2020-02-26 00:00:52,1999.90,999.90,6.40,99.90,898525,33,20132,-70
2020-02-26 00:01:51,1999.90,999.90,6.40,99.90,895217,33,20032,-70
2020-02-26 00:02:44,1999.90,999.90,6.50,99.90,893054,33,20054,-71
2020-02-26 00:03:28,1999.90,999.90,6.50,99.90,892836,33,20067,-69
2020-02-26 00:04:38,1999.90,999.90,6.50,99.90,893023,33,20064,-69
2020-02-26 00:05:46,1999.90,999.90,6.50,99.90,895508,33,20059,-72
2020-02-26 00:06:38,1999.90,999.90,6.50,99.90,895633,33,20074,-69
2020-02-26 00:07:48,1999.90,999.90,6.50,99.90,897271,33,20047,-70
2020-02-26 00:08:55,1999.90,999.90,6.50,99.90,883481,33,20026,-69
2020-02-26 00:10:16,1999.90,999.90,6.50,99.90,892775,33,20044,-71
2020-02-26 00:11:08,1999.90,999.90,6.50,99.90,895226,33,20464,-71
2020-02-26 00:11:58,1999.90,999.90,6.50,99.90,892142,33,20021,-69
2020-02-26 00:13:01,1999.90,999.90,6.40,99.90,892296,33,20485,-70
2020-02-26 00:13:54,1999.90,999.90,6.50,99.90,889228,33,20103,-73
2020-02-26 00:14:53,1999.90,999.90,6.40,99.90,892489,33,20092,-72
2020-02-26 00:15:32,1999.90,999.90,6.40,99.90,895164,33,20098,-74
2020-02-26 00:16:42,1999.90,999.90,6.40,99.90,895523,33,20016,-72
2020-02-26 00:17:50,1999.90,999.90,6.40,99.90,893914,33,20135,-74
2020-02-26 00:18:55,1999.90,999.90,6.40,99.90,883261,33,20055,-73
2020-02-26 00:19:54,1999.90,999.90,6.40,99.90,885922,33,20020,-72
2020-02-26 00:21:00,1999.90,999.90,6.40,99.90,895521,33,20067,-73
2020-02-26 00:21:49,1999.90,999.90,6.40,99.90,895246,33,20033,-73
2020-02-26 00:22:57,1999.90,999.90,6.40,99.90,892882,33,20029,-69
2020-02-26 00:23:47,1999.90,999.90,6.40,99.90,892718,33,20409,-73
2020-02-26 00:24:25,1999.90,999.90,6.40,99.90,892487,33,20345,-71
2020-02-26 00:24:59,1999.90,999.90,6.30,99.90,892907,33,20020,-73
2020-02-26 00:25:42,1999.90,999.90,6.30,99.90,892593,33,20090,-72
2020-02-26 00:26:49,1999.90,999.90,6.30,99.90,892744,33,20416,-70
2020-02-26 00:27:35,1999.90,999.90,6.30,99.90,892532,33,20434,-71
2020-02-26 00:28:18,1999.90,999.90,6.30,99.90,892908,33,20021,-73
2020-02-26 00:29:02,1999.90,999.90,6.30,99.90,892653,33,20075,-71
2020-02-26 00:29:46,1999.90,999.90,6.30,99.90,892637,33,20499,-71
2020-02-26 00:30:44,1999.90,999.90,6.30,99.90,892498,33,20049,-71
2020-02-26 00:31:23,1999.90,999.90,6.30,99.90,892349,33,20029,-73
2020-02-26 00:32:25,1999.90,999.90,6.30,99.90,892463,33,20028,-72
2020-02-26 00:32:56,1999.90,999.90,6.30,99.90,892635,33,20024,-69
2020-02-26 00:33:29,1999.90,999.90,6.30,99.90,892701,33,20016,-71
2020-02-26 00:34:15,1999.90,999.90,6.30,99.90,892766,33,20029,-71
2020-02-26 00:34:50,1999.90,999.90,6.30,99.90,894280,33,20099,-72
2020-02-26 00:35:36,1999.90,999.90,6.30,99.90,895494,33,20131,-72
2020-02-26 00:36:18,1999.90,999.90,6.30,99.90,895667,33,20028,-72
2020-02-26 00:36:58,1999.90,999.90,6.30,99.90,892626,33,20055,-70
2020-02-26 00:37:33,1999.90,999.90,6.30,99.90,893407,33,20017,-69
2020-02-26 00:38:34,1999.90,999.90,6.30,99.90,895509,33,20071,-72
2020-02-26 00:39:31,1999.90,999.90,6.30,99.90,895537,33,20122,-73
2020-02-26 00:40:23,1999.90,999.90,6.30,99.90,885705,33,20074,-69
2020-02-26 00:41:16,1999.90,999.90,6.30,99.90,894634,33,20404,-69
2020-02-26 00:41:48,1999.90,999.90,6.30,99.90,895644,33,20044,-73
2020-02-26 00:42:36,1999.90,999.90,6.30,99.90,895689,33,20024,-69
2020-02-26 00:43:07,1999.90,999.90,6.30,99.90,895779,33,20752,-70
2020-02-26 00:43:37,1999.90,999.90,6.30,99.90,895465,33,20052,-71
2020-02-26 00:44:08,1999.90,999.90,6.30,99.90,895251,33,20087,-72
2020-02-26 00:44:41,1999.90,999.90,6.30,99.90,895744,33,20056,-70
2020-02-26 00:45:29,1999.90,999.90,6.30,99.90,894050,33,20024,-72
2020-02-26 00:45:59,1999.90,999.90,6.30,99.90,895856,33,20044,-70
2020-02-26 00:46:30,1999.90,999.90,6.30,99.90,895784,33,20029,-70
2020-02-26 00:47:20,1999.90,999.90,6.30,99.90,895884,33,20375,-70
2020-02-26 00:48:03,1999.90,999.90,6.30,99.90,895666,33,20025,-69
2020-02-26 00:48:41,1999.90,999.90,6.30,99.90,895938,33,20024,-72
2020-02-26 00:49:15,1999.90,999.90,6.20,99.90,895277,33,20028,-70
2020-02-26 00:50:08,1999.90,999.90,6.20,99.90,892649,33,20021,-72
2020-02-26 00:50:47,1999.90,999.90,6.20,99.90,892858,33,20032,-72
2020-02-26 00:51:43,1999.90,999.90,6.20,99.90,892146,33,20032,-70
2020-02-26 00:52:15,1999.90,999.90,6.20,99.90,892405,33,20499,-71
2020-02-26 00:52:46,1999.90,999.90,6.20,99.90,892147,33,20084,-70
2020-02-26 00:53:26,1999.90,999.90,6.20,99.90,895357,33,20039,-72
2020-02-26 00:54:07,1999.90,999.90,6.10,99.90,897238,33,20044,-73
2020-02-26 00:54:38,1999.90,999.90,6.10,99.90,895337,33,20104,-68
2020-02-26 00:55:31,1999.90,999.90,6.20,99.90,895408,33,20033,-70
2020-02-26 00:56:23,1999.90,999.90,6.20,99.90,895421,33,20075,-71
2020-02-26 00:56:59,1999.90,999.90,6.10,99.90,895733,33,20040,-71
2020-02-26 00:57:30,1999.90,999.90,6.10,99.90,895444,33,20055,-70
2020-02-26 00:58:12,1999.90,999.90,6.10,99.90,894852,33,20020,-71
2020-02-26 00:58:52,1999.90,999.90,6.10,99.90,895603,33,20103,-72
2020-02-26 00:59:36,1999.90,999.90,6.20,99.90,895497,33,20412,-71
2020-02-26 01:00:47,1999.90,999.90,6.10,99.90,895366,33,20034,-68
2020-02-26 01:01:26,1999.90,999.90,6.10,99.90,895076,33,20120,-70
2020-02-26 01:02:35,1999.90,999.90,6.10,99.90,895636,33,20079,-73
2020-02-26 01:03:47,1999.90,999.90,6.10,99.90,895641,33,20033,-74
2020-02-26 01:05:07,1999.90,999.90,6.00,99.90,895517,33,20020,-74
2020-02-26 01:07:07,1999.90,999.90,6.00,99.90,895658,33,20016,-74
2020-02-26 01:08:02,1999.90,999.90,6.00,99.90,876250,33,20062,-69
2020-02-26 01:08:54,1999.90,999.90,5.90,99.90,876902,33,20026,-69
2020-02-26 01:10:19,1999.90,999.90,5.90,99.90,877447,33,20049,-69
2020-02-26 01:11:23,1999.90,999.90,5.80,99.90,884000,33,20461,-71
2020-02-26 01:12:23,1999.90,999.90,5.70,99.90,885873,33,20043,-72
2020-02-26 01:13:00,1999.90,999.90,5.70,99.90,894019,33,20059,-71
2020-02-26 01:13:54,1999.90,999.90,5.70,99.90,895540,33,20024,-72
2020-02-26 01:14:39,1999.90,999.90,5.60,99.90,895503,33,20082,-71
2020-02-26 01:15:41,1999.90,999.90,5.60,99.90,895562,33,20436,-69
2020-02-26 01:16:49,1999.90,999.90,5.60,99.90,893462,33,20617,-71
2020-02-26 01:17:26,1999.90,999.90,5.60,99.90,895536,33,20061,-73
2020-02-26 01:17:57,1999.90,999.90,5.60,99.90,895165,33,20028,-69
2020-02-26 01:18:36,1999.90,999.90,5.50,99.90,891982,33,20072,-71
2020-02-26 01:19:45,1999.90,999.90,5.50,99.90,892279,33,20058,-71
2020-02-26 01:20:24,1999.90,999.90,5.60,99.90,893715,33,20058,-72
2020-02-26 01:20:55,1999.90,999.90,5.60,99.90,895357,33,20020,-71
2020-02-26 01:21:51,1999.90,999.90,5.60,99.90,893812,33,20040,-69
2020-02-26 01:22:31,1999.90,999.90,5.60,99.90,892269,33,20451,-71
2020-02-26 01:23:08,1999.90,999.90,5.60,99.90,889347,33,20029,-69
2020-02-26 01:23:47,1999.90,999.90,5.60,99.90,890948,33,20016,-71
2020-02-26 01:24:20,1999.90,999.90,5.60,99.90,892234,33,20396,-74
2020-02-26 01:24:51,1999.90,999.90,5.60,99.90,894262,33,20041,-72
2020-02-26 01:25:43,1999.90,999.90,5.60,99.90,895344,33,20034,-71
2020-02-26 01:26:18,1999.90,999.90,5.70,99.90,895633,33,20044,-73
2020-02-26 01:26:52,1999.90,999.90,5.60,99.90,895524,33,20054,-70
2020-02-26 01:27:29,1999.90,999.90,5.60,99.90,895476,33,20028,-72
2020-02-26 01:28:05,1999.90,999.90,5.70,99.90,895282,33,20091,-73
2020-02-26 01:28:56,1999.90,999.90,5.70,99.90,895069,33,20043,-73
2020-02-26 01:29:26,1999.90,999.90,5.70,99.90,895781,33,20046,-72
2020-02-26 01:30:35,1999.90,999.90,5.70,99.90,895260,33,20109,-71
2020-02-26 01:31:21,1999.90,999.90,5.70,99.90,889779,33,20037,-69
2020-02-26 01:31:59,1999.90,999.90,5.70,99.90,894215,33,20426,-71
2020-02-26 01:32:31,1999.90,999.90,5.70,99.90,895631,33,20074,-73
2020-02-26 01:33:08,1999.90,999.90,5.70,99.90,895665,33,20032,-71
2020-02-26 01:33:39,1999.90,999.90,5.70,99.90,895151,33,20024,-68
2020-02-26 01:34:19,1999.90,999.90,5.70,99.90,895550,33,20412,-74
2020-02-26 01:34:52,1999.90,999.90,5.80,99.90,895721,33,20086,-71
2020-02-26 01:35:36,1999.90,999.90,5.80,99.90,895579,33,20058,-74
2020-02-26 01:36:38,1999.90,999.90,5.80,99.90,895569,33,20071,-73
2020-02-26 01:37:26,1999.90,999.90,5.80,99.90,894436,33,20024,-72
2020-02-26 01:38:10,1999.90,999.90,5.80,99.90,889077,33,20060,-71
2020-02-26 01:38:44,1999.90,999.90,5.80,99.90,891758,33,20348,-75
2020-02-26 01:39:34,1999.90,999.90,5.80,99.90,895197,33,20462,-71
2020-02-26 01:40:05,1999.90,999.90,5.90,99.90,894788,33,20099,-72
2020-02-26 01:41:04,1999.90,999.90,5.90,99.90,895055,33,20055,-70
2020-02-26 01:41:58,1999.90,999.90,5.80,99.90,895353,33,20152,-72
2020-02-26 01:42:50,1999.90,999.90,5.90,99.90,894455,33,20048,-71
2020-02-26 01:43:25,1999.90,999.90,5.90,99.90,892498,33,20464,-72
2020-02-26 01:43:57,1999.90,999.90,5.90,99.90,893864,33,20072,-72
2020-02-26 01:44:27,1999.90,999.90,5.80,99.90,892931,33,20024,-70
2020-02-26 01:45:05,1999.90,999.90,5.90,99.90,892604,33,20016,-72
2020-02-26 01:46:01,1999.90,999.90,5.80,99.90,892532,33,20079,-73
2020-02-26 01:46:49,1999.90,999.90,5.90,99.90,892674,33,20405,-68
2020-02-26 01:47:21,1999.90,999.90,5.90,99.90,892356,33,20020,-72
2020-02-26 01:48:20,1999.90,999.90,5.90,99.90,892462,33,20048,-72
2020-02-26 01:48:57,1999.90,999.90,5.90,99.90,889351,33,20060,-72
2020-02-26 01:49:34,1999.90,999.90,5.90,99.90,895102,33,20028,-74
2020-02-26 01:50:05,1999.90,999.90,5.90,99.90,888531,33,20432,-75
2020-02-26 01:50:37,1999.90,999.90,5.90,99.90,890738,33,20060,-71
2020-02-26 01:51:15,1999.90,999.90,5.90,99.90,892171,33,20386,-72
2020-02-26 01:52:05,1999.90,999.90,5.90,99.90,893080,33,20040,-69
2020-02-26 01:52:46,1999.90,999.90,5.90,99.90,895647,33,20104,-72
2020-02-26 01:53:23,1999.90,999.90,5.90,99.90,895749,33,20020,-73
2020-02-26 01:53:54,1999.90,999.90,5.90,99.90,895021,33,20389,-72
2020-02-26 01:54:44,1999.90,999.90,5.90,99.90,895173,33,20032,-71
2020-02-26 01:55:26,1999.90,999.90,5.90,99.90,895236,33,20099,-74
2020-02-26 01:55:58,1999.90,999.90,5.90,99.90,895220,33,20024,-73
2020-02-26 01:56:30,1999.90,999.90,5.90,99.90,895218,33,20050,-71
2020-02-26 01:57:00,1999.90,999.90,5.90,99.90,894019,33,20037,-72
2020-02-26 01:57:31,1999.90,999.90,5.90,99.90,892393,33,20311,-73
2020-02-26 01:58:08,1999.90,999.90,6.00,99.90,892382,33,20024,-74
2020-02-26 01:58:38,1999.90,999.90,6.00,99.90,895224,33,20051,-74
2020-02-26 01:59:09,1999.90,999.90,6.00,99.90,895541,33,20067,-72
2020-02-26 01:59:46,1999.90,999.90,6.00,99.90,895304,33,20065,-70
2020-02-26 02:00:25,1999.90,999.90,6.00,99.90,894875,33,20108,-74
2020-02-26 02:01:05,1999.90,999.90,6.00,99.90,895168,33,20162,-74
2020-02-26 02:02:16,1999.90,999.90,6.00,99.90,891913,33,20092,-73
2020-02-26 02:02:57,1999.90,999.90,6.00,99.90,891895,33,20509,-73
2020-02-26 02:03:37,6.00,6.00,6.00,99.90,894910,33,20099,-70
2020-02-26 02:04:23,1999.90,999.90,6.00,99.90,895023,33,20294,-71
2020-02-26 02:04:53,1999.90,999.90,6.00,99.90,894845,33,20029,-72
2020-02-26 02:05:32,1999.90,999.90,6.00,99.90,894960,33,20044,-73
2020-02-26 02:06:12,1999.90,999.90,6.00,99.90,893546,33,20083,-74
2020-02-26 02:07:04,1999.90,999.90,6.00,99.90,892470,33,20033,-69
2020-02-26 02:07:39,1999.90,999.90,6.00,99.90,894122,33,20464,-73
2020-02-26 02:08:40,1999.90,999.90,6.00,99.90,895324,33,20070,-74
2020-02-26 02:09:49,1999.90,999.90,6.00,99.90,893378,33,20068,-73
2020-02-26 02:10:37,1999.90,999.90,6.00,99.90,891703,33,20095,-72
2020-02-26 02:11:35,1999.90,999.90,6.00,99.90,892538,33,20376,-73
2020-02-26 02:12:13,1999.90,999.90,6.00,99.90,892232,33,20423,-69
2020-02-26 02:12:44,1999.90,999.90,6.00,99.90,892311,33,20039,-73
2020-02-26 02:13:48,1999.90,999.90,6.00,99.90,892571,33,20054,-71
2020-02-26 02:14:56,1999.90,999.90,6.00,99.90,892386,33,20020,-72
2020-02-26 02:16:12,1999.90,999.90,6.00,99.90,892533,33,20389,-72
2020-02-26 02:17:00,1999.90,999.90,6.00,99.90,890443,33,20530,-72
2020-02-26 02:17:47,1999.90,999.90,6.00,99.90,892187,33,20411,-69
2020-02-26 02:18:40,1999.90,999.90,6.00,99.90,892296,33,20422,-69
2020-02-26 02:19:26,1999.90,999.90,6.00,99.90,894146,33,20478,-70
2020-02-26 02:20:03,1999.90,999.90,6.00,99.90,892456,33,20055,-72
2020-02-26 02:20:44,1999.90,999.90,6.00,99.90,894881,33,20012,-74
2020-02-26 02:21:22,1999.90,999.90,6.00,99.90,894897,33,20454,-71
2020-02-26 02:21:53,1999.90,999.90,6.00,99.90,895242,33,20111,-71
2020-02-26 02:22:35,1999.90,999.90,6.00,99.90,893202,33,20084,-72
2020-02-26 02:23:25,1999.90,999.90,6.00,99.90,892247,33,20050,-70
2020-02-26 02:24:07,1999.90,999.90,6.00,99.90,892436,33,20036,-72
2020-02-26 02:24:38,1999.90,999.90,6.00,99.90,892527,33,20068,-72
2020-02-26 02:25:30,1999.90,999.90,6.00,99.90,892335,33,20048,-72
2020-02-26 02:26:15,1999.90,999.90,6.00,99.90,892374,33,20029,-71
2020-02-26 02:27:01,1999.90,999.90,6.00,99.90,892574,33,20032,-69
2020-02-26 02:27:32,1999.90,999.90,6.00,99.90,891951,33,20051,-69
2020-02-26 02:28:45,1999.90,999.90,6.00,99.90,894888,33,20161,-73
2020-02-26 02:29:31,1999.90,999.90,6.00,99.90,895131,33,20403,-73
2020-02-26 02:30:10,1999.90,999.90,6.00,99.90,891793,33,20046,-71
2020-02-26 02:30:58,1999.90,999.90,6.00,99.90,892217,33,20404,-72
2020-02-26 02:31:50,1999.90,999.90,5.90,99.90,892251,33,20025,-71
2020-02-26 02:32:43,1999.90,999.90,5.90,99.90,895125,33,20131,-74
2020-02-26 02:33:14,1999.90,999.90,5.90,99.90,895199,33,20042,-70
2020-02-26 02:33:45,1999.90,999.90,5.90,99.90,897640,33,20028,-72
2020-02-26 02:34:22,1999.90,999.90,5.90,99.90,895128,33,20025,-74
2020-02-26 02:35:15,1999.90,999.90,5.80,99.90,895193,33,20348,-73
2020-02-26 02:35:52,1999.90,999.90,5.80,99.90,894784,33,20070,-73
2020-02-26 02:36:23,1999.90,999.90,5.80,99.90,897776,33,20036,-74
2020-02-26 02:36:56,1999.90,999.90,5.80,99.90,894430,33,20025,-73
2020-02-26 02:37:33,1999.90,999.90,5.70,99.90,895157,33,20032,-75
2020-02-26 02:38:19,1999.90,999.90,5.70,99.90,895131,33,20055,-71
2020-02-26 02:38:56,1999.90,999.90,5.70,99.90,892415,33,20025,-71
2020-02-26 02:39:29,1999.90,999.90,5.70,99.90,892500,33,20349,-69
2020-02-26 02:40:24,1999.90,999.90,5.60,99.90,894211,33,20032,-72
2020-02-26 02:41:03,1999.90,999.90,5.60,99.90,897343,33,20435,-74
2020-02-26 02:41:46,1999.90,999.90,5.60,99.90,897640,33,20036,-68
2020-02-26 02:42:23,1999.90,999.90,5.60,99.90,892285,33,20087,-71
2020-02-26 02:42:55,1999.90,999.90,5.60,99.90,892505,33,20447,-71
2020-02-26 02:43:30,1999.90,999.90,5.60,99.90,892707,33,20042,-70
2020-02-26 02:44:04,1999.90,999.90,5.50,99.90,892367,33,20096,-68
2020-02-26 02:44:37,1999.90,999.90,5.50,99.90,892199,33,20071,-71
2020-02-26 02:45:31,1999.90,999.90,5.50,99.90,892489,33,20091,-74
2020-02-26 02:46:11,1999.90,999.90,5.50,99.90,892456,33,20352,-70
2020-02-26 02:46:52,1999.90,999.90,5.50,99.90,892155,33,20091,-71
2020-02-26 02:47:23,1999.90,999.90,5.50,99.90,892523,33,20324,-69
2020-02-26 02:48:00,1999.90,999.90,5.40,99.90,892446,33,20447,-69
2020-02-26 02:48:52,1999.90,999.90,5.50,99.90,894786,33,20460,-70
2020-02-26 02:49:25,1999.90,999.90,5.40,99.90,895352,33,20417,-73
2020-02-26 02:50:15,1999.90,999.90,5.40,99.90,895136,33,20096,-71
2020-02-26 02:50:49,1999.90,999.90,5.40,99.90,892484,33,20422,-72
2020-02-26 02:51:44,1999.90,999.90,5.40,99.90,892383,33,20421,-72
2020-02-26 02:52:21,1999.90,999.90,5.40,99.90,895178,33,20163,-73
2020-02-26 02:52:52,1999.90,999.90,5.30,99.90,895121,33,20346,-73
2020-02-26 02:53:26,1999.90,999.90,5.30,99.90,895197,33,20384,-73
2020-02-26 02:53:57,1999.90,999.90,5.20,99.90,894895,33,20480,-72
2020-02-26 02:54:32,1999.90,999.90,5.20,99.90,892244,33,20041,-74
2020-02-26 02:55:05,1999.90,999.90,5.20,99.90,892601,33,20047,-73
2020-02-26 02:55:36,1999.90,999.90,5.20,99.90,892490,33,20059,-70
2020-02-26 02:56:06,1999.90,999.90,5.20,99.90,892530,33,20051,-73
2020-02-26 02:56:37,1999.90,999.90,5.20,99.90,891433,33,20080,-71
2020-02-26 02:57:20,1999.90,999.90,5.20,99.90,892295,33,20040,-74
2020-02-26 02:57:53,1999.90,999.90,5.20,99.90,891927,33,20575,-73
2020-02-26 02:58:24,1999.90,999.90,5.20,99.90,892086,33,20059,-69
2020-02-26 02:58:55,1999.90,999.90,5.10,99.90,892352,33,20041,-72
2020-02-26 02:59:30,1999.90,999.90,5.10,99.90,892201,33,20032,-73
2020-02-26 03:00:35,1999.90,999.90,5.10,99.90,892156,33,20024,-73
2020-02-26 03:01:39,1999.90,999.90,5.10,99.90,894703,33,20033,-69
2020-02-26 03:02:38,1999.90,999.90,5.10,99.90,895543,33,20384,-72
2020-02-26 03:03:10,1999.90,999.90,5.00,99.90,891939,33,20112,-73
2020-02-26 03:03:43,1999.90,999.90,5.00,99.90,892111,33,20029,-70
2020-02-26 03:04:43,1999.90,999.90,5.00,99.90,892129,33,20480,-73
2020-02-26 03:05:32,1999.90,999.90,5.00,99.90,895635,33,20055,-72
2020-02-26 03:06:40,1999.90,999.90,5.00,99.90,895633,33,20040,-71
2020-02-26 03:07:35,1999.90,999.90,4.90,99.90,895550,33,20462,-70
2020-02-26 03:08:22,1999.90,999.90,4.90,99.90,892560,33,20396,-73
2020-02-26 03:09:14,1999.90,999.90,4.90,99.90,892039,33,20388,-71
2020-02-26 03:10:07,1999.90,999.90,4.90,99.90,893180,33,20054,-70
2020-02-26 03:11:15,1999.90,999.90,4.90,99.90,894960,33,20055,-72
2020-02-26 03:11:54,1999.90,999.90,4.80,99.90,895092,33,20040,-73
2020-02-26 03:12:36,1999.90,999.90,4.80,99.90,895148,33,20036,-70
2020-02-26 03:13:17,1999.90,999.90,4.80,99.90,895561,33,20368,-70
2020-02-26 03:13:53,1999.90,999.90,4.70,99.90,894548,33,20075,-73
2020-02-26 03:14:30,1999.90,999.90,4.70,99.90,892460,33,20045,-71
2020-02-26 03:15:25,1999.90,999.90,4.60,99.90,892049,33,20071,-72
2020-02-26 03:16:15,1999.90,999.90,4.50,99.90,892282,33,20060,-69
2020-02-26 03:16:49,1999.90,999.90,4.50,99.90,894698,33,20375,-70
2020-02-26 03:17:33,1999.90,999.90,4.30,99.90,895090,33,20044,-69
2020-02-26 03:18:23,1999.90,999.90,4.10,99.90,895183,33,20037,-71
2020-02-26 03:19:32,1999.90,999.90,4.00,99.90,892175,33,20080,-71
2020-02-26 03:20:14,1999.90,999.90,3.80,99.90,892040,33,20075,-72
2020-02-26 03:20:56,1999.90,999.90,3.60,99.90,892050,33,20333,-72
2020-02-26 03:21:27,1999.90,999.90,3.40,99.90,891905,33,20161,-70
2020-02-26 03:22:02,1999.90,999.90,3.30,99.90,892495,33,20033,-72
2020-02-26 03:22:33,1999.90,999.90,3.20,99.90,891877,33,20106,-73
2020-02-26 03:23:25,1999.90,999.90,3.20,99.90,892103,33,20032,-72
2020-02-26 03:23:56,1999.90,999.90,3.10,99.90,890038,33,20394,-70
2020-02-26 03:24:27,1999.90,999.90,3.00,99.90,894402,33,20032,-70
2020-02-26 03:24:57,1999.90,999.90,3.00,99.90,894632,33,20163,-74
2020-02-26 03:25:28,1999.90,999.90,2.90,99.90,891996,33,20087,-69
2020-02-26 03:26:21,1999.90,999.90,2.90,99.90,892439,33,20063,-72
2020-02-26 03:26:53,1999.90,999.90,2.90,99.90,892256,33,20429,-71
2020-02-26 03:27:23,1999.90,999.90,2.90,99.90,892388,33,20089,-72
2020-02-26 03:27:57,1999.90,999.90,2.90,99.90,892177,33,20072,-72
2020-02-26 03:28:37,1999.90,999.90,2.90,99.90,892293,33,20477,-72
2020-02-26 03:29:12,1999.90,999.90,2.90,99.90,892043,33,20037,-73
2020-02-26 03:29:44,1999.90,999.90,2.90,99.90,892366,33,20033,-69
2020-02-26 03:30:25,1999.90,999.90,2.90,99.90,892005,33,20041,-73
2020-02-26 03:30:56,1999.90,999.90,2.90,99.90,892183,33,20032,-70
2020-02-26 03:31:31,1999.90,999.90,2.80,99.90,892260,33,20091,-70
2020-02-26 03:32:02,1999.90,999.90,2.90,99.90,891845,33,20413,-69
2020-02-26 03:32:33,1999.90,999.90,2.80,99.90,888945,33,20044,-73
2020-02-26 03:33:20,1999.90,999.90,2.90,99.90,888992,33,20040,-69
2020-02-26 03:33:51,1999.90,999.90,2.80,99.90,893911,33,20051,-70
2020-02-26 03:34:22,1999.90,999.90,2.80,99.90,893410,33,20374,-68
2020-02-26 03:34:53,1999.90,999.90,2.80,99.90,892101,33,20059,-71
2020-02-26 03:35:24,1999.90,999.90,2.80,99.90,892730,33,20095,-70
2020-02-26 03:35:55,1999.90,999.90,2.80,99.90,892481,33,20032,-70
2020-02-26 03:36:26,1999.90,999.90,2.80,99.90,891948,33,20059,-71
2020-02-26 03:36:57,1999.90,999.90,2.80,99.90,891935,33,20049,-69
2020-02-26 03:37:27,1999.90,999.90,2.80,99.90,893137,33,20040,-72
2020-02-26 03:37:58,1999.90,999.90,2.80,99.90,897693,33,20061,-72
2020-02-26 03:38:29,1999.90,999.90,2.80,99.90,895144,33,20071,-73
2020-02-26 03:39:00,1999.90,999.90,2.80,99.90,894762,33,20104,-68
2020-02-26 03:39:34,1999.90,999.90,2.80,99.90,894926,33,20031,-68
2020-02-26 03:40:12,1999.90,999.90,2.70,99.90,894675,33,20044,-72
2020-02-26 03:40:43,1999.90,999.90,2.70,99.90,891424,33,20059,-75
2020-02-26 03:41:15,1999.90,999.90,2.70,99.90,892874,33,20088,-69
2020-02-26 03:41:46,1999.90,999.90,2.70,99.90,895090,33,20422,-70
2020-02-26 03:42:16,1999.90,999.90,2.70,99.90,895120,33,20127,-73
2020-02-26 03:42:47,1999.90,999.90,2.70,99.90,895124,33,20113,-74
2020-02-26 03:43:18,1999.90,999.90,2.70,99.90,895420,33,20029,-73
2020-02-26 03:43:49,1999.90,999.90,2.60,99.90,895063,33,20086,-71
2020-02-26 03:44:21,1999.90,999.90,2.60,99.90,895057,33,20029,-71
2020-02-26 03:44:52,1999.90,999.90,2.60,99.90,895190,33,20082,-70
2020-02-26 03:45:42,1999.90,999.90,2.60,99.90,895138,33,20025,-71
2020-02-26 03:46:19,1999.90,999.90,2.50,99.90,895115,33,20062,-72
2020-02-26 03:46:50,1999.90,999.90,2.60,99.90,894839,33,20063,-69
2020-02-26 03:47:26,1999.90,999.90,2.50,99.90,895184,33,20099,-73
2020-02-26 03:47:57,1999.90,999.90,2.60,99.90,895156,33,20088,-71
