,4.20,4.20,99.90,891635,33,19956,-67
2020-02-26 14:16:42,4.20,4.20,4.20,99.90,894171,33,19991,-67
2020-02-26 14:17:13,4.10,4.10,4.10,99.90,891136,33,20307,-67
2020-02-26 14:17:44,4.10,4.10,4.10,99.90,891409,33,19941,-66
2020-02-26 14:18:15,4.10,4.10,4.10,99.90,891536,33,19945,-67
2020-02-26 14:18:45,4.10,4.10,4.10,99.90,892208,33,19987,-66
2020-02-26 14:19:16,4.20,4.20,4.20,99.90,891501,33,19936,-66
2020-02-26 14:19:46,4.10,4.10,4.10,99.90,889179,33,19961,-66
2020-02-26 14:20:24,4.20,4.20,4.20,99.90,891634,33,20400,-66
2020-02-26 14:20:55,4.20,4.20,4.20,99.90,889025,33,19955,-65
2020-02-26 14:21:26,4.30,4.30,4.30,99.90,889044,33,19963,-66
2020-02-26 14:21:56,4.30,4.30,4.30,99.90,889165,33,19960,-66
2020-02-26 14:22:27,4.40,4.40,4.40,99.90,889271,33,19960,-67
2020-02-26 14:22:57,4.50,4.50,4.50,99.90,888512,33,20012,-67
2020-02-26 14:23:28,4.70,4.70,4.70,99.90,888965,33,19953,-68
2020-02-26 14:23:59,4.90,4.90,4.90,99.90,889026,33,19941,-66
2020-02-26 14:24:29,5.10,5.10,5.10,99.90,885878,33,20111,-65
2020-02-26 14:25:00,5.30,5.30,5.30,99.90,892066,33,20299,-65
2020-02-26 14:25:30,5.50,5.50,5.50,99.90,892041,33,19960,-65
2020-02-26 14:26:01,5.60,5.60,5.60,99.90,892185,33,20012,-66
2020-02-26 14:26:31,5.70,5.70,5.70,99.90,892011,33,19971,-65
2020-02-26 14:27:02,5.70,5.70,5.70,99.90,892074,33,19948,-65
2020-02-26 14:27:33,5.80,5.80,5.80,99.90,885982,33,19969,-65
2020-02-26 14:28:03,5.90,5.90,5.90,99.90,889037,33,19961,-65
2020-02-26 14:28:38,6.00,6.00,6.00,99.90,889141,33,19975,-65
2020-02-26 14:29:12,5.80,5.80,5.80,99.90,890135,33,20338,-66
2020-02-26 14:29:43,5.70,5.70,5.70,99.90,891265,33,19958,-67
2020-02-26 14:30:13,5.40,5.40,5.40,99.90,891914,33,19952,-66
2020-02-26 14:30:44,5.40,5.40,5.40,99.90,891637,33,19949,-67
2020-02-26 14:31:16,5.30,5.30,5.30,99.90,892078,33,19984,-67
2020-02-26 14:31:47,5.20,5.20,5.20,99.90,889013,33,19949,-66
2020-02-26 14:32:18,5.20,5.20,5.20,99.90,888595,33,20008,-67
2020-02-26 14:32:48,5.10,5.10,5.10,99.90,885659,33,19992,-67
2020-02-26 14:33:19,5.00,5.00,5.00,99.90,885739,33,20362,-67
2020-02-26 14:33:50,5.00,5.00,5.00,99.90,891988,33,20004,-67
2020-02-26 14:34:23,5.00,5.00,5.00,99.90,889188,33,19975,-66
2020-02-26 14:34:54,5.00,5.00,5.00,99.90,885675,33,19976,-67
2020-02-26 14:35:24,4.90,4.90,4.90,99.90,886060,33,19956,-66
2020-02-26 14:35:55,4.80,4.80,4.80,99.90,886097,33,20031,-66
2020-02-26 14:36:26,4.70,4.70,4.70,99.90,886301,33,19957,-66
2020-02-26 14:36:56,4.50,4.50,4.50,99.90,891899,33,19949,-67
2020-02-26 14:37:27,4.50,4.50,4.50,99.90,889098,33,19961,-69
2020-02-26 14:37:58,4.40,4.40,4.40,99.90,888687,33,20393,-67
2020-02-26 14:38:28,4.40,4.40,4.40,99.90,888947,33,19945,-68
2020-02-26 14:38:59,4.40,4.40,4.40,99.90,889165,33,19988,-68
2020-02-26 14:39:30,4.40,4.40,4.40,99.90,891934,33,20290,-67
2020-02-26 14:40:01,4.40,4.40,4.40,99.90,888886,33,19941,-68
2020-02-26 14:40:32,4.40,4.40,4.40,99.90,888981,33,20330,-68
2020-02-26 14:41:02,4.40,4.40,4.40,99.90,888727,33,19989,-68
2020-02-26 14:41:33,4.40,4.40,4.40,99.90,889101,33,19952,-68
2020-02-26 14:42:08,4.20,4.20,4.20,99.90,888602,33,19952,-67
2020-02-26 14:42:39,4.10,4.10,4.10,99.90,888961,33,19992,-68
2020-02-26 14:43:09,4.10,4.10,4.10,99.90,887970,33,19944,-67
2020-02-26 14:43:43,4.10,4.10,4.10,99.90,883433,33,19964,-68
2020-02-26 14:44:13,4.00,4.00,4.00,99.90,886081,33,19973,-68
2020-02-26 14:44:44,3.90,3.90,3.90,99.90,886445,33,20291,-68
2020-02-26 14:45:15,4.00,4.00,4.00,99.90,891865,33,20037,-69
2020-02-26 14:45:46,4.00,4.00,4.00,99.90,892041,33,19953,-65
2020-02-26 14:46:16,4.10,4.10,4.10,99.90,892294,33,20262,-67
2020-02-26 14:46:47,4.10,4.10,4.10,99.90,894696,33,19955,-67
2020-02-26 14:47:18,4.10,4.10,4.10,99.90,889004,33,19988,-66
2020-02-26 14:47:48,4.10,4.10,4.10,99.90,889162,33,20392,-67
2020-02-26 14:48:24,4.10,4.10,4.10,99.90,892132,33,19959,-67
2020-02-26 14:49:00,4.10,4.10,4.10,99.90,891889,33,19963,-67
2020-02-26 14:49:31,4.00,4.00,4.00,99.90,892808,33,20012,-67
2020-02-26 14:50:05,4.10,4.10,4.10,99.90,893543,33,19965,-67
2020-02-26 14:50:40,4.10,4.10,4.10,99.90,891511,33,19945,-67
2020-02-26 14:51:13,4.20,4.20,4.20,99.90,891942,33,20388,-67
2020-02-26 14:51:44,4.10,4.10,4.10,99.90,888754,33,19957,-67
2020-02-26 14:52:17,4.10,4.10,4.10,99.90,887908,33,19945,-66
2020-02-26 14:52:48,4.10,4.10,4.10,99.90,886670,33,19997,-66
2020-02-26 14:53:18,4.10,4.10,4.10,99.90,891767,33,20024,-67
2020-02-26 14:53:49,4.20,4.20,4.20,99.90,888924,33,19948,-67
2020-02-26 14:54:38,4.20,4.20,4.20,99.90,889146,33,19952,-70
2020-02-26 14:55:10,4.10,4.10,4.10,99.90,890154,33,19944,-67
2020-02-26 14:55:42,4.20,4.20,4.20,99.90,891013,33,19956,-67
2020-02-26 14:56:13,4.20,4.20,4.20,99.90,892005,33,19960,-67
2020-02-26 14:56:44,4.20,4.20,4.20,99.90,888937,33,20339,-67
2020-02-26 14:57:16,4.30,4.30,4.30,99.90,888494,33,19996,-67
2020-02-26 14:57:47,4.30,4.30,4.30,99.90,888890,33,19940,-68
2020-02-26 14:58:18,4.30,4.30,4.30,99.90,888769,33,19949,-66
2020-02-26 14:58:49,4.30,4.30,4.30,99.90,891540,33,19941,-68
2020-02-26 14:59:20,4.30,4.30,4.30,99.90,892089,33,20400,-67
2020-02-26 14:59:52,4.30,4.30,4.30,99.90,891807,33,19959,-67
2020-02-26 15:00:22,4.40,4.40,4.40,99.90,891186,33,19960,-67
2020-02-26 15:00:57,4.40,4.40,4.40,99.90,888523,33,19953,-67
2020-02-26 15:01:28,4.30,4.30,4.30,99.90,886135,33,19957,-67
2020-02-26 15:01:58,4.20,4.20,4.20,99.90,891776,33,19937,-67
2020-02-26 15:02:32,4.10,4.10,4.10,99.90,888716,33,19955,-68
2020-02-26 15:03:03,4.10,4.10,4.10,99.90,888329,33,19937,-67
2020-02-26 15:03:33,3.90,3.90,3.90,99.90,888730,33,19976,-68
2020-02-26 15:04:06,3.90,3.90,3.90,99.90,886249,33,20089,-67
2020-02-26 15:04:37,3.80,3.80,3.80,99.90,891796,33,20002,-68
2020-02-26 15:05:37,3.90,3.90,3.90,99.90,891954,33,20391,-68
2020-02-26 15:06:14,3.80,3.80,3.80,99.90,885642,33,19949,-68
2020-02-26 15:06:45,3.80,3.80,3.80,99.90,885174,33,20354,-67
2020-02-26 15:07:16,3.70,3.70,3.70,99.90,888798,33,20003,-68
2020-02-26 15:07:47,3.70,3.70,3.70,99.90,888729,33,19969,-67
2020-02-26 15:08:21,3.70,3.70,3.70,99.90,891528,33,20434,-67
2020-02-26 15:08:59,3.70,3.70,3.70,99.90,888710,33,20344,-68
2020-02-26 15:09:39,3.70,3.70,3.70,99.90,885940,33,19980,-68
2020-02-26 15:10:13,3.70,3.70,3.70,99.90,889944,33,19963,-67
2020-02-26 15:10:44,3.70,3.70,3.70,99.90,890754,33,20045,-69
2020-02-26 15:11:15,3.80,3.80,3.80,99.90,891829,33,20070,-68
2020-02-26 15:11:46,3.80,3.80,3.80,99.90,887887,33,19951,-68
2020-02-26 15:12:16,3.80,3.80,3.80,99.90,885525,33,19957,-68
2020-02-26 15:12:47,3.80,3.80,3.80,99.90,888338,33,19959,-67
2020-02-26 15:13:17,3.80,3.80,3.80,99.90,888742,33,19969,-68
2020-02-26 15:13:48,3.70,3.70,3.70,99.90,888535,33,19961,-68
2020-02-26 15:14:19,3.70,3.70,3.70,99.90,891176,33,19944,-68
2020-02-26 15:14:49,3.70,3.70,3.70,99.90,888010,33,20055,-68
2020-02-26 15:15:20,3.70,3.70,3.70,99.90,888235,33,19991,-67
2020-02-26 15:15:50,3.60,3.60,3.60,99.90,888698,33,20004,-67
2020-02-26 15:16:21,3.60,3.60,3.60,99.90,883272,33,20291,-67
2020-02-26 15:16:52,3.70,3.70,3.70,99.90,886139,33,20024,-67
2020-02-26 15:17:24,3.70,3.70,3.70,99.90,891147,33,20051,-67
2020-02-26 15:17:55,3.70,3.70,3.70,99.90,888736,33,20043,-67
2020-02-26 15:18:26,3.70,3.70,3.70,99.90,891326,33,19984,-66
2020-02-26 15:18:56,3.70,3.70,3.70,99.90,888410,33,20362,-67
2020-02-26 15:19:27,3.70,3.70,3.70,99.90,885386,33,20469,-67
2020-02-26 15:19:57,3.70,3.70,3.70,99.90,885771,33,19960,-67
2020-02-26 15:20:28,3.70,3.70,3.70,99.90,882170,33,20005,-68
2020-02-26 15:20:59,3.70,3.70,3.70,99.90,882963,33,19977,-67
2020-02-26 15:21:29,3.80,3.80,3.80,99.90,885861,33,19949,-68
2020-02-26 15:22:00,3.80,3.80,3.80,99.90,888835,33,19949,-68
2020-02-26 15:22:31,3.80,3.80,3.80,99.90,890599,33,19948,-68
2020-02-26 15:23:03,3.80,3.80,3.80,99.90,891504,33,19932,-67
2020-02-26 15:23:34,3.80,3.80,3.80,99.90,888763,33,19952,-68
2020-02-26 15:24:07,3.80,3.80,3.80,99.90,888746,33,19956,-68
2020-02-26 15:24:38,3.70,3.70,3.70,99.90,881747,33,19966,-67
2020-02-26 15:25:09,3.80,3.80,3.80,99.90,886062,33,20335,-67
2020-02-26 15:25:39,3.70,3.70,3.70,99.90,884540,33,20115,-68
2020-02-26 15:26:12,3.70,3.70,3.70,99.90,885085,33,19941,-68
2020-02-26 15:26:43,3.70,3.70,3.70,99.90,879800,33,19946,-67
2020-02-26 15:27:14,3.70,3.70,3.70,99.90,880306,33,20593,-67
2020-02-26 15:27:45,3.70,3.70,3.70,99.90,888823,33,19956,-67
2020-02-26 15:28:19,3.70,3.70,3.70,99.90,891823,33,20458,-68
2020-02-26 15:28:51,3.60,3.60,3.60,99.90,894545,33,20651,-67
2020-02-26 15:29:22,3.60,3.60,3.60,99.90,894116,33,19945,-68
2020-02-26 15:29:52,3.60,3.60,3.60,99.90,889994,33,19948,-69
