2020-02-26 00:00:23,6.90,6.90,6.90,99.90,885277,33,19975,-71
2020-02-26 00:00:57,6.90,6.90,6.90,99.90,890008,33,19937,-72
2020-02-26 00:01:42,6.90,6.90,6.90,99.90,889716,33,19936,-74
2020-02-26 00:02:18,6.90,6.90,6.90,99.90,887039,33,20295,-72
2020-02-26 00:02:51,6.90,6.90,6.90,99.90,886964,33,20061,-72
2020-02-26 00:03:24,6.90,6.90,6.90,99.90,888882,33,19968,-75
2020-02-26 00:03:56,6.90,6.90,6.90,99.90,886879,33,19948,-75
2020-02-26 00:04:42,6.90,6.90,6.90,99.90,886965,33,19952,-72
2020-02-26 00:05:16,6.90,6.90,6.90,99.90,888939,33,19955,-72
2020-02-26 00:06:05,6.90,6.90,6.90,99.90,891948,33,19992,-72
2020-02-26 00:07:12,6.90,6.90,6.90,99.90,893079,33,19944,-72
2020-02-26 00:08:06,6.90,6.90,6.90,99.90,886630,33,20362,-71
2020-02-26 00:08:47,6.90,6.90,6.90,99.90,886346,33,20320,-72
2020-02-26 00:09:21,6.90,6.90,6.90,99.90,886687,33,19953,-70
2020-02-26 00:10:15,6.90,6.90,6.90,99.90,886837,33,19964,-73
2020-02-26 00:11:04,6.90,6.90,6.90,99.90,886563,33,20225,-72
2020-02-26 00:11:47,6.90,6.90,6.90,99.90,889154,33,20300,-73
2020-02-26 00:12:36,6.80,6.80,6.80,99.90,892852,33,19951,-74
2020-02-26 00:13:12,6.80,6.80,6.80,99.90,892998,33,19969,-72
2020-02-26 00:14:02,6.80,6.80,6.80,99.90,889633,33,19933,-71
2020-02-26 00:14:42,6.80,6.80,6.80,99.90,889719,33,19956,-73
2020-02-26 00:15:28,6.80,6.80,6.80,99.90,889756,33,19940,-71
2020-02-26 00:16:37,6.80,6.80,6.80,99.90,892799,33,19940,-74
2020-02-26 00:17:11,6.80,6.80,6.80,99.90,886436,33,19946,-72
2020-02-26 00:17:51,6.80,6.80,6.80,99.90,883547,33,19946,-72
2020-02-26 00:18:41,6.70,6.70,6.70,99.90,883621,33,20236,-75
2020-02-26 00:19:20,6.70,6.70,6.70,99.90,883805,33,19957,-73
2020-02-26 00:19:55,6.70,6.70,6.70,99.90,886633,33,19952,-72
2020-02-26 00:20:29,6.70,6.70,6.70,99.90,886441,33,19949,-72
2020-02-26 00:21:23,6.70,6.70,6.70,99.90,886771,33,20075,-73
2020-02-26 00:21:54,6.70,6.70,6.70,99.90,879643,33,19993,-73
2020-02-26 00:22:31,6.70,6.70,6.70,99.90,882963,33,19934,-71
2020-02-26 00:23:05,6.70,6.70,6.70,99.90,886381,33,19998,-72
2020-02-26 00:23:41,6.60,6.60,6.60,99.90,887672,33,20259,-71
2020-02-26 00:24:16,6.70,6.70,6.70,99.90,886766,33,20020,-71
2020-02-26 00:24:50,6.60,6.60,6.60,99.90,887945,33,20326,-74
2020-02-26 00:25:40,6.60,6.60,6.60,99.90,888126,33,19952,-72
2020-02-26 00:26:16,6.60,6.60,6.60,99.90,892653,33,19949,-72
2020-02-26 00:27:06,6.70,6.70,6.70,99.90,892782,33,19949,-73
2020-02-26 00:27:38,6.70,6.70,6.70,99.90,892828,33,20254,-72
2020-02-26 00:28:24,6.70,6.70,6.70,99.90,893118,33,19959,-75