2020-02-26 03:48:29,1999.90,999.90,2.50,99.90,895081,33,20404,-71
2020-02-26 03:48:59,1999.90,999.90,2.50,99.90,895210,33,20092,-69
2020-02-26 03:49:30,1999.90,999.90,2.50,99.90,894176,33,20092,-71
2020-02-26 03:50:01,1999.90,999.90,2.50,99.90,892326,33,20041,-74
2020-02-26 03:50:32,1999.90,999.90,2.50,99.90,894747,33,20404,-71
2020-02-26 03:51:06,1999.90,999.90,2.50,99.90,895374,33,20055,-70
2020-02-26 03:51:37,1999.90,999.90,2.40,99.90,895608,33,20039,-71
2020-02-26 03:52:09,1999.90,999.90,2.40,99.90,895670,33,20350,-71
2020-02-26 03:52:40,1999.90,999.90,2.40,99.90,895827,33,20066,-72
2020-02-26 03:53:13,1999.90,999.90,2.40,99.90,895502,33,20104,-72
2020-02-26 03:53:44,1999.90,999.90,2.40,99.90,895544,33,20036,-70
2020-02-26 03:54:16,1999.90,999.90,2.40,99.90,892949,33,20032,-71
2020-02-26 03:54:49,1999.90,999.90,2.40,99.90,892379,33,20387,-69
2020-02-26 03:55:19,1999.90,999.90,2.40,99.90,892727,33,20032,-69
2020-02-26 03:55:53,1999.90,999.90,2.30,99.90,892843,33,20520,-68
2020-02-26 03:56:24,1999.90,999.90,2.30,99.90,892463,33,20084,-70
2020-02-26 03:56:57,1999.90,999.90,2.30,99.90,892622,33,20087,-73
2020-02-26 03:57:28,1999.90,999.90,2.30,99.90,892577,33,20290,-70
2020-02-26 03:57:59,1999.90,999.90,2.30,99.90,892844,33,20020,-73
2020-02-26 03:58:35,1999.90,999.90,2.30,99.90,892812,33,20059,-71
2020-02-26 03:59:08,1999.90,999.90,2.30,99.90,895025,33,20048,-70
2020-02-26 03:59:39,1999.90,999.90,2.30,99.90,895922,33,20156,-68
2020-02-26 04:00:50,1999.90,999.90,2.30,99.90,894390,33,20087,-72
2020-02-26 04:01:47,1999.90,999.90,2.30,99.90,886251,33,20370,-69
2020-02-26 04:02:22,1999.90,999.90,2.30,99.90,888206,33,20153,-72
2020-02-26 04:02:53,1999.90,999.90,2.20,99.90,893086,33,20353,-70
2020-02-26 04:03:27,1999.90,999.90,2.20,99.90,895145,33,20033,-72
2020-02-26 04:04:14,1999.90,999.90,2.20,99.90,895174,33,20044,-73
2020-02-26 04:04:45,1999.90,999.90,2.20,99.90,895612,33,20036,-72
2020-02-26 04:05:15,1999.90,999.90,2.20,99.90,895427,33,20090,-68
2020-02-26 04:05:48,1999.90,999.90,2.20,99.90,895809,33,20432,-69
2020-02-26 04:06:30,1999.90,999.90,2.20,99.90,895957,33,20036,-70
2020-02-26 04:07:02,1999.90,999.90,2.30,99.90,895759,33,20076,-69
2020-02-26 04:07:33,1999.90,999.90,2.20,99.90,895759,33,20043,-69
2020-02-26 04:08:05,1999.90,999.90,2.30,99.90,895408,33,20027,-69
2020-02-26 04:08:36,1999.90,999.90,2.20,99.90,895904,33,20360,-70
2020-02-26 04:09:32,1999.90,999.90,2.20,99.90,895759,33,20397,-69
2020-02-26 04:10:09,1999.90,999.90,2.20,99.90,895189,33,20028,-69
2020-02-26 04:10:41,1999.90,999.90,2.30,99.90,894106,33,20104,-72
2020-02-26 04:11:11,1999.90,999.90,2.30,99.90,892316,33,20063,-72
2020-02-26 04:11:45,1999.90,999.90,2.30,99.90,892496,33,20053,-70
2020-02-26 04:12:21,1999.90,999.90,2.20,99.90,892918,33,20053,-72
2020-02-26 04:12:55,1999.90,999.90,2.30,99.90,892563,33,20036,-70
2020-02-26 04:13:27,1999.90,999.90,2.30,99.90,892300,33,20036,-69
2020-02-26 04:13:58,1999.90,999.90,2.30,99.90,892481,33,20423,-72
2020-02-26 04:14:30,1999.90,999.90,2.30,99.90,892558,33,20044,-70
2020-02-26 04:15:09,1999.90,999.90,2.30,99.90,894340,33,20115,-69
2020-02-26 04:15:40,1999.90,999.90,2.30,99.90,897474,33,20471,-68
2020-02-26 04:16:11,1999.90,999.90,2.30,99.90,895883,33,20062,-72
2020-02-26 04:16:49,1999.90,999.90,2.30,99.90,895916,33,20024,-68
2020-02-26 04:17:26,1999.90,999.90,2.30,99.90,895879,33,20058,-71
2020-02-26 04:17:59,1999.90,999.90,2.30,99.90,895467,33,20049,-71
2020-02-26 04:18:44,1999.90,999.90,2.30,99.90,895971,33,20391,-73
2020-02-26 04:19:16,1999.90,999.90,2.30,99.90,895782,33,20032,-69
2020-02-26 04:19:48,1999.90,999.90,2.30,99.90,894187,33,20048,-68
2020-02-26 04:20:21,1999.90,999.90,2.30,99.90,892220,33,20067,-70
2020-02-26 04:20:52,1999.90,999.90,2.30,99.90,892591,33,20393,-71
2020-02-26 04:21:23,1999.90,999.90,2.30,99.90,892299,33,20383,-72
2020-02-26 04:21:55,1999.90,999.90,2.30,99.90,892759,33,20036,-71
2020-02-26 04:22:26,1999.90,999.90,2.30,99.90,892926,33,20033,-70
2020-02-26 04:22:57,1999.90,999.90,2.30,99.90,895215,33,20032,-71
2020-02-26 04:23:35,1999.90,999.90,2.40,99.90,895463,33,20044,-72
2020-02-26 04:24:06,1999.90,999.90,2.30,99.90,898502,33,20493,-70
2020-02-26 04:24:45,1999.90,999.90,2.30,99.90,897876,33,20083,-69
2020-02-26 04:25:18,1999.90,999.90,2.40,99.90,894851,33,20029,-70
2020-02-26 04:25:49,1999.90,999.90,2.40,99.90,892817,33,20082,-70
2020-02-26 04:26:20,1999.90,999.90,2.40,99.90,892711,33,20438,-70
2020-02-26 04:26:54,1999.90,999.90,2.40,99.90,892707,33,20087,-73
2020-02-26 04:27:31,1999.90,999.90,2.40,99.90,892666,33,20096,-70
2020-02-26 04:28:07,1999.90,999.90,2.40,99.90,892668,33,20077,-69
2020-02-26 04:28:40,1999.90,999.90,2.40,99.90,892810,33,20364,-72
2020-02-26 04:29:11,1999.90,999.90,2.40,99.90,892593,33,20052,-70
2020-02-26 04:29:47,1999.90,999.90,2.40,99.90,892647,33,20041,-69
2020-02-26 04:30:25,1999.90,999.90,2.40,99.90,892515,33,20474,-70
2020-02-26 04:30:55,1999.90,999.90,2.40,99.90,895509,33,20035,-69
2020-02-26 04:31:26,1999.90,999.90,2.40,99.90,895357,33,20036,-72
2020-02-26 04:31:57,1999.90,999.90,2.50,99.90,895623,33,20096,-69
2020-02-26 04:32:29,1999.90,999.90,2.50,99.90,895781,33,20062,-68
2020-02-26 04:33:06,1999.90,999.90,2.50,99.90,895667,33,20032,-72
2020-02-26 04:33:38,1999.90,999.90,2.50,99.90,894599,33,20059,-72
2020-02-26 04:34:09,1999.90,999.90,2.50,99.90,892606,33,20045,-69
2020-02-26 04:34:40,1999.90,999.90,2.50,99.90,892322,33,20417,-70
2020-02-26 04:35:12,1999.90,999.90,2.50,99.90,892284,33,20040,-71
2020-02-26 04:35:45,1999.90,999.90,2.40,99.90,888958,33,20099,-71
2020-02-26 04:36:16,1999.90,999.90,2.50,99.90,892483,33,20455,-70
2020-02-26 04:36:47,1999.90,999.90,2.50,99.90,895507,33,20043,-73
2020-02-26 04:37:18,1999.90,999.90,2.50,99.90,895332,33,20485,-68
2020-02-26 04:37:49,1999.90,999.90,2.50,99.90,892723,33,20041,-68
2020-02-26 04:38:21,1999.90,999.90,2.50,99.90,892369,33,20036,-70
2020-02-26 04:38:52,1999.90,999.90,2.50,99.90,892613,33,20036,-72
2020-02-26 04:39:52,1999.90,999.90,2.50,99.90,892570,33,20032,-68
2020-02-26 04:40:23,1999.90,999.90,2.50,99.90,887197,33,20146,-71
2020-02-26 04:40:54,1999.90,999.90,2.40,99.90,892636,33,20033,-70
2020-02-26 04:41:25,1999.90,999.90,2.40,99.90,894507,33,20115,-71
2020-02-26 04:41:57,1999.90,999.90,2.50,99.90,895870,33,20032,-73
2020-02-26 04:42:37,1999.90,999.90,2.40,99.90,895648,33,20033,-72
2020-02-26 04:43:21,1999.90,999.90,2.40,99.90,895496,33,20041,-73
2020-02-26 04:43:52,1999.90,999.90,2.40,99.90,892839,33,20357,-71
2020-02-26 04:44:22,1999.90,999.90,2.40,99.90,892792,33,20076,-72
2020-02-26 04:44:56,1999.90,999.90,2.40,99.90,892630,33,20048,-71
2020-02-26 04:45:29,1999.90,999.90,2.40,99.90,893796,33,20029,-71
2020-02-26 04:46:03,1999.90,999.90,2.40,99.90,895295,33,20078,-71
2020-02-26 04:46:33,1999.90,999.90,2.40,99.90,895486,33,20400,-72
2020-02-26 04:47:05,1999.90,999.90,2.40,99.90,895196,33,20047,-73
2020-02-26 04:47:38,1999.90,999.90,2.40,99.90,895513,33,20024,-69
2020-02-26 04:48:12,1999.90,999.90,2.40,99.90,895497,33,20083,-72
2020-02-26 04:48:52,1999.90,999.90,2.40,99.90,893067,33,20074,-70
2020-02-26 04:49:23,1999.90,999.90,2.40,99.90,892534,33,20443,-72
2020-02-26 04:49:54,1999.90,999.90,2.40,99.90,892300,33,20036,-70
2020-02-26 04:50:29,1999.90,999.90,2.40,99.90,892138,33,20086,-68
2020-02-26 04:51:00,1999.90,999.90,2.50,99.90,892096,33,20092,-68
2020-02-26 04:51:31,1999.90,999.90,2.40,99.90,892605,33,20044,-67
2020-02-26 04:52:03,1999.90,999.90,2.40,99.90,892821,33,20041,-69
2020-02-26 04:52:33,1999.90,999.90,2.40,99.90,888987,33,20041,-68
2020-02-26 04:53:09,1999.90,999.90,2.40,99.90,888992,33,20025,-68
2020-02-26 04:53:40,1999.90,999.90,2.40,99.90,889350,33,20085,-69
2020-02-26 04:54:12,1999.90,999.90,2.40,99.90,893105,33,20052,-68
2020-02-26 04:54:43,1999.90,999.90,2.40,99.90,894837,33,20158,-72
2020-02-26 04:55:14,1999.90,999.90,2.40,99.90,892515,33,20041,-70
2020-02-26 04:55:46,1999.90,999.90,2.40,99.90,893071,33,20032,-73
2020-02-26 04:56:19,1999.90,999.90,2.50,99.90,894502,33,20037,-69
2020-02-26 04:56:50,1999.90,999.90,2.40,99.90,895502,33,20075,-71
2020-02-26 04:57:21,1999.90,999.90,2.40,99.90,894639,33,20058,-68
2020-02-26 04:57:55,1999.90,999.90,2.40,99.90,892758,33,20087,-68
2020-02-26 04:58:32,1999.90,999.90,2.40,99.90,889290,33,20074,-69
2020-02-26 04:59:04,1999.90,999.90,2.40,99.90,887282,33,20104,-68
2020-02-26 04:59:36,1999.90,999.90,2.40,99.90,890900,33,20041,-70
2020-02-26 05:00:37,1999.90,999.90,2.40,99.90,891696,33,20087,-69
2020-02-26 05:01:19,1999.90,999.90,2.40,99.90,888000,33,20358,-72
2020-02-26 05:01:50,1999.90,999.90,2.40,99.90,895709,33,20054,-73
2020-02-26 05:02:23,1999.90,999.90,2.40,99.90,895248,33,20036,-71
2020-02-26 05:02:57,1999.90,999.90,2.40,99.90,895289,33,20040,-68
2020-02-26 05:03:30,1999.90,999.90,2.40,99.90,892097,33,20123,-67
2020-02-26 05:04:06,1999.90,999.90,2.30,99.90,889097,33,20447,-71
2020-02-26 05:04:38,1999.90,999.90,2.30,99.90,889517,33,20346,-68
2020-02-26 05:05:09,1999.90,999.90,2.30,99.90,890284,33,20057,-70
2020-02-26 05:05:40,1999.90,999.90,2.30,99.90,892314,33,20408,-71
2020-02-26 05:06:12,1999.90,999.90,2.30,99.90,892615,33,20095,-69
2020-02-26 05:06:44,1999.90,999.90,2.30,99.90,892283,33,20029,-71
2020-02-26 05:07:17,1999.90,999.90,2.30,99.90,891901,33,20040,-70
2020-02-26 05:07:54,1999.90,999.90,2.30,99.90,891978,33,20056,-69
2020-02-26 05:08:28,1999.90,999.90,2.30,99.90,895215,33,20118,-69
2020-02-26 05:09:32,1999.90,999.90,2.30,99.90,895655,33,20062,-70
2020-02-26 05:10:05,1999.90,999.90,2.20,99.90,890716,33,20041,-71
2020-02-26 05:10:37,1999.90,999.90,2.30,99.90,895555,33,20098,-72
2020-02-26 05:11:10,1999.90,999.90,2.20,99.90,895198,33,20043,-68
2020-02-26 05:11:49,1999.90,999.90,2.20,99.90,893023,33,20052,-69
2020-02-26 05:12:22,1999.90,999.90,2.20,99.90,895448,33,20075,-68
2020-02-26 05:12:54,1999.90,999.90,2.20,99.90,895141,33,20094,-69
2020-02-26 05:13:33,1999.90,999.90,2.20,99.90,893076,33,20029,-69
2020-02-26 05:14:14,1999.90,999.90,2.20,99.90,895026,33,20088,-70
2020-02-26 05:14:45,1999.90,999.90,2.20,99.90,892258,33,20036,-72
2020-02-26 05:15:16,1999.90,999.90,2.20,99.90,891024,33,20124,-70
2020-02-26 05:15:50,1999.90,999.90,2.20,99.90,892029,33,20036,-68
2020-02-26 05:16:35,1999.90,999.90,2.20,99.90,892792,33,20052,-70
2020-02-26 05:17:07,1999.90,999.90,2.20,99.90,895595,33,20036,-69
2020-02-26 05:17:44,1999.90,999.90,2.10,99.90,895155,33,20036,-71
2020-02-26 05:18:26,1999.90,999.90,2.10,99.90,895437,33,20111,-73
2020-02-26 05:18:59,1999.90,999.90,2.10,99.90,894990,33,20140,-70
2020-02-26 05:19:32,1999.90,999.90,2.10,99.90,895431,33,20087,-71
2020-02-26 05:20:03,1999.90,999.90,2.10,99.90,894538,33,20058,-70
2020-02-26 05:20:34,1999.90,999.90,2.10,99.90,892238,33,20126,-69
2020-02-26 05:21:19,1999.90,999.90,2.10,99.90,891243,33,20498,-72
2020-02-26 05:21:56,1999.90,999.90,2.10,99.90,895197,33,20058,-69
2020-02-26 05:22:27,1999.90,999.90,2.10,99.90,891632,33,20088,-72
2020-02-26 05:23:02,1999.90,999.90,2.10,99.90,893982,33,20376,-70
2020-02-26 05:23:33,1999.90,999.90,2.10,99.90,892678,33,20431,-73
2020-02-26 05:24:05,1999.90,999.90,2.10,99.90,893976,33,20091,-69
2020-02-26 05:24:37,1999.90,999.90,2.00,99.90,895877,33,20580,-73
2020-02-26 05:25:10,1999.90,999.90,2.00,99.90,893468,33,20371,-70
2020-02-26 05:25:41,1999.90,999.90,2.00,99.90,892651,33,20174,-68
2020-02-26 05:26:13,1999.90,999.90,2.00,99.90,894551,33,20376,-67
2020-02-26 05:26:46,1999.90,999.90,2.00,99.90,894746,33,20056,-72
2020-02-26 05:27:32,1999.90,999.90,2.00,99.90,895397,33,20063,-71
2020-02-26 05:28:03,1999.90,999.90,2.00,99.90,894681,33,20462,-67
2020-02-26 05:28:34,1999.90,999.90,2.00,99.90,893095,33,20110,-71
2020-02-26 05:29:06,1999.90,999.90,2.00,99.90,894514,33,20033,-72
2020-02-26 05:29:37,1999.90,999.90,2.00,99.90,895208,33,20071,-69
2020-02-26 05:30:21,1999.90,999.90,2.10,99.90,894883,33,20155,-73
2020-02-26 05:30:51,1999.90,999.90,2.00,99.90,890851,33,20128,-71
2020-02-26 05:31:22,1999.90,999.90,2.00,99.90,891572,33,20066,-70
2020-02-26 05:31:53,1999.90,999.90,2.00,99.90,890822,33,20029,-72
2020-02-26 05:32:25,1999.90,999.90,2.00,99.90,892448,33,20105,-71
2020-02-26 05:32:58,1999.90,999.90,2.00,99.90,895006,33,20058,-70
2020-02-26 05:33:31,1999.90,999.90,2.00,99.90,895336,33,20057,-72
2020-02-26 05:34:03,1999.90,999.90,2.00,99.90,892249,33,20037,-69
2020-02-26 05:34:35,1999.90,999.90,2.00,99.90,891635,33,20066,-73
2020-02-26 05:35:08,1999.90,999.90,2.00,99.90,893068,33,20083,-71
2020-02-26 05:35:39,1999.90,999.90,2.10,99.90,894868,33,20067,-69
2020-02-26 05:36:12,1999.90,999.90,2.10,99.90,895625,33,20466,-72
2020-02-26 05:36:43,1999.90,999.90,2.10,99.90,895514,33,20073,-70
2020-02-26 05:37:15,1999.90,999.90,2.10,99.90,895571,33,20029,-70
2020-02-26 05:37:46,1999.90,999.90,2.10,99.90,895447,33,20056,-69
2020-02-26 05:38:19,1999.90,999.90,2.10,99.90,895616,33,20040,-72
2020-02-26 05:38:55,1999.90,999.90,2.10,99.90,894819,33,20067,-71
2020-02-26 05:39:34,1999.90,999.90,2.00,99.90,895142,33,20040,-70
2020-02-26 05:40:06,1999.90,999.90,2.10,99.90,894663,33,20032,-70
2020-02-26 05:40:37,1999.90,999.90,2.10,99.90,895391,33,20311,-70
2020-02-26 05:41:10,1999.90,999.90,2.10,99.90,893679,33,20424,-72
2020-02-26 05:41:41,1999.90,999.90,2.10,99.90,892191,33,20032,-72
2020-02-26 05:42:23,1999.90,999.90,2.10,99.90,892283,33,20487,-72
2020-02-26 05:42:59,1999.90,999.90,2.10,99.90,892689,33,20028,-70
2020-02-26 05:43:33,1999.90,999.90,2.00,99.90,892484,33,20032,-73
2020-02-26 05:44:04,1999.90,999.90,2.00,99.90,892566,33,20033,-72
2020-02-26 05:44:46,1999.90,999.90,2.00,99.90,892718,33,20063,-71
2020-02-26 05:45:42,1999.90,999.90,2.00,99.90,892399,33,20451,-70
2020-02-26 05:46:35,1999.90,999.90,2.00,99.90,885788,33,20510,-73
2020-02-26 05:47:07,1999.90,999.90,2.00,99.90,892694,33,20024,-70
2020-02-26 05:47:38,1999.90,999.90,2.00,99.90,892247,33,20037,-69
2020-02-26 05:48:14,1999.90,999.90,2.00,99.90,892636,33,20392,-70
2020-02-26 05:48:50,1999.90,999.90,2.00,99.90,892409,33,20083,-71
2020-02-26 05:49:25,1999.90,999.90,2.00,99.90,893013,33,20084,-72
2020-02-26 05:49:56,1999.90,999.90,2.00,99.90,895538,33,20045,-70
2020-02-26 05:50:36,1999.90,999.90,2.00,99.90,894999,33,20107,-69
2020-02-26 05:51:32,1999.90,999.90,2.00,99.90,892393,33,20107,-72
2020-02-26 05:52:03,1999.90,999.90,2.00,99.90,893022,33,20158,-68
2020-02-26 05:52:34,1999.90,999.90,2.00,99.90,893059,33,20448,-69
2020-02-26 05:53:07,1999.90,999.90,2.00,99.90,892665,33,20447,-71
2020-02-26 05:53:38,1999.90,999.90,2.00,99.90,894855,33,20532,-69
2020-02-26 05:54:14,1999.90,999.90,2.00,99.90,894884,33,20091,-69
2020-02-26 05:54:46,1999.90,999.90,2.00,99.90,894571,33,20079,-69
2020-02-26 05:55:18,1999.90,999.90,2.00,99.90,892182,33,20040,-72
2020-02-26 05:55:53,1999.90,999.90,2.00,99.90,891944,33,20103,-71
2020-02-26 05:56:29,1999.90,999.90,2.00,99.90,892237,33,20048,-72
2020-02-26 05:57:03,1999.90,999.90,2.00,99.90,892464,33,20076,-72
2020-02-26 05:57:34,1999.90,999.90,2.00,99.90,892109,33,20058,-71
2020-02-26 05:58:11,1999.90,999.90,2.00,99.90,891901,33,20032,-70
2020-02-26 05:58:42,1999.90,999.90,2.00,99.90,892632,33,20029,-72
2020-02-26 05:59:17,1999.90,999.90,2.00,99.90,895341,33,20083,-68
2020-02-26 06:00:02,1999.90,999.90,2.00,99.90,891862,33,20036,-71
2020-02-26 06:00:55,1999.90,999.90,2.00,99.90,892303,33,20495,-71
2020-02-26 06:01:41,1999.90,999.90,2.00,99.90,889795,33,20045,-71
2020-02-26 06:02:37,1999.90,999.90,2.00,99.90,892447,33,20104,-70
2020-02-26 06:03:22,1999.90,999.90,2.00,99.90,895516,33,20055,-70
2020-02-26 06:04:01,1999.90,999.90,2.00,99.90,895114,33,20088,-71
2020-02-26 06:04:32,1999.90,999.90,2.10,99.90,895328,33,20020,-69
2020-02-26 06:05:16,1999.90,999.90,2.10,99.90,895140,33,20024,-71
2020-02-26 06:05:52,1999.90,999.90,2.10,99.90,895199,33,20020,-70
2020-02-26 06:06:33,1999.90,999.90,2.10,99.90,895044,33,20032,-71
2020-02-26 06:07:07,1999.90,999.90,2.10,99.90,895046,33,20036,-71
2020-02-26 06:07:38,1999.90,999.90,2.10,99.90,888117,33,20342,-68
2020-02-26 06:08:13,1999.90,999.90,2.10,99.90,886984,33,20429,-67
2020-02-26 06:08:44,1999.90,999.90,2.20,99.90,889031,33,20028,-68
2020-02-26 06:09:33,1999.90,999.90,2.20,99.90,890442,33,20025,-71
2020-02-26 06:10:05,1999.90,999.90,2.20,99.90,894521,33,20083,-73
2020-02-26 06:10:36,1999.90,999.90,2.30,99.90,895152,33,20028,-70
2020-02-26 06:11:09,1999.90,999.90,2.30,99.90,893920,33,20042,-69
2020-02-26 06:11:47,1999.90,999.90,2.30,99.90,889045,33,20151,-71
2020-02-26 06:12:26,1999.90,999.90,2.30,99.90,891803,33,20030,-69
2020-02-26 06:12:57,1999.90,999.90,2.30,99.90,893426,33,20028,-69
2020-02-26 06:13:28,1999.90,999.90,2.30,99.90,894989,33,20075,-71
2020-02-26 06:13:58,1999.90,999.90,2.30,99.90,895233,33,20075,-68
2020-02-26 06:14:32,1999.90,999.90,2.30,99.90,895126,33,20082,-68
2020-02-26 06:15:07,1999.90,999.90,2.30,99.90,895316,33,20079,-71
2020-02-26 06:15:39,1999.90,999.90,2.30,99.90,895432,33,20032,-70
2020-02-26 06:16:09,1999.90,999.90,2.30,99.90,894652,33,20060,-72
2020-02-26 06:16:46,1999.90,999.90,2.30,99.90,894688,33,20037,-74
2020-02-26 06:17:26,1999.90,999.90,2.40,99.90,892030,33,20043,-70
2020-02-26 06:17:57,1999.90,999.90,2.40,99.90,891984,33,20036,-70
2020-02-26 06:18:31,1999.90,999.90,2.40,99.90,892702,33,20024,-74
2020-02-26 06:19:02,1999.90,999.90,2.40,99.90,895030,33,20043,-73
2020-02-26 06:19:33,1999.90,999.90,2.40,99.90,895410,33,20103,-73
2020-02-26 06:20:09,1999.90,999.90,2.40,99.90,894852,33,20364,-71
2020-02-26 06:20:40,1999.90,999.90,2.40,99.90,894726,33,20041,-72
2020-02-26 06:21:22,1999.90,999.90,2.40,99.90,894881,33,20488,-71
2020-02-26 06:21:53,1999.90,999.90,2.50,99.90,894835,33,20028,-74
2020-02-26 06:22:25,1999.90,999.90,2.50,99.90,894997,33,20074,-70
2020-02-26 06:23:02,1999.90,999.90,2.50,99.90,894970,33,20091,-73
2020-02-26 06:23:33,1999.90,999.90,2.50,99.90,895215,33,20028,-75
2020-02-26 06:24:04,1999.90,999.90,2.50,99.90,894558,33,20070,-72
2020-02-26 06:24:36,1999.90,999.90,2.60,99.90,894923,33,20051,-70
2020-02-26 06:25:08,1999.90,999.90,2.60,99.90,894758,33,20020,-71
2020-02-26 06:25:39,1999.90,999.90,2.60,99.90,895069,33,20044,-72
2020-02-26 06:26:10,1999.90,999.90,2.60,99.90,895012,33,20024,-73
2020-02-26 06:26:44,1999.90,999.90,2.60,99.90,894316,33,20040,-72
2020-02-26 06:27:16,1999.90,999.90,2.60,99.90,891771,33,20040,-71
2020-02-26 06:28:02,1999.90,999.90,2.60,99.90,892060,33,20059,-73
2020-02-26 06:28:39,1999.90,999.90,2.60,99.90,891880,33,20468,-71
2020-02-26 06:29:11,1999.90,999.90,2.60,99.90,892280,33,20041,-71
2020-02-26 06:29:43,1999.90,999.90,2.60,99.90,892236,33,20028,-73
2020-02-26 06:30:19,1999.90,999.90,2.60,99.90,894722,33,20463,-70
2020-02-26 06:30:53,1999.90,999.90,2.60,99.90,897448,33,20020,-72
2020-02-26 06:31:25,1999.90,999.90,2.60,99.90,894928,33,20032,-72
2020-02-26 06:31:59,1999.90,999.90,2.60,99.90,895056,33,20039,-70
2020-02-26 06:32:36,1999.90,999.90,2.60,99.90,891949,33,20351,-72
2020-02-26 06:33:10,1999.90,999.90,2.60,99.90,893092,33,20017,-70
2020-02-26 06:33:47,1999.90,999.90,2.60,99.90,894877,33,20459,-69
2020-02-26 06:34:24,1999.90,999.90,2.60,99.90,892178,33,20029,-72
2020-02-26 06:34:55,1999.90,999.90,2.70,99.90,895884,33,20075,-72
2020-02-26 06:35:26,1999.90,999.90,2.60,99.90,898371,33,20066,-72
2020-02-26 06:35:57,1999.90,999.90,2.70,99.90,898052,33,20024,-73
2020-02-26 06:36:29,1999.90,999.90,2.70,99.90,898189,32,20429,-70
2020-02-26 06:37:03,1999.90,999.90,2.70,99.90,897674,33,20411,-73
2020-02-26 06:37:34,1999.90,999.90,2.70,99.90,895897,33,20525,-73
2020-02-26 06:38:08,1999.90,999.90,2.70,99.90,894692,33,20191,-73
2020-02-26 06:38:39,1999.90,999.90,2.70,99.90,895270,33,20487,-69
2020-02-26 06:39:29,1999.90,999.90,2.70,99.90,892163,33,20028,-74
2020-02-26 06:40:00,1999.90,999.90,2.70,99.90,891852,33,20032,-70
2020-02-26 06:40:36,1999.90,999.90,2.70,99.90,892354,33,20391,-72
2020-02-26 06:41:07,1999.90,999.90,2.70,99.90,892942,33,20454,-72
2020-02-26 06:41:37,1999.90,999.90,2.70,99.90,894954,33,20074,-73
2020-02-26 06:42:16,1999.90,999.90,2.70,99.90,895137,33,20049,-73
2020-02-26 06:42:51,1999.90,999.90,2.70,99.90,895374,33,20029,-71
2020-02-26 06:43:26,1999.90,999.90,2.70,99.90,894796,33,20411,-72
2020-02-26 06:43:57,1999.90,999.90,2.70,99.90,894362,33,20017,-73
2020-02-26 06:44:28,1999.90,999.90,2.70,99.90,894574,33,20021,-71
2020-02-26 06:45:08,1999.90,999.90,2.70,99.90,894135,33,20079,-73
2020-02-26 06:45:42,1999.90,999.90,2.70,99.90,893758,33,20020,-71
2020-02-26 06:46:18,1999.90,999.90,2.70,99.90,892290,33,20460,-71
2020-02-26 06:46:53,1999.90,999.90,2.70,99.90,892959,33,20079,-72
2020-02-26 06:47:26,1999.90,999.90,2.70,99.90,892990,33,20080,-73
2020-02-26 06:48:09,1999.90,999.90,2.70,99.90,894862,33,20044,-73
2020-02-26 06:48:40,1999.90,999.90,2.80,99.90,891650,33,20454,-72
2020-02-26 06:49:11,1999.90,999.90,2.80,99.90,893586,33,20032,-73