2020-02-26 15:30:27,3.60,3.60,3.60,99.90,891840,33,19970,-67
2020-02-26 15:31:03,3.60,3.60,3.60,99.90,886859,33,19959,-66
2020-02-26 15:31:33,3.60,3.60,3.60,99.90,888330,33,19937,-68
2020-02-26 15:32:04,3.60,3.60,3.60,99.90,888668,33,19965,-67
2020-02-26 15:32:34,3.60,3.60,3.60,99.90,888397,33,19949,-67
2020-02-26 15:33:06,3.60,3.60,3.60,99.90,891096,33,20062,-68
2020-02-26 15:33:36,3.70,3.70,3.70,99.90,891868,33,19995,-67
2020-02-26 15:34:08,3.70,3.70,3.70,99.90,894917,33,20383,-68
2020-02-26 15:34:38,3.60,3.60,3.60,99.90,891326,33,20038,-68
2020-02-26 15:35:09,3.70,3.70,3.70,99.90,888126,33,19949,-68
2020-02-26 15:35:39,3.60,3.60,3.60,99.90,885991,33,19945,-68
2020-02-26 15:36:11,3.70,3.70,3.70,99.90,883383,33,20361,-67
2020-02-26 15:36:41,3.60,3.60,3.60,99.90,887047,33,19975,-70
2020-02-26 15:37:12,3.70,3.70,3.70,99.90,891150,33,19988,-67
2020-02-26 15:37:43,3.70,3.70,3.70,99.90,891602,33,19967,-67
2020-02-26 15:38:13,3.70,3.70,3.70,99.90,894323,33,19958,-68
2020-02-26 15:38:44,3.70,3.70,3.70,99.90,888749,33,20240,-66
2020-02-26 15:39:33,3.60,3.60,3.60,99.90,888679,33,19950,-68
2020-02-26 15:40:05,3.60,3.60,3.60,99.90,888710,33,19996,-68
2020-02-26 15:40:36,3.60,3.60,3.60,99.90,893731,33,19932,-68
2020-02-26 15:41:11,3.60,3.60,3.60,99.90,891810,33,20003,-68
2020-02-26 15:41:42,3.60,3.60,3.60,99.90,890924,33,19952,-67
2020-02-26 15:42:12,3.70,3.70,3.70,99.90,888432,33,20004,-68
2020-02-26 15:42:43,3.70,3.70,3.70,99.90,888565,33,19972,-68
2020-02-26 15:43:14,3.70,3.70,3.70,99.90,891523,33,19972,-68
2020-02-26 15:43:46,3.60,3.60,3.60,99.90,891935,33,19945,-67
2020-02-26 15:44:16,3.60,3.60,3.60,99.90,888479,33,20008,-68
2020-02-26 15:44:47,3.60,3.60,3.60,99.90,888584,33,19945,-68
2020-02-26 15:45:18,3.60,3.60,3.60,99.90,885695,33,20618,-69
2020-02-26 15:45:52,3.60,3.60,3.60,99.90,888946,33,19974,-69
2020-02-26 15:46:23,3.60,3.60,3.60,99.90,888856,33,19987,-68
2020-02-26 15:46:53,3.60,3.60,3.60,99.90,888756,33,20321,-68
2020-02-26 15:47:24,3.60,3.60,3.60,99.90,888774,33,19999,-68
2020-02-26 15:47:54,3.60,3.60,3.60,99.90,888878,33,19949,-68
2020-02-26 15:48:28,3.60,3.60,3.60,99.90,888572,33,19948,-69
2020-02-26 15:48:59,3.80,3.80,3.80,99.90,888642,33,20351,-68
2020-02-26 15:49:30,4.00,4.00,4.00,99.90,888733,33,19941,-68
2020-02-26 15:50:00,4.20,4.20,4.20,99.90,888895,33,20001,-67
2020-02-26 15:50:31,4.40,4.40,4.40,99.90,888584,33,19955,-69
2020-02-26 15:51:01,4.60,4.60,4.60,99.90,888849,33,19945,-68
2020-02-26 15:51:32,4.80,4.80,4.80,99.90,888573,33,20448,-68
2020-02-26 15:52:03,5.00,5.00,5.00,99.90,888896,33,19984,-68
2020-02-26 15:52:34,5.20,5.20,5.20,99.90,888862,33,19952,-69
2020-02-26 15:53:04,5.30,5.30,5.30,99.90,888077,33,20308,-68
2020-02-26 15:53:35,5.40,5.40,5.40,99.90,888675,33,19951,-69
2020-02-26 15:54:06,5.60,5.60,5.60,99.90,888881,33,19955,-68
2020-02-26 15:54:37,5.80,5.80,5.80,99.90,888852,33,20271,-68
2020-02-26 15:55:17,5.90,5.90,5.90,99.90,894566,33,19992,-68
2020-02-26 15:55:48,6.00,6.00,6.00,99.90,894445,33,20020,-68
2020-02-26 15:56:26,6.10,6.10,6.10,99.90,894542,33,20343,-68
2020-02-26 15:56:56,6.20,6.20,6.20,99.90,892632,33,20010,-67
2020-02-26 15:57:27,6.10,6.10,6.10,99.90,891457,33,20008,-68
2020-02-26 15:57:57,6.20,6.20,6.20,99.90,894830,33,19948,-69
2020-02-26 15:58:28,6.20,6.20,6.20,99.90,894814,33,20000,-68
2020-02-26 15:58:58,6.20,6.20,6.20,99.90,891422,33,20415,-68
2020-02-26 15:59:29,6.10,6.10,6.10,99.90,888702,33,19949,-69
2020-02-26 16:00:00,6.10,6.10,6.10,99.90,888836,33,20015,-69
2020-02-26 16:00:42,6.00,6.00,6.00,99.90,891590,33,19961,-68
2020-02-26 16:01:16,5.80,5.80,5.80,99.90,893159,33,20320,-69
2020-02-26 16:01:47,5.60,5.60,5.60,99.90,889942,33,20381,-68
2020-02-26 16:02:17,5.50,5.50,5.50,99.90,888772,33,19936,-68
2020-02-26 16:02:48,5.40,5.40,5.40,99.90,888404,33,20349,-69
2020-02-26 16:03:20,5.30,5.30,5.30,99.90,888803,33,19945,-68
2020-02-26 16:03:53,5.20,5.20,5.20,99.90,888817,33,20322,-69
2020-02-26 16:04:31,5.20,5.20,5.20,99.90,891521,33,19948,-68
2020-02-26 16:05:03,5.00,5.00,5.00,99.90,885471,33,19941,-68
2020-02-26 16:05:34,4.90,4.90,4.90,99.90,888170,33,19936,-68
2020-02-26 16:06:07,4.70,4.70,4.70,99.90,889669,33,19964,-68
2020-02-26 16:06:37,4.50,4.50,4.50,99.90,886392,33,20029,-68
2020-02-26 16:07:13,4.40,4.40,4.40,99.90,888990,33,19964,-68
2020-02-26 16:07:43,4.40,4.40,4.40,99.90,888879,33,19993,-68
2020-02-26 16:08:21,4.30,4.30,4.30,99.90,885760,33,19959,-68
2020-02-26 16:08:51,4.30,4.30,4.30,99.90,885837,33,19933,-68
2020-02-26 16:09:25,4.20,4.20,4.20,99.90,888674,33,19949,-68
2020-02-26 16:10:07,4.20,4.20,4.20,99.90,890946,33,19980,-68
2020-02-26 16:10:38,4.10,4.10,4.10,99.90,891804,33,19991,-68
2020-02-26 16:11:09,4.10,4.10,4.10,99.90,889900,33,19945,-67
2020-02-26 16:11:39,4.00,4.00,4.00,99.90,888556,33,19937,-68
2020-02-26 16:12:10,4.00,4.00,4.00,99.90,891415,33,20291,-68
2020-02-26 16:12:40,3.90,3.90,3.90,99.90,891400,33,19949,-68
2020-02-26 16:13:11,3.90,3.90,3.90,99.90,891471,33,19988,-67
2020-02-26 16:13:42,3.80,3.80,3.80,99.90,891594,33,19998,-68
2020-02-26 16:14:12,3.80,3.80,3.80,99.90,891925,33,19949,-66
2020-02-26 16:14:43,3.80,3.80,3.80,99.90,891489,33,20014,-67
2020-02-26 16:15:14,3.70,3.70,3.70,99.90,888782,33,20336,-68
2020-02-26 16:15:44,3.70,3.70,3.70,99.90,888798,33,19948,-68
2020-02-26 16:16:15,3.70,3.70,3.70,99.90,888822,33,20402,-68
2020-02-26 16:16:45,3.70,3.70,3.70,99.90,888778,33,19945,-67
2020-02-26 16:17:16,3.70,3.70,3.70,99.90,888622,33,20604,-68
2020-02-26 16:17:47,3.60,3.60,3.60,99.90,888366,33,20005,-67
2020-02-26 16:18:18,3.60,3.60,3.60,99.90,888708,33,19941,-68
2020-02-26 16:18:49,3.60,3.60,3.60,99.90,888580,33,19967,-68
2020-02-26 16:19:20,3.60,3.60,3.60,99.90,888753,33,20131,-68
2020-02-26 16:19:51,3.60,3.60,3.60,99.90,891616,33,19979,-68
2020-02-26 16:20:21,3.60,3.60,3.60,99.90,891588,33,19957,-68
2020-02-26 16:20:52,3.60,3.60,3.60,99.90,891545,33,20052,-68
2020-02-26 16:21:23,3.60,3.60,3.60,99.90,894633,33,19956,-68
2020-02-26 16:21:53,3.60,3.60,3.60,99.90,891842,33,20303,-68
2020-02-26 16:22:24,3.60,3.60,3.60,99.90,885441,33,19965,-68
2020-02-26 16:22:54,3.60,3.60,3.60,99.90,885390,33,20426,-69
2020-02-26 16:23:29,3.50,3.50,3.50,99.90,885814,33,19997,-72
2020-02-26 16:23:59,3.50,3.50,3.50,99.90,885873,33,20000,-67
2020-02-26 16:24:30,3.50,3.50,3.50,99.90,888764,33,19969,-69
2020-02-26 16:25:00,3.50,3.50,3.50,99.90,891766,33,20349,-68
2020-02-26 16:25:36,3.50,3.50,3.50,99.90,891727,33,19984,-68
2020-02-26 16:26:06,3.50,3.50,3.50,99.90,891434,33,20007,-70
2020-02-26 16:26:37,3.50,3.50,3.50,99.90,891161,33,20020,-68
2020-02-26 16:27:08,3.50,3.50,3.50,99.90,885242,33,19950,-67
2020-02-26 16:27:39,3.60,3.60,3.60,99.90,885873,33,19946,-70
2020-02-26 16:28:12,3.50,3.50,3.50,99.90,888308,33,19972,-69
2020-02-26 16:28:43,3.50,3.50,3.50,99.90,886488,33,19968,-67
2020-02-26 16:29:14,3.50,3.50,3.50,99.90,891307,33,20002,-68
2020-02-26 16:29:44,3.50,3.50,3.50,99.90,891334,33,20056,-69
2020-02-26 16:30:18,3.50,3.50,3.50,99.90,888531,33,19945,-68
2020-02-26 16:30:49,3.50,3.50,3.50,99.90,888308,33,20020,-68
2020-02-26 16:31:24,3.50,3.50,3.50,99.90,885531,33,19949,-71
2020-02-26 16:31:55,3.50,3.50,3.50,99.90,883419,33,20004,-67
2020-02-26 16:32:25,3.50,3.50,3.50,99.90,885378,33,19945,-67
2020-02-26 16:32:56,3.50,3.50,3.50,99.90,885393,33,19963,-67
2020-02-26 16:33:27,3.50,3.50,3.50,99.90,885713,33,20346,-67
2020-02-26 16:33:58,3.40,3.40,3.40,99.90,888443,33,19955,-68
2020-02-26 16:34:28,3.50,3.50,3.50,99.90,891590,33,19952,-67
2020-02-26 16:34:59,3.40,3.40,3.40,99.90,888936,33,19945,-67
2020-02-26 16:35:30,3.40,3.40,3.40,99.90,891216,33,19959,-67
2020-02-26 16:36:00,3.40,3.40,3.40,99.90,888789,33,19940,-68
2020-02-26 16:36:31,3.40,3.40,3.40,99.90,885796,33,19960,-71
2020-02-26 16:37:01,3.40,3.40,3.40,99.90,891745,33,19951,-67
2020-02-26 16:37:32,3.40,3.40,3.40,99.90,891771,33,19949,-67
2020-02-26 16:38:03,3.40,3.40,3.40,99.90,888717,33,20001,-67
2020-02-26 16:38:33,3.40,3.40,3.40,99.90,891497,33,20441,-66
2020-02-26 16:39:16,3.40,3.40,3.40,99.90,888371,33,19945,-71
2020-02-26 16:39:48,3.40,3.40,3.40,99.90,888686,33,19948,-71
2020-02-26 16:40:19,3.40,3.40,3.40,99.90,890125,33,19956,-71
2020-02-26 16:40:50,3.40,3.40,3.40,99.90,888205,33,20032,-70
2020-02-26 16:41:21,3.40,3.40,3.40,99.90,887940,33,20003,-72
2020-02-26 16:41:51,3.30,3.30,3.30,99.90,888690,33,19955,-72
2020-02-26 16:42:26,3.40,3.40,3.40,99.90,888722,33,19945,-73
2020-02-26 16:42:57,3.30,3.30,3.30,99.90,890896,33,20124,-71
2020-02-26 16:43:27,3.30,3.30,3.30,99.90,891253,33,19951,-70