2020-02-26 00:28:59,6.60,6.60,6.60,99.90,892433,33,19940,-71
2020-02-26 00:29:42,6.60,6.60,6.60,99.90,889315,33,20032,-72
2020-02-26 00:30:16,6.60,6.60,6.60,99.90,889877,33,20426,-71
2020-02-26 00:30:59,6.60,6.60,6.60,99.90,891981,33,19951,-71
2020-02-26 00:31:42,6.60,6.60,6.60,99.90,892504,33,19933,-71
2020-02-26 00:32:13,6.60,6.60,6.60,99.90,889448,33,19945,-72
2020-02-26 00:32:45,6.50,6.50,6.50,99.90,889355,33,19988,-73
2020-02-26 00:33:17,6.60,6.60,6.60,99.90,890993,33,20406,-73
2020-02-26 00:34:08,6.60,6.60,6.60,99.90,892580,33,19936,-73
2020-02-26 00:34:39,6.50,6.50,6.50,99.90,892359,33,19944,-73
2020-02-26 00:35:29,6.60,6.60,6.60,99.90,892732,33,19941,-73
2020-02-26 00:36:01,6.50,6.50,6.50,99.90,893069,33,19948,-74
2020-02-26 00:36:32,6.50,6.50,6.50,99.90,893040,33,19941,-72
2020-02-26 00:37:05,6.50,6.50,6.50,99.90,893091,33,19992,-74
2020-02-26 00:37:36,6.50,6.50,6.50,99.90,892778,33,19960,-73
2020-02-26 00:38:25,6.50,6.50,6.50,99.90,892331,33,19952,-72
2020-02-26 00:38:56,6.50,6.50,6.50,99.90,892732,33,20342,-72
2020-02-26 00:39:27,6.60,6.60,6.60,99.90,889866,33,19946,-72
2020-02-26 00:39:58,6.50,6.50,6.50,99.90,889867,33,19959,-73
2020-02-26 00:40:30,6.50,6.50,6.50,99.90,889816,33,20358,-73
2020-02-26 00:41:16,6.50,6.50,6.50,99.90,890013,33,19944,-72
2020-02-26 00:41:46,6.50,6.50,6.50,99.90,892258,33,19941,-73
2020-02-26 00:42:20,6.50,6.50,6.50,99.90,892920,33,19940,-72
2020-02-26 00:42:51,6.50,6.50,6.50,99.90,892382,33,19954,-72
2020-02-26 00:43:22,6.50,6.50,6.50,99.90,893086,33,19952,-72
2020-02-26 00:43:57,6.40,6.40,6.40,99.90,895869,33,20353,-72
2020-02-26 00:44:36,6.50,6.50,6.50,99.90,895816,33,20318,-72
2020-02-26 00:45:20,6.50,6.50,6.50,99.90,889677,33,19948,-73
2020-02-26 00:45:50,6.50,6.50,6.50,99.90,889817,33,20372,-72
2020-02-26 00:46:22,6.50,6.50,6.50,99.90,889713,33,19948,-72
2020-02-26 00:46:54,6.50,6.50,6.50,99.90,892545,33,20311,-71
2020-02-26 00:47:43,6.50,6.50,6.50,99.90,892316,33,19941,-74
2020-02-26 00:48:16,6.50,6.50,6.50,99.90,892783,33,19945,-73
2020-02-26 00:48:48,6.50,6.50,6.50,99.90,892810,33,19932,-73
2020-02-26 00:49:19,6.40,6.40,6.40,99.90,891975,33,19983,-72
2020-02-26 00:49:58,6.40,6.40,6.40,99.90,892675,33,20032,-72
2020-02-26 00:50:29,6.40,6.40,6.40,99.90,892761,33,19984,-74
2020-02-26 00:51:35,6.40,6.40,6.40,99.90,892785,33,20341,-73
2020-02-26 00:52:06,6.40,6.40,6.40,99.90,886196,33,20389,-72
2020-02-26 00:52:38,6.40,6.40,6.40,99.90,886518,33,19969,-71
2020-02-26 00:53:14,6.40,6.40,6.40,99.90,886600,33,19954,-72
2020-02-26 00:53:51,6.40,6.40,6.40,99.90,886007,33,19933,-72