2020-02-26 06:49:42,1999.90,999.90,2.80,99.90,894599,33,20048,-72
2020-02-26 06:50:13,1999.90,999.90,2.80,99.90,894095,33,20407,-71
2020-02-26 06:50:47,1999.90,999.90,2.80,99.90,893210,33,20177,-73
2020-02-26 06:51:22,1999.90,999.90,2.80,99.90,891504,33,20068,-73
2020-02-26 06:52:16,1999.90,999.90,2.90,99.90,893803,33,20061,-73
2020-02-26 06:53:06,1999.90,999.90,2.90,99.90,895060,33,20025,-71
2020-02-26 06:53:37,1999.90,999.90,2.90,99.90,897019,33,20101,-70
2020-02-26 06:54:14,1999.90,999.90,2.90,99.90,894377,33,20083,-73
2020-02-26 06:55:03,1999.90,999.90,2.90,99.90,895178,33,20046,-71
2020-02-26 06:55:47,1999.90,999.90,2.90,99.90,895078,33,20131,-73
2020-02-26 06:56:26,1999.90,999.90,2.90,99.90,897458,33,20454,-74
2020-02-26 06:57:06,1999.90,999.90,2.90,99.90,898194,33,20102,-74
2020-02-26 06:57:36,1999.90,999.90,2.90,99.90,898258,33,20467,-70
2020-02-26 06:58:07,1999.90,999.90,2.90,99.90,894598,33,20186,-73
2020-02-26 06:58:38,1999.90,999.90,2.90,99.90,894812,33,20162,-69
2020-02-26 06:59:14,1999.90,999.90,2.90,99.90,892053,33,20029,-72
2020-02-26 06:59:45,1999.90,999.90,3.00,99.90,892045,33,20432,-72
2020-02-26 07:00:17,1999.90,999.90,3.00,99.90,891314,33,20171,-72
2020-02-26 07:00:47,1999.90,999.90,3.00,99.90,892132,33,20047,-72
2020-02-26 07:01:22,1999.90,999.90,3.00,99.90,894872,33,20051,-72
2020-02-26 07:01:53,1999.90,999.90,3.00,99.90,891898,33,20444,-74
2020-02-26 07:02:24,1999.90,999.90,3.10,99.90,892756,33,20616,-70
2020-02-26 07:02:55,1999.90,999.90,3.10,99.90,893199,33,20024,-71
2020-02-26 07:03:27,1999.90,999.90,3.10,99.90,893963,33,20029,-73
2020-02-26 07:03:58,1999.90,999.90,3.10,99.90,896428,33,20459,-71
2020-02-26 07:04:29,1999.90,999.90,3.20,99.90,892858,33,70019,-73
2020-02-26 07:05:00,1999.90,999.90,3.10,99.90,895335,33,20462,-71
2020-02-26 07:05:31,1999.90,999.90,3.20,99.90,894785,33,20078,-71
2020-02-26 07:06:02,1999.90,999.90,3.20,99.90,895123,33,20025,-72
2020-02-26 07:06:36,1999.90,999.90,3.20,99.90,892923,33,20421,-72
2020-02-26 07:07:25,1999.90,999.90,3.20,99.90,894557,33,20059,-73
2020-02-26 07:07:57,1999.90,999.90,3.20,99.90,896354,33,20027,-71
2020-02-26 07:08:28,1999.90,999.90,3.20,99.90,894054,33,20494,-73
2020-02-26 07:09:00,1999.90,999.90,3.20,99.90,893361,33,20115,-73
2020-02-26 07:09:37,1999.90,999.90,3.20,99.90,892128,33,20102,-74
2020-02-26 07:10:08,1999.90,999.90,3.30,99.90,891516,33,20040,-68
2020-02-26 07:10:40,1999.90,999.90,3.20,99.90,892251,33,20067,-70
2020-02-26 07:11:13,1999.90,999.90,3.20,99.90,892151,33,20429,-73
2020-02-26 07:11:44,1999.90,999.90,3.20,99.90,892376,33,20436,-72
2020-02-26 07:12:22,1999.90,999.90,3.20,99.90,893545,33,20119,-72
2020-02-26 07:12:54,1999.90,999.90,3.20,99.90,894827,33,20498,-71
2020-02-26 07:13:25,1999.90,999.90,3.20,99.90,894762,33,20048,-72
2020-02-26 07:13:56,1999.90,999.90,3.20,99.90,895200,33,20028,-71
2020-02-26 07:14:27,1999.90,999.90,3.20,99.90,895144,33,20096,-71
2020-02-26 07:14:58,1999.90,999.90,3.20,99.90,894756,33,20124,-71
2020-02-26 07:15:29,1999.90,999.90,3.20,99.90,895149,33,20111,-70
2020-02-26 07:16:00,1999.90,999.90,3.30,99.90,894754,33,20032,-71
2020-02-26 07:16:31,1999.90,999.90,3.20,99.90,894654,33,20094,-70
2020-02-26 07:17:02,1999.90,999.90,3.20,99.90,895218,33,20095,-74
2020-02-26 07:17:33,1999.90,999.90,3.20,99.90,894536,33,20036,-72
2020-02-26 07:18:04,1999.90,999.90,3.20,99.90,892168,33,20090,-74
2020-02-26 07:18:35,1999.90,999.90,3.20,99.90,892072,33,20037,-73
2020-02-26 07:19:06,1999.90,999.90,3.20,99.90,892072,33,20037,-73
2020-02-26 07:19:37,1999.90,999.90,3.10,99.90,892365,33,20416,-72
2020-02-26 07:20:08,1999.90,999.90,3.10,99.90,891709,33,20062,-73
2020-02-26 07:20:39,1999.90,999.90,3.10,99.90,895272,33,20058,-72
2020-02-26 07:21:10,1999.90,999.90,3.10,99.90,894563,33,20082,-72
2020-02-26 07:21:44,1999.90,999.90,3.10,99.90,894854,33,20421,-73
2020-02-26 07:22:21,1999.90,999.90,3.10,99.90,894743,33,20120,-71
2020-02-26 07:22:52,1999.90,999.90,3.10,99.90,894860,33,20386,-73
2020-02-26 07:23:24,1999.90,999.90,3.10,99.90,893249,33,20041,-73
2020-02-26 07:23:56,1999.90,999.90,3.00,99.90,894214,33,20043,-71
2020-02-26 07:24:27,1999.90,999.90,3.00,99.90,892305,33,20044,-70
2020-02-26 07:25:00,1999.90,999.90,3.00,99.90,892572,33,20083,-72
2020-02-26 07:25:31,1999.90,999.90,3.00,99.90,892384,33,20041,-71
2020-02-26 07:26:02,1999.90,999.90,3.00,99.90,892529,33,20037,-71
2020-02-26 07:26:33,1999.90,999.90,3.00,99.90,892271,33,20384,-71
2020-02-26 07:27:09,1999.90,999.90,3.00,99.90,892644,33,20058,-70
2020-02-26 07:27:42,1999.90,999.90,3.00,99.90,894758,33,20460,-72
2020-02-26 07:28:13,1999.90,999.90,3.00,99.90,893134,33,20416,-72
2020-02-26 07:28:45,1999.90,999.90,3.00,99.90,895570,33,20067,-72
2020-02-26 07:29:16,1999.90,999.90,3.00,99.90,895339,33,20040,-72
2020-02-26 07:29:48,1999.90,999.90,3.00,99.90,895574,33,20071,-70
2020-02-26 07:30:19,1999.90,999.90,3.10,99.90,895117,33,20052,-73
2020-02-26 07:30:58,1999.90,999.90,3.10,99.90,895305,33,20133,-70
2020-02-26 07:31:29,1999.90,999.90,3.10,99.90,895412,33,20082,-70
2020-02-26 07:32:04,1999.90,999.90,3.00,99.90,895382,33,20063,-73
2020-02-26 07:32:37,1999.90,999.90,3.10,99.90,895529,33,20439,-72
2020-02-26 07:33:08,1999.90,999.90,3.10,99.90,895570,33,20115,-74
2020-02-26 07:33:39,1999.90,999.90,3.10,99.90,893135,33,20515,-74
2020-02-26 07:34:17,1999.90,999.90,3.10,99.90,892484,33,20096,-70
2020-02-26 07:34:50,1999.90,999.90,3.10,99.90,892630,33,20428,-69
2020-02-26 07:35:21,1999.90,999.90,3.10,99.90,893426,33,20412,-71
2020-02-26 07:35:52,1999.90,999.90,3.10,99.90,895425,33,20090,-70
2020-02-26 07:36:24,1999.90,999.90,3.10,99.90,894937,33,20091,-74
2020-02-26 07:36:58,1999.90,999.90,3.10,99.90,892118,33,20041,-72
2020-02-26 07:37:29,1999.90,999.90,3.10,99.90,893458,33,20048,-68
2020-02-26 07:37:59,1999.90,999.90,3.10,99.90,895098,33,20029,-72
2020-02-26 07:38:30,1999.90,999.90,3.20,99.90,895070,33,20196,-71
2020-02-26 07:39:01,1999.90,999.90,3.20,99.90,895675,33,20479,-73
2020-02-26 07:39:58,1999.90,999.90,3.20,99.90,892615,33,20115,-73
2020-02-26 07:40:29,1999.90,999.90,3.20,99.90,888486,33,20070,-70
2020-02-26 07:41:00,1999.90,999.90,3.20,99.90,895017,33,20046,-70
2020-02-26 07:41:31,1999.90,999.90,3.20,99.90,895965,33,20036,-72
2020-02-26 07:42:02,1999.90,999.90,3.20,99.90,895835,33,20028,-70
2020-02-26 07:42:35,1999.90,999.90,3.20,99.90,895621,33,20047,-71
2020-02-26 07:43:06,1999.90,999.90,3.30,99.90,895529,33,20440,-72
2020-02-26 07:43:37,1999.90,999.90,3.30,99.90,895575,33,20092,-71
2020-02-26 07:44:08,1999.90,999.90,3.30,99.90,895362,33,20340,-74
2020-02-26 07:44:39,1999.90,999.90,3.40,99.90,895599,33,20060,-72
2020-02-26 07:45:16,1999.90,999.90,3.40,99.90,892013,33,20033,-71
2020-02-26 07:45:47,1999.90,999.90,3.40,99.90,889603,33,20080,-70
2020-02-26 07:46:18,1999.90,999.90,3.50,99.90,889128,33,20080,-71
2020-02-26 07:46:49,1999.90,999.90,3.50,99.90,889835,33,20126,-71
2020-02-26 07:47:21,1999.90,999.90,3.50,99.90,892692,33,20491,-71
2020-02-26 07:48:13,1999.90,999.90,3.50,99.90,892372,33,20044,-73
2020-02-26 07:48:44,1999.90,999.90,3.50,99.90,894422,33,20032,-71
2020-02-26 07:49:15,1999.90,999.90,3.50,99.90,895546,33,20479,-70
2020-02-26 07:49:46,1999.90,999.90,3.60,99.90,897672,33,20320,-73
2020-02-26 07:50:18,1999.90,999.90,3.60,99.90,897686,33,20518,-73
2020-02-26 07:50:49,1999.90,999.90,3.60,99.90,895377,33,20094,-72
2020-02-26 07:51:20,1999.90,999.90,3.60,99.90,893962,33,20094,-72
2020-02-26 07:51:52,1999.90,999.90,3.60,99.90,892522,33,20408,-71
2020-02-26 07:52:28,1999.90,999.90,3.70,99.90,889015,33,20071,-70
2020-02-26 07:52:59,1999.90,999.90,3.70,99.90,892520,33,20044,-71
2020-02-26 07:53:30,1999.90,999.90,3.70,99.90,892582,33,20025,-71
2020-02-26 07:54:00,1999.90,999.90,3.80,99.90,892172,33,20107,-71
2020-02-26 07:54:32,1999.90,999.90,3.80,99.90,892264,33,20092,-73
2020-02-26 07:55:08,1999.90,999.90,3.80,99.90,892304,33,20116,-70
2020-02-26 07:55:38,1999.90,999.90,3.90,99.90,892926,33,20020,-72
2020-02-26 07:56:09,1999.90,999.90,3.90,99.90,892699,33,20104,-73
2020-02-26 07:56:40,1999.90,999.90,3.90,99.90,892617,33,20029,-71
2020-02-26 07:57:11,1999.90,999.90,3.90,99.90,892365,33,20047,-71
2020-02-26 07:57:42,1999.90,999.90,4.00,99.90,892734,33,20028,-71
2020-02-26 07:58:19,1999.90,999.90,4.00,99.90,892443,33,20032,-70
2020-02-26 07:58:50,1999.90,999.90,3.90,99.90,889904,33,20049,-70
2020-02-26 07:59:21,1999.90,999.90,3.90,99.90,892447,33,20032,-70
2020-02-26 07:59:51,1999.90,999.90,3.90,99.90,892452,33,20091,-71
2020-02-26 08:00:25,1999.90,999.90,3.90,99.90,893859,33,20084,-70
2020-02-26 08:00:57,1999.90,999.90,4.00,99.90,895302,33,20063,-70
2020-02-26 08:01:28,1999.90,999.90,4.00,99.90,895340,33,20423,-73
2020-02-26 08:01:59,1999.90,999.90,4.00,99.90,895082,33,20059,-72
2020-02-26 08:02:30,1999.90,999.90,4.00,99.90,895152,33,20094,-73
2020-02-26 08:03:01,1999.90,999.90,4.00,99.90,895185,33,20096,-71
2020-02-26 08:03:32,1999.90,999.90,4.00,99.90,895566,33,20055,-70
2020-02-26 08:04:03,1999.90,999.90,4.00,99.90,895752,33,20119,-72
2020-02-26 08:04:34,1999.90,999.90,4.00,99.90,895578,33,20075,-73
2020-02-26 08:05:22,1999.90,999.90,4.00,99.90,895748,33,20083,-73
2020-02-26 08:05:53,1999.90,999.90,4.00,99.90,894438,33,20075,-70
2020-02-26 08:06:26,1999.90,999.90,4.00,99.90,895625,33,20130,-71
2020-02-26 08:06:57,1999.90,999.90,4.00,99.90,895295,33,20037,-72
2020-02-26 08:07:27,1999.90,999.90,4.00,99.90,895761,33,20028,-70
2020-02-26 08:07:59,1999.90,999.90,4.00,99.90,895817,33,20063,-72
2020-02-26 08:08:30,1999.90,999.90,4.00,99.90,895345,33,20093,-71
2020-02-26 08:09:00,1999.90,999.90,4.00,99.90,895531,33,20083,-70
2020-02-26 08:09:37,1999.90,999.90,4.10,99.90,895811,33,20075,-71
2020-02-26 08:10:09,1999.90,999.90,4.10,99.90,895030,33,20411,-70
2020-02-26 08:10:39,1999.90,999.90,4.10,99.90,895313,33,20036,-71
2020-02-26 08:11:10,1999.90,999.90,4.00,99.90,892184,33,20096,-73
2020-02-26 08:11:41,1999.90,999.90,4.10,99.90,892559,33,20056,-71
2020-02-26 08:12:21,1999.90,999.90,4.00,99.90,892329,33,20194,-72
2020-02-26 08:12:53,1999.90,999.90,4.00,99.90,895473,33,20044,-73
2020-02-26 08:13:24,1999.90,999.90,4.00,99.90,895035,33,20132,-69
2020-02-26 08:13:56,1999.90,999.90,4.00,99.90,892838,33,20071,-72
2020-02-26 08:14:27,1999.90,999.90,4.10,99.90,895340,33,20021,-72
2020-02-26 08:14:58,1999.90,999.90,4.10,99.90,895056,33,20501,-73
2020-02-26 08:15:29,1999.90,999.90,4.10,99.90,895461,33,20050,-72
2020-02-26 08:15:59,1999.90,999.90,4.10,99.90,895523,33,20066,-72
2020-02-26 08:16:30,1999.90,999.90,4.20,99.90,893457,33,20087,-73
2020-02-26 08:17:01,1999.90,999.90,4.20,99.90,892631,33,20408,-70
2020-02-26 08:17:32,1999.90,999.90,4.20,99.90,892600,33,20040,-72
2020-02-26 08:18:07,1999.90,999.90,4.30,99.90,892795,33,20063,-72
2020-02-26 08:18:37,1999.90,999.90,4.30,99.90,892619,33,20056,-74
2020-02-26 08:19:08,1999.90,999.90,4.30,99.90,892629,33,20032,-71
2020-02-26 08:19:39,1999.90,999.90,4.30,99.90,892371,33,20024,-73
2020-02-26 08:20:10,1999.90,999.90,4.40,99.90,892197,33,20470,-72
2020-02-26 08:20:42,1999.90,999.90,4.40,99.90,893034,33,20381,-74
2020-02-26 08:21:13,1999.90,999.90,4.40,99.90,895201,33,20071,-71
2020-02-26 08:21:44,1999.90,999.90,4.40,99.90,895585,33,20028,-72
2020-02-26 08:22:16,1999.90,999.90,4.30,99.90,895385,33,20044,-70
2020-02-26 08:22:47,1999.90,999.90,4.30,99.90,892399,33,20128,-71
2020-02-26 08:23:18,1999.90,999.90,4.40,99.90,891947,33,20390,-72
2020-02-26 08:23:49,1999.90,999.90,4.40,99.90,892156,33,20028,-71
2020-02-26 08:24:19,1999.90,999.90,4.40,99.90,891918,33,20048,-73
2020-02-26 08:24:50,1999.90,999.90,4.50,99.90,895537,33,20033,-70
2020-02-26 08:25:21,1999.90,999.90,4.50,99.90,894965,33,20079,-73
2020-02-26 08:25:52,1999.90,999.90,4.60,99.90,895287,33,20144,-71
2020-02-26 08:26:25,1999.90,999.90,4.60,99.90,895325,33,20099,-72
2020-02-26 08:26:56,1999.90,999.90,4.70,99.90,894104,33,20052,-71
2020-02-26 08:27:27,1999.90,999.90,4.80,99.90,895842,33,20036,-74
2020-02-26 08:27:58,1999.90,999.90,4.80,99.90,895841,33,20031,-73
2020-02-26 08:28:29,1999.90,999.90,4.80,99.90,895329,33,20091,-73
2020-02-26 08:29:00,1999.90,999.90,4.90,99.90,895696,33,20032,-72
2020-02-26 08:29:31,1999.90,999.90,4.90,99.90,895679,33,20470,-73
2020-02-26 08:30:13,1999.90,999.90,4.90,99.90,895340,33,20036,-73
2020-02-26 08:30:44,1999.90,999.90,4.90,99.90,892542,33,20187,-71
2020-02-26 08:31:15,1999.90,999.90,4.90,99.90,894317,33,20083,-71
2020-02-26 08:31:46,1999.90,999.90,5.00,99.90,895660,33,20048,-72
2020-02-26 08:32:17,1999.90,999.90,4.90,99.90,895369,33,20028,-71
2020-02-26 08:32:53,1999.90,999.90,4.90,99.90,895488,33,20041,-70
2020-02-26 08:33:24,1999.90,999.90,4.90,99.90,893740,33,20063,-72
2020-02-26 08:33:55,1999.90,999.90,4.90,99.90,893244,33,20127,-71
2020-02-26 08:34:26,1999.90,999.90,4.80,99.90,893314,33,20440,-71
2020-02-26 08:34:57,1999.90,999.90,4.80,99.90,894449,33,20044,-71
2020-02-26 08:35:30,1999.90,999.90,4.80,99.90,895106,33,20389,-71
2020-02-26 08:36:01,1999.90,999.90,4.70,99.90,893661,33,20052,-72
2020-02-26 08:36:32,1999.90,999.90,4.70,99.90,892430,33,20458,-69
2020-02-26 08:37:03,1999.90,999.90,4.70,99.90,892381,33,20028,-73
2020-02-26 08:37:34,1999.90,999.90,4.80,99.90,893969,33,20172,-72
2020-02-26 08:38:05,1999.90,999.90,4.80,99.90,895380,33,20334,-72
2020-02-26 08:38:36,1999.90,999.90,4.80,99.90,893450,33,20373,-70
2020-02-26 08:39:32,1999.90,999.90,4.90,99.90,892653,33,20028,-72
2020-02-26 08:40:09,1999.90,999.90,4.90,99.90,892181,33,20092,-70
2020-02-26 08:40:40,1999.90,999.90,4.90,99.90,889055,33,20024,-73
2020-02-26 08:41:11,1999.90,999.90,5.00,99.90,889625,33,20066,-71
2020-02-26 08:41:42,1999.90,999.90,5.10,99.90,888971,33,20074,-72
2020-02-26 08:42:24,1999.90,999.90,5.10,99.90,889282,33,20065,-71
2020-02-26 08:42:56,1999.90,999.90,5.10,99.90,894933,33,20348,-70
2020-02-26 08:43:27,1999.90,999.90,5.20,99.90,895758,33,20032,-73
2020-02-26 08:43:57,1999.90,999.90,5.30,99.90,898138,33,20044,-73
2020-02-26 08:44:28,1999.90,999.90,5.40,99.90,898066,33,20040,-72
2020-02-26 08:45:06,1999.90,999.90,5.40,99.90,895190,33,20449,-72
2020-02-26 08:45:38,1999.90,999.90,5.50,99.90,895585,33,20083,-71
2020-02-26 08:46:09,1999.90,999.90,5.50,99.90,895534,33,20103,-70
2020-02-26 08:46:40,1999.90,999.90,5.50,99.90,895410,33,20367,-69
2020-02-26 08:47:14,1999.90,999.90,5.50,99.90,895121,33,20040,-69
2020-02-26 08:47:45,1999.90,999.90,5.50,99.90,895125,33,20047,-70
2020-02-26 08:48:16,1999.90,999.90,5.60,99.90,895277,33,20114,-73
2020-02-26 08:48:48,1999.90,999.90,5.50,99.90,894694,33,20460,-70
2020-02-26 08:49:19,1999.90,999.90,5.50,99.90,895340,33,20047,-74
2020-02-26 08:49:50,1999.90,999.90,5.40,99.90,895549,33,20048,-73
2020-02-26 08:50:25,1999.90,999.90,5.40,99.90,894752,33,20396,-71
2020-02-26 08:50:56,1999.90,999.90,5.40,99.90,895188,33,20036,-72
2020-02-26 08:51:26,1999.90,999.90,5.40,99.90,893898,33,20044,-70
2020-02-26 08:51:57,1999.90,999.90,5.50,99.90,895249,33,20348,-72
2020-02-26 08:52:28,1999.90,999.90,5.60,99.90,895612,33,20127,-71
2020-02-26 08:53:02,1999.90,999.90,5.60,99.90,895460,33,20050,-72
2020-02-26 08:53:33,1999.90,999.90,5.70,99.90,895573,33,20062,-71
2020-02-26 08:54:04,1999.90,999.90,5.70,99.90,898078,33,20411,-73
2020-02-26 08:54:35,1999.90,999.90,5.60,99.90,897848,33,20097,-69
2020-02-26 08:55:32,1999.90,999.90,5.60,99.90,898235,33,20043,-71
2020-02-26 08:56:17,1999.90,999.90,5.50,99.90,895765,33,20036,-69
2020-02-26 08:57:04,1999.90,999.90,5.50,99.90,895117,33,20040,-73
2020-02-26 08:57:35,1999.90,999.90,5.50,99.90,895037,33,20314,-70
2020-02-26 08:58:07,1999.90,999.90,5.40,99.90,894861,33,20153,-71
2020-02-26 08:58:40,1999.90,999.90,5.40,99.90,894901,33,20483,-71
2020-02-26 08:59:11,1999.90,999.90,5.40,99.90,891903,33,20047,-72
2020-02-26 08:59:41,1999.90,999.90,5.40,99.90,892314,33,20071,-70
2020-02-26 09:00:27,1999.90,999.90,5.40,99.90,892375,33,20357,-70
2020-02-26 09:00:58,1999.90,999.90,5.50,99.90,892673,33,20432,-73
2020-02-26 09:01:29,1999.90,999.90,5.50,99.90,894784,33,20032,-69
2020-02-26 09:02:03,1999.90,999.90,5.60,99.90,892303,33,20032,-70
2020-02-26 09:02:35,1999.90,999.90,5.60,99.90,895341,33,20032,-70
2020-02-26 09:03:12,1999.90,999.90,5.60,99.90,897639,33,20095,-71
2020-02-26 09:03:49,1999.90,999.90,5.70,99.90,895118,33,20086,-72
2020-02-26 09:04:21,1999.90,999.90,5.70,99.90,893481,33,20040,-71
2020-02-26 09:04:52,1999.90,999.90,5.70,99.90,895406,33,20062,-72
2020-02-26 09:05:24,1999.90,999.90,5.70,99.90,894919,33,20087,-71
2020-02-26 09:05:57,1999.90,999.90,5.70,99.90,895264,33,20432,-73
2020-02-26 09:06:30,1999.90,999.90,5.90,99.90,895221,33,20091,-72
2020-02-26 09:07:02,1999.90,999.90,6.00,99.90,895115,33,20398,-71
2020-02-26 09:07:34,1999.90,999.90,6.10,99.90,895348,33,20099,-73
2020-02-26 09:08:06,1999.90,999.90,6.10,99.90,895530,33,20095,-71
2020-02-26 09:08:54,1999.90,999.90,6.20,99.90,893909,33,20043,-71
2020-02-26 09:09:31,1999.90,999.90,6.20,99.90,891788,33,20045,-72
2020-02-26 09:10:10,1999.90,999.90,6.30,99.90,891794,33,20095,-73
2020-02-26 09:10:40,1999.90,999.90,6.30,99.90,892274,33,20084,-74
2020-02-26 09:11:15,1999.90,999.90,6.20,99.90,891910,33,20058,-73
2020-02-26 09:11:47,1999.90,999.90,6.20,99.90,892330,33,20097,-74
2020-02-26 09:12:25,1999.90,999.90,6.20,99.90,892486,33,20024,-72
2020-02-26 09:12:56,1999.90,999.90,6.10,99.90,897570,33,20151,-72
2020-02-26 09:13:27,1999.90,999.90,6.10,99.90,897816,33,20073,-73
2020-02-26 09:13:58,1999.90,999.90,6.20,99.90,895005,33,20037,-72
2020-02-26 09:14:38,1999.90,999.90,6.20,99.90,894660,33,20106,-73
2020-02-26 09:15:13,1999.90,999.90,6.20,99.90,894797,33,20040,-75
2020-02-26 09:15:45,1999.90,999.90,6.20,99.90,895053,33,20444,-72
2020-02-26 09:16:16,1999.90,999.90,6.10,99.90,895488,33,20036,-71
2020-02-26 09:16:47,1999.90,999.90,6.20,99.90,895383,33,20386,-70
2020-02-26 09:17:38,1999.90,999.90,6.20,99.90,894549,33,20063,-72
2020-02-26 09:18:14,1999.90,999.90,6.10,99.90,895101,33,20080,-72
2020-02-26 09:18:46,1999.90,999.90,6.10,99.90,894938,33,20044,-70
2020-02-26 09:19:16,1999.90,999.90,6.20,99.90,894138,33,20108,-69
2020-02-26 09:19:48,1999.90,999.90,6.20,99.90,895081,33,20046,-73
2020-02-26 09:20:26,1999.90,999.90,6.20,99.90,894498,33,20048,-70
2020-02-26 09:20:58,1999.90,999.90,6.20,99.90,897636,33,20058,-70
2020-02-26 09:21:29,1999.90,999.90,6.20,99.90,896199,33,20043,-72
2020-02-26 09:22:00,1999.90,999.90,6.20,99.90,892084,33,20048,-71
2020-02-26 09:22:31,1999.90,999.90,6.20,99.90,892431,33,20033,-71
2020-02-26 09:23:12,1999.90,999.90,6.20,99.90,892192,33,20091,-71
2020-02-26 09:23:43,1999.90,999.90,6.20,99.90,895411,33,20116,-70
2020-02-26 09:24:15,1999.90,999.90,6.30,99.90,898109,33,20495,-73
2020-02-26 09:24:46,1999.90,999.90,6.30,99.90,893523,33,20122,-71
2020-02-26 09:25:19,1999.90,999.90,6.20,99.90,894547,33,20056,-71
2020-02-26 09:25:52,1999.90,999.90,6.30,99.90,895171,33,20044,-72
2020-02-26 09:26:23,1999.90,999.90,6.30,99.90,895220,33,20074,-70
2020-02-26 09:26:54,1999.90,999.90,6.30,99.90,895527,33,20066,-71
2020-02-26 09:27:27,1999.90,999.90,6.20,99.90,895450,33,20063,-70
2020-02-26 09:28:00,1999.90,999.90,6.20,99.90,894917,33,20044,-73
2020-02-26 09:28:32,1999.90,999.90,6.10,99.90,894754,33,20035,-72
2020-02-26 09:29:07,1999.90,999.90,6.20,99.90,894829,33,20442,-71
2020-02-26 09:29:41,1999.90,999.90,6.20,99.90,894735,33,20165,-72
2020-02-26 09:30:15,1999.90,999.90,6.20,99.90,894683,33,20037,-73
2020-02-26 09:30:48,1999.90,999.90,6.20,99.90,895369,33,20024,-70
2020-02-26 09:31:19,1999.90,999.90,6.10,99.90,894626,33,20621,-71
2020-02-26 09:31:52,1999.90,999.90,6.10,99.90,895213,33,20092,-69
2020-02-26 09:32:29,1999.90,999.90,6.00,99.90,894897,33,20479,-72
2020-02-26 09:33:00,1999.90,999.90,6.00,99.90,896455,33,20036,-69
2020-02-26 09:33:35,1999.90,999.90,6.10,99.90,895890,33,20062,-72
2020-02-26 09:34:09,1999.90,999.90,6.10,99.90,895003,33,20041,-70
2020-02-26 09:34:43,1999.90,999.90,6.10,99.90,891542,33,20115,-69
2020-02-26 09:35:18,1999.90,999.90,6.10,99.90,891674,33,20048,-72
2020-02-26 09:35:54,1999.90,999.90,6.10,99.90,890356,33,20041,-69
2020-02-26 09:36:26,1999.90,999.90,6.10,99.90,890597,33,20401,-71
2020-02-26 09:36:57,1999.90,999.90,6.10,99.90,889161,33,20413,-72
2020-02-26 09:37:33,1999.90,999.90,6.20,99.90,891656,33,20040,-73
2020-02-26 09:38:09,1999.90,999.90,6.20,99.90,897052,33,20043,-70
2020-02-26 09:38:41,1999.90,999.90,6.20,99.90,894349,33,20143,-70
2020-02-26 09:39:41,1999.90,999.90,6.20,99.90,892203,33,20084,-71
2020-02-26 09:40:17,1999.90,999.90,6.20,99.90,891916,33,20344,-72
2020-02-26 09:40:49,1999.90,999.90,6.10,99.90,892040,33,20040,-71
2020-02-26 09:41:21,1999.90,999.90,5.90,99.90,894483,33,20036,-72
2020-02-26 09:41:52,1999.90,999.90,5.90,99.90,894769,33,20392,-72
2020-02-26 09:42:30,1999.90,999.90,5.80,99.90,895390,33,20056,-71