2020-02-26 16:43:58,3.30,3.30,3.30,99.90,891784,33,20015,-73
2020-02-26 16:44:28,3.30,3.30,3.30,99.90,888675,33,20016,-73
2020-02-26 16:44:59,3.30,3.30,3.30,99.90,889661,33,19953,-73
2020-02-26 16:45:29,3.30,3.30,3.30,99.90,888851,33,19945,-71
2020-02-26 16:46:00,3.30,3.30,3.30,99.90,888757,33,19957,-74
2020-02-26 16:46:31,3.30,3.30,3.30,99.90,888503,33,19952,-73
2020-02-26 16:47:01,3.30,3.30,3.30,99.90,888723,33,19992,-73
2020-02-26 16:47:32,3.30,3.30,3.30,99.90,888717,33,20350,-71
2020-02-26 16:48:05,3.30,3.30,3.30,99.90,891940,33,20024,-72
2020-02-26 16:48:36,3.30,3.30,3.30,99.90,892021,33,19948,-70
2020-02-26 16:49:06,3.30,3.30,3.30,99.90,892017,33,19944,-72
2020-02-26 16:49:37,3.30,3.30,3.30,99.90,889178,33,19985,-72
2020-02-26 16:50:10,3.30,3.30,3.30,99.90,888710,33,19964,-69
2020-02-26 16:50:41,3.30,3.30,3.30,99.90,885841,33,19945,-71
2020-02-26 16:51:11,3.30,3.30,3.30,99.90,882654,33,20355,-70
2020-02-26 16:51:42,3.30,3.30,3.30,99.90,882810,33,19945,-70
2020-02-26 16:52:12,3.30,3.30,3.30,99.90,882664,33,19950,-70
2020-02-26 16:52:43,3.30,3.30,3.30,99.90,880054,33,19962,-71
2020-02-26 16:53:14,3.30,3.30,3.30,99.90,882505,33,19942,-74
2020-02-26 16:53:44,3.30,3.30,3.30,99.90,882891,33,19961,-73
2020-02-26 16:54:15,3.30,3.30,3.30,99.90,885550,33,19954,-73
2020-02-26 16:54:46,3.30,3.30,3.30,99.90,891557,33,19991,-72
2020-02-26 16:55:18,3.30,3.30,3.30,99.90,891671,33,20050,-71
2020-02-26 16:55:49,3.30,3.30,3.30,99.90,891867,33,19944,-70
2020-02-26 16:56:19,3.30,3.30,3.30,99.90,891034,33,20396,-73
2020-02-26 16:56:50,3.30,3.30,3.30,99.90,891473,33,20004,-72
2020-02-26 16:57:21,3.30,3.30,3.30,99.90,891816,33,20426,-73
2020-02-26 16:57:52,3.30,3.30,3.30,99.90,891588,33,20064,-75
2020-02-26 16:58:23,3.30,3.30,3.30,99.90,891129,33,19983,-72
2020-02-26 16:58:53,3.30,3.30,3.30,99.90,885696,33,19955,-73
2020-02-26 16:59:24,3.30,3.30,3.30,99.90,885717,33,19965,-75
2020-02-26 16:59:54,3.30,3.30,3.30,99.90,888341,33,19945,-70
2020-02-26 17:00:34,3.30,3.30,3.30,99.90,891674,33,20358,-69
2020-02-26 17:01:06,3.30,3.30,3.30,99.90,891060,33,19991,-70
2020-02-26 17:01:36,3.30,3.30,3.30,99.90,890643,33,20439,-70
2020-02-26 17:02:07,3.30,3.30,3.30,99.90,888290,33,19953,-70
2020-02-26 17:02:37,3.30,3.30,3.30,99.90,888300,33,20282,-70
2020-02-26 17:03:10,3.30,3.30,3.30,99.90,891386,33,20011,-70
2020-02-26 17:03:41,3.30,3.30,3.30,99.90,888480,33,19972,-71
2020-02-26 17:04:12,3.30,3.30,3.30,99.90,888287,33,19948,-71
2020-02-26 17:04:42,3.30,3.30,3.30,99.90,885668,33,19944,-72
2020-02-26 17:05:13,3.30,3.30,3.30,99.90,885743,33,20060,-71
2020-02-26 17:05:44,3.30,3.30,3.30,99.90,888330,33,19961,-69
2020-02-26 17:06:14,3.30,3.30,3.30,99.90,888715,33,20346,-70
2020-02-26 17:06:45,3.30,3.30,3.30,99.90,888538,33,19988,-69
2020-02-26 17:07:15,3.30,3.30,3.30,99.90,888378,33,20023,-70
2020-02-26 17:07:46,3.30,3.30,3.30,99.90,888700,33,19964,-69
2020-02-26 17:08:17,3.30,3.30,3.30,99.90,891847,33,20473,-70
2020-02-26 17:08:47,3.30,3.30,3.30,99.90,891227,33,19963,-69
2020-02-26 17:09:36,3.30,3.30,3.30,99.90,888396,33,19941,-67
2020-02-26 17:10:11,3.30,3.30,3.30,99.90,886774,33,20358,-71
2020-02-26 17:10:41,3.30,3.30,3.30,99.90,884582,33,19953,-70
2020-02-26 17:11:22,3.30,3.30,3.30,99.90,887609,33,19940,-70
2020-02-26 17:11:52,3.30,3.30,3.30,99.90,885592,33,20402,-69
2020-02-26 17:12:56,3.30,3.30,3.30,99.90,881780,33,20024,-72
2020-02-26 17:13:27,3.20,3.20,3.20,99.90,883005,33,20382,-74
2020-02-26 17:13:57,3.30,3.30,3.30,99.90,885432,33,19957,-71
2020-02-26 17:14:28,3.20,3.20,3.20,99.90,885769,33,19960,-67
2020-02-26 17:14:58,3.30,3.30,3.30,99.90,885614,33,19980,-72
2020-02-26 17:15:29,3.30,3.30,3.30,99.90,882484,33,19976,-69
2020-02-26 17:15:59,3.20,3.20,3.20,99.90,882660,33,19996,-70
2020-02-26 17:16:30,3.20,3.20,3.20,99.90,879482,33,19998,-67
2020-02-26 17:17:01,3.20,3.20,3.20,99.90,879812,33,19962,-68
2020-02-26 17:17:31,3.20,3.20,3.20,99.90,879747,33,19969,-69
2020-02-26 17:18:02,3.20,3.20,3.20,99.90,879776,33,20329,-69
2020-02-26 17:18:33,3.20,3.20,3.20,99.90,885831,33,19945,-71
2020-02-26 17:19:03,3.20,3.20,3.20,99.90,885680,33,19969,-71
2020-02-26 17:19:34,3.20,3.20,3.20,99.90,882597,33,20021,-70
2020-02-26 17:20:05,3.20,3.20,3.20,99.90,882702,33,19949,-69
2020-02-26 17:20:35,3.20,3.20,3.20,99.90,879905,33,19959,-69
2020-02-26 17:21:06,3.20,3.20,3.20,99.90,882472,33,19945,-70
2020-02-26 17:21:37,3.20,3.20,3.20,99.90,882646,33,19949,-67
2020-02-26 17:22:08,3.20,3.20,3.20,99.90,882574,33,19954,-66
2020-02-26 17:22:39,3.20,3.20,3.20,99.90,882637,33,20351,-68
2020-02-26 17:23:09,3.20,3.20,3.20,99.90,879452,33,19968,-68
2020-02-26 17:23:40,3.20,3.20,3.20,99.90,882436,33,19964,-68
2020-02-26 17:24:11,3.20,3.20,3.20,99.90,882419,33,19964,-68
2020-02-26 17:24:41,3.20,3.20,3.20,99.90,885759,33,19949,-68
2020-02-26 17:25:12,3.20,3.20,3.20,99.90,885157,33,19949,-69
2020-02-26 17:25:42,3.20,3.20,3.20,99.90,882846,33,20267,-67
2020-02-26 17:26:13,3.20,3.20,3.20,99.90,885748,33,19957,-68
2020-02-26 17:26:44,3.20,3.20,3.20,99.90,885244,33,19948,-67
2020-02-26 17:27:16,3.20,3.20,3.20,99.90,888696,33,19949,-69
2020-02-26 17:27:47,3.20,3.20,3.20,99.90,885202,33,20008,-67
2020-02-26 17:28:18,3.20,3.20,3.20,99.90,882215,33,19949,-69
2020-02-26 17:28:48,3.20,3.20,3.20,99.90,882060,33,20452,-67
2020-02-26 17:29:19,3.20,3.20,3.20,99.90,880147,33,19953,-68
2020-02-26 17:29:51,3.20,3.20,3.20,99.90,882678,33,20334,-67
2020-02-26 17:30:26,3.20,3.20,3.20,99.90,879481,33,19954,-66
2020-02-26 17:30:57,3.20,3.20,3.20,99.90,876983,33,20034,-67
2020-02-26 17:31:27,3.20,3.20,3.20,99.90,877169,33,19998,-68
2020-02-26 17:31:58,3.20,3.20,3.20,99.90,880246,33,19942,-68
2020-02-26 17:32:28,3.10,3.10,3.10,99.90,879361,33,20309,-67
2020-02-26 17:32:59,3.00,3.00,3.00,99.90,879497,33,19981,-67
2020-02-26 17:33:30,3.00,3.00,3.00,99.90,882348,33,20325,-66
2020-02-26 17:34:00,2.90,2.90,2.90,99.90,885818,33,20005,-66
2020-02-26 17:34:31,2.90,2.90,2.90,99.90,885586,33,19953,-67
2020-02-26 17:35:02,2.90,2.90,2.90,99.90,885339,33,20324,-67
2020-02-26 17:35:32,2.80,2.80,2.80,99.90,885667,33,20053,-67
2020-02-26 17:36:09,2.80,2.80,2.80,99.90,885740,33,19964,-67
2020-02-26 17:36:40,2.70,2.70,2.70,99.90,886042,33,19957,-68
2020-02-26 17:37:10,2.70,2.70,2.70,99.90,885027,33,19933,-69
2020-02-26 17:37:41,2.60,2.60,2.60,99.90,882710,33,19961,-68
2020-02-26 17:38:12,2.60,2.60,2.60,99.90,882564,33,19988,-67
2020-02-26 17:38:43,2.50,2.50,2.50,99.90,885872,33,19956,-68
2020-02-26 17:39:42,2.50,2.50,2.50,99.90,885764,33,19995,-66
2020-02-26 17:40:13,2.40,2.40,2.40,99.90,882162,33,19956,-69
2020-02-26 17:40:44,2.30,2.30,2.30,99.90,885477,33,19945,-66
2020-02-26 17:41:14,2.20,2.20,2.20,99.90,885728,33,20384,-68
2020-02-26 17:41:45,2.00,2.00,2.00,99.90,885665,33,19960,-69
2020-02-26 17:42:15,2.00,2.00,2.00,99.90,882684,33,19949,-69
2020-02-26 17:42:47,1.90,1.90,1.90,99.90,882416,33,19955,-68
2020-02-26 17:43:18,1.80,1.80,1.80,99.90,882636,33,19938,-70
2020-02-26 17:43:49,1.80,1.80,1.80,99.90,882415,33,19938,-71
2020-02-26 17:44:19,1.70,1.70,1.70,99.90,882390,33,19961,-69
2020-02-26 17:44:50,1.60,1.60,1.60,99.90,882904,33,19983,-69
2020-02-26 17:45:26,1.60,1.60,1.60,99.90,885216,33,19945,-70
2020-02-26 17:45:57,1.60,1.60,1.60,99.90,884789,33,19972,-69
2020-02-26 17:46:27,1.50,1.50,1.50,99.90,885540,33,20027,-68
2020-02-26 17:46:58,1.50,1.50,1.50,99.90,885634,33,19953,-68
2020-02-26 17:47:28,1.40,1.40,1.40,99.90,885618,33,19993,-68
2020-02-26 17:47:59,1.40,1.40,1.40,99.90,885251,33,19949,-68
2020-02-26 17:48:29,1.40,1.40,1.40,99.90,885569,33,20017,-68
2020-02-26 17:49:00,1.40,1.40,1.40,99.90,885584,33,19949,-67
2020-02-26 17:49:31,1.30,1.30,1.30,99.90,885410,33,20235,-67
2020-02-26 17:50:01,1.40,1.40,1.40,99.90,885519,33,19992,-67
2020-02-26 17:50:32,1.40,1.40,1.40,99.90,885618,33,19960,-67
2020-02-26 17:51:03,1.30,1.30,1.30,99.90,885615,33,19989,-67
2020-02-26 17:51:33,1.30,1.30,1.30,99.90,885578,33,19946,-67
2020-02-26 17:52:05,1.30,1.30,1.30,99.90,882516,33,19969,-67
2020-02-26 17:52:35,1.30,1.30,1.30,99.90,882169,33,19942,-67
2020-02-26 17:53:06,1.30,1.30,1.30,99.90,881860,33,20374,-67
2020-02-26 17:53:36,1.30,1.30,1.30,99.90,885457,33,19937,-67
2020-02-26 17:54:07,1.30,1.30,1.30,99.90,885026,33,20044,-67
2020-02-26 17:54:38,1.30,1.30,1.30,99.90,882639,33,19958,-68
2020-02-26 17:55:09,1.30,1.30,1.30,99.90,882620,33,19952,-67
2020-02-26 17:55:39,1.30,1.30,1.30,99.90,882618,33,19942,-68
2020-02-26 17:56:10,1.30,1.30,1.30,99.90,888826,33,19953,-67
2020-02-26 17:56:40,1.30,1.30,1.30,99.90,885566,33,20005,-66
2020-02-26 17:57:11,1.30,1.30,1.30,99.90,885643,33,20390,-73