2020-02-26 00:54:22,6.40,6.40,6.40,99.90,886637,33,19970,-72
2020-02-26 00:54:53,6.40,6.40,6.40,99.90,884408,33,20392,-72
2020-02-26 00:55:31,6.40,6.40,6.40,99.90,884620,33,19948,-74
2020-02-26 00:56:17,6.40,6.40,6.40,99.90,884437,33,20061,-72
2020-02-26 00:56:47,6.40,6.40,6.40,99.90,886725,33,20271,-73
2020-02-26 00:57:19,6.40,6.40,6.40,99.90,886687,33,19960,-72
2020-02-26 00:57:50,6.40,6.40,6.40,99.90,888513,33,19960,-72
2020-02-26 00:58:24,6.40,6.40,6.40,99.90,886700,33,19964,-74
2020-02-26 00:58:55,6.40,6.40,6.40,99.90,886755,33,19941,-72
2020-02-26 00:59:34,6.40,6.40,6.40,99.90,886394,33,20312,-71
2020-02-26 01:00:05,6.40,6.40,6.40,99.90,887886,33,19941,-72
2020-02-26 01:00:49,6.40,6.40,6.40,99.90,889671,33,19952,-72
2020-02-26 01:01:25,6.30,6.30,6.30,99.90,889805,33,19981,-72
2020-02-26 01:02:30,6.40,6.40,6.40,99.90,889709,33,19952,-73
2020-02-26 01:03:06,6.40,6.40,6.40,99.90,874530,34,19994,-73
2020-02-26 01:03:45,6.40,6.40,6.40,99.90,874581,34,19942,-72
2020-02-26 01:04:28,6.40,6.40,6.40,99.90,874888,34,20305,-72
2020-02-26 01:05:33,6.40,6.40,6.40,99.90,885105,33,19941,-72
2020-02-26 01:06:16,6.40,6.40,6.40,99.90,886913,33,20004,-72
2020-02-26 01:06:50,6.30,6.30,6.30,99.90,886741,33,19934,-71
2020-02-26 01:07:37,6.30,6.30,6.30,99.90,886306,33,19941,-72
2020-02-26 01:08:26,6.30,6.30,6.30,99.90,886798,33,19941,-71
2020-02-26 01:09:40,6.30,6.30,6.30,99.90,889449,33,20274,-71
2020-02-26 01:10:38,6.30,6.30,6.30,99.90,874366,33,19996,-71
2020-02-26 01:11:40,6.30,6.30,6.30,99.90,889653,33,19940,-72
2020-02-26 01:12:46,6.20,6.20,6.20,99.90,889746,33,19941,-72
2020-02-26 01:13:24,6.20,6.20,6.20,99.90,889320,33,20274,-73
2020-02-26 01:14:01,6.20,6.20,6.20,99.90,887010,33,20032,-73
2020-02-26 01:14:53,6.20,6.20,6.20,99.90,886775,33,20386,-72
2020-02-26 01:15:31,6.20,6.20,6.20,99.90,886536,33,19960,-70
2020-02-26 01:16:14,6.10,6.10,6.10,99.90,886673,33,19953,-72
2020-02-26 01:16:57,6.10,6.10,6.10,99.90,886873,33,19941,-71
2020-02-26 01:17:31,6.10,6.10,6.10,99.90,886247,33,19964,-72
2020-02-26 01:18:03,6.10,6.10,6.10,99.90,886214,33,19951,-73
2020-02-26 01:18:35,6.10,6.10,6.10,99.90,886525,33,19938,-72
2020-02-26 01:19:42,6.10,6.10,6.10,99.90,887917,33,19949,-72
2020-02-26 01:20:13,6.10,6.10,6.10,99.90,889604,33,19976,-72
2020-02-26 01:20:44,6.10,6.10,6.10,99.90,889464,33,19949,-73
2020-02-26 01:21:17,6.10,6.10,6.10,99.90,889376,33,20327,-72
2020-02-26 01:21:51,6.10,6.10,6.10,99.90,889209,33,19945,-72
2020-02-26 01:22:25,6.10,6.10,6.10,99.90,888334,33,20035,-72