2020-02-26 09:43:02,1999.90,999.90,5.80,99.90,895299,33,20403,-70
2020-02-26 09:43:33,1999.90,999.90,5.60,99.90,894892,33,20372,-70
2020-02-26 09:44:05,1999.90,999.90,5.60,99.90,892199,33,20117,-70
2020-02-26 09:44:36,1999.90,999.90,5.60,99.90,892002,33,20036,-70
2020-02-26 09:45:33,1999.90,999.90,5.60,99.90,893143,33,20089,-73
2020-02-26 09:46:04,1999.90,999.90,5.60,99.90,894960,33,20024,-71
2020-02-26 09:46:35,1999.90,999.90,5.50,99.90,894989,33,20471,-73
2020-02-26 09:47:08,1999.90,999.90,5.50,99.90,895124,33,20044,-73
2020-02-26 09:47:42,1999.90,999.90,5.50,99.90,894911,33,20442,-73
2020-02-26 09:48:46,1999.90,999.90,5.40,99.90,894975,33,20051,-72
2020-02-26 09:49:24,1999.90,999.90,5.40,99.90,893939,33,20108,-73
2020-02-26 09:49:55,1999.90,999.90,5.40,99.90,894782,33,20115,-73
2020-02-26 09:50:26,1999.90,999.90,5.40,99.90,892483,33,20055,-72
2020-02-26 09:50:58,1999.90,999.90,5.40,99.90,891767,33,20379,-71
2020-02-26 09:51:29,1999.90,999.90,5.50,99.90,887103,33,20093,-72
2020-02-26 09:52:00,1999.90,999.90,5.40,99.90,889006,33,20124,-71
2020-02-26 09:52:31,1999.90,999.90,5.40,99.90,889117,33,20057,-73
2020-02-26 09:53:03,1999.90,999.90,5.40,99.90,892411,33,20396,-72
2020-02-26 09:53:37,1999.90,999.90,5.30,99.90,897647,33,20031,-73
2020-02-26 09:54:11,1999.90,999.90,5.30,99.90,897422,33,20032,-74
2020-02-26 09:54:42,1999.90,999.90,5.30,99.90,894858,33,20102,-72
2020-02-26 09:55:13,1999.90,999.90,5.40,99.90,894942,33,20095,-70
2020-02-26 09:55:45,1999.90,999.90,5.40,99.90,895117,33,20044,-73
2020-02-26 09:56:19,1999.90,999.90,5.50,99.90,895075,33,20047,-70
2020-02-26 09:56:50,1999.90,999.90,5.60,99.90,895008,33,20036,-71
2020-02-26 09:57:21,1999.90,999.90,5.70,99.90,891967,33,20404,-73
2020-02-26 09:57:54,1999.90,999.90,5.70,99.90,892010,33,20467,-72
2020-02-26 09:58:28,1999.90,999.90,5.80,99.90,891339,33,20460,-73
2020-02-26 09:58:59,1999.90,999.90,5.90,99.90,892334,33,20060,-72
2020-02-26 09:59:30,1999.90,999.90,5.90,99.90,892494,33,20036,-72
2020-02-26 10:00:07,1999.90,999.90,5.90,99.90,894859,33,20063,-69
2020-02-26 10:00:38,1999.90,999.90,5.90,99.90,894858,33,20117,-70
2020-02-26 10:01:11,1999.90,999.90,5.90,99.90,892535,33,20040,-71
2020-02-26 10:01:45,1999.90,999.90,5.90,99.90,894965,33,20036,-73
2020-02-26 10:02:17,1999.90,999.90,5.90,99.90,894604,33,20067,-70
2020-02-26 10:02:49,1999.90,999.90,5.90,99.90,895256,33,20103,-71
2020-02-26 10:03:20,1999.90,999.90,6.00,99.90,894770,33,20120,-71
2020-02-26 10:03:51,1999.90,999.90,6.00,99.90,894869,33,20353,-72
2020-02-26 10:04:22,1999.90,999.90,6.10,99.90,895304,33,20060,-73
2020-02-26 10:04:53,1999.90,999.90,6.10,99.90,895155,33,20477,-71
2020-02-26 10:05:27,1999.90,999.90,6.20,99.90,895145,33,20063,-70
2020-02-26 10:05:57,1999.90,999.90,6.20,99.90,895330,33,20036,-71
2020-02-26 10:06:29,1999.90,999.90,6.30,99.90,895359,33,20404,-72
2020-02-26 10:07:00,1999.90,999.90,6.30,99.90,895153,33,20051,-73
2020-02-26 10:07:32,1999.90,999.90,6.30,99.90,894767,33,20043,-73
2020-02-26 10:08:05,1999.90,999.90,6.30,99.90,895075,33,20032,-71
2020-02-26 10:08:35,1999.90,999.90,6.40,99.90,894917,33,20088,-72
2020-02-26 10:09:23,1999.90,999.90,6.50,99.90,894753,33,20036,-71
2020-02-26 10:09:55,1999.90,999.90,6.60,99.90,894815,33,20381,-70
2020-02-26 10:10:26,1999.90,999.90,6.60,99.90,894626,33,20134,-72
2020-02-26 10:10:57,1999.90,999.90,6.60,99.90,895149,33,20054,-72
2020-02-26 10:11:28,1999.90,999.90,6.50,99.90,893513,33,20051,-73
2020-02-26 10:11:59,1999.90,999.90,6.50,99.90,892332,33,20028,-72
2020-02-26 10:12:30,1999.90,999.90,6.60,99.90,892165,33,20450,-71
2020-02-26 10:13:02,1999.90,999.90,6.60,99.90,892373,33,20028,-73
2020-02-26 10:13:34,1999.90,999.90,6.60,99.90,892169,33,20044,-72
2020-02-26 10:14:05,1999.90,999.90,6.60,99.90,892001,33,20036,-71
2020-02-26 10:14:36,1999.90,999.90,6.70,99.90,892295,33,20049,-72
2020-02-26 10:15:27,1999.90,999.90,6.70,99.90,892393,33,20075,-73
2020-02-26 10:15:57,1999.90,999.90,6.70,99.90,891913,33,20028,-73
2020-02-26 10:16:30,1999.90,999.90,6.70,99.90,888568,33,20037,-72
2020-02-26 10:17:02,1999.90,999.90,6.70,99.90,890516,33,20055,-71
2020-02-26 10:17:41,1999.90,999.90,6.70,99.90,892094,33,20079,-71
2020-02-26 10:18:23,1999.90,999.90,6.70,99.90,893202,33,20028,-73
2020-02-26 10:18:54,1999.90,999.90,6.70,99.90,895126,33,20437,-71
2020-02-26 10:19:26,1999.90,999.90,6.70,99.90,894967,33,20037,-72
2020-02-26 10:19:56,1999.90,999.90,6.80,99.90,894892,33,20092,-69
2020-02-26 10:20:28,1999.90,999.90,6.80,99.90,891280,33,20029,-71
2020-02-26 10:20:59,1999.90,999.90,6.80,99.90,893297,33,20396,-70
2020-02-26 10:21:32,1999.90,999.90,7.00,99.90,894942,33,20071,-72
2020-02-26 10:22:05,1999.90,999.90,7.00,99.90,894677,33,20059,-71
2020-02-26 10:22:36,1999.90,999.90,7.00,99.90,894983,33,20031,-69
2020-02-26 10:23:11,1999.90,999.90,7.10,99.90,895001,33,20082,-72
2020-02-26 10:23:42,1999.90,999.90,7.20,99.90,894644,33,20040,-72
2020-02-26 10:24:13,1999.90,999.90,7.20,99.90,894676,33,20104,-74
2020-02-26 10:24:45,1999.90,999.90,7.10,99.90,895100,33,20075,-73
2020-02-26 10:25:17,1999.90,999.90,7.10,99.90,894857,33,20112,-71
2020-02-26 10:25:52,1999.90,999.90,7.20,99.90,894960,33,20078,-72
2020-02-26 10:26:26,1999.90,999.90,7.20,99.90,891460,33,20048,-73
2020-02-26 10:27:01,1999.90,999.90,7.30,99.90,893041,33,20108,-72
2020-02-26 10:27:32,1999.90,999.90,7.30,99.90,894774,33,20111,-73
2020-02-26 10:28:04,1999.90,999.90,7.20,99.90,895133,33,20087,-69
2020-02-26 10:28:35,1999.90,999.90,7.20,99.90,894589,33,20131,-72
2020-02-26 10:29:08,1999.90,999.90,7.10,99.90,894838,33,20420,-74
2020-02-26 10:29:40,1999.90,999.90,7.10,99.90,895193,33,20040,-73
2020-02-26 10:30:25,1999.90,999.90,7.00,99.90,894636,33,20040,-71
2020-02-26 10:30:56,1999.90,999.90,6.90,99.90,897936,33,20036,-70
2020-02-26 10:31:28,1999.90,999.90,6.90,99.90,894910,33,20048,-72
2020-02-26 10:31:59,1999.90,999.90,6.80,99.90,894982,33,20048,-71
2020-02-26 10:32:30,1999.90,999.90,6.80,99.90,894762,33,20032,-72
2020-02-26 10:33:01,1999.90,999.90,6.70,99.90,894764,33,20142,-72
2020-02-26 10:33:32,1999.90,999.90,6.60,99.90,895148,33,20055,-73
2020-02-26 10:34:06,1999.90,999.90,6.70,99.90,894980,33,20039,-72
2020-02-26 10:34:37,1999.90,999.90,6.70,99.90,895014,33,20356,-71
2020-02-26 10:35:11,1999.90,999.90,6.70,99.90,895019,33,20036,-73
2020-02-26 10:35:42,1999.90,999.90,6.80,99.90,892467,33,20088,-71
2020-02-26 10:36:13,1999.90,999.90,6.90,99.90,894991,33,20040,-70
2020-02-26 10:36:45,1999.90,999.90,6.90,99.90,895014,33,20333,-74
2020-02-26 10:37:16,1999.90,999.90,7.00,99.90,892207,33,20068,-72
2020-02-26 10:37:59,1999.90,999.90,7.10,99.90,894905,33,20486,-70
2020-02-26 10:38:30,1999.90,999.90,6.90,99.90,891665,33,20040,-70
2020-02-26 10:39:01,1999.90,999.90,6.90,99.90,893456,33,20055,-71
2020-02-26 10:39:43,1999.90,999.90,6.90,99.90,894963,33,20419,-73
2020-02-26 10:40:35,1999.90,999.90,6.90,99.90,894768,33,20174,-70
2020-02-26 10:41:06,6.80,6.80,6.80,99.90,891657,33,20063,-72
2020-02-26 10:41:37,1999.90,999.90,6.80,99.90,891623,33,19940,-70
2020-02-26 10:42:08,1999.90,999.90,6.70,99.90,891921,33,20040,-72
2020-02-26 10:42:39,1999.90,999.90,6.70,99.90,891962,33,20036,-70
2020-02-26 10:43:26,1999.90,999.90,6.70,99.90,892079,33,20041,-72
2020-02-26 10:43:57,1999.90,999.90,6.60,99.90,894714,33,20044,-73
2020-02-26 10:44:28,1999.90,999.90,6.50,99.90,894791,33,20055,-70
2020-02-26 10:44:59,1999.90,999.90,6.40,99.90,895024,33,20040,-72
2020-02-26 10:45:30,1999.90,999.90,6.40,99.90,894831,33,20056,-72
2020-02-26 10:46:02,1999.90,999.90,6.30,99.90,894953,33,20440,-71
2020-02-26 10:46:33,1999.90,999.90,6.30,99.90,895040,33,20440,-72
2020-02-26 10:47:05,1999.90,999.90,6.30,99.90,895009,33,20360,-72
2020-02-26 10:47:36,1999.90,999.90,6.30,99.90,894057,33,20500,-70
2020-02-26 10:48:07,1999.90,999.90,6.20,99.90,892210,33,20116,-72
2020-02-26 10:48:38,1999.90,999.90,6.10,99.90,892044,33,20028,-71
2020-02-26 10:49:10,1999.90,999.90,6.10,99.90,891976,33,20059,-73
2020-02-26 10:49:41,1999.90,999.90,6.10,99.90,891824,33,20032,-70
2020-02-26 10:50:12,1999.90,999.90,6.10,99.90,891848,33,20484,-69
2020-02-26 10:50:43,1999.90,999.90,6.10,99.90,895440,33,20408,-71
2020-02-26 10:51:14,1999.90,999.90,6.10,99.90,892024,33,20037,-72
2020-02-26 10:51:45,1999.90,999.90,6.20,99.90,894465,33,20028,-73
2020-02-26 10:52:16,1999.90,999.90,6.20,99.90,893488,33,20067,-73
2020-02-26 10:52:51,1999.90,999.90,6.30,99.90,891920,33,20419,-73
2020-02-26 10:53:22,1999.90,999.90,6.30,99.90,891862,33,20067,-70
2020-02-26 10:53:54,1999.90,999.90,6.30,99.90,892643,33,20040,-70
2020-02-26 10:54:25,1999.90,999.90,6.40,99.90,894969,33,20078,-71
2020-02-26 10:55:00,1999.90,999.90,6.50,99.90,895011,33,20427,-72
2020-02-26 10:55:31,1999.90,999.90,6.60,99.90,894404,33,20040,-73
2020-02-26 10:56:02,1999.90,999.90,6.80,99.90,895255,33,20380,-72
2020-02-26 10:56:34,1999.90,999.90,6.90,99.90,894462,33,20040,-72
2020-02-26 10:57:08,1999.90,999.90,7.00,99.90,895695,33,20078,-69
2020-02-26 10:57:41,1999.90,999.90,7.20,99.90,892216,33,20047,-72
2020-02-26 10:58:15,1999.90,999.90,7.30,99.90,892057,33,20413,-70
2020-02-26 10:58:47,1999.90,999.90,7.50,99.90,892148,33,20163,-71
2020-02-26 10:59:18,1999.90,999.90,7.60,99.90,892463,33,20337,-74
2020-02-26 10:59:50,1999.90,999.90,7.70,99.90,898128,33,20036,-72
2020-02-26 11:00:38,1999.90,999.90,7.70,99.90,897854,33,20054,-73
2020-02-26 11:01:10,1999.90,999.90,7.80,99.90,894678,33,20032,-71
2020-02-26 11:01:41,1999.90,999.90,7.90,99.90,894215,33,20054,-72
2020-02-26 11:02:12,1999.90,999.90,8.10,99.90,895404,33,20306,-71
2020-02-26 11:02:44,1999.90,999.90,8.30,99.90,895512,33,20051,-73
2020-02-26 11:03:20,1999.90,999.90,8.50,99.90,895358,33,20056,-72
2020-02-26 11:03:50,1999.90,999.90,8.50,99.90,892928,33,20032,-72
2020-02-26 11:04:21,1999.90,999.90,8.60,99.90,895095,33,20047,-72
2020-02-26 11:04:53,1999.90,999.90,8.70,99.90,893426,33,20091,-73
2020-02-26 11:05:24,1999.90,999.90,8.70,99.90,894144,33,20159,-71
2020-02-26 11:05:55,1999.90,999.90,8.70,99.90,893311,33,20134,-73
2020-02-26 11:06:29,1999.90,999.90,8.70,99.90,895035,33,20135,-70
2020-02-26 11:07:01,1999.90,999.90,8.60,99.90,894452,33,20102,-70
2020-02-26 11:07:33,1999.90,999.90,8.50,99.90,895202,33,20477,-71
2020-02-26 11:08:07,1999.90,999.90,8.50,99.90,894588,33,20040,-70
2020-02-26 11:08:38,1999.90,999.90,8.60,99.90,895959,33,20114,-73
2020-02-26 11:09:31,1999.90,999.90,8.60,99.90,898250,33,20062,-72
2020-02-26 11:10:05,1999.90,999.90,8.50,99.90,894256,33,20106,-72
2020-02-26 11:10:37,1999.90,999.90,8.50,99.90,891593,33,20032,-71
2020-02-26 11:11:10,1999.90,999.90,8.50,99.90,890517,33,20037,-72
2020-02-26 11:11:41,1999.90,999.90,8.70,99.90,893386,33,20049,-70
2020-02-26 11:12:13,1999.90,999.90,8.70,99.90,894582,33,20048,-72
2020-02-26 11:12:44,1999.90,999.90,8.70,99.90,893193,33,20037,-73
2020-02-26 11:13:15,1999.90,999.90,8.50,99.90,892826,33,20086,-71
2020-02-26 11:13:46,1999.90,999.90,8.70,99.90,895551,33,20133,-70
2020-02-26 11:14:17,1999.90,999.90,8.40,99.90,895398,33,20090,-71
2020-02-26 11:14:51,1999.90,999.90,8.30,99.90,895865,33,20044,-72
2020-02-26 11:15:22,1999.90,999.90,8.40,99.90,895730,33,20067,-71
2020-02-26 11:15:55,1999.90,999.90,8.40,99.90,895786,33,20466,-71
2020-02-26 11:16:26,1999.90,999.90,8.50,99.90,895737,33,20035,-72
2020-02-26 11:16:58,1999.90,999.90,8.70,99.90,895410,33,20451,-71
2020-02-26 11:17:29,1999.90,999.90,8.80,99.90,893628,33,20044,-71
2020-02-26 11:18:00,1999.90,999.90,8.90,99.90,892594,33,20037,-72
2020-02-26 11:18:32,1999.90,999.90,9.00,99.90,892229,33,20040,-71
2020-02-26 11:19:02,1999.90,999.90,9.00,99.90,892617,33,20033,-72
2020-02-26 11:19:33,1999.90,999.90,9.00,99.90,892485,33,20330,-70
2020-02-26 11:20:08,1999.90,999.90,8.90,99.90,892192,33,20025,-71
2020-02-26 11:20:40,1999.90,999.90,8.60,99.90,892475,33,20439,-72
2020-02-26 11:21:11,1999.90,999.90,8.70,99.90,895306,33,20094,-73
2020-02-26 11:21:42,1999.90,999.90,8.80,99.90,895654,33,20055,-72
2020-02-26 11:22:15,1999.90,999.90,8.70,99.90,895234,33,20095,-73
2020-02-26 11:22:46,1999.90,999.90,8.80,99.90,895307,33,20439,-70
2020-02-26 11:23:17,1999.90,999.90,8.70,99.90,895458,33,20152,-73
2020-02-26 11:23:48,1999.90,999.90,8.80,99.90,892664,33,20084,-70
2020-02-26 11:24:22,1999.90,999.90,8.70,99.90,892333,33,20082,-73
2020-02-26 11:24:53,1999.90,999.90,8.70,99.90,892231,33,20098,-70
2020-02-26 11:25:24,1999.90,999.90,8.70,99.90,893051,33,20075,-70
2020-02-26 11:25:55,1999.90,999.90,8.60,99.90,895400,33,20044,-72
2020-02-26 11:26:26,1999.90,999.90,8.50,99.90,895119,33,20036,-71
2020-02-26 11:26:57,1999.90,999.90,8.50,99.90,895324,33,20051,-72
2020-02-26 11:27:30,1999.90,999.90,8.50,99.90,895778,33,20036,-70
2020-02-26 11:28:02,1999.90,999.90,8.50,99.90,894017,33,20063,-71
2020-02-26 11:28:33,1999.90,999.90,8.50,99.90,895179,33,20494,-72
2020-02-26 11:29:04,1999.90,999.90,8.50,99.90,894909,33,20063,-70
2020-02-26 11:29:36,1999.90,999.90,8.40,99.90,896045,33,20040,-72
2020-02-26 11:30:30,1999.90,999.90,8.30,99.90,898130,33,20056,-71
2020-02-26 11:31:01,1999.90,999.90,8.40,99.90,895401,33,20393,-70
2020-02-26 11:31:33,1999.90,999.90,8.30,99.90,895717,33,20056,-72
2020-02-26 11:32:08,1999.90,999.90,8.40,99.90,891238,33,20040,-70
2020-02-26 11:32:39,1999.90,999.90,8.30,99.90,889974,33,20117,-71
2020-02-26 11:33:20,1999.90,999.90,8.20,99.90,889428,33,20095,-73
2020-02-26 11:33:55,1999.90,999.90,8.20,99.90,888464,33,20049,-72
2020-02-26 11:34:26,1999.90,999.90,8.10,99.90,892224,33,20048,-71
2020-02-26 11:35:01,1999.90,999.90,8.10,99.90,894109,33,20036,-71
2020-02-26 11:35:35,1999.90,999.90,8.10,99.90,895590,33,20041,-71
2020-02-26 11:36:06,1999.90,999.90,8.00,99.90,895177,33,20036,-72
2020-02-26 11:36:38,1999.90,999.90,7.90,99.90,892396,33,20054,-72
2020-02-26 11:37:14,1999.90,999.90,7.90,99.90,892473,33,20107,-71
2020-02-26 11:37:46,1999.90,999.90,7.90,99.90,892633,33,20481,-72
2020-02-26 11:38:20,1999.90,999.90,7.90,99.90,893311,33,20400,-71
2020-02-26 11:38:50,1999.90,999.90,7.90,99.90,895617,33,20058,-73
2020-02-26 11:39:54,1999.90,999.90,7.90,99.90,895601,33,20058,-71
2020-02-26 11:40:31,1999.90,999.90,7.90,99.90,892860,33,20748,-73
2020-02-26 11:41:02,1999.90,999.90,7.90,99.90,894968,33,20098,-71
2020-02-26 11:41:33,1999.90,999.90,7.90,99.90,895547,33,20072,-72
2020-02-26 11:42:04,1999.90,999.90,7.90,99.90,895526,33,20024,-69
2020-02-26 11:42:35,1999.90,999.90,7.90,99.90,893973,33,20041,-71
2020-02-26 11:43:15,1999.90,999.90,7.90,99.90,895917,33,20036,-72
2020-02-26 11:43:46,1999.90,999.90,7.70,99.90,892950,33,20040,-72
2020-02-26 11:44:17,1999.90,999.90,7.60,99.90,892479,33,20411,-72
2020-02-26 11:44:49,1999.90,999.90,7.60,99.90,892844,33,20033,-71
2020-02-26 11:45:21,1999.90,999.90,7.50,99.90,892513,33,20349,-71
2020-02-26 11:45:52,1999.90,999.90,7.40,99.90,892461,33,20037,-72
2020-02-26 11:46:23,1999.90,999.90,7.40,99.90,892336,33,20444,-70
2020-02-26 11:46:54,1999.90,999.90,7.30,99.90,892631,33,20428,-72
2020-02-26 11:47:25,1999.90,999.90,7.20,99.90,892992,33,20033,-71
2020-02-26 11:47:57,1999.90,999.90,7.20,99.90,892420,33,20044,-71
2020-02-26 11:48:28,1999.90,999.90,7.20,99.90,892329,33,20033,-70
2020-02-26 11:48:59,1999.90,999.90,7.10,99.90,892647,33,20462,-73
2020-02-26 11:49:30,1999.90,999.90,7.10,99.90,889685,33,20048,-70
2020-02-26 11:50:04,1999.90,999.90,7.10,99.90,891970,33,20048,-71
2020-02-26 11:50:35,1999.90,999.90,7.10,99.90,895422,33,20043,-71
2020-02-26 11:51:06,1999.90,999.90,7.10,99.90,895557,33,20063,-72
2020-02-26 11:51:37,1999.90,999.90,7.10,99.90,895244,33,20404,-71
2020-02-26 11:52:10,1999.90,999.90,7.10,99.90,895148,33,20032,-70
2020-02-26 11:52:42,1999.90,999.90,7.10,99.90,895457,33,20138,-73
2020-02-26 11:53:13,1999.90,999.90,7.10,99.90,894700,33,20066,-72
2020-02-26 11:53:44,1999.90,999.90,7.00,99.90,894778,33,20359,-72
2020-02-26 11:54:16,1999.90,999.90,7.00,99.90,895186,33,20444,-74
2020-02-26 11:54:47,1999.90,999.90,6.90,99.90,895386,33,20048,-73
2020-02-26 11:55:20,1999.90,999.90,6.90,99.90,895646,33,20487,-69
2020-02-26 11:55:51,1999.90,999.90,6.90,99.90,895404,33,20436,-73
2020-02-26 11:56:23,1999.90,999.90,6.70,99.90,895649,33,20068,-72
2020-02-26 11:56:54,1999.90,999.90,6.80,99.90,895837,33,20040,-70
2020-02-26 11:57:26,1999.90,999.90,6.80,99.90,895878,33,20137,-72
2020-02-26 11:57:58,1999.90,999.90,6.80,99.90,895639,33,20450,-72
2020-02-26 11:58:29,1999.90,999.90,6.80,99.90,893995,33,20028,-72
2020-02-26 11:59:00,1999.90,999.90,6.80,99.90,892571,33,20071,-70
2020-02-26 11:59:31,1999.90,999.90,6.70,99.90,891965,33,20071,-74
2020-02-26 12:00:32,1999.90,999.90,6.70,99.90,889144,33,20381,-74
2020-02-26 12:01:10,1999.90,999.90,6.70,99.90,891881,33,20044,-72
2020-02-26 12:01:42,1999.90,999.90,6.60,99.90,892719,33,20058,-73
2020-02-26 12:02:15,1999.90,999.90,6.50,99.90,891467,33,20396,-69
2020-02-26 12:02:47,1999.90,999.90,6.50,99.90,889314,33,20033,-72
2020-02-26 12:03:27,1999.90,999.90,6.30,99.90,889568,33,20048,-74
2020-02-26 12:03:58,1999.90,999.90,6.20,99.90,889582,33,20033,-71
2020-02-26 12:04:29,1999.90,999.90,6.20,99.90,890203,33,20358,-70
2020-02-26 12:05:00,1999.90,999.90,6.10,99.90,892734,33,20037,-72
2020-02-26 12:05:31,1999.90,999.90,6.10,99.90,892526,33,20048,-72
2020-02-26 12:06:02,1999.90,999.90,6.10,99.90,892149,33,20036,-71
2020-02-26 12:06:36,1999.90,999.90,6.10,99.90,891727,33,20084,-71
2020-02-26 12:07:13,1999.90,999.90,6.00,99.90,892848,33,20029,-71
2020-02-26 12:07:44,1999.90,999.90,5.80,99.90,891900,33,20439,-70
2020-02-26 12:08:20,1999.90,999.90,5.60,99.90,892201,33,20044,-71
2020-02-26 12:09:10,1999.90,999.90,5.60,99.90,892412,33,20036,-71
2020-02-26 12:09:48,1999.90,999.90,5.50,99.90,895056,33,20424,-71
2020-02-26 12:10:19,1999.90,999.90,5.40,99.90,895261,33,20078,-73
2020-02-26 12:10:57,1999.90,999.90,5.10,99.90,895305,33,20371,-71
2020-02-26 12:11:28,1999.90,999.90,4.90,99.90,895809,33,20103,-69
2020-02-26 12:11:59,1999.90,999.90,4.80,99.90,895074,33,20087,-70
2020-02-26 12:12:39,1999.90,999.90,4.70,99.90,895231,33,20068,-71
2020-02-26 12:13:10,1999.90,999.90,4.60,99.90,895446,33,20163,-70
2020-02-26 12:13:42,1999.90,999.90,4.60,99.90,896127,33,20105,-70
2020-02-26 12:14:14,1999.90,999.90,4.50,99.90,897999,33,20052,-72
2020-02-26 12:14:45,1999.90,999.90,4.50,99.90,898072,33,20103,-72
2020-02-26 12:15:53,1999.90,999.90,4.50,99.90,892178,33,20499,-72
2020-02-26 12:16:27,1999.90,999.90,4.50,99.90,888947,33,20044,-70
2020-02-26 12:16:58,1999.90,999.90,4.50,99.90,889682,33,20079,-72
2020-02-26 12:17:29,1999.90,999.90,4.50,99.90,892354,33,20044,-71
2020-02-26 12:18:01,1999.90,999.90,4.40,99.90,892497,33,20037,-71
2020-02-26 12:18:33,1999.90,999.90,4.40,99.90,896587,33,20036,-71
2020-02-26 12:19:04,1999.90,999.90,4.40,99.90,898390,33,20086,-69
2020-02-26 12:19:35,1999.90,999.90,4.50,99.90,895126,33,20028,-69
2020-02-26 12:20:06,1999.90,999.90,4.50,99.90,895080,33,20417,-73
2020-02-26 12:20:40,1999.90,999.90,4.50,99.90,889086,33,20075,-72
2020-02-26 12:21:11,1999.90,999.90,4.50,99.90,889676,33,20048,-71
2020-02-26 12:21:42,1999.90,999.90,4.50,99.90,892461,33,20032,-71
2020-02-26 12:22:13,1999.90,999.90,4.60,99.90,892777,33,20091,-72
2020-02-26 12:22:44,1999.90,999.90,4.50,99.90,894862,33,20041,-72
2020-02-26 12:23:16,1999.90,999.90,4.40,99.90,895349,33,20542,-72
2020-02-26 12:23:47,1999.90,999.90,4.50,99.90,894533,33,20040,-73
2020-02-26 12:24:18,1999.90,999.90,4.50,99.90,891929,33,20032,-72
2020-02-26 12:24:49,1999.90,999.90,4.60,99.90,892587,33,20057,-71
2020-02-26 12:25:27,1999.90,999.90,4.70,99.90,895241,33,20337,-70
2020-02-26 12:25:58,1999.90,999.90,4.60,99.90,898505,33,20083,-70
2020-02-26 12:26:29,1999.90,999.90,4.60,99.90,898113,33,20028,-72
2020-02-26 12:27:02,1999.90,999.90,4.60,99.90,894162,33,20052,-70
2020-02-26 12:27:33,1999.90,999.90,4.60,99.90,892115,33,20143,-71
2020-02-26 12:28:09,1999.90,999.90,4.60,99.90,889152,33,20036,-72
2020-02-26 12:28:40,1999.90,999.90,4.60,99.90,889333,33,20037,-70
2020-02-26 12:29:11,1999.90,999.90,4.60,99.90,889301,33,20426,-70
2020-02-26 12:29:45,1999.90,999.90,4.60,99.90,889085,33,20051,-71
2020-02-26 12:30:24,1999.90,999.90,4.60,99.90,892061,33,20052,-70
2020-02-26 12:31:08,1999.90,999.90,4.60,99.90,892680,33,20033,-71
2020-02-26 12:31:43,1999.90,999.90,4.60,99.90,892843,33,20104,-69
2020-02-26 12:32:14,1999.90,999.90,4.60,99.90,898318,33,20442,-72
2020-02-26 12:32:46,1999.90,999.90,4.50,99.90,898463,33,20079,-72
2020-02-26 12:33:20,1999.90,999.90,4.60,99.90,895050,33,20103,-70
2020-02-26 12:33:51,1999.90,999.90,4.60,99.90,892256,33,20041,-70
2020-02-26 12:34:22,1999.90,999.90,4.50,99.90,892154,33,20490,-71
2020-02-26 12:34:55,1999.90,999.90,4.50,99.90,892717,33,20055,-70
2020-02-26 12:35:27,1999.90,999.90,4.50,99.90,895252,33,20074,-72
2020-02-26 12:35:57,1999.90,999.90,4.50,99.90,895473,33,20048,-71
2020-02-26 12:36:28,1999.90,999.90,4.50,99.90,895375,33,20091,-71