2020-02-26 17:57:42,1.30,1.30,1.30,99.90,885666,33,19960,-72
2020-02-26 17:58:12,1.40,1.40,1.40,99.90,882705,33,19945,-71
2020-02-26 17:58:43,1.40,1.40,1.40,99.90,882847,33,20249,-74
2020-02-26 17:59:15,1.40,1.40,1.40,99.90,879599,33,19947,-74
2020-02-26 17:59:48,1.40,1.40,1.40,99.90,879334,33,19942,-70
2020-02-26 18:00:21,1.40,1.40,1.40,99.90,882597,33,20020,-67
2020-02-26 18:00:56,1.40,1.40,1.40,99.90,883348,33,19949,-67
2020-02-26 18:01:27,1.50,1.50,1.50,99.90,885571,33,20004,-67
2020-02-26 18:01:58,1.50,1.50,1.50,99.90,885394,33,19953,-67
2020-02-26 18:02:29,1.50,1.50,1.50,99.90,885470,33,19937,-67
2020-02-26 18:03:00,1.50,1.50,1.50,99.90,884967,33,19992,-67
2020-02-26 18:03:31,1.50,1.50,1.50,99.90,884972,33,20319,-68
2020-02-26 18:04:03,1.50,1.50,1.50,99.90,885685,33,20004,-67
2020-02-26 18:04:34,1.50,1.50,1.50,99.90,882174,33,19950,-68
2020-02-26 18:05:04,1.50,1.50,1.50,99.90,882611,33,19946,-68
2020-02-26 18:05:35,1.60,1.60,1.60,99.90,885441,33,19949,-68
2020-02-26 18:06:09,1.50,1.50,1.50,99.90,885788,33,19950,-68
2020-02-26 18:06:39,1.50,1.50,1.50,99.90,885761,33,19956,-68
2020-02-26 18:07:10,1.60,1.60,1.60,99.90,885829,33,20333,-68
2020-02-26 18:07:40,1.60,1.60,1.60,99.90,885498,33,19933,-67
2020-02-26 18:08:12,1.60,1.60,1.60,99.90,882680,33,19974,-68
2020-02-26 18:08:43,1.60,1.60,1.60,99.90,882848,33,19961,-68
2020-02-26 18:09:33,1.60,1.60,1.60,99.90,882314,33,20001,-67
2020-02-26 18:10:04,1.70,1.70,1.70,99.90,885565,33,19956,-65
2020-02-26 18:10:34,1.70,1.70,1.70,99.90,885571,33,20337,-66
2020-02-26 18:11:05,1.70,1.70,1.70,99.90,887385,33,19960,-66
2020-02-26 18:11:35,1.70,1.70,1.70,99.90,888317,33,19996,-66
2020-02-26 18:12:06,1.80,1.80,1.80,99.90,888503,33,19960,-66
2020-02-26 18:12:36,1.80,1.80,1.80,99.90,888422,33,20016,-66
2020-02-26 18:13:16,1.80,1.80,1.80,99.90,887954,33,19979,-66
2020-02-26 18:13:47,1.80,1.80,1.80,99.90,888587,33,19976,-66
2020-02-26 18:14:17,1.80,1.80,1.80,99.90,888541,33,19960,-66
2020-02-26 18:14:48,1.80,1.80,1.80,99.90,888578,33,19967,-66
2020-02-26 18:15:18,1.80,1.80,1.80,99.90,888425,33,20427,-66
2020-02-26 18:15:50,1.80,1.80,1.80,99.90,888741,33,19963,-66
2020-02-26 18:16:20,1.90,1.90,1.90,99.90,885589,33,20402,-66
2020-02-26 18:16:51,1.90,1.90,1.90,99.90,885614,33,19961,-66
2020-02-26 18:17:24,1.90,1.90,1.90,99.90,885298,33,20351,-68
2020-02-26 18:18:01,1.90,1.90,1.90,99.90,886075,33,20378,-67
2020-02-26 18:18:32,1.90,1.90,1.90,99.90,885437,33,19945,-66
2020-02-26 18:19:03,1.90,1.90,1.90,99.90,885566,33,19960,-66
2020-02-26 18:19:33,1.90,1.90,1.90,99.90,885524,33,20291,-67
2020-02-26 18:20:04,2.00,2.00,2.00,99.90,885748,33,19957,-69
2020-02-26 18:20:34,2.00,2.00,2.00,99.90,882299,33,20402,-67
2020-02-26 18:21:10,2.00,2.00,2.00,99.90,882550,33,19949,-67
2020-02-26 18:21:41,2.00,2.00,2.00,99.90,882485,33,19996,-66
2020-02-26 18:22:11,2.00,2.00,2.00,99.90,882497,33,19954,-67
2020-02-26 18:22:42,2.10,2.10,2.10,99.90,882502,33,20005,-67
2020-02-26 18:23:13,2.10,2.10,2.10,99.90,882203,33,20350,-68
2020-02-26 18:23:43,2.10,2.10,2.10,99.90,882661,33,20320,-67
2020-02-26 18:24:14,2.10,2.10,2.10,99.90,882764,33,19953,-67
2020-02-26 18:24:44,2.20,2.20,2.20,99.90,885583,33,19941,-68
2020-02-26 18:25:16,2.10,2.10,2.10,99.90,885592,33,20327,-68
2020-02-26 18:25:47,2.20,2.20,2.20,99.90,885618,33,20407,-66
2020-02-26 18:26:18,2.20,2.20,2.20,99.90,885976,33,19997,-66
2020-02-26 18:26:48,2.20,2.20,2.20,99.90,885366,33,20010,-66
2020-02-26 18:27:19,2.20,2.20,2.20,99.90,885626,33,19956,-67
2020-02-26 18:27:49,2.20,2.20,2.20,99.90,885555,33,20559,-66
2020-02-26 18:28:20,2.20,2.20,2.20,99.90,882607,33,19949,-68
2020-02-26 18:28:50,2.20,2.20,2.20,99.90,882783,33,19977,-66
2020-02-26 18:29:21,2.20,2.20,2.20,99.90,879732,33,19962,-67
2020-02-26 18:29:51,2.20,2.20,2.20,99.90,879468,33,19960,-67
2020-02-26 18:30:24,2.20,2.20,2.20,99.90,882570,33,20069,-67
2020-02-26 18:30:55,2.20,2.20,2.20,99.90,882713,33,19969,-67
2020-02-26 18:31:25,2.20,2.20,2.20,99.90,882684,33,19949,-67
2020-02-26 18:31:56,2.10,2.10,2.10,99.90,883003,33,20327,-67
2020-02-26 18:32:26,2.10,2.10,2.10,99.90,885799,33,19941,-67
2020-02-26 18:32:57,2.10,2.10,2.10,99.90,888467,33,20001,-67
2020-02-26 18:33:28,2.10,2.10,2.10,99.90,888668,33,19953,-69
2020-02-26 18:33:59,2.10,2.10,2.10,99.90,885670,33,19972,-68
2020-02-26 18:34:29,2.10,2.10,2.10,99.90,882623,33,19971,-68
2020-02-26 18:35:00,2.10,2.10,2.10,99.90,879637,33,19955,-68
2020-02-26 18:35:31,2.10,2.10,2.10,99.90,879886,33,20001,-68
2020-02-26 18:36:02,2.10,2.10,2.10,99.90,879804,33,20337,-68
2020-02-26 18:36:32,2.10,2.10,2.10,99.90,882900,33,20291,-68
2020-02-26 18:37:03,2.10,2.10,2.10,99.90,885654,33,19945,-68
2020-02-26 18:37:33,2.00,2.00,2.00,99.90,885638,33,19983,-68
2020-02-26 18:38:04,1.70,1.70,1.70,99.90,882658,33,19969,-68
2020-02-26 18:38:35,1.70,1.70,1.70,99.90,882331,33,20360,-69
2020-02-26 18:39:19,1.50,1.50,1.50,99.90,885625,33,19984,-69
2020-02-26 18:39:50,1.40,1.40,1.40,99.90,887230,33,20018,-69
2020-02-26 18:40:30,1.20,1.20,1.20,99.90,888788,33,20024,-69
2020-02-26 18:41:01,1.20,1.20,1.20,99.90,885416,33,20010,-69
2020-02-26 18:41:31,1.10,1.10,1.10,99.90,882627,33,19949,-68
2020-02-26 18:42:06,1.00,1.00,1.00,99.90,882722,33,20354,-68
2020-02-26 18:42:36,1.00,1.00,1.00,99.90,883410,33,19990,-68
2020-02-26 18:43:11,0.90,0.90,0.90,99.90,885362,33,19996,-69
2020-02-26 18:43:41,0.90,0.90,0.90,99.90,885561,33,20382,-69
2020-02-26 18:44:12,0.90,0.90,0.90,99.90,885685,33,19960,-68
2020-02-26 18:44:42,0.90,0.90,0.90,99.90,885653,33,19952,-68
2020-02-26 18:45:13,0.90,0.90,0.90,99.90,885698,33,19945,-68
2020-02-26 18:45:43,0.90,0.90,0.90,99.90,885303,33,20610,-68
2020-02-26 18:46:14,0.80,0.80,0.80,99.90,885622,33,19972,-68
2020-02-26 18:46:45,0.80,0.80,0.80,99.90,885439,33,19957,-68
2020-02-26 18:47:15,0.80,0.80,0.80,99.90,885622,33,19952,-69
2020-02-26 18:47:46,0.80,0.80,0.80,99.90,888395,33,20004,-68
2020-02-26 18:48:17,0.80,0.80,0.80,99.90,888519,33,19953,-68
2020-02-26 18:48:47,0.80,0.80,0.80,99.90,885555,33,19953,-68
2020-02-26 18:49:18,0.80,0.80,0.80,99.90,885342,33,19992,-68
2020-02-26 18:49:48,0.80,0.80,0.80,99.90,885607,33,19992,-68
2020-02-26 18:50:19,0.80,0.80,0.80,99.90,885683,33,19959,-68
2020-02-26 18:50:49,0.90,0.90,0.90,99.90,885532,33,20386,-68
2020-02-26 18:51:20,0.90,0.90,0.90,99.90,885191,33,19953,-68
2020-02-26 18:51:50,0.90,0.90,0.90,99.90,885318,33,19953,-67
2020-02-26 18:52:21,0.90,0.90,0.90,99.90,882379,33,20368,-67
2020-02-26 18:52:52,0.80,0.80,0.80,99.90,879654,33,19949,-68
2020-02-26 18:53:22,0.90,0.90,0.90,99.90,884704,33,19966,-67
2020-02-26 18:53:53,0.80,0.80,0.80,99.90,885966,33,19949,-68
2020-02-26 18:54:23,0.80,0.80,0.80,99.90,888512,33,19974,-66
2020-02-26 18:54:54,0.90,0.90,0.90,99.90,888429,33,20027,-67
2020-02-26 18:55:24,0.80,0.80,0.80,99.90,888083,33,19953,-67
2020-02-26 18:55:55,0.80,0.80,0.80,99.90,888580,33,19953,-67
2020-02-26 18:56:26,0.90,0.90,0.90,99.90,888507,33,20577,-67
2020-02-26 18:56:56,0.90,0.90,0.90,99.90,888097,33,19957,-67
2020-02-26 18:57:27,0.90,0.90,0.90,99.90,888673,33,20317,-67
2020-02-26 18:57:57,0.90,0.90,0.90,99.90,888539,33,19959,-68
2020-02-26 18:58:28,0.90,0.90,0.90,99.90,888189,33,19945,-67
2020-02-26 18:58:58,0.90,0.90,0.90,99.90,885314,33,20009,-68
2020-02-26 18:59:29,0.90,0.90,0.90,99.90,882684,33,19945,-68
2020-02-26 19:00:00,0.90,0.90,0.90,99.90,882046,33,19976,-68
2020-02-26 19:00:30,1.00,1.00,1.00,99.90,885614,33,19977,-68
2020-02-26 19:01:01,1.00,1.00,1.00,99.90,882665,33,20374,-68
2020-02-26 19:01:31,1.00,1.00,1.00,99.90,885608,33,19980,-68
2020-02-26 19:02:02,1.00,1.00,1.00,99.90,888668,33,19948,-68
2020-02-26 19:02:32,1.00,1.00,1.00,99.90,885561,33,19965,-68
2020-02-26 19:03:03,1.00,1.00,1.00,99.90,888090,33,20004,-68
2020-02-26 19:03:34,1.00,1.00,1.00,99.90,885474,33,20315,-69
2020-02-26 19:04:04,1.00,1.00,1.00,99.90,879911,33,19964,-68
2020-02-26 19:04:35,1.10,1.10,1.10,99.90,882775,33,20386,-68
2020-02-26 19:05:07,1.10,1.10,1.10,99.90,885785,33,19941,-68
2020-02-26 19:05:38,1.10,1.10,1.10,99.90,883090,33,20378,-68
2020-02-26 19:06:09,1.10,1.10,1.10,99.90,885792,33,19953,-68
2020-02-26 19:07:00,1.10,1.10,1.10,99.90,886046,33,19941,-68
2020-02-26 19:07:49,1.10,1.10,1.10,99.90,881529,33,19953,-68
2020-02-26 19:08:20,1.20,1.20,1.20,99.90,891491,33,19941,-68
2020-02-26 19:08:51,1.20,1.20,1.20,99.90,888702,33,20268,-68
2020-02-26 19:09:39,1.20,1.20,1.20,99.90,885491,33,19969,-69
2020-02-26 19:10:28,1.20,1.20,1.20,99.90,883005,33,20291,-67
2020-02-26 19:11:31,1.20,1.20,1.20,99.90,882798,33,19964,-68