2020-02-26 01:22:59,6.10,6.10,6.10,99.90,885803,33,19956,-71
2020-02-26 01:23:39,6.10,6.10,6.10,99.90,886204,33,19938,-72
2020-02-26 01:24:09,6.10,6.10,6.10,99.90,883670,33,19937,-72
2020-02-26 01:24:40,6.10,6.10,6.10,99.90,884873,33,19953,-73
2020-02-26 01:25:14,6.10,6.10,6.10,99.90,887293,33,19957,-72
2020-02-26 01:25:46,6.10,6.10,6.10,99.90,890016,33,19952,-72
2020-02-26 01:26:17,6.10,6.10,6.10,99.90,892275,33,19967,-73
2020-02-26 01:26:50,6.10,6.10,6.10,99.90,889528,33,20314,-73
2020-02-26 01:27:29,6.10,6.10,6.10,99.90,889339,33,19936,-71
2020-02-26 01:28:00,6.10,6.10,6.10,99.90,886649,33,20343,-71
2020-02-26 01:28:43,6.10,6.10,6.10,99.90,886397,33,19945,-70
2020-02-26 01:29:13,6.10,6.10,6.10,99.90,888851,33,19947,-73
2020-02-26 01:29:46,6.10,6.10,6.10,99.90,887609,33,19975,-71
2020-02-26 01:30:25,6.10,6.10,6.10,99.90,890168,33,19941,-71
2020-02-26 01:31:07,6.20,6.20,6.20,99.90,890689,33,20335,-70
2020-02-26 01:31:42,6.20,6.20,6.20,99.90,891140,33,19973,-71
2020-02-26 01:32:13,6.20,6.20,6.20,99.90,890667,33,19955,-72
2020-02-26 01:32:45,6.20,6.20,6.20,99.90,887510,33,19956,-71
2020-02-26 01:33:26,6.20,6.20,6.20,99.90,887806,33,19952,-70
2020-02-26 01:34:00,6.20,6.20,6.20,99.90,888822,33,19933,-68
2020-02-26 01:34:34,6.20,6.20,6.20,99.90,890106,33,19944,-71
2020-02-26 01:35:05,6.20,6.20,6.20,99.90,889890,33,19934,-72
2020-02-26 01:35:41,6.20,6.20,6.20,99.90,889805,33,19949,-71
2020-02-26 01:36:31,6.20,6.20,6.20,99.90,889996,33,19963,-71
2020-02-26 01:37:08,6.20,6.20,6.20,99.90,889909,33,19945,-70
2020-02-26 01:37:39,6.20,6.20,6.20,99.90,889758,33,20385,-71
2020-02-26 01:38:11,6.20,6.20,6.20,99.90,889135,33,19948,-71
2020-02-26 01:38:43,6.20,6.20,6.20,99.90,886539,33,19993,-72
2020-02-26 01:39:45,6.20,6.20,6.20,99.90,883627,33,20269,-70
2020-02-26 01:40:34,6.20,6.20,6.20,99.90,886383,33,19956,-70
2020-02-26 01:41:13,6.20,6.20,6.20,99.90,886689,33,20004,-71
2020-02-26 01:41:43,6.20,6.20,6.20,99.90,886911,33,19989,-72
2020-02-26 01:42:24,6.20,6.20,6.20,99.90,887452,33,20034,-71
2020-02-26 01:42:55,6.20,6.20,6.20,99.90,887319,33,19981,-71
2020-02-26 01:43:31,6.20,6.20,6.20,99.90,886717,33,19976,-71
2020-02-26 01:44:02,6.20,6.20,6.20,99.90,886688,33,19941,-71
2020-02-26 01:44:33,6.20,6.20,6.20,99.90,886575,33,20019,-71
2020-02-26 01:45:22,6.20,6.20,6.20,99.90,887248,33,20370,-71
2020-02-26 01:45:54,6.20,6.20,6.20,99.90,889562,33,19941,-71
2020-02-26 01:46:28,6.30,6.30,6.30,99.90,889605,33,20633,-71
2020-02-26 01:46:59,6.20,6.20,6.20,99.90,889558,33,19967,-71
2020-02-26 01:47:30,6.20,6.20,6.20,99.90,889523,33,19940,-71