2020-02-26 12:37:00,1999.90,999.90,4.40,99.90,892595,33,20079,-70
2020-02-26 12:37:33,1999.90,999.90,4.40,99.90,893442,33,20054,-71
2020-02-26 12:38:05,1999.90,999.90,4.40,99.90,895683,33,20049,-71
2020-02-26 12:38:37,1999.90,999.90,4.50,99.90,895159,33,20388,-73
2020-02-26 12:39:33,1999.90,999.90,4.50,99.90,895301,33,20091,-71
2020-02-26 12:40:13,1999.90,999.90,4.50,99.90,891716,33,20055,-72
2020-02-26 12:40:45,1999.90,999.90,4.60,99.90,889254,33,20025,-70
2020-02-26 12:41:17,1999.90,999.90,4.70,99.90,888832,33,20049,-70
2020-02-26 12:41:48,1999.90,999.90,4.80,99.90,889198,33,20383,-72
2020-02-26 12:42:19,1999.90,999.90,5.00,99.90,889684,33,20041,-70
2020-02-26 12:42:50,1999.90,999.90,5.10,99.90,892712,33,20373,-72
2020-02-26 12:43:22,1999.90,999.90,5.20,99.90,895259,33,20099,-70
2020-02-26 12:43:53,1999.90,999.90,5.30,99.90,895110,33,20059,-72
2020-02-26 12:44:24,1999.90,999.90,5.30,99.90,894944,33,20060,-71
2020-02-26 12:44:55,1999.90,999.90,5.30,99.90,895185,33,20028,-73
2020-02-26 12:45:27,1999.90,999.90,5.30,99.90,892274,33,20037,-72
2020-02-26 12:45:58,1999.90,999.90,5.20,99.90,895300,33,20033,-73
2020-02-26 12:46:29,1999.90,999.90,5.00,99.90,895192,33,20040,-71
2020-02-26 12:47:02,1999.90,999.90,4.70,99.90,893696,33,20071,-71
2020-02-26 12:47:34,1999.90,999.90,4.30,99.90,895043,33,20131,-69
2020-02-26 12:48:13,1999.90,999.90,4.10,99.90,895423,33,20059,-72
2020-02-26 12:48:44,1999.90,999.90,3.90,99.90,895261,33,20036,-70
2020-02-26 12:49:16,1999.90,999.90,3.80,99.90,895438,33,20314,-70
2020-02-26 12:49:50,1999.90,999.90,3.80,99.90,895105,33,20107,-69
2020-02-26 12:50:24,1999.90,999.90,3.70,99.90,891605,33,20051,-72
2020-02-26 12:50:56,1999.90,999.90,3.70,99.90,892676,33,20062,-71
2020-02-26 12:51:30,1999.90,999.90,3.50,99.90,895325,33,20062,-70
2020-02-26 12:52:03,1999.90,999.90,3.40,99.90,895278,33,20062,-72
2020-02-26 12:52:34,1999.90,999.90,3.30,99.90,892776,33,20063,-71
2020-02-26 12:53:09,1999.90,999.90,3.30,99.90,894958,33,20082,-72
2020-02-26 12:53:41,1999.90,999.90,3.30,99.90,895037,33,20028,-74
2020-02-26 12:54:12,1999.90,999.90,3.10,99.90,895226,33,20440,-69
2020-02-26 12:54:43,1999.90,999.90,3.10,99.90,895002,33,20100,-70
2020-02-26 12:55:19,1999.90,999.90,3.00,99.90,895275,33,20039,-72
2020-02-26 12:55:52,1999.90,999.90,2.90,99.90,895328,33,20063,-71
2020-02-26 12:56:23,1999.90,999.90,2.90,99.90,895186,33,20509,-72
2020-02-26 12:56:54,1999.90,999.90,2.90,99.90,896094,33,20070,-73
2020-02-26 12:57:25,1999.90,999.90,2.90,99.90,898486,33,20036,-72
2020-02-26 12:57:56,1999.90,999.90,2.80,99.90,893581,33,20072,-70
2020-02-26 12:58:28,1999.90,999.90,2.80,99.90,892143,33,20070,-71
2020-02-26 12:58:59,1999.90,999.90,2.70,99.90,895071,33,20051,-70
2020-02-26 12:59:31,1999.90,999.90,2.80,99.90,895142,33,20333,-73
2020-02-26 13:00:30,1999.90,999.90,2.80,99.90,894931,33,20048,-72
2020-02-26 13:01:12,1999.90,999.90,2.70,99.90,894700,33,20443,-70
2020-02-26 13:01:43,1999.90,999.90,2.70,99.90,895462,33,20079,-70
2020-02-26 13:02:14,1999.90,999.90,2.70,99.90,895063,33,20028,-72
2020-02-26 13:02:46,1999.90,999.90,2.70,99.90,893775,33,20502,-69
2020-02-26 13:03:38,1999.90,999.90,2.70,99.90,892680,33,20051,-70
2020-02-26 13:04:17,1999.90,999.90,2.80,99.90,891790,33,20055,-70
2020-02-26 13:04:48,1999.90,999.90,2.80,99.90,891967,33,20091,-71
2020-02-26 13:05:21,1999.90,999.90,2.70,99.90,892228,33,20184,-70
2020-02-26 13:05:53,1999.90,999.90,2.70,99.90,892125,33,20055,-73
2020-02-26 13:06:24,1999.90,999.90,2.80,99.90,892556,33,20053,-72
2020-02-26 13:06:56,1999.90,999.90,2.70,99.90,891642,33,20091,-71
2020-02-26 13:07:27,1999.90,999.90,2.80,99.90,893071,33,20092,-69
2020-02-26 13:08:00,1999.90,999.90,2.70,99.90,894840,33,20040,-71
2020-02-26 13:08:30,1999.90,999.90,2.70,99.90,894885,33,20079,-69
2020-02-26 13:09:03,1999.90,999.90,2.70,99.90,894828,33,20111,-71
2020-02-26 13:09:39,1999.90,999.90,2.60,99.90,895625,33,20048,-70
2020-02-26 13:10:12,1999.90,999.90,2.70,99.90,895276,33,20064,-71
2020-02-26 13:10:43,1999.90,999.90,2.70,99.90,895471,33,20100,-73
2020-02-26 13:11:18,1999.90,999.90,2.60,99.90,895121,33,20086,-68
2020-02-26 13:11:50,1999.90,999.90,2.70,99.90,895289,33,20036,-72
2020-02-26 13:12:21,1999.90,999.90,2.70,99.90,895194,33,20032,-69
2020-02-26 13:12:53,1999.90,999.90,2.60,99.90,895147,33,20481,-71
2020-02-26 13:13:26,1999.90,999.90,2.60,99.90,893327,33,20032,-69
2020-02-26 13:13:56,1999.90,999.90,2.70,99.90,892489,33,20059,-69
2020-02-26 13:14:27,1999.90,999.90,2.70,99.90,894500,33,20025,-69
2020-02-26 13:14:59,1999.90,999.90,2.70,99.90,891517,33,20033,-71
2020-02-26 13:15:37,1999.90,999.90,2.80,99.90,892174,33,20127,-71
2020-02-26 13:16:13,1999.90,999.90,2.70,99.90,894643,33,20031,-71
2020-02-26 13:16:44,1999.90,999.90,2.80,99.90,893771,33,20025,-71
2020-02-26 13:17:15,1999.90,999.90,2.90,99.90,892088,33,20409,-70
2020-02-26 13:17:46,1999.90,999.90,2.90,99.90,895332,33,20076,-71
2020-02-26 13:18:23,1999.90,999.90,2.90,99.90,895157,33,20173,-69
2020-02-26 13:18:55,1999.90,999.90,2.90,99.90,895017,33,20486,-72
2020-02-26 13:19:26,1999.90,999.90,3.00,99.90,891612,33,20032,-70
2020-02-26 13:19:57,1999.90,999.90,2.90,99.90,893785,33,20027,-69
2020-02-26 13:20:28,1999.90,999.90,3.00,99.90,894899,33,20058,-69
2020-02-26 13:21:13,1999.90,999.90,3.00,99.90,894212,33,20107,-70
2020-02-26 13:21:44,1999.90,999.90,3.00,99.90,895162,33,20037,-70
2020-02-26 13:22:16,1999.90,999.90,3.00,99.90,895362,33,20086,-72
2020-02-26 13:22:47,1999.90,999.90,3.00,99.90,895041,33,20119,-70
2020-02-26 13:23:20,1999.90,999.90,3.00,99.90,895184,33,20037,-71
2020-02-26 13:23:51,1999.90,999.90,3.00,99.90,893157,33,20079,-72
2020-02-26 13:24:22,1999.90,999.90,3.00,99.90,892114,33,20473,-70
2020-02-26 13:24:53,1999.90,999.90,3.00,99.90,892004,33,20032,-69
2020-02-26 13:25:24,1999.90,999.90,3.10,99.90,892251,33,20392,-71
2020-02-26 13:25:55,1999.90,999.90,3.10,99.90,892212,33,20172,-69
2020-02-26 13:26:28,1999.90,999.90,3.10,99.90,892122,33,20033,-70
2020-02-26 13:27:02,1999.90,999.90,3.20,99.90,892278,33,20062,-72
2020-02-26 13:27:34,1999.90,999.90,3.20,99.90,892410,33,20151,-72
2020-02-26 13:28:09,1999.90,999.90,3.30,99.90,892015,33,20033,-69
2020-02-26 13:29:06,1999.90,999.90,3.40,99.90,892475,33,20075,-71
2020-02-26 13:29:37,1999.90,999.90,3.40,99.90,892193,33,20028,-70
2020-02-26 13:30:15,1999.90,999.90,3.40,99.90,891848,33,20470,-70
2020-02-26 13:31:08,1999.90,999.90,3.50,99.90,891940,33,20063,-69
2020-02-26 13:31:40,1999.90,999.90,3.50,99.90,892016,33,20024,-70
2020-02-26 13:32:11,1999.90,999.90,3.50,99.90,892433,33,20172,-74
2020-02-26 13:32:43,1999.90,999.90,3.50,99.90,894881,33,20032,-70
2020-02-26 13:33:16,1999.90,999.90,3.50,99.90,895154,33,20401,-70
2020-02-26 13:33:47,1999.90,999.90,3.40,99.90,897923,33,20043,-71
2020-02-26 13:34:18,1999.90,999.90,3.50,99.90,896961,33,20090,-72
2020-02-26 13:34:49,1999.90,999.90,3.50,99.90,895048,33,20036,-70
2020-02-26 13:35:22,1999.90,999.90,3.60,99.90,895181,33,20044,-73
2020-02-26 13:35:57,1999.90,999.90,3.60,99.90,895192,33,20171,-69
2020-02-26 13:36:28,1999.90,999.90,3.60,99.90,895214,33,20154,-70
2020-02-26 13:36:59,1999.90,999.90,3.60,99.90,895066,33,20040,-71
2020-02-26 13:37:31,1999.90,999.90,3.60,99.90,895544,33,20333,-71
2020-02-26 13:38:03,1999.90,999.90,3.60,99.90,895365,33,20416,-72
2020-02-26 13:38:34,1999.90,999.90,3.60,99.90,895372,33,20025,-73
2020-02-26 13:39:25,1999.90,999.90,3.60,99.90,895157,33,20341,-70
2020-02-26 13:39:56,1999.90,999.90,3.60,99.90,895026,33,20063,-70
2020-02-26 13:40:32,1999.90,999.90,3.60,99.90,893652,33,20052,-70
2020-02-26 13:41:11,1999.90,999.90,3.60,99.90,891992,33,20055,-70
2020-02-26 13:41:43,1999.90,999.90,3.60,99.90,891783,33,20020,-70
2020-02-26 13:42:18,1999.90,999.90,3.60,99.90,891966,33,20032,-73
2020-02-26 13:42:49,1999.90,999.90,3.70,99.90,891855,33,20036,-72
2020-02-26 13:43:24,1999.90,999.90,3.70,99.90,892501,33,20033,-72
2020-02-26 13:43:55,1999.90,999.90,3.70,99.90,896124,33,20246,-73
2020-02-26 13:44:37,1999.90,999.90,3.80,99.90,892042,33,20062,-73
2020-02-26 13:45:12,1999.90,999.90,3.80,99.90,895185,33,20725,-70
2020-02-26 13:46:12,1999.90,999.90,3.80,99.90,895280,33,20432,-71
2020-02-26 13:46:43,1999.90,999.90,3.70,99.90,894172,33,20032,-72
2020-02-26 13:47:17,1999.90,999.90,3.70,99.90,891756,33,20392,-70
2020-02-26 13:47:50,1999.90,999.90,3.70,99.90,892329,33,20044,-72
2020-02-26 13:48:28,1999.90,999.90,3.70,99.90,892295,33,20033,-69
2020-02-26 13:48:59,1999.90,999.90,3.80,99.90,895211,33,20081,-72
2020-02-26 13:49:31,1999.90,999.90,3.80,99.90,896094,33,20325,-71
2020-02-26 13:50:03,1999.90,999.90,3.80,99.90,892327,33,20055,-70
2020-02-26 13:50:34,1999.90,999.90,3.80,99.90,895401,33,20024,-71
2020-02-26 13:51:11,1999.90,999.90,3.80,99.90,892787,33,20075,-72
2020-02-26 13:51:42,1999.90,999.90,3.80,99.90,888967,33,20049,-72
2020-02-26 13:52:14,1999.90,999.90,3.90,99.90,888992,33,20087,-73
2020-02-26 13:52:46,1999.90,999.90,3.90,99.90,890001,33,20064,-72
2020-02-26 13:53:19,1999.90,999.90,3.90,99.90,892088,33,20044,-69
2020-02-26 13:53:54,1999.90,999.90,3.90,99.90,892036,33,20025,-70
2020-02-26 13:54:26,1999.90,999.90,4.00,99.90,892416,33,20100,-70
2020-02-26 13:54:57,1999.90,999.90,4.10,99.90,892178,33,20104,-71
2020-02-26 13:55:28,1999.90,999.90,4.10,99.90,893355,33,20036,-70
2020-02-26 13:56:01,1999.90,999.90,4.20,99.90,894974,33,20055,-69
2020-02-26 13:56:32,1999.90,999.90,4.40,99.90,895099,33,20063,-70
2020-02-26 13:57:22,1999.90,999.90,4.50,99.90,894879,33,20442,-69
2020-02-26 13:57:53,1999.90,999.90,4.60,99.90,894715,33,20119,-73
2020-02-26 13:58:31,1999.90,999.90,4.60,99.90,894638,33,20456,-72
2020-02-26 13:59:02,1999.90,999.90,4.70,99.90,894862,33,20032,-69
2020-02-26 13:59:33,1999.90,999.90,4.70,99.90,894669,33,20100,-71
2020-02-26 14:00:24,1999.90,999.90,4.70,99.90,894445,33,20066,-72
2020-02-26 14:00:55,1999.90,999.90,4.70,99.90,891528,33,20067,-73
2020-02-26 14:01:29,1999.90,999.90,4.70,99.90,891963,33,20568,-72
2020-02-26 14:02:00,1999.90,999.90,4.70,99.90,891930,33,20088,-70
2020-02-26 14:02:32,1999.90,999.90,4.70,99.90,891571,33,20021,-71
2020-02-26 14:03:21,1999.90,999.90,4.60,99.90,888645,33,20144,-70
2020-02-26 14:04:05,1999.90,999.90,4.60,99.90,888710,33,20020,-71
2020-02-26 14:04:38,1999.90,999.90,4.50,99.90,892313,33,20405,-71
2020-02-26 14:05:10,1999.90,999.90,4.60,99.90,894676,33,20391,-71
2020-02-26 14:05:42,1999.90,999.90,4.50,99.90,891904,33,20036,-70
2020-02-26 14:06:22,1999.90,999.90,4.50,99.90,891788,33,20051,-74
2020-02-26 14:06:53,1999.90,999.90,4.60,99.90,891717,33,20393,-75
2020-02-26 14:07:25,1999.90,999.90,4.60,99.90,892846,33,20100,-72
2020-02-26 14:07:57,1999.90,999.90,4.60,99.90,895978,33,20439,-70
2020-02-26 14:08:29,1999.90,999.90,4.60,99.90,894586,33,20032,-70
2020-02-26 14:09:07,1999.90,999.90,4.80,99.90,894455,33,20112,-70
2020-02-26 14:09:58,1999.90,999.90,4.80,99.90,891881,33,20095,-72
2020-02-26 14:10:37,1999.90,999.90,4.90,99.90,892097,33,20055,-71
2020-02-26 14:11:27,1999.90,999.90,4.80,99.90,894401,33,20416,-75
2020-02-26 14:11:58,1999.90,999.90,4.80,99.90,895434,33,20031,-74
2020-02-26 14:12:29,1999.90,999.90,4.80,99.90,895360,33,20380,-72
2020-02-26 14:13:00,1999.90,999.90,4.80,99.90,895319,33,20071,-73
2020-02-26 14:13:31,1999.90,999.90,4.80,99.90,894899,33,20416,-70
2020-02-26 14:14:02,1999.90,999.90,4.80,99.90,894992,33,20119,-72
2020-02-26 14:14:32,1999.90,999.90,4.80,99.90,891769,33,20039,-72
2020-02-26 14:15:05,1999.90,999.90,4.90,99.90,891877,33,20128,-74
2020-02-26 14:15:36,1999.90,999.90,4.80,99.90,888816,33,20044,-73
2020-02-26 14:16:07,1999.90,999.90,4.90,99.90,890960,33,20045,-72
2020-02-26 14:16:38,1999.90,999.90,4.80,99.90,890751,33,20459,-72
2020-02-26 14:17:12,1999.90,999.90,4.80,99.90,892111,33,20116,-73
2020-02-26 14:17:42,1999.90,999.90,4.70,99.90,894914,33,20032,-71
2020-02-26 14:18:13,1999.90,999.90,4.70,99.90,895304,33,20341,-74
2020-02-26 14:18:45,1999.90,999.90,4.70,99.90,894923,33,20033,-74
2020-02-26 14:19:15,1999.90,999.90,4.70,99.90,894335,33,20074,-71
2020-02-26 14:19:46,1999.90,999.90,4.70,99.90,894422,33,20107,-71
2020-02-26 14:20:29,1999.90,999.90,4.70,99.90,894124,33,20047,-72
2020-02-26 14:21:00,1999.90,999.90,4.70,99.90,895112,33,20035,-71
2020-02-26 14:21:30,1999.90,999.90,4.70,99.90,894684,33,20062,-69
2020-02-26 14:22:04,1999.90,999.90,4.70,99.90,895014,33,20083,-71
2020-02-26 14:22:35,1999.90,999.90,4.70,99.90,894573,33,20486,-70
2020-02-26 14:23:11,1999.90,999.90,4.70,99.90,895371,33,20103,-71
2020-02-26 14:23:42,1999.90,999.90,4.70,99.90,889055,33,20104,-69
2020-02-26 14:24:13,1999.90,999.90,4.80,99.90,888879,33,20041,-70
2020-02-26 14:24:44,1999.90,999.90,4.90,99.90,889730,33,20033,-70
2020-02-26 14:25:14,1999.90,999.90,5.00,99.90,891915,33,20037,-71
2020-02-26 14:25:46,1999.90,999.90,5.10,99.90,892237,33,20435,-73
2020-02-26 14:26:21,1999.90,999.90,5.10,99.90,891930,33,20132,-71
2020-02-26 14:26:52,1999.90,999.90,5.00,99.90,893484,33,20116,-70
2020-02-26 14:27:26,1999.90,999.90,4.90,99.90,894294,33,20130,-71
2020-02-26 14:27:58,1999.90,999.90,4.90,99.90,892999,33,20032,-70
2020-02-26 14:28:39,1999.90,999.90,4.90,99.90,890660,33,20054,-70
2020-02-26 14:29:14,1999.90,999.90,4.90,99.90,890193,33,20032,-70
2020-02-26 14:29:46,1999.90,999.90,4.90,99.90,891553,33,20032,-72
2020-02-26 14:30:18,1999.90,999.90,4.90,99.90,891467,33,20559,-72
2020-02-26 14:31:01,1999.90,999.90,4.80,99.90,894413,33,20095,-72
2020-02-26 14:31:32,1999.90,999.90,4.80,99.90,894865,33,20166,-71
2020-02-26 14:32:08,1999.90,999.90,4.80,99.90,895519,33,20050,-73
2020-02-26 14:32:39,1999.90,999.90,4.70,99.90,895174,33,20028,-73
2020-02-26 14:33:17,1999.90,999.90,4.80,99.90,894732,33,20020,-70
2020-02-26 14:33:48,1999.90,999.90,4.80,99.90,893945,33,20441,-72
2020-02-26 14:34:28,1999.90,999.90,4.70,99.90,892237,33,20063,-72
2020-02-26 14:34:59,1999.90,999.90,4.70,99.90,892288,33,20079,-73
2020-02-26 14:35:30,1999.90,999.90,4.80,99.90,892350,33,20422,-72
2020-02-26 14:36:04,1999.90,999.90,4.80,99.90,892300,33,20033,-73
2020-02-26 14:36:35,1999.90,999.90,4.80,99.90,895018,33,20032,-73
2020-02-26 14:37:09,1999.90,999.90,4.90,99.90,894900,33,20071,-71
2020-02-26 14:37:40,1999.90,999.90,4.80,99.90,892760,33,20032,-73
2020-02-26 14:38:13,1999.90,999.90,4.80,99.90,892105,33,20473,-72
2020-02-26 14:38:44,1999.90,999.90,4.80,99.90,891784,33,20487,-70
2020-02-26 14:39:31,1999.90,999.90,4.80,99.90,891904,33,20036,-70
2020-02-26 14:40:03,1999.90,999.90,4.80,99.90,892965,33,20041,-72
2020-02-26 14:40:34,1999.90,999.90,4.80,99.90,892482,33,20044,-71
2020-02-26 14:41:07,1999.90,999.90,4.80,99.90,892027,33,20103,-69
2020-02-26 14:41:38,1999.90,999.90,4.80,99.90,892886,33,20025,-70
2020-02-26 14:42:19,1999.90,999.90,4.80,99.90,894684,33,20503,-71
2020-02-26 14:42:50,1999.90,999.90,4.70,99.90,891673,33,20053,-70
2020-02-26 14:43:20,1999.90,999.90,4.70,99.90,890593,33,20439,-72
2020-02-26 14:43:51,1999.90,999.90,4.80,99.90,892603,33,20421,-69
2020-02-26 14:44:22,1999.90,999.90,4.80,99.90,895110,33,20068,-72
2020-02-26 14:44:53,1999.90,999.90,4.80,99.90,894635,33,20215,-71
2020-02-26 14:45:27,1999.90,999.90,4.80,99.90,894763,33,20035,-72
2020-02-26 14:45:58,1999.90,999.90,4.80,99.90,892167,33,20139,-71
2020-02-26 14:46:29,1999.90,999.90,4.80,99.90,891938,33,20037,-72
2020-02-26 14:47:00,1999.90,999.90,4.80,99.90,891886,33,20057,-70
2020-02-26 14:47:34,1999.90,999.90,4.80,99.90,891563,33,20410,-70
2020-02-26 14:48:19,1999.90,999.90,4.80,99.90,890579,33,20108,-71
2020-02-26 14:48:59,1999.90,999.90,4.70,99.90,888914,33,20435,-73
2020-02-26 14:49:31,1999.90,999.90,4.70,99.90,891660,33,20488,-72
2020-02-26 14:50:06,1999.90,999.90,4.70,99.90,894336,33,20054,-71
2020-02-26 14:50:41,1999.90,999.90,4.80,99.90,897871,33,20372,-71
2020-02-26 14:51:14,1999.90,999.90,4.80,99.90,892065,33,20100,-74
2020-02-26 14:51:45,1999.90,999.90,4.80,99.90,891981,33,20044,-71
2020-02-26 14:52:20,1999.90,999.90,4.80,99.90,892265,33,20342,-72
2020-02-26 14:52:51,1999.90,999.90,4.90,99.90,894736,33,20028,-72
2020-02-26 14:53:24,1999.90,999.90,5.00,99.90,895162,33,20429,-73
2020-02-26 14:53:55,1999.90,999.90,5.00,99.90,893902,33,20032,-70
2020-02-26 14:54:37,1999.90,999.90,5.00,99.90,892071,33,20040,-71
2020-02-26 14:55:12,1999.90,999.90,5.00,99.90,893419,33,20107,-71
2020-02-26 14:55:44,1999.90,999.90,5.00,99.90,894928,33,20456,-73
2020-02-26 14:56:17,1999.90,999.90,5.00,99.90,896920,33,20049,-71
2020-02-26 14:56:48,1999.90,999.90,5.00,99.90,897209,33,20065,-73
2020-02-26 14:57:24,1999.90,999.90,5.00,99.90,896005,33,20122,-73
2020-02-26 14:57:55,1999.90,999.90,5.00,99.90,898125,33,20028,-72
2020-02-26 14:58:27,1999.90,999.90,4.90,99.90,897989,33,20428,-72
2020-02-26 14:58:58,1999.90,999.90,4.80,99.90,898416,33,20028,-73
2020-02-26 14:59:29,1999.90,999.90,4.80,99.90,894598,33,20062,-71
2020-02-26 15:00:00,1999.90,999.90,4.70,99.90,894589,33,20042,-72
2020-02-26 15:00:52,1999.90,999.90,4.70,99.90,894778,33,20048,-70
2020-02-26 15:01:29,1999.90,999.90,4.70,99.90,893625,33,20372,-72
2020-02-26 15:02:00,1999.90,999.90,4.70,99.90,895525,33,20050,-70
2020-02-26 15:02:35,1999.90,999.90,4.70,99.90,895065,33,20041,-69
2020-02-26 15:03:07,1999.90,999.90,4.70,99.90,894792,33,20441,-69
2020-02-26 15:03:39,1999.90,999.90,4.60,99.90,893540,33,20087,-72
2020-02-26 15:04:15,1999.90,999.90,4.60,99.90,892026,33,20214,-70
2020-02-26 15:04:46,1999.90,999.90,4.60,99.90,889585,33,20433,-71
2020-02-26 15:05:30,1999.90,999.90,4.50,99.90,891858,33,20130,-73
2020-02-26 15:06:11,1999.90,999.90,4.40,99.90,894168,33,20036,-70
2020-02-26 15:06:43,1999.90,999.90,4.40,99.90,897838,33,20039,-72
2020-02-26 15:07:16,1999.90,999.90,4.40,99.90,895613,33,20111,-72
2020-02-26 15:07:46,1999.90,999.90,4.40,99.90,895164,33,20066,-72
2020-02-26 15:08:29,1999.90,999.90,4.40,99.90,894940,33,20059,-70
2020-02-26 15:09:34,1999.90,999.90,4.40,99.90,894967,33,20048,-70
2020-02-26 15:10:22,1999.90,999.90,4.30,99.90,891160,33,20051,-71
2020-02-26 15:10:54,1999.90,999.90,4.30,99.90,894011,33,20408,-71
2020-02-26 15:11:32,1999.90,999.90,4.30,99.90,894986,33,20066,-71
2020-02-26 15:12:03,1999.90,999.90,4.30,99.90,893951,33,20111,-70
2020-02-26 15:12:33,1999.90,999.90,4.30,99.90,892260,33,20368,-69
2020-02-26 15:13:04,1999.90,999.90,4.30,99.90,892452,33,20020,-71
2020-02-26 15:13:36,1999.90,999.90,4.30,99.90,893879,33,20062,-70
2020-02-26 15:14:10,1999.90,999.90,4.30,99.90,894889,33,20106,-70
2020-02-26 15:14:41,1999.90,999.90,4.30,99.90,894815,33,20033,-71
2020-02-26 15:15:14,1999.90,999.90,4.30,99.90,891978,33,20025,-72
2020-02-26 15:15:46,1999.90,999.90,4.40,99.90,891498,33,20444,-71
2020-02-26 15:16:17,1999.90,999.90,4.30,99.90,891947,33,20476,-69
2020-02-26 15:16:48,1999.90,999.90,4.30,99.90,894330,33,20419,-71
2020-02-26 15:17:23,1999.90,999.90,4.30,99.90,892536,33,20041,-71
2020-02-26 15:17:54,1999.90,999.90,4.30,99.90,892360,33,20075,-73
2020-02-26 15:18:25,1999.90,999.90,4.30,99.90,895379,33,20133,-72
2020-02-26 15:18:56,1999.90,999.90,4.30,99.90,898276,33,20079,-72
2020-02-26 15:19:27,1999.90,999.90,4.30,99.90,897903,33,20025,-70
2020-02-26 15:19:58,1999.90,999.90,4.30,99.90,897707,33,20032,-71
2020-02-26 15:20:29,1999.90,999.90,4.30,99.90,895399,33,20024,-73
2020-02-26 15:21:01,1999.90,999.90,4.30,99.90,894602,33,20041,-72
2020-02-26 15:21:32,1999.90,999.90,4.30,99.90,894581,33,20419,-70
2020-02-26 15:22:03,1999.90,999.90,4.30,99.90,891885,33,20182,-72
2020-02-26 15:22:34,1999.90,999.90,4.30,99.90,892066,33,20056,-73
2020-02-26 15:23:11,1999.90,999.90,4.30,99.90,892052,33,20029,-71
2020-02-26 15:23:42,1999.90,999.90,4.30,99.90,892228,33,20433,-70
2020-02-26 15:24:13,1999.90,999.90,4.30,99.90,891922,33,20040,-70
2020-02-26 15:24:44,1999.90,999.90,4.30,99.90,892118,33,20092,-73
2020-02-26 15:25:15,1999.90,999.90,4.30,99.90,895428,33,20029,-68
2020-02-26 15:25:46,1999.90,999.90,4.30,99.90,894828,33,20086,-72
2020-02-26 15:26:19,1999.90,999.90,4.30,99.90,895152,33,20091,-73
2020-02-26 15:26:49,1999.90,999.90,4.30,99.90,894928,33,20036,-70
2020-02-26 15:27:21,1999.90,999.90,4.30,99.90,895190,33,20069,-72
2020-02-26 15:27:53,1999.90,999.90,4.20,99.90,895193,33,20387,-72
2020-02-26 15:28:30,1999.90,999.90,4.20,99.90,894839,33,20060,-70
2020-02-26 15:29:05,1999.90,999.90,4.20,99.90,894866,33,20040,-73
2020-02-26 15:29:36,1999.90,999.90,4.10,99.90,895077,33,20310,-71
2020-02-26 15:30:32,1999.90,999.90,4.10,99.90,892814,33,20048,-72
2020-02-26 15:31:08,1999.90,999.90,4.10,99.90,892197,33,20036,-71
2020-02-26 15:31:39,1999.90,999.90,4.00,99.90,892168,33,20033,-72
2020-02-26 15:32:13,1999.90,999.90,4.00,99.90,891919,33,20037,-71
2020-02-26 15:32:43,1999.90,999.90,4.00,99.90,892012,33,20067,-71
2020-02-26 15:33:18,1999.90,999.90,3.90,99.90,892303,33,20047,-72
2020-02-26 15:33:50,1999.90,999.90,3.90,99.90,894497,33,20067,-72
2020-02-26 15:34:21,1999.90,999.90,3.90,99.90,894923,33,20412,-69