2020-02-26 19:12:02,1.20,1.20,1.20,99.90,882522,33,19942,-68
2020-02-26 19:12:32,1.20,1.20,1.20,99.90,882625,33,19979,-68
2020-02-26 19:13:03,1.20,1.20,1.20,99.90,883467,33,19968,-68
2020-02-26 19:13:53,1.20,1.20,1.20,99.90,882937,33,20080,-68
2020-02-26 19:14:23,1.20,1.20,1.20,99.90,887425,33,19972,-68
2020-02-26 19:14:54,1.20,1.20,1.20,99.90,888940,33,20308,-68
2020-02-26 19:15:25,1.30,1.30,1.30,99.90,887730,33,19956,-68
2020-02-26 19:15:55,1.30,1.30,1.30,99.90,885802,33,19967,-68
2020-02-26 19:16:32,1.30,1.30,1.30,99.90,885836,33,20364,-68
2020-02-26 19:17:03,1.30,1.30,1.30,99.90,883541,33,19953,-68
2020-02-26 19:17:35,1.40,1.40,1.40,99.90,882759,33,20005,-68
2020-02-26 19:18:06,1.30,1.30,1.30,99.90,879287,33,20423,-68
2020-02-26 19:18:37,1.40,1.40,1.40,99.90,883838,33,19958,-69
2020-02-26 19:19:07,1.40,1.40,1.40,99.90,883035,33,20020,-68
2020-02-26 19:19:38,1.40,1.40,1.40,99.90,879598,33,20005,-68
2020-02-26 19:20:08,1.40,1.40,1.40,99.90,882908,33,19969,-68
2020-02-26 19:20:39,1.40,1.40,1.40,99.90,882584,33,20327,-68
2020-02-26 19:21:11,1.40,1.40,1.40,99.90,882901,33,19972,-69
2020-02-26 19:21:41,1.40,1.40,1.40,99.90,882783,33,20339,-70
2020-02-26 19:22:12,1.40,1.40,1.40,99.90,883324,33,19953,-69
2020-02-26 19:22:42,1.40,1.40,1.40,99.90,888654,33,19959,-69
2020-02-26 19:23:13,1.40,1.40,1.40,99.90,886756,33,20007,-69
2020-02-26 19:23:43,1.40,1.40,1.40,99.90,887899,33,20239,-69
2020-02-26 19:24:14,1.40,1.40,1.40,99.90,884544,33,20003,-69
2020-02-26 19:24:44,1.40,1.40,1.40,99.90,880967,33,19953,-69
2020-02-26 19:25:15,1.40,1.40,1.40,99.90,885569,33,20016,-69
2020-02-26 19:25:46,1.40,1.40,1.40,99.90,886066,33,20354,-69
2020-02-26 19:26:16,1.40,1.40,1.40,99.90,888673,33,19964,-69
2020-02-26 19:26:47,1.40,1.40,1.40,99.90,885684,33,19964,-70
2020-02-26 19:27:17,1.30,1.30,1.30,99.90,885517,33,19973,-67
2020-02-26 19:27:48,1.30,1.30,1.30,99.90,882949,33,19950,-69
2020-02-26 19:28:19,1.30,1.30,1.30,99.90,885646,33,19964,-68
2020-02-26 19:28:51,1.30,1.30,1.30,99.90,882695,33,20331,-67
2020-02-26 19:29:21,1.30,1.30,1.30,99.90,879875,33,19995,-68
2020-02-26 19:29:52,1.30,1.30,1.30,99.90,880253,33,20063,-68
2020-02-26 19:30:25,1.30,1.30,1.30,99.90,880101,33,19969,-69
2020-02-26 19:30:56,1.30,1.30,1.30,99.90,883834,33,20366,-70
2020-02-26 19:31:26,1.30,1.30,1.30,99.90,886269,33,19954,-69
2020-02-26 19:31:57,1.30,1.30,1.30,99.90,888795,33,20043,-69
2020-02-26 19:32:28,1.30,1.30,1.30,99.90,885147,33,20029,-69
2020-02-26 19:32:59,1.30,1.30,1.30,99.90,885651,33,19967,-69
2020-02-26 19:33:29,1.30,1.30,1.30,99.90,886083,33,19953,-68
2020-02-26 19:34:00,1.30,1.30,1.30,99.90,888815,33,19940,-68
2020-02-26 19:34:31,1.30,1.30,1.30,99.90,889041,33,19976,-69
2020-02-26 19:35:03,1.30,1.30,1.30,99.90,888468,33,19949,-69
2020-02-26 19:35:34,1.30,1.30,1.30,99.90,884378,33,19954,-69
2020-02-26 19:36:06,1.30,1.30,1.30,99.90,884612,33,20246,-70
2020-02-26 19:36:36,1.30,1.30,1.30,99.90,885661,33,20000,-69
2020-02-26 19:37:07,1.30,1.30,1.30,99.90,882483,33,19946,-69
2020-02-26 19:37:37,1.30,1.30,1.30,99.90,883587,33,20315,-69
2020-02-26 19:38:08,1.30,1.30,1.30,99.90,888998,33,20008,-69
2020-02-26 19:38:38,1.20,1.20,1.20,99.90,885846,33,19981,-69
2020-02-26 19:39:11,1.20,1.20,1.20,99.90,889072,33,20004,-69
2020-02-26 19:39:41,1.20,1.20,1.20,99.90,885865,33,20347,-69
2020-02-26 19:40:12,1.20,1.20,1.20,99.90,883147,33,19945,-69
2020-02-26 19:40:43,1.20,1.20,1.20,99.90,885520,33,19973,-69
2020-02-26 19:41:13,1.10,1.10,1.10,99.90,885659,33,19968,-70
2020-02-26 19:41:44,1.10,1.10,1.10,99.90,882572,33,19977,-69
2020-02-26 19:42:14,1.00,1.00,1.00,99.90,877383,33,19981,-70
2020-02-26 19:42:54,1.00,1.00,1.00,99.90,879434,33,20359,-70
2020-02-26 19:43:25,0.90,0.90,0.90,99.90,876799,33,19954,-69
2020-02-26 19:43:55,0.90,0.90,0.90,99.90,878224,33,19958,-69
2020-02-26 19:44:26,0.90,0.90,0.90,99.90,878225,33,19974,-69
2020-02-26 19:44:56,0.80,0.80,0.80,99.90,875741,33,19954,-70
2020-02-26 19:45:27,0.80,0.80,0.80,99.90,879647,33,19980,-69
2020-02-26 19:45:58,0.80,0.80,0.80,99.90,883037,33,19953,-68
2020-02-26 19:46:28,0.80,0.80,0.80,99.90,885973,33,20335,-68
2020-02-26 19:46:59,0.80,0.80,0.80,99.90,891686,33,19956,-69
2020-02-26 19:47:29,0.80,0.80,0.80,99.90,891987,33,20270,-70
2020-02-26 19:48:00,0.80,0.80,0.80,99.90,891890,33,19949,-69
2020-02-26 19:48:30,0.80,0.80,0.80,99.90,888790,33,19983,-69
2020-02-26 19:49:01,0.80,0.80,0.80,99.90,888557,33,19961,-70
2020-02-26 19:49:32,0.80,0.80,0.80,99.90,888682,33,20361,-68
2020-02-26 19:50:08,0.80,0.80,0.80,99.90,889031,33,19992,-69
2020-02-26 19:50:38,0.80,0.80,0.80,99.90,888948,33,19946,-68
2020-02-26 19:51:09,0.80,0.80,0.80,99.90,888386,33,19949,-69
2020-02-26 19:51:39,0.70,0.70,0.70,99.90,887345,33,20040,-68
2020-02-26 19:52:10,0.70,0.70,0.70,99.90,884011,33,19997,-68
2020-02-26 19:52:40,0.70,0.70,0.70,99.90,888717,33,19995,-68
2020-02-26 19:53:11,0.70,0.70,0.70,99.90,885438,33,19970,-69
2020-02-26 19:53:42,0.70,0.70,0.70,99.90,882551,33,19941,-68
2020-02-26 19:54:12,0.70,0.70,0.70,99.90,885772,33,19955,-68
2020-02-26 19:54:43,0.70,0.70,0.70,99.90,886080,33,19964,-69
2020-02-26 19:55:16,0.70,0.70,0.70,99.90,882442,33,19986,-68
2020-02-26 19:55:46,0.70,0.70,0.70,99.90,885831,33,19941,-68
2020-02-26 19:56:17,0.70,0.70,0.70,99.90,882767,33,20338,-68
2020-02-26 19:56:47,0.70,0.70,0.70,99.90,880153,33,20022,-68
2020-02-26 19:57:18,0.70,0.70,0.70,99.90,879655,33,19985,-68
2020-02-26 19:57:50,0.80,0.80,0.80,99.90,880089,33,19950,-68
2020-02-26 19:58:20,0.80,0.80,0.80,99.90,880337,33,19949,-67
2020-02-26 19:58:51,0.80,0.80,0.80,99.90,882868,33,20005,-67
2020-02-26 19:59:21,0.80,0.80,0.80,99.90,882864,33,20324,-67
2020-02-26 19:59:52,0.80,0.80,0.80,99.90,882978,33,20037,-68
2020-02-26 20:00:23,0.80,0.80,0.80,99.90,882764,33,19945,-67
2020-02-26 20:00:54,0.80,0.80,0.80,99.90,882789,33,20382,-68
2020-02-26 20:01:24,0.80,0.80,0.80,99.90,882539,33,19937,-67
2020-02-26 20:01:55,0.80,0.80,0.80,99.90,877699,33,20006,-67
2020-02-26 20:02:25,0.80,0.80,0.80,99.90,879874,33,19958,-68
2020-02-26 20:02:56,0.80,0.80,0.80,99.90,879346,33,20345,-67
2020-02-26 20:03:27,0.80,0.80,0.80,99.90,882998,33,19962,-67
2020-02-26 20:03:57,0.80,0.80,0.80,99.90,885818,33,19988,-67
2020-02-26 20:04:28,0.80,0.80,0.80,99.90,885885,33,19946,-68
2020-02-26 20:04:59,0.80,0.80,0.80,99.90,885809,33,19953,-67
2020-02-26 20:05:29,0.80,0.80,0.80,99.90,885837,33,20034,-67
2020-02-26 20:06:00,0.80,0.80,0.80,99.90,880072,33,19946,-67
2020-02-26 20:06:30,0.80,0.80,0.80,99.90,880102,33,19946,-67
2020-02-26 20:07:01,0.80,0.80,0.80,99.90,882881,33,19964,-68
2020-02-26 20:07:32,0.80,0.80,0.80,99.90,883356,33,19977,-69
2020-02-26 20:08:03,0.80,0.80,0.80,99.90,886004,33,19953,-69
2020-02-26 20:08:34,0.80,0.80,0.80,99.90,885849,33,20013,-69
2020-02-26 20:09:04,0.80,0.80,0.80,99.90,886044,33,20017,-69
2020-02-26 20:09:35,0.70,0.70,0.70,99.90,888495,33,19960,-68
2020-02-26 20:10:06,0.80,0.80,0.80,99.90,886016,33,19957,-68
2020-02-26 20:10:36,0.80,0.80,0.80,99.90,882749,33,19993,-68
2020-02-26 20:11:07,0.80,0.80,0.80,99.90,882451,33,20029,-68
2020-02-26 20:11:37,0.80,0.80,0.80,99.90,882441,33,19968,-68
2020-02-26 20:12:08,0.70,0.70,0.70,99.90,885718,33,20013,-68
2020-02-26 20:12:38,0.80,0.80,0.80,99.90,885710,33,20593,-68
2020-02-26 20:13:09,0.80,0.80,0.80,99.90,885310,33,19988,-69
2020-02-26 20:13:40,0.80,0.80,0.80,99.90,885499,33,19942,-68
2020-02-26 20:14:10,0.80,0.80,0.80,99.90,885802,33,20001,-68
2020-02-26 20:14:41,0.80,0.80,0.80,99.90,885534,33,19981,-68
2020-02-26 20:15:11,0.80,0.80,0.80,99.90,880801,33,19972,-69
2020-02-26 20:15:42,0.80,0.80,0.80,99.90,885375,33,20260,-68
2020-02-26 20:16:12,0.80,0.80,0.80,99.90,888369,33,19945,-68
2020-02-26 20:16:43,0.80,0.80,0.80,99.90,879787,33,19942,-67
2020-02-26 20:17:14,0.80,0.80,0.80,99.90,878311,33,20066,-67
2020-02-26 20:17:44,0.80,0.80,0.80,99.90,874222,33,19938,-68
2020-02-26 20:18:15,0.80,0.80,0.80,99.90,880784,33,19958,-68
2020-02-26 20:18:45,0.80,0.80,0.80,99.90,880182,33,19961,-69
2020-02-26 20:19:16,0.80,0.80,0.80,99.90,883530,33,19945,-68
2020-02-26 20:19:47,0.80,0.80,0.80,99.90,883593,33,19934,-68
2020-02-26 20:20:18,0.80,0.80,0.80,99.90,883736,33,19965,-68
2020-02-26 20:20:48,0.80,0.80,0.80,99.90,880124,33,20388,-68
2020-02-26 20:21:19,0.80,0.80,0.80,99.90,883086,33,20018,-67
2020-02-26 20:21:50,0.80,0.80,0.80,99.90,885943,33,20311,-67
2020-02-26 20:22:20,0.80,0.80,0.80,99.90,885649,33,19984,-68
2020-02-26 20:22:51,0.80,0.80,0.80,99.90,888110,33,20012,-67
2020-02-26 20:23:22,0.80,0.80,0.80,99.90,888490,33,19945,-68
2020-02-26 20:23:53,0.80,0.80,0.80,99.90,885777,33,19952,-68