2020-02-26 15:34:52,1999.90,999.90,3.90,99.90,891755,33,20068,-74
2020-02-26 15:35:23,1999.90,999.90,3.90,99.90,892472,33,20028,-74
2020-02-26 15:35:54,1999.90,999.90,3.90,99.90,894899,33,20474,-73
2020-02-26 15:36:25,1999.90,999.90,3.90,99.90,895046,33,20049,-73
2020-02-26 15:36:56,1999.90,999.90,3.90,99.90,895261,33,20078,-75
2020-02-26 15:37:27,1999.90,999.90,3.90,99.90,894425,33,20123,-70
2020-02-26 15:37:57,1999.90,999.90,3.90,99.90,891797,33,20139,-71
2020-02-26 15:38:28,1999.90,999.90,3.90,99.90,888609,33,20100,-70
2020-02-26 15:38:59,1999.90,999.90,3.90,99.90,889019,33,20133,-72
2020-02-26 15:39:39,1999.90,999.90,3.90,99.90,892077,33,20043,-74
2020-02-26 15:40:15,1999.90,999.90,3.90,99.90,894604,33,20367,-72
2020-02-26 15:41:16,1999.90,999.90,3.90,99.90,895503,33,20047,-73
2020-02-26 15:41:47,1999.90,999.90,3.90,99.90,892109,33,20196,-72
2020-02-26 15:42:19,1999.90,999.90,3.80,99.90,895069,33,20453,-71
2020-02-26 15:42:49,1999.90,999.90,3.80,99.90,895029,33,20451,-72
2020-02-26 15:43:21,1999.90,999.90,3.80,99.90,894698,33,20072,-72
2020-02-26 15:43:54,1999.90,999.90,3.80,99.90,894802,33,20052,-73
2020-02-26 15:44:25,1999.90,999.90,3.70,99.90,895358,33,20041,-73
2020-02-26 15:44:56,1999.90,999.90,3.70,99.90,895430,33,20079,-70
2020-02-26 15:45:27,1999.90,999.90,3.70,99.90,895529,33,20044,-71
2020-02-26 15:45:58,1999.90,999.90,3.70,99.90,897044,33,20036,-72
2020-02-26 15:46:29,1999.90,999.90,3.70,99.90,895319,33,20016,-71
2020-02-26 15:47:00,1999.90,999.90,3.70,99.90,895656,33,20047,-72
2020-02-26 15:47:31,1999.90,999.90,3.70,99.90,895485,33,20032,-73
2020-02-26 15:48:02,1999.90,999.90,3.80,99.90,895692,33,20468,-72
2020-02-26 15:48:36,1999.90,999.90,3.80,99.90,898636,33,20036,-72
2020-02-26 15:49:07,1999.90,999.90,3.80,99.90,898070,33,20062,-71
2020-02-26 15:49:38,1999.90,999.90,3.80,99.90,898055,33,20036,-71
2020-02-26 15:50:12,1999.90,999.90,3.90,99.90,895434,33,20058,-73
2020-02-26 15:50:43,1999.90,999.90,3.90,99.90,896128,33,20062,-70
2020-02-26 15:51:15,1999.90,999.90,4.00,99.90,895461,33,20062,-70
2020-02-26 15:51:47,1999.90,999.90,4.00,99.90,895639,33,20420,-71
2020-02-26 15:52:18,1999.90,999.90,4.00,99.90,895832,33,20112,-73
2020-02-26 15:52:49,1999.90,999.90,4.00,99.90,895713,33,20090,-71
2020-02-26 15:53:22,1999.90,999.90,4.10,99.90,894930,33,20084,-71
2020-02-26 15:53:53,1999.90,999.90,4.10,99.90,895301,33,20067,-72
2020-02-26 15:54:24,1999.90,999.90,4.10,99.90,895735,33,20074,-70
2020-02-26 15:54:54,1999.90,999.90,4.20,99.90,895774,33,20083,-73
2020-02-26 15:55:25,1999.90,999.90,4.20,99.90,895854,33,20036,-72
2020-02-26 15:55:56,1999.90,999.90,4.10,99.90,895705,33,20423,-72
2020-02-26 15:56:29,1999.90,999.90,4.10,99.90,895776,33,20372,-72
2020-02-26 15:56:59,1999.90,999.90,4.10,99.90,895453,33,20126,-73
2020-02-26 15:57:30,1999.90,999.90,4.10,99.90,894947,33,20493,-72
2020-02-26 15:58:01,1999.90,999.90,4.10,99.90,895368,33,20065,-72
2020-02-26 15:58:32,1999.90,999.90,4.10,99.90,895564,33,20045,-72
2020-02-26 15:59:04,1999.90,999.90,4.10,99.90,895567,33,20124,-71
2020-02-26 15:59:35,1999.90,999.90,4.10,99.90,893801,33,20075,-71
2020-02-26 16:00:30,1999.90,999.90,4.10,99.90,891442,33,20056,-71
2020-02-26 16:01:15,1999.90,999.90,4.10,99.90,892425,33,20080,-71
2020-02-26 16:01:45,1999.90,999.90,4.10,99.90,892264,33,20040,-71
2020-02-26 16:02:18,1999.90,999.90,4.10,99.90,892829,33,20036,-70
2020-02-26 16:02:48,1999.90,999.90,4.10,99.90,892805,33,20067,-69
2020-02-26 16:03:42,1999.90,999.90,4.10,99.90,892691,33,20060,-72
2020-02-26 16:04:37,1999.90,999.90,4.10,99.90,894909,33,20384,-69
2020-02-26 16:05:10,1999.90,999.90,4.10,99.90,895263,33,20044,-71
2020-02-26 16:05:41,1999.90,999.90,4.10,99.90,895270,33,20058,-72
2020-02-26 16:06:22,1999.90,999.90,4.10,99.90,895265,33,20128,-70
2020-02-26 16:06:52,1999.90,999.90,4.20,99.90,895980,33,20051,-70
2020-02-26 16:07:25,1999.90,999.90,4.10,99.90,895697,33,20082,-72
2020-02-26 16:07:56,1999.90,999.90,4.10,99.90,895470,33,20032,-72
2020-02-26 16:08:29,1999.90,999.90,4.10,99.90,895118,33,20032,-72
2020-02-26 16:09:00,1999.90,999.90,4.10,99.90,895685,33,20063,-70
2020-02-26 16:09:51,1999.90,999.90,4.10,99.90,895281,33,20053,-70
2020-02-26 16:10:28,1999.90,999.90,4.10,99.90,895224,33,20108,-72
2020-02-26 16:11:00,1999.90,999.90,4.10,99.90,895745,33,20055,-70
2020-02-26 16:11:31,1999.90,999.90,4.10,99.90,895694,33,20340,-72
2020-02-26 16:12:02,1999.90,999.90,4.10,99.90,892022,33,20032,-70
2020-02-26 16:12:33,1999.90,999.90,4.10,99.90,892484,33,20079,-72
2020-02-26 16:13:09,1999.90,999.90,4.00,99.90,892576,33,20071,-71
2020-02-26 16:13:40,1999.90,999.90,4.00,99.90,893483,33,20454,-71
2020-02-26 16:14:11,1999.90,999.90,3.90,99.90,898423,33,20032,-70
2020-02-26 16:14:42,1999.90,999.90,4.00,99.90,898242,33,20054,-69
2020-02-26 16:15:13,1999.90,999.90,3.90,99.90,898267,33,20051,-73
2020-02-26 16:15:44,1999.90,999.90,3.90,99.90,895211,33,20061,-72
2020-02-26 16:16:15,1999.90,999.90,3.90,99.90,895023,33,20024,-74
2020-02-26 16:16:46,1999.90,999.90,3.90,99.90,895863,33,20032,-73
2020-02-26 16:17:17,1999.90,999.90,4.00,99.90,895881,33,20408,-72
2020-02-26 16:17:48,1999.90,999.90,3.90,99.90,895182,33,20032,-72
2020-02-26 16:18:21,1999.90,999.90,3.90,99.90,895212,33,20139,-69
2020-02-26 16:18:52,1999.90,999.90,3.90,99.90,894786,33,20498,-69
2020-02-26 16:19:29,1999.90,999.90,3.90,99.90,894904,33,20050,-70
2020-02-26 16:20:00,1999.90,999.90,3.90,99.90,896646,33,20043,-72
2020-02-26 16:20:31,1999.90,999.90,3.90,99.90,895151,33,20420,-71
2020-02-26 16:21:04,1999.90,999.90,4.00,99.90,895284,33,20104,-72
2020-02-26 16:21:36,1999.90,999.90,4.00,99.90,891650,33,20032,-72
2020-02-26 16:22:09,1999.90,999.90,3.90,99.90,889862,33,20402,-73
2020-02-26 16:22:41,1999.90,999.90,3.90,99.90,895351,33,20036,-73
2020-02-26 16:23:14,1999.90,999.90,3.90,99.90,895289,33,20037,-71
2020-02-26 16:23:44,1999.90,999.90,3.90,99.90,895197,33,20036,-71
2020-02-26 16:24:15,1999.90,999.90,3.90,99.90,895000,33,20497,-70
2020-02-26 16:24:46,1999.90,999.90,3.90,99.90,892738,33,20112,-73
2020-02-26 16:25:20,1999.90,999.90,3.90,99.90,895540,33,20052,-72
2020-02-26 16:25:55,1999.90,999.90,3.90,99.90,895724,33,20337,-72
2020-02-26 16:26:27,1999.90,999.90,3.90,99.90,895920,33,20048,-72
2020-02-26 16:26:58,1999.90,999.90,3.80,99.90,898099,33,20475,-72
2020-02-26 16:27:29,1999.90,999.90,3.80,99.90,898647,33,20032,-72
2020-02-26 16:28:00,1999.90,999.90,3.80,99.90,897373,32,20210,-71
2020-02-26 16:28:36,1999.90,999.90,3.80,99.90,898347,33,20039,-72
2020-02-26 16:29:07,1999.90,999.90,3.80,99.90,895347,33,20032,-73
2020-02-26 16:29:38,1999.90,999.90,3.80,99.90,895676,33,20058,-73
2020-02-26 16:30:17,1999.90,999.90,3.80,99.90,896229,33,20146,-74
2020-02-26 16:30:48,1999.90,999.90,3.80,99.90,898543,33,20054,-72
2020-02-26 16:31:23,1999.90,999.90,3.80,99.90,896629,33,20044,-70
2020-02-26 16:31:55,1999.90,999.90,3.80,99.90,892612,33,20036,-70
2020-02-26 16:32:26,1999.90,999.90,3.80,99.90,897914,32,20031,-69
2020-02-26 16:32:57,1999.90,999.90,3.80,99.90,901560,32,20419,-72
2020-02-26 16:33:28,1999.90,999.90,3.80,99.90,900571,33,20031,-69
2020-02-26 16:34:02,1999.90,999.90,3.80,99.90,895119,33,20028,-72
2020-02-26 16:34:33,1999.90,999.90,3.70,99.90,892773,33,20037,-72
2020-02-26 16:35:06,1999.90,999.90,3.80,99.90,892743,33,20044,-70
2020-02-26 16:35:37,1999.90,999.90,3.70,99.90,892853,33,20051,-72
2020-02-26 16:36:09,1999.90,999.90,3.70,99.90,892749,33,20051,-71
2020-02-26 16:36:44,1999.90,999.90,3.70,99.90,892873,33,20078,-69
2020-02-26 16:37:19,1999.90,999.90,3.70,99.90,896908,33,20055,-69
2020-02-26 16:37:50,1999.90,999.90,3.70,99.90,895687,33,20391,-71
2020-02-26 16:38:21,1999.90,999.90,3.70,99.90,895426,33,20028,-70
2020-02-26 16:38:53,1999.90,999.90,3.70,99.90,895048,33,20105,-70
2020-02-26 16:39:23,1999.90,999.90,3.70,99.90,896368,33,20396,-71
2020-02-26 16:39:55,1999.90,999.90,3.70,99.90,898370,33,20032,-73
2020-02-26 16:40:32,1999.90,999.90,3.70,99.90,898466,32,20032,-70
2020-02-26 16:41:03,1999.90,999.90,3.70,99.90,898145,33,20474,-70
2020-02-26 16:41:35,1999.90,999.90,3.60,99.90,898191,33,20031,-71
2020-02-26 16:42:12,1999.90,999.90,3.70,99.90,895287,33,20036,-70
2020-02-26 16:42:44,1999.90,999.90,3.60,99.90,896355,33,20032,-69
2020-02-26 16:43:16,1999.90,999.90,3.60,99.90,897915,33,20050,-71
2020-02-26 16:43:46,1999.90,999.90,3.60,99.90,895347,33,20128,-70
2020-02-26 16:44:17,1999.90,999.90,3.60,99.90,895563,33,20163,-72
2020-02-26 16:44:49,1999.90,999.90,3.60,99.90,895396,33,20422,-73
2020-02-26 16:45:23,1999.90,999.90,3.60,99.90,895094,33,20419,-68
2020-02-26 16:45:54,1999.90,999.90,3.60,99.90,895258,33,20044,-72
2020-02-26 16:46:24,1999.90,999.90,3.60,99.90,895561,33,20060,-74
2020-02-26 16:46:55,1999.90,999.90,3.60,99.90,895719,33,20129,-73
2020-02-26 16:47:29,1999.90,999.90,3.60,99.90,895692,33,20310,-72
2020-02-26 16:48:01,1999.90,999.90,3.60,99.90,895371,33,20090,-72
2020-02-26 16:48:31,1999.90,999.90,3.60,99.90,895499,33,20340,-72
2020-02-26 16:49:03,1999.90,999.90,3.50,99.90,894082,33,20071,-72
2020-02-26 16:49:34,1999.90,999.90,3.50,99.90,895123,33,20037,-70
2020-02-26 16:50:11,1999.90,999.90,3.60,99.90,891176,33,20420,-70
2020-02-26 16:50:43,1999.90,999.90,3.50,99.90,893323,33,20033,-72
2020-02-26 16:51:15,1999.90,999.90,3.60,99.90,893626,33,20103,-73
2020-02-26 16:51:47,1999.90,999.90,3.50,99.90,895502,33,20032,-73
2020-02-26 16:52:18,1999.90,999.90,3.50,99.90,895162,33,20037,-72
2020-02-26 16:52:55,1999.90,999.90,3.50,99.90,894851,33,20040,-72
2020-02-26 16:53:27,1999.90,999.90,3.50,99.90,892041,33,20515,-71
2020-02-26 16:53:58,1999.90,999.90,3.50,99.90,888601,33,20037,-73
2020-02-26 16:54:29,1999.90,999.90,3.50,99.90,888386,33,20075,-72
2020-02-26 16:55:01,1999.90,999.90,3.50,99.90,889589,33,20376,-70
2020-02-26 16:55:32,1999.90,999.90,3.50,99.90,892077,33,20057,-72
2020-02-26 16:56:05,1999.90,999.90,3.50,99.90,891511,33,20444,-71
2020-02-26 16:56:38,1999.90,999.90,3.50,99.90,894662,33,20122,-72
2020-02-26 16:57:14,1999.90,999.90,3.50,99.90,894533,33,20060,-70
2020-02-26 16:57:47,1999.90,999.90,3.50,99.90,895017,33,20044,-72
2020-02-26 16:58:18,1999.90,999.90,3.50,99.90,895203,33,20078,-72
2020-02-26 16:58:50,1999.90,999.90,3.50,99.90,895316,33,20066,-70
2020-02-26 16:59:20,1999.90,999.90,3.50,99.90,895567,33,20380,-73
2020-02-26 16:59:51,1999.90,999.90,3.50,99.90,895315,33,20103,-69
2020-02-26 17:01:02,1999.90,999.90,3.50,99.90,894984,33,20086,-70
2020-02-26 17:01:32,1999.90,999.90,3.60,99.90,885933,33,20418,-70
2020-02-26 17:02:07,1999.90,999.90,3.60,99.90,882907,33,20038,-72
2020-02-26 17:02:37,1999.90,999.90,3.60,99.90,883310,33,20037,-72
2020-02-26 17:03:11,1999.90,999.90,3.50,99.90,882988,33,20477,-72
2020-02-26 17:03:42,1999.90,999.90,3.50,99.90,884147,33,20386,-73
2020-02-26 17:04:13,1999.90,999.90,3.50,99.90,888788,33,20168,-74
2020-02-26 17:04:46,1999.90,999.90,3.50,99.90,888822,33,20025,-71
2020-02-26 17:05:17,1999.90,999.90,3.50,99.90,889214,33,20095,-72
2020-02-26 17:06:00,1999.90,999.90,3.50,99.90,889210,33,20051,-71
2020-02-26 17:06:31,1999.90,999.90,3.50,99.90,885975,33,20489,-70
2020-02-26 17:07:03,1999.90,999.90,3.60,99.90,885668,33,20100,-72
2020-02-26 17:07:34,1999.90,999.90,3.60,99.90,895083,33,20031,-72
2020-02-26 17:08:09,1999.90,999.90,3.50,99.90,894090,33,20024,-70
2020-02-26 17:08:40,1999.90,999.90,3.60,99.90,894384,33,20056,-71
2020-02-26 17:09:30,1999.90,999.90,3.50,99.90,894708,33,20108,-71
2020-02-26 17:10:01,1999.90,999.90,3.50,99.90,894208,33,20083,-74
2020-02-26 17:10:31,1999.90,999.90,3.60,99.90,894673,33,20112,-72
2020-02-26 17:11:11,1999.90,999.90,3.60,99.90,891963,33,20028,-74
2020-02-26 17:11:42,1999.90,999.90,3.50,99.90,894159,33,20021,-74
2020-02-26 17:12:15,1999.90,999.90,3.50,99.90,896831,33,20032,-71
2020-02-26 17:12:46,1999.90,999.90,3.50,99.90,894894,33,20043,-74
2020-02-26 17:13:18,1999.90,999.90,3.50,99.90,898175,33,20066,-72
2020-02-26 17:13:50,1999.90,999.90,3.50,99.90,896862,33,20044,-73
2020-02-26 17:14:21,1999.90,999.90,3.50,99.90,892617,33,20047,-72
2020-02-26 17:14:52,1999.90,999.90,3.50,99.90,893015,33,20066,-71
2020-02-26 17:15:24,1999.90,999.90,3.50,99.90,893873,33,20443,-74
2020-02-26 17:15:54,1999.90,999.90,3.50,99.90,893955,33,20041,-73
2020-02-26 17:16:26,1999.90,999.90,3.50,99.90,895996,33,20313,-69
2020-02-26 17:16:57,1999.90,999.90,3.50,99.90,897564,33,20105,-72
2020-02-26 17:17:28,1999.90,999.90,3.50,99.90,896154,33,20412,-72
2020-02-26 17:17:59,1999.90,999.90,3.50,99.90,895164,33,20055,-73
2020-02-26 17:18:30,1999.90,999.90,3.50,99.90,894197,33,20078,-73
2020-02-26 17:19:04,1999.90,999.90,3.50,99.90,894186,33,20385,-73
2020-02-26 17:19:35,1999.90,999.90,3.50,99.90,893694,33,20033,-73
2020-02-26 17:20:07,1999.90,999.90,3.50,99.90,895814,33,20028,-73
2020-02-26 17:20:38,1999.90,999.90,3.50,99.90,896704,33,20090,-74
2020-02-26 17:21:14,1999.90,999.90,3.50,99.90,897272,33,20070,-72
2020-02-26 17:21:45,1999.90,999.90,3.50,99.90,897713,33,20395,-70
2020-02-26 17:22:16,1999.90,999.90,3.50,99.90,894981,33,20051,-73
2020-02-26 17:22:47,1999.90,999.90,3.50,99.90,891961,33,20032,-71
2020-02-26 17:23:18,1999.90,999.90,3.50,99.90,891719,33,20099,-72
2020-02-26 17:23:49,1999.90,999.90,3.60,99.90,892281,33,20405,-70
2020-02-26 17:24:20,1999.90,999.90,3.60,99.90,894833,33,20075,-70
2020-02-26 17:24:51,1999.90,999.90,3.60,99.90,898454,33,20024,-73
2020-02-26 17:25:22,1999.90,999.90,3.60,99.90,898226,33,20054,-73
2020-02-26 17:25:53,1999.90,999.90,3.60,99.90,894752,33,20063,-72
2020-02-26 17:26:24,1999.90,999.90,3.60,99.90,893365,33,20155,-71
2020-02-26 17:26:54,1999.90,999.90,3.60,99.90,895255,33,20036,-69
2020-02-26 17:27:25,1999.90,999.90,3.60,99.90,895274,33,20070,-70
2020-02-26 17:27:56,1999.90,999.90,3.60,99.90,895505,33,20025,-72
2020-02-26 17:28:27,1999.90,999.90,3.60,99.90,892042,33,20044,-73
2020-02-26 17:28:59,1999.90,999.90,3.60,99.90,895453,33,20024,-70
2020-02-26 17:29:30,1999.90,999.90,3.60,99.90,895231,33,20051,-70
2020-02-26 17:30:07,1999.90,999.90,3.50,99.90,895162,33,20063,-72
2020-02-26 17:30:48,1999.90,999.90,3.50,99.90,895521,33,20025,-70
2020-02-26 17:31:19,1999.90,999.90,3.50,99.90,895282,33,20024,-71
2020-02-26 17:31:49,1999.90,999.90,3.40,99.90,895228,33,20412,-69
2020-02-26 17:32:20,1999.90,999.90,3.40,99.90,895229,33,20402,-70
2020-02-26 17:32:51,1999.90,999.90,3.30,99.90,895372,33,20091,-72
2020-02-26 17:33:24,1999.90,999.90,3.30,99.90,894810,33,20016,-73
2020-02-26 17:33:55,1999.90,999.90,3.30,99.90,894828,33,20083,-73
2020-02-26 17:34:25,1999.90,999.90,3.30,99.90,895296,33,20110,-71
2020-02-26 17:34:56,1999.90,999.90,3.30,99.90,895380,33,20079,-70
2020-02-26 17:35:27,1999.90,999.90,3.20,99.90,895637,33,20032,-70
2020-02-26 17:35:58,1999.90,999.90,3.20,99.90,895644,33,20024,-71
2020-02-26 17:36:29,1999.90,999.90,3.20,99.90,895569,33,20505,-71
2020-02-26 17:36:59,1999.90,999.90,3.20,99.90,894244,33,20054,-72
2020-02-26 17:37:30,1999.90,999.90,3.20,99.90,893718,33,20021,-72
2020-02-26 17:38:01,1999.90,999.90,3.20,99.90,895625,33,20024,-72
2020-02-26 17:38:32,1999.90,999.90,3.10,99.90,895024,33,20380,-71
2020-02-26 17:39:20,1999.90,999.90,3.10,99.90,895580,33,20024,-69
2020-02-26 17:39:52,1999.90,999.90,3.00,99.90,895671,33,20021,-72
2020-02-26 17:40:38,1999.90,999.90,2.90,99.90,894884,33,20111,-72
2020-02-26 17:41:11,1999.90,999.90,2.90,99.90,895527,33,20059,-72
2020-02-26 17:41:42,1999.90,999.90,2.80,99.90,895529,33,20024,-73
2020-02-26 17:42:14,1999.90,999.90,2.80,99.90,895535,33,20059,-70
2020-02-26 17:42:48,1999.90,999.90,2.70,99.90,895557,33,20019,-69
2020-02-26 17:43:25,1999.90,999.90,2.70,99.90,894271,33,20123,-69
2020-02-26 17:43:56,1999.90,999.90,2.60,99.90,895582,33,20021,-69
2020-02-26 17:44:26,1999.90,999.90,2.60,99.90,895249,33,20083,-71
2020-02-26 17:44:57,1999.90,999.90,2.50,99.90,895338,33,20038,-70
2020-02-26 17:45:30,1999.90,999.90,2.50,99.90,895492,33,20804,-72
2020-02-26 17:46:09,1999.90,999.90,2.50,99.90,895420,33,20020,-69
2020-02-26 17:46:40,1999.90,999.90,2.40,99.90,895222,33,20036,-69
2020-02-26 17:47:11,1999.90,999.90,2.40,99.90,895438,33,20024,-69
2020-02-26 17:47:42,1999.90,999.90,2.30,99.90,894323,33,20058,-73
2020-02-26 17:48:22,1999.90,999.90,2.30,99.90,895115,33,20055,-70
2020-02-26 17:48:52,1999.90,999.90,2.30,99.90,895134,33,20024,-72
2020-02-26 17:49:23,1999.90,999.90,2.20,99.90,895252,33,20075,-73
2020-02-26 17:49:54,1999.90,999.90,2.10,99.90,895273,33,20044,-71
2020-02-26 17:50:25,1999.90,999.90,2.10,99.90,894873,33,20036,-71
2020-02-26 17:50:57,1999.90,999.90,2.10,99.90,894924,33,20078,-69
2020-02-26 17:51:27,1999.90,999.90,2.20,99.90,895009,33,20040,-71
2020-02-26 17:51:59,1999.90,999.90,2.20,99.90,895162,33,20282,-69
2020-02-26 17:52:32,1999.90,999.90,2.10,99.90,893742,33,20492,-72
2020-02-26 17:53:03,1999.90,999.90,2.20,99.90,894302,33,20422,-71
2020-02-26 17:53:34,1999.90,999.90,2.10,99.90,892268,33,20044,-70
2020-02-26 17:54:05,1999.90,999.90,2.10,99.90,892396,33,20336,-71
2020-02-26 17:54:36,1999.90,999.90,2.10,99.90,892758,33,20075,-70
2020-02-26 17:55:09,1999.90,999.90,2.10,99.90,889641,33,20017,-70
2020-02-26 17:55:40,1999.90,999.90,2.10,99.90,895248,33,20039,-72
2020-02-26 17:56:11,1999.90,999.90,2.10,99.90,895394,33,20087,-70
2020-02-26 17:56:42,1999.90,999.90,2.10,99.90,896895,33,20021,-72
2020-02-26 17:57:13,1999.90,999.90,2.10,99.90,901088,33,20035,-72
2020-02-26 17:57:43,1999.90,999.90,2.20,99.90,901471,32,20474,-71
2020-02-26 17:58:15,1999.90,999.90,2.20,99.90,900886,33,20028,-70
2020-02-26 17:58:46,1999.90,999.90,2.20,99.90,898123,33,20070,-69
2020-02-26 17:59:19,1999.90,999.90,2.20,99.90,895228,33,20316,-72
2020-02-26 17:59:50,1999.90,999.90,2.20,99.90,895340,33,20020,-72
2020-02-26 18:00:46,1999.90,999.90,2.20,99.90,894511,33,20369,-70
2020-02-26 18:01:28,1999.90,999.90,2.20,99.90,891845,33,20357,-73
2020-02-26 18:01:58,1999.90,999.90,2.20,99.90,892122,33,20111,-69
2020-02-26 18:02:31,1999.90,999.90,2.20,99.90,892071,33,20084,-72
2020-02-26 18:03:03,1999.90,999.90,2.30,99.90,893618,33,20096,-73
2020-02-26 18:03:34,1999.90,999.90,2.30,99.90,895208,33,20047,-72
2020-02-26 18:04:07,1999.90,999.90,2.30,99.90,895548,33,20066,-70
2020-02-26 18:04:38,1999.90,999.90,2.30,99.90,892334,33,20135,-71
2020-02-26 18:05:09,1999.90,999.90,2.30,99.90,892343,33,20392,-69
2020-02-26 18:05:41,1999.90,999.90,2.30,99.90,895220,33,20367,-72
2020-02-26 18:06:15,1999.90,999.90,2.30,99.90,895242,33,20091,-71
2020-02-26 18:06:45,1999.90,999.90,2.30,99.90,895025,33,20025,-70
2020-02-26 18:07:23,1999.90,999.90,2.40,99.90,894527,33,20036,-72
2020-02-26 18:07:54,1999.90,999.90,2.40,99.90,892454,33,20040,-69
2020-02-26 18:08:25,1999.90,999.90,2.40,99.90,892342,33,20047,-69
2020-02-26 18:08:56,1999.90,999.90,2.40,99.90,892421,33,20453,-70
2020-02-26 18:09:44,1999.90,999.90,2.40,99.90,892504,33,20024,-71
2020-02-26 18:10:18,1999.90,999.90,2.40,99.90,892222,33,20033,-69
2020-02-26 18:10:50,1999.90,999.90,2.40,99.90,892360,33,20387,-70
2020-02-26 18:11:21,1999.90,999.90,2.40,99.90,892033,33,20151,-68
2020-02-26 18:11:52,1999.90,999.90,2.40,99.90,892299,33,20079,-71
2020-02-26 18:12:23,1999.90,999.90,2.40,99.90,892522,33,20033,-69
2020-02-26 18:12:53,1999.90,999.90,2.40,99.90,895000,33,20099,-70
2020-02-26 18:13:25,1999.90,999.90,2.40,99.90,895209,33,20028,-70
2020-02-26 18:13:56,1999.90,999.90,2.40,99.90,895379,33,20067,-69
2020-02-26 18:14:27,1999.90,999.90,2.40,99.90,895184,33,20098,-70
2020-02-26 18:14:57,1999.90,999.90,2.50,99.90,895484,33,20441,-70
2020-02-26 18:15:28,1999.90,999.90,2.50,99.90,895065,33,20454,-70
2020-02-26 18:15:59,1999.90,999.90,2.50,99.90,895549,33,20021,-69
2020-02-26 18:16:30,1999.90,999.90,2.50,99.90,895489,33,20029,-70
2020-02-26 18:17:01,1999.90,999.90,2.50,99.90,895483,33,20024,-69
2020-02-26 18:17:48,1999.90,999.90,2.50,99.90,895507,33,20466,-72
2020-02-26 18:18:46,1999.90,999.90,2.50,99.90,895470,33,20025,-71
2020-02-26 18:19:17,1999.90,999.90,2.50,99.90,892837,33,20364,-70
2020-02-26 18:19:49,1999.90,999.90,2.60,99.90,894973,33,20016,-68
2020-02-26 18:20:20,1999.90,999.90,2.60,99.90,895055,33,20071,-70
2020-02-26 18:20:51,1999.90,999.90,2.60,99.90,895338,33,20028,-70
2020-02-26 18:21:22,1999.90,999.90,2.60,99.90,895306,33,20033,-69
2020-02-26 18:21:53,1999.90,999.90,2.60,99.90,895196,33,20031,-71
2020-02-26 18:22:24,1999.90,999.90,2.60,99.90,895148,33,20024,-69
2020-02-26 18:22:54,1999.90,999.90,2.60,99.90,894919,33,20059,-71
2020-02-26 18:23:27,1999.90,999.90,2.70,99.90,895150,33,20079,-71
2020-02-26 18:23:58,1999.90,999.90,2.70,99.90,895496,33,20020,-71
2020-02-26 18:24:28,1999.90,999.90,2.70,99.90,895301,33,20048,-72
2020-02-26 18:24:59,1999.90,999.90,2.70,99.90,895375,33,20021,-70
2020-02-26 18:25:30,1999.90,999.90,2.70,99.90,895420,33,20082,-72
2020-02-26 18:26:09,1999.90,999.90,2.70,99.90,895502,33,20055,-71