2020-02-26 20:24:24,0.80,0.80,0.80,99.90,885790,33,19959,-68
2020-02-26 20:24:54,0.80,0.80,0.80,99.90,882822,33,19945,-68
2020-02-26 20:25:25,0.80,0.80,0.80,99.90,883054,33,19972,-68
2020-02-26 20:25:56,0.80,0.80,0.80,99.90,885820,33,19988,-68
2020-02-26 20:26:26,0.80,0.80,0.80,99.90,882673,33,19957,-68
2020-02-26 20:26:57,0.80,0.80,0.80,99.90,882576,33,20332,-68
2020-02-26 20:27:28,0.80,0.80,0.80,99.90,885706,33,19997,-68
2020-02-26 20:27:58,0.80,0.80,0.80,99.90,882787,33,19957,-68
2020-02-26 20:28:29,0.80,0.80,0.80,99.90,882637,33,19949,-68
2020-02-26 20:29:00,0.80,0.80,0.80,99.90,882717,33,19976,-68
2020-02-26 20:29:30,0.80,0.80,0.80,99.90,882909,33,19954,-68
2020-02-26 20:30:01,0.80,0.80,0.80,99.90,882885,33,19945,-68
2020-02-26 20:30:32,0.80,0.80,0.80,99.90,882403,33,19993,-68
2020-02-26 20:31:02,0.80,0.80,0.80,99.90,882419,33,20048,-68
2020-02-26 20:31:33,0.80,0.80,0.80,99.90,880040,33,20020,-68
2020-02-26 20:32:04,0.80,0.80,0.80,99.90,882809,33,19942,-69
2020-02-26 20:32:34,0.80,0.80,0.80,99.90,882931,33,19954,-68
2020-02-26 20:33:05,0.80,0.80,0.80,99.90,885422,33,20004,-69
2020-02-26 20:33:35,0.80,0.80,0.80,99.90,888672,33,19964,-69
2020-02-26 20:34:06,0.80,0.80,0.80,99.90,888415,33,19954,-68
2020-02-26 20:34:36,0.80,0.80,0.80,99.90,879801,33,19956,-69
2020-02-26 20:35:07,0.80,0.80,0.80,99.90,879657,33,19946,-68
2020-02-26 20:35:38,0.80,0.80,0.80,99.90,882523,33,20037,-68
2020-02-26 20:36:08,0.80,0.80,0.80,99.90,879964,33,19938,-68
2020-02-26 20:36:39,0.80,0.80,0.80,99.90,885246,33,20028,-68
2020-02-26 20:37:09,0.80,0.80,0.80,99.90,888782,33,19972,-68
2020-02-26 20:37:40,0.80,0.80,0.80,99.90,888604,33,20320,-68
2020-02-26 20:38:10,0.80,0.80,0.80,99.90,888792,33,19933,-68
2020-02-26 20:38:41,0.80,0.80,0.80,99.90,885512,33,20017,-68
2020-02-26 20:39:13,0.80,0.80,0.80,99.90,885777,33,19941,-68
2020-02-26 20:39:44,0.80,0.80,0.80,99.90,879581,33,20078,-68
2020-02-26 20:40:14,0.80,0.80,0.80,99.90,882400,33,20434,-68
2020-02-26 20:40:45,0.80,0.80,0.80,99.90,882524,33,19945,-68
2020-02-26 20:41:16,0.90,0.90,0.90,99.90,882976,33,20394,-70
2020-02-26 20:41:46,0.90,0.90,0.90,99.90,888648,33,19952,-68
2020-02-26 20:42:17,0.90,0.90,0.90,99.90,885315,33,20047,-68
2020-02-26 20:42:47,0.90,0.90,0.90,99.90,881489,33,19954,-69
2020-02-26 20:43:18,0.90,0.90,0.90,99.90,888564,33,19979,-68
2020-02-26 20:43:49,0.90,0.90,0.90,99.90,885674,33,20410,-68
2020-02-26 20:44:19,0.90,0.90,0.90,99.90,885711,33,19953,-68
2020-02-26 20:44:50,0.90,0.90,0.90,99.90,882429,33,19941,-68
2020-02-26 20:45:22,0.80,0.80,0.80,99.90,882770,33,20437,-68
2020-02-26 20:45:52,0.90,0.90,0.90,99.90,876681,33,19946,-68
2020-02-26 20:46:23,0.90,0.90,0.90,99.90,879847,33,19993,-68
2020-02-26 20:46:53,0.80,0.80,0.80,99.90,882743,33,19961,-69
2020-02-26 20:47:24,0.90,0.90,0.90,99.90,885636,33,19978,-69
2020-02-26 20:47:55,0.90,0.90,0.90,99.90,888803,33,19945,-69
2020-02-26 20:48:25,0.90,0.90,0.90,99.90,885673,33,19993,-69
2020-02-26 20:48:56,0.90,0.90,0.90,99.90,882924,33,19960,-69
2020-02-26 20:49:27,0.80,0.80,0.80,99.90,883036,33,20068,-69
2020-02-26 20:49:57,0.90,0.90,0.90,99.90,888741,33,20027,-69
2020-02-26 20:50:28,0.80,0.80,0.80,99.90,884909,33,19965,-69
2020-02-26 20:50:58,0.90,0.90,0.90,99.90,888945,33,19956,-68
2020-02-26 20:51:29,0.90,0.90,0.90,99.90,891914,33,19955,-69
2020-02-26 20:52:00,0.90,0.90,0.90,99.90,888532,33,19977,-69
2020-02-26 20:52:31,0.80,0.80,0.80,99.90,885161,33,19967,-68
2020-02-26 20:53:01,0.90,0.90,0.90,99.90,881965,33,20320,-69
2020-02-26 20:53:32,0.90,0.90,0.90,99.90,882481,33,19953,-69
2020-02-26 20:54:03,0.90,0.90,0.90,99.90,885899,33,20370,-69
2020-02-26 20:54:33,0.80,0.80,0.80,99.90,888683,33,20343,-69
2020-02-26 20:55:04,0.90,0.90,0.90,99.90,891819,33,19992,-70
2020-02-26 20:55:35,0.80,0.80,0.80,99.90,888871,33,19988,-69
2020-02-26 20:56:06,0.80,0.80,0.80,99.90,880328,33,19989,-69
2020-02-26 20:56:36,0.90,0.90,0.90,99.90,881674,33,19960,-69
2020-02-26 20:57:07,0.90,0.90,0.90,99.90,882292,33,20304,-69
2020-02-26 20:57:37,0.80,0.80,0.80,99.90,884010,33,20015,-69
2020-02-26 20:58:08,0.90,0.90,0.90,99.90,889392,33,19957,-69
2020-02-26 20:58:39,0.80,0.80,0.80,99.90,886402,33,19981,-69
2020-02-26 20:59:09,0.90,0.90,0.90,99.90,889195,33,19957,-69
2020-02-26 20:59:40,0.80,0.80,0.80,99.90,885862,33,19967,-68
2020-02-26 21:00:12,0.80,0.80,0.80,99.90,885832,33,19992,-69
2020-02-26 21:00:43,0.80,0.80,0.80,99.90,885444,33,19983,-69
2020-02-26 21:01:13,0.80,0.80,0.80,99.90,885757,33,19963,-69
2020-02-26 21:01:44,0.80,0.80,0.80,99.90,886086,33,20004,-69
2020-02-26 21:02:15,0.80,0.80,0.80,99.90,888952,33,19954,-69
2020-02-26 21:02:45,0.80,0.80,0.80,99.90,883503,33,20539,-69
2020-02-26 21:03:16,0.80,0.80,0.80,99.90,883771,33,20013,-69
2020-02-26 21:03:46,0.80,0.80,0.80,99.90,884398,33,20422,-69
2020-02-26 21:04:17,0.80,0.80,0.80,99.90,884806,33,20017,-69
2020-02-26 21:04:48,0.80,0.80,0.80,99.90,888749,33,20392,-69
2020-02-26 21:05:18,0.80,0.80,0.80,99.90,883423,33,20085,-69
2020-02-26 21:05:49,0.80,0.80,0.80,99.90,884699,33,19940,-69
2020-02-26 21:06:20,0.90,0.90,0.90,99.90,885080,33,19987,-69
2020-02-26 21:06:50,0.80,0.80,0.80,99.90,881039,33,19965,-69
2020-02-26 21:07:21,0.80,0.80,0.80,99.90,883920,33,20001,-69
2020-02-26 21:07:51,0.90,0.90,0.90,99.90,884458,33,19979,-68
2020-02-26 21:08:23,0.80,0.80,0.80,99.90,879825,33,19970,-69
2020-02-26 21:08:56,0.90,0.90,0.90,99.90,881376,33,19981,-69
2020-02-26 21:09:27,0.80,0.80,0.80,99.90,882546,33,19982,-68
2020-02-26 21:09:58,0.90,0.90,0.90,99.90,884455,33,20374,-69
2020-02-26 21:10:29,0.90,0.90,0.90,99.90,879447,33,19949,-69
2020-02-26 21:11:00,0.90,0.90,0.90,99.90,880916,33,19993,-68
2020-02-26 21:11:31,0.90,0.90,0.90,99.90,881605,33,20099,-69
2020-02-26 21:12:02,0.90,0.90,0.90,99.90,884863,33,19984,-69
2020-02-26 21:12:33,0.90,0.90,0.90,99.90,885579,33,19953,-69
2020-02-26 21:13:04,0.90,0.90,0.90,99.90,882718,33,19974,-69
2020-02-26 21:13:35,0.90,0.90,0.90,99.90,885779,33,20080,-69
2020-02-26 21:14:05,0.90,0.90,0.90,99.90,885655,33,19985,-69
2020-02-26 21:14:36,0.90,0.90,0.90,99.90,885774,33,19949,-68
2020-02-26 21:15:06,0.90,0.90,0.90,99.90,885800,33,19995,-69
2020-02-26 21:15:37,0.90,0.90,0.90,99.90,882799,33,20001,-69
2020-02-26 21:16:07,0.90,0.90,0.90,99.90,882399,33,20283,-68
2020-02-26 21:16:38,0.90,0.90,0.90,99.90,882780,33,19960,-69
2020-02-26 21:17:09,0.90,0.90,0.90,99.90,883086,33,19953,-69
2020-02-26 21:17:39,0.90,0.90,0.90,99.90,885560,33,19964,-68
2020-02-26 21:18:10,0.90,0.90,0.90,99.90,885796,33,19968,-68
2020-02-26 21:18:40,0.90,0.90,0.90,99.90,888646,33,19972,-68
2020-02-26 21:19:12,0.90,0.90,0.90,99.90,888714,33,19945,-69
2020-02-26 21:19:42,0.90,0.90,0.90,99.90,888746,33,19957,-68
2020-02-26 21:20:13,0.90,0.90,0.90,99.90,888543,33,19988,-68
2020-02-26 21:20:43,0.90,0.90,0.90,99.90,888355,33,20066,-67
2020-02-26 21:21:14,0.90,0.90,0.90,99.90,888485,33,20008,-67
2020-02-26 21:21:44,1.00,1.00,1.00,99.90,888777,33,19955,-67
2020-02-26 21:22:15,1.00,1.00,1.00,99.90,888607,33,19975,-67
2020-02-26 21:22:46,1.00,1.00,1.00,99.90,885629,33,19957,-69
2020-02-26 21:23:16,1.00,1.00,1.00,99.90,885658,33,19969,-67
2020-02-26 21:23:47,1.00,1.00,1.00,99.90,888855,33,19951,-68
2020-02-26 21:24:17,1.00,1.00,1.00,99.90,888743,33,19948,-69
2020-02-26 21:24:48,1.00,1.00,1.00,99.90,888731,33,20027,-68
2020-02-26 21:25:19,1.00,1.00,1.00,99.90,885257,33,19937,-69
2020-02-26 21:25:49,1.00,1.00,1.00,99.90,885888,33,19980,-68
2020-02-26 21:26:20,1.10,1.10,1.10,99.90,888324,33,19961,-68
2020-02-26 21:26:50,1.00,1.00,1.00,99.90,885446,33,19976,-68
2020-02-26 21:27:21,1.10,1.10,1.10,99.90,888661,33,20330,-68
2020-02-26 21:27:51,1.00,1.00,1.00,99.90,885623,33,19962,-68
2020-02-26 21:28:22,1.10,1.10,1.10,99.90,885833,33,20358,-68
2020-02-26 21:28:53,1.10,1.10,1.10,99.90,888625,33,20046,-68
2020-02-26 21:29:23,1.10,1.10,1.10,99.90,888835,33,19996,-68
2020-02-26 21:29:54,1.10,1.10,1.10,99.90,891730,33,19949,-68
2020-02-26 21:30:25,1.10,1.10,1.10,99.90,888821,33,20327,-69
2020-02-26 21:30:55,1.10,1.10,1.10,99.90,883998,33,20069,-68
2020-02-26 21:31:26,1.10,1.10,1.10,99.90,881422,33,19969,-68
2020-02-26 21:31:56,1.10,1.10,1.10,99.90,878011,33,20005,-69
2020-02-26 21:32:28,1.10,1.10,1.10,99.90,883140,33,20340,-68
2020-02-26 21:32:58,1.10,1.10,1.10,99.90,888443,33,20047,-68
2020-02-26 21:33:29,1.10,1.10,1.10,99.90,888873,33,19952,-68
2020-02-26 21:33:59,1.10,1.10,1.10,99.90,883816,33,20001,-68
2020-02-26 21:34:30,1.10,1.10,1.10,99.90,884040,33,20044,-68
2020-02-26 21:35:01,1.10,1.10,1.10,99.90,883754,33,19954,-68
2020-02-26 21:35:31,1.10,1.10,1.10,99.90,884053,33,20020,-69
2020-02-26 21:36:02,1.10,1.10,1.10,99.90,888897,33,20256,-68
2020-02-26 21:36:32,1.10,1.10,1.10,99.90,888648,33,19973,-69
2020-02-26 21:37:03,1.10,1.10,1.10,99.90,882782,33,19941,-69
2020-02-26 21:37:34,1.10,1.10,1.10,99.90,882736,33,19949,-69
2020-02-26 21:38:04,1.10,1.10,1.10,99.90,882959,33,19957,-69
2020-02-26 21:38:35,1.10,1.10,1.10,99.90,882982,33,19945,-68
2020-02-26 21:39:05,1.10,1.10,1.10,99.90,885882,33,20040,-68
2020-02-26 21:39:36,1.10,1.10,1.10,99.90,883551,33,19991,-68
2020-02-26 21:40:10,1.10,1.10,1.10,99.90,879864,33,20344,-68
2020-02-26 21:40:41,1.10,1.10,1.10,99.90,882296,33,20049,-68
2020-02-26 21:41:11,1.10,1.10,1.10,99.90,880191,33,19956,-68
2020-02-26 21:41:42,1.10,1.10,1.10,99.90,882948,33,19950,-68
2020-02-26 21:42:13,1.10,1.10,1.10,99.90,885654,33,19941,-68
2020-02-26 21:42:43,1.10,1.10,1.10,99.90,882512,33,19953,-68
2020-02-26 21:43:14,1.10,1.10,1.10,99.90,882356,33,19973,-69
2020-02-26 21:43:44,1.10,1.10,1.10,99.90,882741,33,19972,-69
2020-02-26 21:44:15,1.10,1.10,1.10,99.90,882805,33,20001,-69
2020-02-26 21:44:46,1.10,1.10,1.10,99.90,882624,33,20669,-68
2020-02-26 21:45:17,1.10,1.10,1.10,99.90,879696,33,20020,-69
2020-02-26 21:45:48,1.10,1.10,1.10,99.90,879283,33,19954,-69
2020-02-26 21:46:18,1.10,1.10,1.10,99.90,876790,33,19954,-68
2020-02-26 21:46:49,1.10,1.10,1.10,99.90,879668,33,19969,-68
2020-02-26 21:47:19,1.10,1.10,1.10,99.90,879338,33,19960,-69
2020-02-26 21:47:50,1.10,1.10,1.10,99.90,876592,33,19985,-68
2020-02-26 21:48:21,1.10,1.10,1.10,99.90,882707,33,19970,-68
2020-02-26 21:48:51,1.10,1.10,1.10,99.90,885653,33,19979,-68
2020-02-26 21:49:22,1.10,1.10,1.10,99.90,885648,33,19949,-68
2020-02-26 21:49:53,1.10,1.10,1.10,99.90,888322,33,19990,-67
2020-02-26 21:50:24,1.10,1.10,1.10,99.90,885378,33,19963,-67
2020-02-26 21:50:55,1.10,1.10,1.10,99.90,885625,33,20287,-67
2020-02-26 21:51:25,1.10,1.10,1.10,99.90,885453,33,19997,-67
2020-02-26 21:51:56,1.10,1.10,1.10,99.90,882610,33,19949,-67
2020-02-26 21:52:26,1.10,1.10,1.10,99.90,882403,33,19958,-67
2020-02-26 21:52:57,1.10,1.10,1.10,99.90,876500,33,19939,-69
2020-02-26 21:53:28,1.10,1.10,1.10,99.90,873703,33,19942,-68
2020-02-26 21:53:58,1.10,1.10,1.10,99.90,873899,33,19998,-68
2020-02-26 21:54:29,1.10,1.10,1.10,99.90,876496,33,20355,-68
2020-02-26 21:54:59,1.10,1.10,1.10,99.90,879689,33,19954,-67
2020-02-26 21:55:30,1.10,1.10,1.10,99.90,882392,33,20399,-67
2020-02-26 21:56:01,1.10,1.10,1.10,99.90,885224,33,20001,-68
2020-02-26 21:56:32,1.10,1.10,1.10,99.90,885296,33,20291,-68
2020-02-26 21:57:03,1.10,1.10,1.10,99.90,885118,33,19958,-68
2020-02-26 21:57:33,1.00,1.00,1.00,99.90,885267,33,19991,-67
2020-02-26 21:58:04,1.10,1.10,1.10,99.90,885551,33,19937,-68
2020-02-26 21:58:35,1.10,1.10,1.10,99.90,885335,33,19953,-67
2020-02-26 21:59:05,1.10,1.10,1.10,99.90,882091,33,19975,-67
2020-02-26 21:59:36,1.00,1.00,1.00,99.90,879758,33,19986,-68
2020-02-26 22:00:07,1.00,1.00,1.00,99.90,879699,33,19972,-68
2020-02-26 22:00:38,1.00,1.00,1.00,99.90,876943,33,19947,-69
2020-02-26 22:01:10,1.00,1.00,1.00,99.90,879529,33,19958,-68
2020-02-26 22:01:41,1.00,1.00,1.00,99.90,879975,33,19954,-68
2020-02-26 22:02:11,1.00,1.00,1.00,99.90,882102,33,19980,-68
2020-02-26 22:02:42,1.00,1.00,1.00,99.90,879849,33,20088,-68
2020-02-26 22:03:13,0.90,0.90,0.90,99.90,879384,33,19985,-69
2020-02-26 22:03:43,0.90,0.90,0.90,99.90,879613,33,19989,-68
2020-02-26 22:04:14,0.90,0.90,0.90,99.90,878268,33,20001,-69
2020-02-26 22:04:45,0.90,0.90,0.90,99.90,878702,33,19995,-68
2020-02-26 22:05:15,0.90,0.90,0.90,99.90,879808,33,19957,-68
2020-02-26 22:05:46,0.90,0.90,0.90,99.90,876873,33,19993,-68
2020-02-26 22:06:16,0.90,0.90,0.90,99.90,879759,33,20374,-68
2020-02-26 22:06:47,0.90,0.90,0.90,99.90,879644,33,19942,-68
2020-02-26 22:07:18,0.90,0.90,0.90,99.90,882654,33,19942,-68
2020-02-26 22:07:48,0.90,0.90,0.90,99.90,882557,33,20014,-68
2020-02-26 22:08:19,0.90,0.90,0.90,99.90,876722,33,20029,-68
2020-02-26 22:08:49,0.90,0.90,0.90,99.90,879827,33,19984,-68
2020-02-26 22:09:20,0.90,0.90,0.90,99.90,879805,33,19957,-68
2020-02-26 22:09:51,0.90,0.90,0.90,99.90,876940,33,19973,-68
2020-02-26 22:10:22,0.90,0.90,0.90,99.90,881642,33,19993,-68
2020-02-26 22:10:52,0.90,0.90,0.90,99.90,882807,33,19958,-68
2020-02-26 22:11:23,0.90,0.90,0.90,99.90,882689,33,19949,-68
2020-02-26 22:11:54,0.90,0.90,0.90,99.90,882654,33,19987,-68
2020-02-26 22:12:25,1.00,1.00,1.00,99.90,885418,33,19949,-68
2020-02-26 22:12:56,0.90,0.90,0.90,99.90,885327,33,19941,-68
2020-02-26 22:13:26,0.90,0.90,0.90,99.90,885742,33,19959,-69
2020-02-26 22:13:57,0.90,0.90,0.90,99.90,885131,33,19941,-68
2020-02-26 22:14:28,0.90,0.90,0.90,99.90,885493,33,19944,-68
2020-02-26 22:14:58,0.90,0.90,0.90,99.90,879380,33,19954,-68
2020-02-26 22:15:29,0.90,0.90,0.90,99.90,882285,33,19961,-68
2020-02-26 22:16:00,0.90,0.90,0.90,99.90,882633,33,19961,-68
2020-02-26 22:16:30,0.90,0.90,0.90,99.90,882808,33,20375,-68
2020-02-26 22:17:02,0.90,0.90,0.90,99.90,888466,33,19961,-68
2020-02-26 22:17:36,0.90,0.90,0.90,99.90,884014,33,19949,-68
2020-02-26 22:18:08,0.90,0.90,0.90,99.90,888457,33,19990,-68
2020-02-26 22:18:39,0.90,0.90,0.90,99.90,888131,33,19992,-68
2020-02-26 22:19:09,0.90,0.90,0.90,99.90,885929,33,19996,-68
2020-02-26 22:19:40,0.90,0.90,0.90,99.90,888131,33,20362,-68
2020-02-26 22:20:10,0.90,0.90,0.90,99.90,885487,33,19953,-68
2020-02-26 22:20:41,0.90,0.90,0.90,99.90,885395,33,20308,-68
2020-02-26 22:21:12,0.90,0.90,0.90,99.90,884545,33,19969,-68
2020-02-26 22:21:42,0.90,0.90,0.90,99.90,887515,33,20059,-68
2020-02-26 22:22:13,0.90,0.90,0.90,99.90,886289,33,20327,-68
2020-02-26 22:22:44,0.90,0.90,0.90,99.90,886543,33,19964,-68
2020-02-26 22:23:16,0.90,0.90,0.90,99.90,891529,33,20015,-68
2020-02-26 22:23:46,0.90,0.90,0.90,99.90,885466,33,19960,-67
2020-02-26 22:24:17,0.90,0.90,0.90,99.90,879629,33,20014,-67
2020-02-26 22:24:47,0.90,0.90,0.90,99.90,879722,33,19938,-67
2020-02-26 22:25:18,0.90,0.90,0.90,99.90,879490,33,19952,-67
2020-02-26 22:25:48,0.90,0.90,0.90,99.90,882631,33,19997,-67
2020-02-26 22:26:19,0.90,0.90,0.90,99.90,882525,33,20045,-67
2020-02-26 22:26:50,0.90,0.90,0.90,99.90,883055,33,20009,-68
2020-02-26 22:27:20,0.90,0.90,0.90,99.90,886027,33,20021,-67
2020-02-26 22:27:51,0.90,0.90,0.90,99.90,885685,33,19954,-67
2020-02-26 22:28:21,0.80,0.80,0.80,99.90,885658,33,19946,-67
2020-02-26 22:28:52,0.90,0.90,0.90,99.90,882401,33,20359,-67
2020-02-26 22:29:23,0.90,0.90,0.90,99.90,882818,33,19974,-67
2020-02-26 22:29:53,0.90,0.90,0.90,99.90,885772,33,19941,-67
2020-02-26 22:30:24,0.90,0.90,0.90,99.90,885931,33,19980,-67
2020-02-26 22:30:54,0.90,0.90,0.90,99.90,885519,33,20369,-67
2020-02-26 22:31:25,0.80,0.80,0.80,99.90,885181,33,19964,-67
2020-02-26 22:31:55,0.90,0.90,0.90,99.90,885145,33,19965,-67
2020-02-26 22:32:26,0.80,0.80,0.80,99.90,882645,33,19960,-67
2020-02-26 22:32:57,0.90,0.90,0.90,99.90,882329,33,20042,-67
2020-02-26 22:33:27,0.90,0.90,0.90,99.90,879305,33,19965,-67
2020-02-26 22:33:58,0.90,0.90,0.90,99.90,882752,33,19954,-67
2020-02-26 22:34:28,0.90,0.90,0.90,99.90,885479,33,19949,-67
2020-02-26 22:34:59,0.90,0.90,0.90,99.90,882694,33,20379,-67
2020-02-26 22:35:29,0.90,0.90,0.90,99.90,885548,33,19941,-67
2020-02-26 22:36:00,0.90,0.90,0.90,99.90,885306,33,19988,-67
2020-02-26 22:36:31,0.90,0.90,0.90,99.90,882721,33,19954,-67
2020-02-26 22:37:01,0.90,0.90,0.90,99.90,885691,33,20016,-67
2020-02-26 22:37:32,0.90,0.90,0.90,99.90,885467,33,19957,-67
2020-02-26 22:38:03,0.90,0.90,0.90,99.90,885412,33,20351,-68
2020-02-26 22:38:33,0.90,0.90,0.90,99.90,885626,33,19949,-67
2020-02-26 22:39:04,0.90,0.90,0.90,99.90,882683,33,20309,-67
2020-02-26 22:39:35,0.90,0.90,0.90,99.90,882832,33,19995,-68
2020-02-26 22:40:06,0.90,0.90,0.90,99.90,883186,33,20329,-68
2020-02-26 22:40:36,0.90,0.90,0.90,99.90,883150,33,20028,-68
2020-02-26 22:41:07,0.90,0.90,0.90,99.90,886227,33,19968,-68
2020-02-26 22:41:38,0.90,0.90,0.90,99.90,888709,33,20067,-68
2020-02-26 22:42:08,0.90,0.90,0.90,99.90,885796,33,19949,-68
2020-02-26 22:42:39,0.90,0.90,0.90,99.90,889114,33,19961,-68
2020-02-26 22:43:09,0.90,0.90,0.90,99.90,888780,33,19976,-68
2020-02-26 22:43:40,0.90,0.90,0.90,99.90,889053,33,19948,-68
2020-02-26 22:44:11,0.90,0.90,0.90,99.90,889138,33,20007,-68
2020-02-26 22:44:41,0.80,0.80,0.80,99.90,885865,33,19995,-68
2020-02-26 22:45:12,0.90,0.90,0.90,99.90,886208,33,20043,-68
2020-02-26 22:45:43,0.90,0.90,0.90,99.90,888916,33,20013,-69
2020-02-26 22:46:13,0.90,0.90,0.90,99.90,889273,33,19961,-68
2020-02-26 22:46:44,0.90,0.90,0.90,99.90,892258,33,20346,-68