2020-02-26 18:26:40,1999.90,999.90,2.70,99.90,895118,33,20016,-69
2020-02-26 18:27:11,1999.90,999.90,2.70,99.90,895477,33,20256,-68
2020-02-26 18:27:41,1999.90,999.90,2.70,99.90,895365,33,20040,-71
2020-02-26 18:28:14,1999.90,999.90,2.70,99.90,894720,33,20020,-69
2020-02-26 18:28:46,1999.90,999.90,2.70,99.90,894947,33,20051,-70
2020-02-26 18:29:16,1999.90,999.90,2.70,99.90,895224,33,20375,-70
2020-02-26 18:29:47,1999.90,999.90,2.70,99.90,895447,33,20032,-69
2020-02-26 18:30:25,1999.90,999.90,2.70,99.90,894588,33,20102,-70
2020-02-26 18:30:56,1999.90,999.90,2.70,99.90,894959,33,20040,-68
2020-02-26 18:31:26,1999.90,999.90,2.70,99.90,895029,33,20107,-71
2020-02-26 18:31:57,1999.90,999.90,2.70,99.90,892977,33,20087,-71
2020-02-26 18:32:28,1999.90,999.90,2.70,99.90,895295,33,20455,-72
2020-02-26 18:33:00,1999.90,999.90,2.70,99.90,895131,33,20139,-72
2020-02-26 18:33:32,1999.90,999.90,2.70,99.90,895296,33,20028,-69
2020-02-26 18:34:06,1999.90,999.90,2.70,99.90,895528,33,20590,-71
2020-02-26 18:34:36,1999.90,999.90,2.70,99.90,895222,33,20509,-71
2020-02-26 18:35:20,1999.90,999.90,2.70,99.90,895451,33,20016,-71
2020-02-26 18:35:51,1999.90,999.90,2.60,99.90,894349,33,20032,-68
2020-02-26 18:36:22,1999.90,999.90,2.60,99.90,892124,33,20051,-69
2020-02-26 18:36:53,1999.90,999.90,2.50,99.90,894428,33,20024,-70
2020-02-26 18:37:24,1999.90,999.90,2.40,99.90,895149,33,20103,-70
2020-02-26 18:37:55,1999.90,999.90,2.30,99.90,895206,33,20099,-70
2020-02-26 18:38:25,1999.90,999.90,2.30,99.90,895440,33,20074,-69
2020-02-26 18:38:57,1999.90,999.90,2.20,99.90,895341,33,20021,-69
2020-02-26 18:39:34,1999.90,999.90,2.10,99.90,895542,33,20055,-72
2020-02-26 18:40:11,1999.90,999.90,2.00,99.90,895116,33,20021,-68
2020-02-26 18:40:50,1999.90,999.90,1.90,99.90,891933,33,20048,-70
2020-02-26 18:41:23,1999.90,999.90,1.90,99.90,892023,33,20409,-69
2020-02-26 18:41:54,1999.90,999.90,1.80,99.90,892272,33,20064,-70
2020-02-26 18:42:26,1999.90,999.90,1.80,99.90,893372,33,20095,-68
2020-02-26 18:43:00,1999.90,999.90,1.80,99.90,895329,33,20392,-69
2020-02-26 18:43:31,1999.90,999.90,1.80,99.90,892505,33,20127,-70
2020-02-26 18:44:02,1999.90,999.90,1.80,99.90,892466,33,20042,-71
2020-02-26 18:44:33,1999.90,999.90,1.70,99.90,891977,33,20029,-71
2020-02-26 18:45:04,1999.90,999.90,1.70,99.90,893546,33,20059,-70
2020-02-26 18:45:35,1999.90,999.90,1.70,99.90,894273,33,20074,-71
2020-02-26 18:46:06,1999.90,999.90,1.70,99.90,894714,33,20016,-68
2020-02-26 18:46:37,1999.90,999.90,1.70,99.90,892266,33,20055,-68
2020-02-26 18:47:08,1999.90,999.90,1.70,99.90,892263,33,20456,-67
2020-02-26 18:47:39,1999.90,999.90,1.70,99.90,892415,33,20032,-70
2020-02-26 18:48:13,1999.90,999.90,1.60,99.90,892158,33,20345,-70
2020-02-26 18:48:45,1999.90,999.90,1.60,99.90,892283,33,20036,-67
2020-02-26 18:49:16,1999.90,999.90,1.60,99.90,894206,33,20442,-69
2020-02-26 18:49:46,1999.90,999.90,1.60,99.90,895417,33,20083,-71
2020-02-26 18:50:17,1999.90,999.90,1.60,99.90,894867,33,20066,-70
2020-02-26 18:50:48,1999.90,999.90,1.60,99.90,892546,33,20413,-70
2020-02-26 18:51:20,1999.90,999.90,1.60,99.90,892594,33,20033,-69
2020-02-26 18:51:51,1999.90,999.90,1.60,99.90,893259,33,20091,-70
2020-02-26 18:52:22,1999.90,999.90,1.60,99.90,894105,33,20368,-73
2020-02-26 18:52:54,1999.90,999.90,1.60,99.90,897352,33,20472,-70
2020-02-26 18:53:25,1999.90,999.90,1.60,99.90,896260,33,20087,-73
2020-02-26 18:53:56,1999.90,999.90,1.60,99.90,896939,33,20028,-69
2020-02-26 18:54:27,1999.90,999.90,1.60,99.90,895429,33,20055,-69
2020-02-26 18:54:58,1999.90,999.90,1.60,99.90,895118,33,20032,-69
2020-02-26 18:55:29,1999.90,999.90,1.60,99.90,895222,33,20107,-71
2020-02-26 18:56:00,1999.90,999.90,1.60,99.90,894165,33,20517,-71
2020-02-26 18:56:31,1999.90,999.90,1.60,99.90,895373,33,20090,-69
2020-02-26 18:57:02,1999.90,999.90,1.60,99.90,894823,33,20487,-67
2020-02-26 18:57:33,1999.90,999.90,1.70,99.90,893126,33,20099,-71
2020-02-26 18:58:06,1999.90,999.90,1.60,99.90,894092,33,20028,-72
2020-02-26 18:58:36,1999.90,999.90,1.60,99.90,893988,33,20035,-72
2020-02-26 18:59:07,1999.90,999.90,1.60,99.90,892237,33,20037,-72
2020-02-26 18:59:38,1999.90,999.90,1.60,99.90,895535,33,20051,-73
2020-02-26 19:00:13,1999.90,999.90,1.60,99.90,895178,33,20017,-69
2020-02-26 19:00:45,1999.90,999.90,1.60,99.90,895094,33,20452,-69
2020-02-26 19:01:15,1999.90,999.90,1.60,99.90,895158,33,20078,-68
2020-02-26 19:01:46,1999.90,999.90,1.70,99.90,895223,33,20024,-69
2020-02-26 19:02:17,1999.90,999.90,1.60,99.90,892844,33,20064,-71
2020-02-26 19:02:49,1999.90,999.90,1.60,99.90,894552,33,20144,-70
2020-02-26 19:03:20,1999.90,999.90,1.60,99.90,895047,33,20051,-71
2020-02-26 19:03:51,1999.90,999.90,1.60,99.90,895359,33,20029,-72
2020-02-26 19:04:22,1999.90,999.90,1.60,99.90,895055,33,20012,-71
2020-02-26 19:04:53,1999.90,999.90,1.60,99.90,894901,33,20116,-71
2020-02-26 19:05:25,1999.90,999.90,1.70,99.90,895121,33,20053,-72
2020-02-26 19:05:56,1999.90,999.90,1.70,99.90,895140,33,20032,-69
2020-02-26 19:06:34,1999.90,999.90,1.70,99.90,895127,33,20033,-68
2020-02-26 19:07:25,1999.90,999.90,1.70,99.90,894674,33,20364,-71
2020-02-26 19:08:12,1999.90,999.90,1.70,99.90,894744,33,20039,-71
2020-02-26 19:09:01,1999.90,999.90,1.80,99.90,895128,33,20016,-70
2020-02-26 19:09:38,1999.90,999.90,1.70,99.90,895097,33,20062,-71
2020-02-26 19:10:20,1999.90,999.90,1.80,99.90,894851,33,20331,-72
2020-02-26 19:11:01,1999.90,999.90,1.80,99.90,895235,33,20396,-69
2020-02-26 19:11:43,1.80,1.80,1.80,99.90,895484,33,20105,-71
2020-02-26 19:12:14,1999.90,999.90,1.80,99.90,895274,33,20295,-68
2020-02-26 19:12:44,1999.90,999.90,1.80,99.90,894866,33,20047,-68
2020-02-26 19:13:18,1999.90,999.90,1.80,99.90,895183,33,20051,-69
2020-02-26 19:13:50,1999.90,999.90,1.80,99.90,897310,33,20064,-68
2020-02-26 19:14:21,1999.90,999.90,1.80,99.90,897924,33,20027,-69
2020-02-26 19:14:52,1999.90,999.90,1.80,99.90,897342,33,20024,-69
2020-02-26 19:15:23,1999.90,999.90,1.80,99.90,897487,33,20059,-69
2020-02-26 19:15:54,1999.90,999.90,1.80,99.90,895040,33,20441,-69
2020-02-26 19:16:34,1999.90,999.90,1.80,99.90,895173,33,20047,-69
2020-02-26 19:17:05,1999.90,999.90,1.80,99.90,895025,33,20560,-68
2020-02-26 19:17:36,1999.90,999.90,1.80,99.90,894699,33,20028,-71
2020-02-26 19:18:08,1999.90,999.90,1.80,99.90,894833,33,20075,-69
2020-02-26 19:18:40,1999.90,999.90,1.80,99.90,894565,33,20044,-72
2020-02-26 19:19:10,1999.90,999.90,1.80,99.90,894936,33,20103,-68
2020-02-26 19:19:41,1999.90,999.90,1.80,99.90,898560,33,20021,-70
2020-02-26 19:20:12,1999.90,999.90,1.80,99.90,899427,32,20047,-71
2020-02-26 19:20:43,1999.90,999.90,1.80,99.90,899565,32,20399,-71
2020-02-26 19:21:14,1999.90,999.90,1.80,99.90,895561,33,20028,-71
2020-02-26 19:21:45,1999.90,999.90,1.80,99.90,896443,33,20024,-72
2020-02-26 19:22:16,1999.90,999.90,1.80,99.90,895569,33,20029,-70
2020-02-26 19:22:47,1999.90,999.90,1.80,99.90,895494,33,20024,-68
2020-02-26 19:23:18,1999.90,999.90,1.90,99.90,892499,33,20432,-71
2020-02-26 19:23:49,1999.90,999.90,1.90,99.90,893999,33,20459,-68
2020-02-26 19:24:20,1999.90,999.90,1.90,99.90,895318,33,20067,-71
2020-02-26 19:24:51,1999.90,999.90,1.90,99.90,895428,33,20075,-71
2020-02-26 19:25:22,1999.90,999.90,1.90,99.90,898312,33,20027,-70
2020-02-26 19:25:53,1999.90,999.90,1.90,99.90,893768,33,20183,-69
2020-02-26 19:26:24,1999.90,999.90,1.90,99.90,889492,33,20342,-71
2020-02-26 19:26:55,1999.90,999.90,1.90,99.90,889453,33,20041,-68
2020-02-26 19:27:26,1999.90,999.90,1.90,99.90,886763,33,20040,-72
2020-02-26 19:27:57,1999.90,999.90,1.90,99.90,889554,33,20417,-69
2020-02-26 19:28:28,1999.90,999.90,1.90,99.90,892496,33,20100,-69
2020-02-26 19:28:59,1999.90,999.90,1.90,99.90,892158,33,20091,-69
2020-02-26 19:29:30,1999.90,999.90,1.80,99.90,894019,33,20047,-68
2020-02-26 19:30:01,1999.90,999.90,1.80,99.90,893474,33,20052,-69
2020-02-26 19:30:32,1999.90,999.90,1.80,99.90,892282,33,20435,-71
2020-02-26 19:31:05,1999.90,999.90,1.80,99.90,896790,33,20461,-69
2020-02-26 19:31:37,1999.90,999.90,1.80,99.90,896857,33,20038,-68
2020-02-26 19:32:08,1999.90,999.90,1.80,99.90,895084,33,20040,-70
2020-02-26 19:32:39,1999.90,999.90,1.80,99.90,894731,33,20444,-69
2020-02-26 19:33:10,1999.90,999.90,1.80,99.90,895343,33,20411,-70
2020-02-26 19:33:41,1999.90,999.90,1.80,99.90,895720,33,20024,-69
2020-02-26 19:34:12,1999.90,999.90,1.80,99.90,895697,33,20414,-69
2020-02-26 19:34:43,1999.90,999.90,1.80,99.90,895723,33,20046,-71
2020-02-26 19:35:19,1999.90,999.90,1.80,99.90,895637,33,20032,-70
2020-02-26 19:35:49,1999.90,999.90,1.80,99.90,895794,33,20024,-70
2020-02-26 19:36:21,1999.90,999.90,1.80,99.90,895309,33,20103,-72
2020-02-26 19:36:51,1999.90,999.90,1.80,99.90,895653,33,20070,-69
2020-02-26 19:37:22,1999.90,999.90,1.80,99.90,895692,33,20050,-70
2020-02-26 19:37:53,1999.90,999.90,1.80,99.90,895288,33,20058,-69
2020-02-26 19:38:24,1999.90,999.90,1.70,99.90,894981,33,20443,-68
2020-02-26 19:38:55,1999.90,999.90,1.70,99.90,895231,33,20047,-69
2020-02-26 19:39:30,1999.90,999.90,1.70,99.90,895448,33,20025,-68
2020-02-26 19:40:01,1999.90,999.90,1.70,99.90,895364,33,20028,-70
2020-02-26 19:40:32,1999.90,999.90,1.70,99.90,895678,33,20040,-71
2020-02-26 19:41:07,1999.90,999.90,1.60,99.90,895448,33,20033,-72
2020-02-26 19:41:38,1999.90,999.90,1.50,99.90,892613,33,20464,-72
2020-02-26 19:42:09,1999.90,999.90,1.50,99.90,895840,33,20111,-70
2020-02-26 19:42:41,1999.90,999.90,1.50,99.90,892786,33,20623,-72
2020-02-26 19:43:12,1999.90,999.90,1.40,99.90,892430,33,20029,-69
2020-02-26 19:43:43,1999.90,999.90,1.40,99.90,895619,33,20024,-69
2020-02-26 19:44:14,1999.90,999.90,1.40,99.90,895694,33,20453,-72
2020-02-26 19:44:44,1999.90,999.90,1.30,99.90,895564,33,20028,-70
2020-02-26 19:45:15,1999.90,999.90,1.30,99.90,895267,33,20059,-68
2020-02-26 19:45:47,1999.90,999.90,1.30,99.90,892271,33,20388,-69
2020-02-26 19:46:18,1999.90,999.90,1.30,99.90,892491,33,20028,-72
2020-02-26 19:46:49,1999.90,999.90,1.30,99.90,895354,33,20433,-69
2020-02-26 19:47:20,1999.90,999.90,1.30,99.90,895717,33,20036,-71
2020-02-26 19:47:52,1999.90,999.90,1.30,99.90,895581,33,20335,-68
2020-02-26 19:48:23,1999.90,999.90,1.30,99.90,895663,33,20057,-69
2020-02-26 19:48:54,1999.90,999.90,1.30,99.90,895555,33,20032,-71
2020-02-26 19:49:25,1999.90,999.90,1.30,99.90,895457,33,20029,-69
2020-02-26 19:49:57,1999.90,999.90,1.30,99.90,895795,33,20047,-73
2020-02-26 19:50:28,1999.90,999.90,1.30,99.90,895090,33,20028,-72
2020-02-26 19:50:59,1999.90,999.90,1.30,99.90,894760,33,20090,-72
2020-02-26 19:51:29,1999.90,999.90,1.30,99.90,895112,33,20024,-69
2020-02-26 19:52:00,1999.90,999.90,1.30,99.90,895375,33,20107,-68
2020-02-26 19:52:32,1999.90,999.90,1.30,99.90,895887,33,20025,-69
2020-02-26 19:53:03,1999.90,999.90,1.30,99.90,898014,33,20028,-69
2020-02-26 19:53:37,1999.90,999.90,1.30,99.90,895671,33,20372,-68
2020-02-26 19:54:08,1999.90,999.90,1.30,99.90,898465,33,20396,-71
2020-02-26 19:54:39,1999.90,999.90,1.30,99.90,897828,33,20039,-73
2020-02-26 19:55:10,1999.90,999.90,1.30,99.90,895566,33,20079,-70
2020-02-26 19:55:42,1999.90,999.90,1.30,99.90,895680,33,20024,-69
2020-02-26 19:56:13,1999.90,999.90,1.30,99.90,898286,33,20028,-73
2020-02-26 19:56:44,1999.90,999.90,1.30,99.90,897715,33,20028,-69
2020-02-26 19:57:15,1999.90,999.90,1.40,99.90,895375,33,20033,-70
2020-02-26 19:57:48,1999.90,999.90,1.40,99.90,895646,33,20404,-70
2020-02-26 19:58:19,1999.90,999.90,1.40,99.90,895628,33,20048,-69
2020-02-26 19:58:50,1999.90,999.90,1.40,99.90,893954,33,20036,-70
2020-02-26 19:59:21,1999.90,999.90,1.40,99.90,892311,33,20024,-71
2020-02-26 19:59:52,1999.90,999.90,1.40,99.90,892568,33,20306,-72
2020-02-26 20:00:25,1999.90,999.90,1.40,99.90,892138,33,20055,-72
2020-02-26 20:00:56,1999.90,999.90,1.40,99.90,893556,33,20017,-72
2020-02-26 20:01:27,1999.90,999.90,1.40,99.90,895137,33,20075,-69
2020-02-26 20:01:58,1999.90,999.90,1.40,99.90,895818,33,20063,-72
2020-02-26 20:02:29,1999.90,999.90,1.40,99.90,895677,33,20058,-69
2020-02-26 20:02:59,1999.90,999.90,1.40,99.90,894208,33,20375,-68
2020-02-26 20:03:31,1999.90,999.90,1.40,99.90,892420,33,20055,-70
2020-02-26 20:04:03,1999.90,999.90,1.40,99.90,890447,33,20502,-73
2020-02-26 20:04:35,1999.90,999.90,1.40,99.90,892397,33,20063,-69
2020-02-26 20:05:07,1999.90,999.90,1.40,99.90,894983,33,20199,-72
2020-02-26 20:05:38,1999.90,999.90,1.50,99.90,895449,33,20436,-71
2020-02-26 20:06:09,1999.90,999.90,1.40,99.90,895751,33,20060,-70
2020-02-26 20:06:40,1999.90,999.90,1.40,99.90,895785,33,20044,-69
2020-02-26 20:07:10,1999.90,999.90,1.40,99.90,895499,33,20042,-68
2020-02-26 20:07:41,1999.90,999.90,1.40,99.90,893529,33,20032,-72
2020-02-26 20:08:12,1999.90,999.90,1.40,99.90,893757,33,20033,-73
2020-02-26 20:08:43,1999.90,999.90,1.40,99.90,895314,33,20036,-69
2020-02-26 20:09:15,1999.90,999.90,1.40,99.90,894940,33,20032,-71
2020-02-26 20:09:46,1999.90,999.90,1.40,99.90,893740,33,20181,-70
2020-02-26 20:10:17,1999.90,999.90,1.40,99.90,894871,33,20040,-72
2020-02-26 20:10:48,1999.90,999.90,1.40,99.90,892231,33,20051,-68
2020-02-26 20:11:19,1999.90,999.90,1.40,99.90,889243,33,20077,-70
2020-02-26 20:11:50,1999.90,999.90,1.40,99.90,890780,33,20448,-71
2020-02-26 20:12:20,1999.90,999.90,1.40,99.90,892652,33,20028,-71
2020-02-26 20:12:51,1999.90,999.90,1.40,99.90,895282,33,20062,-69
2020-02-26 20:13:23,1999.90,999.90,1.40,99.90,895027,33,20046,-69
2020-02-26 20:13:54,1999.90,999.90,1.40,99.90,895249,33,20040,-70
2020-02-26 20:14:25,1999.90,999.90,1.40,99.90,893987,33,20431,-69
2020-02-26 20:14:56,1999.90,999.90,1.40,99.90,892355,33,20033,-69
2020-02-26 20:15:27,1999.90,999.90,1.40,99.90,893953,33,20360,-72
2020-02-26 20:15:58,1999.90,999.90,1.40,99.90,895408,33,20387,-68
2020-02-26 20:16:29,1999.90,999.90,1.40,99.90,895682,33,20036,-69
2020-02-26 20:17:00,1999.90,999.90,1.40,99.90,895358,33,20090,-71
2020-02-26 20:17:31,1999.90,999.90,1.40,99.90,895585,33,20055,-68
2020-02-26 20:18:03,1999.90,999.90,1.40,99.90,895446,33,20412,-71
2020-02-26 20:18:34,1999.90,999.90,1.40,99.90,895753,33,20048,-69
2020-02-26 20:19:05,1999.90,999.90,1.40,99.90,895089,33,20036,-71
2020-02-26 20:19:36,1999.90,999.90,1.40,99.90,895277,33,20048,-69
2020-02-26 20:20:07,1999.90,999.90,1.40,99.90,894964,33,20094,-71
2020-02-26 20:20:38,1999.90,999.90,1.40,99.90,895569,33,20471,-70
2020-02-26 20:21:08,1999.90,999.90,1.40,99.90,895240,33,20416,-68
2020-02-26 20:21:39,1999.90,999.90,1.40,99.90,895660,33,20037,-71
2020-02-26 20:22:11,1999.90,999.90,1.30,99.90,898289,33,20422,-69
2020-02-26 20:22:41,1999.90,999.90,1.30,99.90,894786,33,20479,-71
2020-02-26 20:23:12,1999.90,999.90,1.30,99.90,895031,33,20028,-70
2020-02-26 20:23:43,1999.90,999.90,1.30,99.90,895049,33,20024,-72
2020-02-26 20:24:14,1999.90,999.90,1.30,99.90,895055,33,20047,-70
2020-02-26 20:24:45,1999.90,999.90,1.30,99.90,894871,33,20480,-71
2020-02-26 20:25:16,1999.90,999.90,1.40,99.90,895052,33,20126,-70
2020-02-26 20:25:47,1999.90,999.90,1.40,99.90,895054,33,20040,-71
2020-02-26 20:26:18,1999.90,999.90,1.40,99.90,898370,33,20059,-71
2020-02-26 20:26:49,1999.90,999.90,1.30,99.90,898238,33,20032,-71
2020-02-26 20:27:20,1999.90,999.90,1.30,99.90,897845,33,20482,-72
2020-02-26 20:27:51,1999.90,999.90,1.40,99.90,893121,33,20047,-70
2020-02-26 20:28:23,1999.90,999.90,1.30,99.90,895171,33,20344,-71
2020-02-26 20:28:54,1999.90,999.90,1.40,99.90,894821,33,20349,-71
2020-02-26 20:29:25,1999.90,999.90,1.40,99.90,892449,33,20444,-71
2020-02-26 20:29:57,1999.90,999.90,1.40,99.90,889275,33,20400,-69
2020-02-26 20:30:28,1999.90,999.90,1.40,99.90,892064,33,20064,-69
2020-02-26 20:30:59,1999.90,999.90,1.40,99.90,892034,33,20409,-71
2020-02-26 20:31:31,1999.90,999.90,1.30,99.90,892185,33,20044,-69
2020-02-26 20:32:02,1999.90,999.90,1.30,99.90,893283,33,20029,-71
2020-02-26 20:32:33,1999.90,999.90,1.30,99.90,895635,33,20042,-68
2020-02-26 20:33:04,1999.90,999.90,1.40,99.90,895519,33,20442,-68
2020-02-26 20:33:35,1999.90,999.90,1.30,99.90,895614,33,20182,-69
2020-02-26 20:34:06,1999.90,999.90,1.30,99.90,895225,33,20446,-71
2020-02-26 20:34:37,1999.90,999.90,1.30,99.90,895238,33,20043,-73
2020-02-26 20:35:08,1999.90,999.90,1.30,99.90,895001,33,20037,-71
2020-02-26 20:35:39,1999.90,999.90,1.30,99.90,895219,33,20091,-70
2020-02-26 20:36:09,1999.90,999.90,1.30,99.90,895609,33,20078,-71
2020-02-26 20:36:40,1999.90,999.90,1.30,99.90,895667,33,20080,-69
2020-02-26 20:37:11,1999.90,999.90,1.30,99.90,894593,33,20087,-68
2020-02-26 20:37:42,1999.90,999.90,1.30,99.90,895247,33,20025,-71
2020-02-26 20:38:14,1999.90,999.90,1.20,99.90,895203,33,20071,-73
2020-02-26 20:38:44,1999.90,999.90,1.30,99.90,895550,33,20024,-72
2020-02-26 20:39:37,1999.90,999.90,1.30,99.90,898248,33,20487,-73
2020-02-26 20:40:08,1999.90,999.90,1.30,99.90,895527,33,20483,-71
2020-02-26 20:40:39,1999.90,999.90,1.30,99.90,898134,33,20020,-69
2020-02-26 20:41:10,1999.90,999.90,1.30,99.90,897648,33,20050,-71
2020-02-26 20:41:40,1999.90,999.90,1.30,99.90,897909,33,20059,-70
2020-02-26 20:42:15,1999.90,999.90,1.30,99.90,895168,33,20118,-74
2020-02-26 20:42:46,1999.90,999.90,1.40,99.90,895309,33,20024,-71
2020-02-26 20:43:17,1999.90,999.90,1.30,99.90,895088,33,20024,-70
2020-02-26 20:43:48,1999.90,999.90,1.30,99.90,895368,33,20025,-72
2020-02-26 20:44:19,1999.90,999.90,1.30,99.90,893987,33,20062,-69
2020-02-26 20:44:50,1999.90,999.90,1.30,99.90,895041,33,20109,-69
2020-02-26 20:45:21,1999.90,999.90,1.30,99.90,895286,33,20152,-68
2020-02-26 20:45:52,1999.90,999.90,1.30,99.90,895046,33,20025,-70
2020-02-26 20:46:22,1999.90,999.90,1.30,99.90,894930,33,20051,-70
2020-02-26 20:46:53,1999.90,999.90,1.40,99.90,892201,33,20059,-68
2020-02-26 20:47:24,1999.90,999.90,1.40,99.90,892189,33,20425,-68
2020-02-26 20:47:55,1999.90,999.90,1.40,99.90,895466,33,20434,-70
2020-02-26 20:48:26,1999.90,999.90,1.40,99.90,895597,33,20040,-68
2020-02-26 20:48:57,1999.90,999.90,1.30,99.90,895387,33,20409,-70
2020-02-26 20:49:28,1999.90,999.90,1.30,99.90,895375,33,20099,-70
2020-02-26 20:49:58,1999.90,999.90,1.30,99.90,895472,33,20369,-73
2020-02-26 20:50:29,1999.90,999.90,1.30,99.90,892362,33,20024,-69
2020-02-26 20:51:00,1999.90,999.90,1.30,99.90,892181,33,20055,-69
2020-02-26 20:51:31,1999.90,999.90,1.30,99.90,894764,33,20074,-71
2020-02-26 20:52:04,1999.90,999.90,1.30,99.90,894934,33,20359,-71
2020-02-26 20:52:35,1999.90,999.90,1.30,99.90,892645,33,20024,-71
2020-02-26 20:53:07,1999.90,999.90,1.30,99.90,892538,33,20361,-70
2020-02-26 20:53:38,1999.90,999.90,1.30,99.90,892646,33,20045,-67
2020-02-26 20:54:09,1999.90,999.90,1.30,99.90,895812,33,20017,-69
2020-02-26 20:54:40,1999.90,999.90,1.30,99.90,895616,33,20041,-71
2020-02-26 20:55:12,1999.90,999.90,1.30,99.90,894334,33,20047,-72
2020-02-26 20:55:44,1999.90,999.90,1.30,99.90,892248,33,20091,-70
2020-02-26 20:56:14,1999.90,999.90,1.30,99.90,892696,33,20377,-73
2020-02-26 20:56:45,1999.90,999.90,1.30,99.90,892846,33,20083,-73
2020-02-26 20:57:16,1999.90,999.90,1.30,99.90,892594,33,20025,-68
2020-02-26 20:57:47,1999.90,999.90,1.30,99.90,892189,33,20021,-68
2020-02-26 20:58:18,1999.90,999.90,1.30,99.90,892420,33,20033,-69
2020-02-26 20:58:49,1999.90,999.90,1.30,99.90,892462,33,20430,-70
2020-02-26 20:59:19,1999.90,999.90,1.30,99.90,892326,33,20032,-70
2020-02-26 20:59:50,1999.90,999.90,1.30,99.90,892222,33,20033,-72
2020-02-26 21:00:23,1999.90,999.90,1.30,99.90,891943,33,20041,-69
2020-02-26 21:00:54,1999.90,999.90,1.30,99.90,892316,33,20047,-69
2020-02-26 21:01:25,1999.90,999.90,1.30,99.90,891871,33,20024,-68
2020-02-26 21:01:55,1999.90,999.90,1.30,99.90,893371,33,20039,-69
2020-02-26 21:02:27,1999.90,999.90,1.30,99.90,894959,33,20092,-70
2020-02-26 21:02:57,1999.90,999.90,1.30,99.90,895492,33,20092,-68
2020-02-26 21:03:28,1999.90,999.90,1.30,99.90,892236,33,20064,-71
2020-02-26 21:03:59,1999.90,999.90,1.20,99.90,894005,33,20140,-71
2020-02-26 21:04:30,1999.90,999.90,1.20,99.90,892543,33,20016,-70
2020-02-26 21:05:02,1999.90,999.90,1.20,99.90,892273,33,20036,-69
2020-02-26 21:05:32,1999.90,999.90,1.30,99.90,892789,33,20424,-70
2020-02-26 21:06:05,1999.90,999.90,1.30,99.90,894689,33,20058,-70
2020-02-26 21:06:36,1999.90,999.90,1.30,99.90,895711,33,20064,-71
2020-02-26 21:07:07,1999.90,999.90,1.30,99.90,895561,33,20100,-71
2020-02-26 21:07:38,1999.90,999.90,1.30,99.90,895642,33,20064,-71
2020-02-26 21:08:09,1999.90,999.90,1.30,99.90,895661,33,20405,-70
2020-02-26 21:08:40,1999.90,999.90,1.30,99.90,895656,33,20032,-69
2020-02-26 21:09:12,1999.90,999.90,1.30,99.90,895457,33,20060,-72
2020-02-26 21:09:45,1999.90,999.90,1.30,99.90,895715,33,20108,-71
2020-02-26 21:10:19,1999.90,999.90,1.30,99.90,895372,33,20540,-72
2020-02-26 21:10:50,1999.90,999.90,1.30,99.90,895172,33,20075,-70
2020-02-26 21:11:21,1999.90,999.90,1.30,99.90,894912,33,20048,-70
2020-02-26 21:11:52,1999.90,999.90,1.30,99.90,895418,33,20138,-69
2020-02-26 21:12:24,1999.90,999.90,1.30,99.90,895390,33,20371,-70
2020-02-26 21:12:58,1999.90,999.90,1.30,99.90,895400,33,20103,-70
2020-02-26 21:13:29,1999.90,999.90,1.30,99.90,895346,33,20503,-69
2020-02-26 21:14:01,1999.90,999.90,1.30,99.90,895834,33,20012,-68
2020-02-26 21:14:32,1999.90,999.90,1.30,99.90,895684,33,20044,-70
2020-02-26 21:15:06,1999.90,999.90,1.30,99.90,894881,33,20028,-71
2020-02-26 21:15:37,1999.90,999.90,1.30,99.90,895025,33,20035,-70
2020-02-26 21:16:08,1999.90,999.90,1.30,99.90,894852,33,20430,-70
2020-02-26 21:16:39,1999.90,999.90,1.30,99.90,894271,33,20040,-69
2020-02-26 21:17:10,1999.90,999.90,1.30,99.90,895604,33,20025,-69
2020-02-26 21:17:41,1999.90,999.90,1.40,99.90,895318,33,20027,-72
2020-02-26 21:18:12,1999.90,999.90,1.40,99.90,895499,33,20074,-70
2020-02-26 21:18:44,1999.90,999.90,1.30,99.90,892074,33,20079,-71
2020-02-26 21:19:15,1999.90,999.90,1.30,99.90,892564,33,20053,-72
2020-02-26 21:19:46,1999.90,999.90,1.40,99.90,895366,33,20435,-68
2020-02-26 21:20:18,1999.90,999.90,1.40,99.90,894881,33,20431,-72
2020-02-26 21:20:48,1999.90,999.90,1.30,99.90,895449,33,20058,-70
2020-02-26 21:21:20,1999.90,999.90,1.30,99.90,895389,33,20024,-72
2020-02-26 21:21:51,1999.90,999.90,1.40,99.90,895693,33,20078,-69
2020-02-26 21:22:22,1999.90,999.90,1.30,99.90,895372,33,20024,-72
2020-02-26 21:22:53,1999.90,999.90,1.30,99.90,895268,33,20044,-70
2020-02-26 21:23:24,1999.90,999.90,1.30,99.90,895253,33,20067,-70
2020-02-26 21:23:55,1999.90,999.90,1.30,99.90,895298,33,20321,-69
2020-02-26 21:24:26,1999.90,999.90,1.40,99.90,892181,33,20425,-70
2020-02-26 21:24:59,1999.90,999.90,1.40,99.90,889344,33,20208,-69
2020-02-26 21:25:30,1999.90,999.90,1.40,99.90,889189,33,20120,-72
2020-02-26 21:26:01,1999.90,999.90,1.40,99.90,889366,33,20029,-71
2020-02-26 21:26:32,1999.90,999.90,1.40,99.90,889805,33,20025,-68
2020-02-26 21:27:04,1999.90,999.90,1.40,99.90,890038,33,20037,-72
2020-02-26 21:27:35,1999.90,999.90,1.40,99.90,895216,33,20563,-71
2020-02-26 21:28:06,1999.90,999.90,1.40,99.90,895443,33,20028,-72
2020-02-26 21:28:39,1999.90,999.90,1.40,99.90,893334,33,20555,-68
2020-02-26 21:29:09,1999.90,999.90,1.40,99.90,895141,33,20075,-72
2020-02-26 21:29:40,1999.90,999.90,1.40,99.90,895557,33,20442,-72
2020-02-26 21:30:12,1999.90,999.90,1.40,99.90,895358,33,20046,-69
2020-02-26 21:30:42,1999.90,999.90,1.40,99.90,895630,33,20036,-69
2020-02-26 21:31:18,1999.90,999.90,1.40,99.90,893673,33,20417,-68
2020-02-26 21:31:48,1999.90,999.90,1.40,99.90,892286,33,20075,-69
2020-02-26 21:32:19,1999.90,999.90,1.40,99.90,894395,33,20428,-70
2020-02-26 21:32:50,1999.90,999.90,1.40,99.90,896030,33,20027,-71
2020-02-26 21:33:22,1999.90,999.90,1.40,99.90,898215,33,20641,-72
2020-02-26 21:33:56,1999.90,999.90,1.40,99.90,896698,33,20032,-73
2020-02-26 21:34:27,1999.90,999.90,1.40,99.90,895741,33,20020,-68
2020-02-26 21:34:59,1999.90,999.90,1.40,99.90,895590,33,20151,-68
2020-02-26 21:35:30,1999.90,999.90,1.40,99.90,895515,33,20046,-69
2020-02-26 21:36:00,1999.90,999.90,1.40,99.90,895278,33,20047,-71
2020-02-26 21:36:32,1999.90,999.90,1.40,99.90,895485,33,20021,-71
2020-02-26 21:37:04,1999.90,999.90,1.40,99.90,895331,33,20098,-69
2020-02-26 21:37:35,1999.90,999.90,1.40,99.90,893954,33,20044,-71
2020-02-26 21:38:06,1999.90,999.90,1.40,99.90,895836,33,20084,-69
2020-02-26 21:38:37,1999.90,999.90,1.40,99.90,895731,33,20054,-71
2020-02-26 21:39:09,1999.90,999.90,1.40,99.90,895210,33,20040,-70
2020-02-26 21:39:40,1999.90,999.90,1.40,99.90,891913,33,20155,-70
2020-02-26 21:40:12,1999.90,999.90,1.40,99.90,892041,33,20082,-71
2020-02-26 21:40:43,1999.90,999.90,1.40,99.90,892832,33,20058,-71
2020-02-26 21:41:14,1999.90,999.90,1.40,99.90,894824,33,20028,-70
2020-02-26 21:41:45,1999.90,999.90,1.40,99.90,895433,33,20049,-70
2020-02-26 21:42:16,1999.90,999.90,1.40,99.90,895105,33,20050,-68
2020-02-26 21:42:47,1999.90,999.90,1.40,99.90,895226,33,20031,-70
2020-02-26 21:43:18,1999.90,999.90,1.40,99.90,895103,33,20051,-69
2020-02-26 21:43:49,1999.90,999.90,1.40,99.90,895409,33,20368,-68
2020-02-26 21:44:20,1999.90,999.90,1.40,99.90,895287,33,20032,-72
2020-02-26 21:44:51,1999.90,999.90,1.40,99.90,895780,33,20119,-69
2020-02-26 21:45:22,1999.90,999.90,1.40,99.90,895547,33,20035,-71
2020-02-26 21:45:53,1999.90,999.90,1.40,99.90,895309,33,20339,-70
2020-02-26 21:46:24,1999.90,999.90,1.40,99.90,895580,33,20054,-69
2020-02-26 21:46:56,1999.90,999.90,1.40,99.90,895760,33,20042,-70
2020-02-26 21:47:27,1999.90,999.90,1.40,99.90,895417,33,20028,-71
2020-02-26 21:47:58,1999.90,999.90,1.40,99.90,895258,33,20397,-70
2020-02-26 21:48:30,1999.90,999.90,1.40,99.90,893722,33,20048,-69
2020-02-26 21:49:01,1999.90,999.90,1.40,99.90,894988,33,20071,-72
2020-02-26 21:49:32,1999.90,999.90,1.40,99.90,895218,33,20432,-70
2020-02-26 21:50:03,1999.90,999.90,1.40,99.90,895226,33,20079,-68
2020-02-26 21:50:34,1999.90,999.90,1.40,99.90,895668,33,20412,-69
2020-02-26 21:51:06,1999.90,999.90,1.40,99.90,895160,33,20032,-70
2020-02-26 21:51:37,1999.90,999.90,1.40,99.90,895471,33,20062,-71
2020-02-26 21:52:08,1999.90,999.90,1.40,99.90,895600,33,20028,-71
2020-02-26 21:52:40,1999.90,999.90,1.40,99.90,895298,33,20108,-71
2020-02-26 21:53:11,1999.90,999.90,1.40,99.90,895659,33,20025,-72
2020-02-26 21:53:42,1999.90,999.90,1.40,99.90,894800,33,20058,-69
2020-02-26 21:54:14,1999.90,999.90,1.40,99.90,894008,33,20029,-72
2020-02-26 21:54:45,1999.90,999.90,1.30,99.90,895247,33,20345,-70
2020-02-26 21:55:16,1999.90,999.90,1.40,99.90,895215,33,20085,-71
2020-02-26 21:55:47,1999.90,999.90,1.40,99.90,895226,33,20072,-71
2020-02-26 21:56:18,1999.90,999.90,1.30,99.90,897350,33,20490,-72
2020-02-26 21:56:50,1999.90,999.90,1.30,99.90,898575,33,20036,-68
2020-02-26 21:57:23,1999.90,999.90,1.30,99.90,898225,33,20359,-70
2020-02-26 21:57:55,1999.90,999.90,1.30,99.90,898632,32,20019,-70
2020-02-26 21:58:26,1999.90,999.90,1.30,99.90,898316,33,20024,-68
2020-02-26 21:58:57,1999.90,999.90,1.30,99.90,898716,33,20032,-73
2020-02-26 21:59:29,1999.90,999.90,1.30,99.90,898397,32,20067,-70
2020-02-26 22:00:00,1999.90,999.90,1.30,99.90,898306,33,20074,-71
2020-02-26 22:00:31,1999.90,999.90,1.30,99.90,892556,33,20055,-70
2020-02-26 22:01:03,1999.90,999.90,1.30,99.90,892308,33,20043,-72
2020-02-26 22:01:37,1999.90,999.90,1.30,99.90,892022,33,20032,-70
2020-02-26 22:02:08,1999.90,999.90,1.30,99.90,892342,33,20028,-72
2020-02-26 22:02:40,1999.90,999.90,1.20,99.90,892102,33,20067,-72
2020-02-26 22:03:11,1999.90,999.90,1.20,99.90,892289,33,20471,-68
2020-02-26 22:03:42,1999.90,999.90,1.20,99.90,892276,33,20162,-70
2020-02-26 22:04:14,1999.90,999.90,1.20,99.90,895170,33,20412,-71
2020-02-26 22:04:45,1999.90,999.90,1.20,99.90,895509,33,20055,-71
2020-02-26 22:05:16,1999.90,999.90,1.10,99.90,895382,33,20344,-69
2020-02-26 22:05:47,1999.90,999.90,1.20,99.90,894020,33,20483,-71
2020-02-26 22:06:17,1999.90,999.90,1.10,99.90,895223,33,20098,-69
2020-02-26 22:06:49,1999.90,999.90,1.10,99.90,895471,33,20074,-68
2020-02-26 22:07:20,1999.90,999.90,1.10,99.90,895283,33,20444,-69
2020-02-26 22:07:51,1999.90,999.90,1.10,99.90,895241,33,20412,-69
2020-02-26 22:08:22,1999.90,999.90,1.20,99.90,895238,33,20028,-68
2020-02-26 22:08:53,1999.90,999.90,1.10,99.90,895482,33,20020,-68
2020-02-26 22:09:24,1999.90,999.90,1.20,99.90,895208,33,20387,-70
2020-02-26 22:09:55,1999.90,999.90,1.10,99.90,894334,33,20290,-73
2020-02-26 22:10:26,1999.90,999.90,1.10,99.90,894937,33,20053,-69
2020-02-26 22:10:57,1999.90,999.90,1.10,99.90,895469,33,20084,-68
2020-02-26 22:11:28,1999.90,999.90,1.10,99.90,895242,33,20107,-70
2020-02-26 22:11:59,1999.90,999.90,1.10,99.90,895424,33,20103,-70
2020-02-26 22:12:30,1999.90,999.90,1.10,99.90,894000,33,20454,-69
2020-02-26 22:13:03,1999.90,999.90,1.10,99.90,892379,33,20025,-72
2020-02-26 22:13:36,1999.90,999.90,1.20,99.90,892293,33,20029,-72
2020-02-26 22:14:07,1999.90,999.90,1.10,99.90,895228,33,20020,-71
2020-02-26 22:14:38,1999.90,999.90,1.20,99.90,894881,33,20024,-69
2020-02-26 22:15:10,1999.90,999.90,1.20,99.90,895163,33,20385,-70
2020-02-26 22:15:41,1999.90,999.90,1.20,99.90,891567,33,20124,-69
2020-02-26 22:16:12,1999.90,999.90,1.20,99.90,889146,33,20069,-70
2020-02-26 22:16:44,1999.90,999.90,1.10,99.90,892075,33,20462,-68
2020-02-26 22:17:15,1999.90,999.90,1.20,99.90,892531,33,20385,-70
2020-02-26 22:17:46,1999.90,999.90,1.20,99.90,894721,33,20056,-69
2020-02-26 22:18:19,1999.90,999.90,1.20,99.90,894390,33,20063,-74
2020-02-26 22:18:50,1999.90,999.90,1.20,99.90,895160,33,20028,-69
2020-02-26 22:19:21,1999.90,999.90,1.20,99.90,895444,33,20016,-68
2020-02-26 22:19:52,1999.90,999.90,1.20,99.90,894807,33,20020,-71
2020-02-26 22:20:25,1999.90,999.90,1.20,99.90,895105,33,20024,-72
2020-02-26 22:20:55,1999.90,999.90,1.20,99.90,895032,33,20028,-73
2020-02-26 22:21:26,1999.90,999.90,1.10,99.90,895316,33,20029,-73
2020-02-26 22:21:57,1999.90,999.90,1.20,99.90,895242,33,20099,-70
2020-02-26 22:22:28,1999.90,999.90,1.10,99.90,895518,33,20430,-71
2020-02-26 22:23:00,1999.90,999.90,1.10,99.90,893716,33,20396,-74
2020-02-26 22:23:31,1999.90,999.90,1.10,99.90,893661,33,20164,-72
2020-02-26 22:24:03,1999.90,999.90,1.10,99.90,891905,33,20104,-73
2020-02-26 22:24:35,1999.90,999.90,1.10,99.90,889203,33,20409,-73
2020-02-26 22:25:06,1999.90,999.90,1.10,99.90,889104,33,20059,-74
2020-02-26 22:25:37,1999.90,999.90,1.10,99.90,889344,33,20047,-70
2020-02-26 22:26:08,1999.90,999.90,1.10,99.90,892096,33,20418,-73
2020-02-26 22:26:39,1999.90,999.90,1.10,99.90,892480,33,20092,-73
2020-02-26 22:27:10,1999.90,999.90,1.10,99.90,892258,33,20036,-72
2020-02-26 22:27:41,1999.90,999.90,1.10,99.90,892247,33,20043,-71
2020-02-26 22:28:12,1999.90,999.90,1.10,99.90,892293,33,20104,-72
2020-02-26 22:28:42,1999.90,999.90,1.10,99.90,892478,33,20075,-73
2020-02-26 22:29:13,1999.90,999.90,1.10,99.90,892289,33,20032,-70
2020-02-26 22:29:44,1999.90,999.90,1.10,99.90,892261,33,20021,-70
2020-02-26 22:30:15,1999.90,999.90,1.10,99.90,891708,33,20068,-71
2020-02-26 22:30:49,1999.90,999.90,1.10,99.90,892491,33,20017,-73
2020-02-26 22:31:20,1999.90,999.90,1.10,99.90,891640,33,20499,-72
2020-02-26 22:31:50,1999.90,999.90,1.10,99.90,892155,33,20021,-73
2020-02-26 22:32:21,1999.90,999.90,1.10,99.90,892344,33,20029,-71
2020-02-26 22:32:52,1999.90,999.90,1.10,99.90,892295,33,20016,-71
2020-02-26 22:33:23,1999.90,999.90,1.10,99.90,892302,33,20055,-73
2020-02-26 22:33:54,1999.90,999.90,1.10,99.90,892939,33,20092,-72
2020-02-26 22:34:25,1999.90,999.90,1.10,99.90,892327,33,20083,-70
2020-02-26 22:34:56,1999.90,999.90,1.10,99.90,892216,33,20035,-72
2020-02-26 22:35:27,1999.90,999.90,1.10,99.90,892269,33,20450,-73
2020-02-26 22:35:58,1999.90,999.90,1.10,99.90,892166,33,20040,-72
2020-02-26 22:36:29,1999.90,999.90,1.10,99.90,892380,33,20365,-70
2020-02-26 22:37:00,1999.90,999.90,1.10,99.90,892400,33,20012,-72
2020-02-26 22:37:31,1999.90,999.90,1.10,99.90,893556,33,20024,-73
2020-02-26 22:38:02,1999.90,999.90,1.10,99.90,895266,33,20024,-69
2020-02-26 22:38:33,1999.90,999.90,1.10,99.90,895384,33,20032,-73
2020-02-26 22:39:05,1999.90,999.90,1.10,99.90,895201,33,20016,-71
2020-02-26 22:39:36,1999.90,999.90,1.10,99.90,895161,33,20050,-70
2020-02-26 22:40:07,1999.90,999.90,1.10,99.90,894966,33,20119,-70
2020-02-26 22:40:38,1999.90,999.90,1.10,99.90,895382,33,20028,-70
2020-02-26 22:41:10,1999.90,999.90,1.10,99.90,895238,33,20024,-71
2020-02-26 22:41:40,1999.90,999.90,1.10,99.90,895178,33,20357,-72
2020-02-26 22:42:12,1999.90,999.90,1.10,99.90,894671,33,20054,-69
2020-02-26 22:42:43,1999.90,999.90,1.10,99.90,894254,33,20397,-73
2020-02-26 22:43:14,1999.90,999.90,1.10,99.90,892347,33,20044,-73
2020-02-26 22:43:45,1999.90,999.90,1.10,99.90,892129,33,20376,-71
2020-02-26 22:44:16,1999.90,999.90,1.10,99.90,892170,33,20037,-70
2020-02-26 22:44:47,1999.90,999.90,1.10,99.90,895406,33,20032,-72
2020-02-26 22:45:18,1999.90,999.90,1.10,99.90,892697,33,20024,-72
2020-02-26 22:45:49,1999.90,999.90,1.10,99.90,893908,33,20029,-70
2020-02-26 22:46:20,1999.90,999.90,1.10,99.90,893607,33,20167,-72
2020-02-26 22:46:52,1999.90,999.90,1.10,99.90,893580,33,20471,-73
2020-02-26 22:47:24,1999.90,999.90,1.10,99.90,895010,33,20043,-68
2020-02-26 22:47:56,1999.90,999.90,1.10,99.90,894734,33,20467,-69
2020-02-26 22:48:27,1999.90,999.90,1.10,99.90,894745,33,20032,-72
2020-02-26 22:48:59,1999.90,999.90,1.10,99.90,895212,33,20032,-70
2020-02-26 22:49:30,1999.90,999.90,1.10,99.90,894689,33,20106,-67
2020-02-26 22:50:00,1999.90,999.90,1.10,99.90,894479,33,20054,-71
2020-02-26 22:50:32,1999.90,999.90,1.10,99.90,895037,33,20119,-71
2020-02-26 22:51:03,1999.90,999.90,1.10,99.90,894446,33,20080,-72
2020-02-26 22:51:36,1999.90,999.90,1.20,99.90,895006,33,20048,-70
2020-02-26 22:52:08,1999.90,999.90,1.20,99.90,894773,33,20059,-71
2020-02-26 22:52:39,1999.90,999.90,1.10,99.90,894991,33,20400,-71
2020-02-26 22:53:10,1999.90,999.90,1.10,99.90,894893,33,20033,-70
2020-02-26 22:53:41,1999.90,999.90,1.10,99.90,894761,33,20032,-74
2020-02-26 22:54:13,1999.90,999.90,1.10,99.90,894319,33,20029,-72
2020-02-26 22:54:44,1999.90,999.90,1.20,99.90,895043,33,20116,-73
2020-02-26 22:55:15,1999.90,999.90,1.10,99.90,895002,33,20411,-73
2020-02-26 22:55:46,1999.90,999.90,1.20,99.90,894788,33,20036,-72
2020-02-26 22:56:17,1999.90,999.90,1.20,99.90,895256,33,20384,-73
2020-02-26 22:56:48,1999.90,999.90,1.10,99.90,895201,33,20040,-73
2020-02-26 22:57:19,1999.90,999.90,1.20,99.90,894936,33,20083,-72
2020-02-26 22:57:50,1999.90,999.90,1.10,99.90,894751,33,20321,-73
2020-02-26 22:58:21,1999.90,999.90,1.20,99.90,894882,33,20079,-72
2020-02-26 22:58:52,1999.90,999.90,1.20,99.90,895079,33,20083,-70
2020-02-26 22:59:23,1999.90,999.90,1.20,99.90,895296,33,20082,-73
2020-02-26 22:59:53,1999.90,999.90,1.20,99.90,895192,33,20083,-69
2020-02-26 23:00:34,1999.90,999.90,1.10,99.90,894882,33,20032,-70
2020-02-26 23:01:05,1999.90,999.90,1.10,99.90,895185,33,20420,-70
2020-02-26 23:01:36,1999.90,999.90,1.10,99.90,894654,33,20072,-73
2020-02-26 23:02:12,1999.90,999.90,1.10,99.90,894816,33,20037,-69
2020-02-26 23:02:43,1999.90,999.90,1.10,99.90,894887,33,20032,-71
2020-02-26 23:03:14,1999.90,999.90,1.10,99.90,893945,33,35063,-68
2020-02-26 23:03:45,1999.90,999.90,1.10,99.90,894548,33,20043,-73
2020-02-26 23:04:16,1999.90,999.90,1.10,99.90,894825,33,20067,-71
2020-02-26 23:04:48,1999.90,999.90,1.10,99.90,895217,33,20025,-71
2020-02-26 23:05:19,1999.90,999.90,1.00,99.90,895475,33,20094,-70
2020-02-26 23:05:51,1999.90,999.90,1.00,99.90,895027,33,20399,-72
2020-02-26 23:06:22,1999.90,999.90,1.10,99.90,894780,33,20073,-72
2020-02-26 23:06:53,1999.90,999.90,1.10,99.90,894949,33,20079,-73
2020-02-26 23:07:24,1999.90,999.90,1.10,99.90,895099,33,20158,-71
2020-02-26 23:07:55,1999.90,999.90,1.10,99.90,895428,33,20029,-73
2020-02-26 23:08:26,1999.90,999.90,1.00,99.90,895323,33,20029,-73
2020-02-26 23:08:57,1999.90,999.90,1.00,99.90,895097,33,20458,-71
2020-02-26 23:09:28,1999.90,999.90,1.00,99.90,891971,33,20054,-69
2020-02-26 23:09:59,1999.90,999.90,1.00,99.90,894696,33,20021,-70
2020-02-26 23:10:29,1999.90,999.90,1.00,99.90,895173,33,20029,-71
2020-02-26 23:11:00,1999.90,999.90,1.00,99.90,894662,33,20028,-70
2020-02-26 23:11:31,1999.90,999.90,1.00,99.90,894987,33,20115,-69
2020-02-26 23:12:04,1999.90,999.90,1.00,99.90,892546,33,20026,-70
2020-02-26 23:12:35,1999.90,999.90,1.00,99.90,895146,33,20032,-72
2020-02-26 23:13:05,1999.90,999.90,1.00,99.90,895298,33,20092,-72
2020-02-26 23:13:36,1999.90,999.90,0.90,99.90,895396,33,20032,-73
2020-02-26 23:14:07,1999.90,999.90,0.90,99.90,892589,33,20021,-73
2020-02-26 23:14:38,1999.90,999.90,0.90,99.90,893191,33,20072,-70
2020-02-26 23:15:10,1999.90,999.90,0.90,99.90,892404,33,20025,-71
2020-02-26 23:15:42,1999.90,999.90,0.90,99.90,892466,33,20028,-72
2020-02-26 23:16:14,1999.90,999.90,0.90,99.90,892160,33,20137,-70
2020-02-26 23:16:45,1999.90,999.90,0.90,99.90,892433,33,20060,-72
2020-02-26 23:17:16,1999.90,999.90,0.90,99.90,892304,33,20431,-73
2020-02-26 23:17:47,1999.90,999.90,0.90,99.90,895030,33,20021,-70
2020-02-26 23:18:17,1999.90,999.90,0.90,99.90,895115,33,20080,-71
2020-02-26 23:18:48,1999.90,999.90,0.90,99.90,894888,33,20491,-70
2020-02-26 23:19:19,1999.90,999.90,0.90,99.90,894971,33,20391,-69
2020-02-26 23:19:51,1999.90,999.90,0.90,99.90,892465,33,20037,-69
2020-02-26 23:20:24,1999.90,999.90,0.90,99.90,894778,33,20067,-71
2020-02-26 23:20:55,1999.90,999.90,0.90,99.90,891965,33,20033,-68
2020-02-26 23:21:26,1999.90,999.90,0.90,99.90,891991,33,20028,-68
2020-02-26 23:21:57,1999.90,999.90,0.90,99.90,892148,33,20032,-69
2020-02-26 23:22:28,1999.90,999.90,0.90,99.90,894798,33,20036,-68
2020-02-26 23:22:59,1999.90,999.90,0.90,99.90,892462,33,20036,-69
2020-02-26 23:23:29,1999.90,999.90,0.90,99.90,892007,33,20020,-70
2020-02-26 23:24:02,1999.90,999.90,0.90,99.90,893897,33,20024,-68
2020-02-26 23:24:34,1999.90,999.90,0.80,99.90,895159,33,20360,-69
2020-02-26 23:25:24,1999.90,999.90,0.80,99.90,895009,33,20029,-69
2020-02-26 23:26:13,1999.90,999.90,0.80,99.90,892327,33,20047,-68
2020-02-26 23:26:50,1999.90,999.90,0.80,99.90,892469,33,20028,-70
2020-02-26 23:27:26,1999.90,999.90,0.80,99.90,891973,33,20029,-71
2020-02-26 23:28:05,1999.90,999.90,0.80,99.90,895006,33,20460,-68
2020-02-26 23:28:42,1999.90,999.90,0.80,99.90,891955,33,20025,-71
2020-02-26 23:29:15,1999.90,999.90,0.80,99.90,892184,33,20059,-71
2020-02-26 23:29:46,1999.90,999.90,0.80,99.90,891812,33,20460,-69
2020-02-26 23:30:27,1999.90,999.90,0.80,99.90,892373,33,20029,-70
2020-02-26 23:30:58,1999.90,999.90,0.80,99.90,892011,33,20032,-70
2020-02-26 23:31:28,1999.90,999.90,0.80,99.90,888743,33,20032,-71
2020-02-26 23:31:59,1999.90,999.90,0.80,99.90,891584,33,20068,-71
2020-02-26 23:32:30,1999.90,999.90,0.70,99.90,892120,33,20048,-71
2020-02-26 23:33:08,1999.90,999.90,0.80,99.90,895317,33,20035,-69
2020-02-26 23:33:39,1999.90,999.90,0.80,99.90,894466,33,20344,-68
2020-02-26 23:34:10,1999.90,999.90,0.80,99.90,892312,33,20143,-68
2020-02-26 23:34:42,1999.90,999.90,0.80,99.90,892373,33,20417,-69
2020-02-26 23:35:13,1999.90,999.90,0.80,99.90,892428,33,20055,-68
2020-02-26 23:35:46,1999.90,999.90,0.70,99.90,892891,33,20118,-70
2020-02-26 23:36:17,1999.90,999.90,0.80,99.90,891575,33,20048,-72
2020-02-26 23:36:57,1999.90,999.90,0.80,99.90,893277,33,20438,-71
2020-02-26 23:37:28,1999.90,999.90,0.80,99.90,895007,33,20016,-71
2020-02-26 23:37:58,1999.90,999.90,0.70,99.90,895207,33,20412,-72
2020-02-26 23:38:34,1999.90,999.90,0.70,99.90,894897,33,20063,-68
2020-02-26 23:39:35,1999.90,999.90,0.70,99.90,895167,33,20036,-72
2020-02-26 23:40:11,1999.90,999.90,0.70,99.90,894727,33,20365,-70
2020-02-26 23:40:42,1999.90,999.90,0.70,99.90,895473,33,20043,-69
2020-02-26 23:41:26,1999.90,999.90,0.70,99.90,895118,33,20075,-69
2020-02-26 23:41:58,1999.90,999.90,0.70,99.90,894979,33,20318,-73
2020-02-26 23:42:33,1999.90,999.90,0.70,99.90,892006,33,20020,-70
2020-02-26 23:43:05,1999.90,999.90,0.70,99.90,892115,33,20032,-70
2020-02-26 23:43:40,1999.90,999.90,0.70,99.90,891829,33,20456,-70
2020-02-26 23:44:11,1999.90,999.90,0.70,99.90,894928,33,20024,-72
2020-02-26 23:44:41,1999.90,999.90,0.70,99.90,895412,33,20401,-72
2020-02-26 23:45:21,1999.90,999.90,0.70,99.90,895050,33,20075,-68
2020-02-26 23:45:53,1999.90,999.90,0.70,99.90,895641,33,20028,-69
2020-02-26 23:46:28,1999.90,999.90,0.70,99.90,894965,33,20364,-69
2020-02-26 23:46:59,1999.90,999.90,0.70,99.90,895082,33,20041,-70
2020-02-26 23:47:44,1999.90,999.90,0.70,99.90,894907,33,20084,-70
2020-02-26 23:48:16,1999.90,999.90,0.70,99.90,894736,33,20443,-69
2020-02-26 23:48:48,1999.90,999.90,0.80,99.90,895023,33,20048,-68
2020-02-26 23:49:19,1999.90,999.90,0.80,99.90,895459,33,20041,-69
2020-02-26 23:49:50,1999.90,999.90,0.80,99.90,894922,33,20447,-68
2020-02-26 23:50:23,1999.90,999.90,0.80,99.90,891500,33,20029,-72
2020-02-26 23:50:55,1999.90,999.90,0.80,99.90,892093,33,20029,-70
2020-02-26 23:51:26,1999.90,999.90,0.80,99.90,891739,33,20033,-70
2020-02-26 23:51:57,1999.90,999.90,0.80,99.90,892194,33,20028,-72
2020-02-26 23:52:28,1999.90,999.90,0.90,99.90,892251,33,20043,-72
2020-02-26 23:53:05,1999.90,999.90,0.90,99.90,895006,33,20075,-72
2020-02-26 23:53:55,1999.90,999.90,0.90,99.90,895209,33,20067,-70
2020-02-26 23:54:25,1999.90,999.90,0.90,99.90,894681,33,20431,-70
2020-02-26 23:54:56,1999.90,999.90,1.00,99.90,892615,33,20071,-70
2020-02-26 23:55:27,1999.90,999.90,1.00,99.90,892067,33,20047,-70
2020-02-26 23:56:00,1999.90,999.90,1.00,99.90,894792,33,20369,-69
2020-02-26 23:56:31,1999.90,999.90,0.90,99.90,895245,33,20432,-68
2020-02-26 23:57:03,1999.90,999.90,0.90,99.90,895323,33,20028,-67
2020-02-26 23:57:35,1999.90,999.90,1.00,99.90,894993,33,20028,-69
2020-02-26 23:58:06,1999.90,999.90,1.00,99.90,895349,33,20435,-68
2020-02-26 23:58:39,1999.90,999.90,1.00,99.90,895348,33,20045,-71
2020-02-26 23:59:10,1999.90,999.90,1.00,99.90,895355,33,20040,-70
2020-02-26 23:59:41,1999.90,999.90,1.00,99.90,895461,33,20400,-71