2020-02-26 22:47:14,0.90,0.90,0.90,99.90,889200,33,20020,-68
2020-02-26 22:47:45,0.90,0.90,0.90,99.90,888786,33,19961,-70
2020-02-26 22:48:15,0.90,0.90,0.90,99.90,885953,33,19971,-68
2020-02-26 22:48:46,0.90,0.90,0.90,99.90,885997,33,20327,-68
2020-02-26 22:49:17,0.90,0.90,0.90,99.90,889284,33,19999,-67
2020-02-26 22:49:48,0.80,0.80,0.80,99.90,888900,33,19988,-68
2020-02-26 22:50:18,0.90,0.90,0.90,99.90,892086,33,19968,-68
2020-02-26 22:50:49,0.90,0.90,0.90,99.90,889122,33,20351,-68
2020-02-26 22:51:19,0.90,0.90,0.90,99.90,889125,33,19964,-68
2020-02-26 22:51:50,0.90,0.90,0.90,99.90,886212,33,20286,-68
2020-02-26 22:52:21,0.80,0.80,0.80,99.90,886289,33,19969,-68
2020-02-26 22:52:51,0.90,0.90,0.90,99.90,888649,33,20326,-67
2020-02-26 22:53:22,0.90,0.90,0.90,99.90,892207,33,19952,-68
2020-02-26 22:53:53,0.90,0.90,0.90,99.90,888837,33,20287,-68
2020-02-26 22:54:23,0.90,0.90,0.90,99.90,888422,33,20036,-67
2020-02-26 22:54:54,0.90,0.90,0.90,99.90,889174,33,19944,-67
2020-02-26 22:55:24,0.90,0.90,0.90,99.90,889146,33,19998,-67
2020-02-26 22:55:55,0.90,0.90,0.90,99.90,892014,33,19961,-68
2020-02-26 22:56:25,0.90,0.90,0.90,99.90,888752,33,19956,-67
2020-02-26 22:56:56,0.80,0.80,0.80,99.90,889179,33,19980,-68
2020-02-26 22:57:26,0.80,0.80,0.80,99.90,886105,33,20054,-68
2020-02-26 22:57:57,0.80,0.80,0.80,99.90,885922,33,19949,-68
2020-02-26 22:58:28,0.80,0.80,0.80,99.90,889107,33,19944,-68
2020-02-26 22:58:58,0.80,0.80,0.80,99.90,888835,33,19967,-68
2020-02-26 22:59:29,0.80,0.80,0.80,99.90,886032,33,19996,-68
2020-02-26 22:59:59,0.80,0.80,0.80,99.90,886103,33,20040,-68
2020-02-26 23:00:41,0.80,0.80,0.80,99.90,885919,33,19960,-68
2020-02-26 23:01:11,0.80,0.80,0.80,99.90,889813,33,19956,-68
2020-02-26 23:01:42,0.80,0.80,0.80,99.90,891939,33,20259,-68
2020-02-26 23:02:14,0.80,0.80,0.80,99.90,888064,33,20401,-68
2020-02-26 23:02:45,0.80,0.80,0.80,99.90,887842,33,20445,-68
2020-02-26 23:03:16,0.80,0.80,0.80,99.90,885411,33,20009,-68
2020-02-26 23:03:47,0.80,0.80,0.80,99.90,880218,33,19995,-68
2020-02-26 23:04:17,0.80,0.80,0.80,99.90,880093,33,19964,-68
2020-02-26 23:04:48,0.80,0.80,0.80,99.90,882827,33,19953,-67
2020-02-26 23:05:19,0.80,0.80,0.80,99.90,880098,33,19952,-67
2020-02-26 23:05:50,0.80,0.80,0.80,99.90,877185,33,20316,-67
2020-02-26 23:06:20,0.80,0.80,0.80,99.90,875801,33,19939,-67
2020-02-26 23:06:51,0.70,0.70,0.70,99.90,882771,33,20009,-67
2020-02-26 23:07:21,0.70,0.70,0.70,99.90,888750,33,19971,-67
2020-02-26 23:07:52,0.70,0.70,0.70,99.90,886044,33,19981,-67
2020-02-26 23:08:22,0.70,0.70,0.70,99.90,886049,33,19945,-67
2020-02-26 23:08:53,0.70,0.70,0.70,99.90,885962,33,20003,-67
2020-02-26 23:09:23,0.70,0.70,0.70,99.90,882257,33,20091,-67
2020-02-26 23:09:55,0.70,0.70,0.70,99.90,885895,33,20338,-67
2020-02-26 23:10:25,0.70,0.70,0.70,99.90,883135,33,19963,-67
2020-02-26 23:10:56,0.70,0.70,0.70,99.90,885614,33,20310,-67
2020-02-26 23:11:26,0.70,0.70,0.70,99.90,882788,33,19941,-67
2020-02-26 23:11:57,0.70,0.70,0.70,99.90,880392,33,19965,-67
2020-02-26 23:12:27,0.70,0.70,0.70,99.90,882487,33,19949,-67
2020-02-26 23:12:58,0.70,0.70,0.70,99.90,882714,33,19948,-67
2020-02-26 23:13:29,0.70,0.70,0.70,99.90,882957,33,20558,-67
2020-02-26 23:13:59,0.70,0.70,0.70,99.90,885574,33,19949,-67
2020-02-26 23:14:30,0.60,0.60,0.60,99.90,885961,33,20388,-68
2020-02-26 23:15:00,0.60,0.60,0.60,99.90,874759,33,19957,-67
2020-02-26 23:15:31,0.70,0.70,0.70,99.90,875264,33,19949,-67
2020-02-26 23:16:01,0.60,0.60,0.60,99.90,879987,33,20470,-67
2020-02-26 23:16:32,0.60,0.60,0.60,99.90,883071,33,19964,-67
2020-02-26 23:17:03,0.60,0.60,0.60,99.90,885833,33,19967,-68
2020-02-26 23:17:33,0.60,0.60,0.60,99.90,883024,33,20032,-67
2020-02-26 23:18:04,0.70,0.70,0.70,99.90,886234,33,19937,-67
2020-02-26 23:18:35,0.70,0.70,0.70,99.90,888937,33,20008,-68
2020-02-26 23:19:06,0.70,0.70,0.70,99.90,888887,33,19948,-67
2020-02-26 23:19:37,0.60,0.60,0.60,99.90,891241,33,20374,-67
2020-02-26 23:20:07,0.60,0.60,0.60,99.90,891993,33,19971,-67
2020-02-26 23:20:38,0.60,0.60,0.60,99.90,891737,33,19963,-68
2020-02-26 23:21:09,0.60,0.60,0.60,99.90,891273,33,19949,-68
2020-02-26 23:21:39,0.60,0.60,0.60,99.90,888519,33,20004,-67
2020-02-26 23:22:10,0.60,0.60,0.60,99.90,885817,33,19992,-67
2020-02-26 23:22:40,0.60,0.60,0.60,99.90,882394,33,19997,-67
2020-02-26 23:23:11,0.60,0.60,0.60,99.90,899456,28,20044,-66
2020-02-26 23:23:42,0.60,0.60,0.60,99.90,879320,33,20363,-63
2020-02-26 23:24:12,0.60,0.60,0.60,99.90,883177,33,19945,-64
2020-02-26 23:24:49,0.60,0.60,0.60,99.90,885967,33,19959,-63
2020-02-26 23:25:19,0.60,0.60,0.60,99.90,886020,33,20544,-64
2020-02-26 23:26:25,0.60,0.60,0.60,99.90,885963,33,19967,-64
2020-02-26 23:26:58,0.60,0.60,0.60,99.90,885468,33,20393,-65
2020-02-26 23:27:34,0.60,0.60,0.60,99.90,885857,33,20366,-65
2020-02-26 23:28:13,0.60,0.60,0.60,99.90,885990,33,20346,-66
2020-02-26 23:28:46,0.50,0.50,0.50,99.90,885805,33,20012,-64
2020-02-26 23:29:18,0.50,0.50,0.50,99.90,885778,33,19949,-65
2020-02-26 23:29:49,0.50,0.50,0.50,99.90,882990,33,20302,-65
2020-02-26 23:30:26,0.50,0.50,0.50,99.90,883140,33,19964,-65
2020-02-26 23:30:56,0.50,0.50,0.50,99.90,884250,33,19946,-65
2020-02-26 23:31:27,0.50,0.50,0.50,99.90,886274,33,20531,-66
2020-02-26 23:31:57,0.60,0.60,0.60,99.90,886293,33,20025,-64
2020-02-26 23:32:28,0.50,0.50,0.50,99.90,886043,33,20327,-65
2020-02-26 23:32:59,0.50,0.50,0.50,99.90,885912,33,19957,-65
2020-02-26 23:33:29,0.50,0.50,0.50,99.90,883196,33,19964,-65
2020-02-26 23:34:00,0.50,0.50,0.50,99.90,883094,33,20044,-65
2020-02-26 23:34:30,0.50,0.50,0.50,99.90,882789,33,19980,-65
2020-02-26 23:35:01,0.50,0.50,0.50,99.90,882727,33,19954,-65
2020-02-26 23:35:31,0.50,0.50,0.50,99.90,883342,33,20012,-65
2020-02-26 23:36:02,0.50,0.50,0.50,99.90,883031,33,20013,-65
2020-02-26 23:36:34,0.50,0.50,0.50,99.90,883144,33,19967,-63
2020-02-26 23:37:04,0.50,0.50,0.50,99.90,883049,33,20029,-63
2020-02-26 23:37:35,0.50,0.50,0.50,99.90,883071,33,20001,-64
2020-02-26 23:38:06,0.50,0.50,0.50,99.90,883259,33,19984,-64
2020-02-26 23:38:40,0.50,0.50,0.50,99.90,883264,33,19945,-64
2020-02-26 23:39:29,0.50,0.50,0.50,99.90,882884,33,19973,-64
2020-02-26 23:40:00,0.50,0.50,0.50,99.90,882603,33,19957,-64
2020-02-26 23:40:31,0.50,0.50,0.50,99.90,882923,33,20023,-64
2020-02-26 23:41:02,0.50,0.50,0.50,99.90,882883,33,20024,-63
2020-02-26 23:41:33,0.50,0.50,0.50,99.90,883081,33,19942,-64
2020-02-26 23:42:04,0.50,0.50,0.50,99.90,882512,33,19946,-64
2020-02-26 23:42:36,0.50,0.50,0.50,99.90,883058,33,19948,-65
2020-02-26 23:43:06,0.50,0.50,0.50,99.90,882558,33,20288,-65
2020-02-26 23:43:39,0.50,0.50,0.50,99.90,883043,33,19957,-64
2020-02-26 23:44:09,0.50,0.50,0.50,99.90,883217,33,19941,-64
2020-02-26 23:44:40,0.60,0.60,0.60,99.90,883202,33,19960,-64
2020-02-26 23:45:14,0.60,0.60,0.60,99.90,882836,33,19955,-65
2020-02-26 23:45:44,0.60,0.60,0.60,99.90,882850,33,19949,-65
2020-02-26 23:46:15,0.60,0.60,0.60,99.90,882941,33,19952,-65
2020-02-26 23:46:46,0.60,0.60,0.60,99.90,882996,33,19953,-65
2020-02-26 23:47:18,0.60,0.60,0.60,99.90,882971,33,20471,-64
2020-02-26 23:47:56,0.60,0.60,0.60,99.90,883059,33,20004,-64
2020-02-26 23:48:27,0.60,0.60,0.60,99.90,883034,33,20022,-64
2020-02-26 23:48:57,0.60,0.60,0.60,99.90,883053,33,19997,-64
2020-02-26 23:49:28,0.60,0.60,0.60,99.90,883326,33,19993,-64
2020-02-26 23:49:58,0.60,0.60,0.60,99.90,882895,33,19945,-64
2020-02-26 23:50:29,0.60,0.60,0.60,99.90,882881,33,20314,-65
2020-02-26 23:50:59,0.70,0.70,0.70,99.90,879899,33,19967,-64
2020-02-26 23:51:30,0.70,0.70,0.70,99.90,879957,33,19949,-64
2020-02-26 23:52:01,0.70,0.70,0.70,99.90,880073,33,20041,-64
2020-02-26 23:52:31,0.70,0.70,0.70,99.90,879901,33,19953,-65
2020-02-26 23:53:07,0.70,0.70,0.70,99.90,882846,33,20293,-64
2020-02-26 23:53:40,0.80,0.80,0.80,99.90,882831,33,20017,-64
2020-02-26 23:54:10,0.80,0.80,0.80,99.90,883145,33,20035,-64
2020-02-26 23:54:41,0.80,0.80,0.80,99.90,882869,33,19956,-64
2020-02-26 23:55:12,0.80,0.80,0.80,99.90,882870,33,20041,-64
2020-02-26 23:55:42,0.80,0.80,0.80,99.90,883216,33,20287,-62
2020-02-26 23:56:13,0.70,0.70,0.70,99.90,882762,33,19953,-64
2020-02-26 23:56:44,0.80,0.80,0.80,99.90,882570,33,19974,-64
2020-02-26 23:57:15,0.80,0.80,0.80,99.90,882805,33,19949,-64
2020-02-26 23:57:45,0.80,0.80,0.80,99.90,882998,33,19949,-64
2020-02-26 23:58:16,0.80,0.80,0.80,99.90,883007,33,20009,-64
2020-02-26 23:58:47,0.80,0.80,0.80,99.90,882946,33,19988,-64
2020-02-26 23:59:17,0.80,0.80,0.80,99.90,882943,33,19984,-63
2020-02-26 23:59:48,0.80,0.80,0.80,99.90,883205,33,19949,-64