2020-02-26 01:48:07,6.20,6.20,6.20,99.90,889493,33,19976,-70
2020-02-26 01:48:43,6.20,6.20,6.20,99.90,889470,33,19945,-72
2020-02-26 01:49:17,6.20,6.20,6.20,99.90,889568,33,19933,-71
2020-02-26 01:49:49,6.20,6.20,6.20,99.90,886508,33,20315,-71
2020-02-26 01:50:20,6.20,6.20,6.20,99.90,886302,33,20025,-71
2020-02-26 01:50:51,6.20,6.20,6.20,99.90,886524,33,20019,-70
2020-02-26 01:51:32,6.20,6.20,6.20,99.90,886564,33,20316,-71
2020-02-26 01:52:07,6.20,6.20,6.20,99.90,886588,33,19954,-71
2020-02-26 01:52:39,6.20,6.20,6.20,99.90,886532,33,19937,-72
2020-02-26 01:53:13,6.20,6.20,6.20,99.90,886611,33,19977,-71
2020-02-26 01:53:45,6.20,6.20,6.20,99.90,886483,33,20331,-72
2020-02-26 01:54:45,6.20,6.20,6.20,99.90,887325,33,20010,-71
2020-02-26 01:55:19,6.20,6.20,6.20,99.90,889008,33,19973,-71
2020-02-26 01:55:50,6.20,6.20,6.20,99.90,886288,33,20013,-71
2020-02-26 01:56:21,6.20,6.20,6.20,99.90,880161,33,19934,-73
2020-02-26 01:56:52,6.20,6.20,6.20,99.90,880420,33,20030,-71
2020-02-26 01:57:23,6.20,6.20,6.20,99.90,882917,33,19993,-71
2020-02-26 01:57:56,6.20,6.20,6.20,99.90,883660,33,19946,-71
2020-02-26 01:58:29,6.20,6.20,6.20,99.90,883501,33,20350,-70
2020-02-26 01:59:00,6.20,6.20,6.20,99.90,883620,33,20348,-71
2020-02-26 01:59:32,6.20,6.20,6.20,99.90,883260,33,19937,-70
2020-02-26 02:00:03,6.20,6.20,6.20,99.90,880873,33,19949,-71
2020-02-26 02:00:34,6.20,6.20,6.20,99.90,883314,33,19945,-72
2020-02-26 02:01:04,6.20,6.20,6.20,99.90,880676,33,19946,-72
2020-02-26 02:01:35,6.20,6.20,6.20,99.90,881053,33,20276,-71
2020-02-26 02:02:32,6.20,6.20,6.20,99.90,886915,33,19941,-72
2020-02-26 02:03:04,6.20,6.20,6.20,99.90,885841,33,19977,-70
2020-02-26 02:03:35,6.20,6.20,6.20,99.90,886721,33,19977,-70
2020-02-26 02:04:09,6.30,6.30,6.30,99.90,886529,33,20014,-72
2020-02-26 02:04:40,6.30,6.30,6.30,99.90,886511,33,20020,-70
2020-02-26 02:05:14,6.30,6.30,6.30,99.90,886604,33,19960,-71
2020-02-26 02:05:51,6.30,6.30,6.30,99.90,886447,33,20427,-72
2020-02-26 02:06:23,6.30,6.30,6.30,99.90,886603,33,19980,-73
2020-02-26 02:07:02,6.30,6.30,6.30,99.90,886449,33,19933,-71
2020-02-26 02:07:36,6.30,6.30,6.30,99.90,886491,33,20312,-70
2020-02-26 02:08:19,6.30,6.30,6.30,99.90,886593,33,19992,-71
2020-02-26 02:08:54,6.30,6.30,6.30,99.90,888626,33,19952,-71
2020-02-26 02:09:25,6.30,6.30,6.30,99.90,886465,33,19971,-71
2020-02-26 02:10:14,6.30,6.30,6.30,99.90,886587,33,19948,-72
2020-02-26 02:10:47,6.30,6.30,6.30,99.90,883512,33,20001,-70
2020-02-26 02:11:24,6.30,6.30,6.30,99.90,885532,33,20304,-72
2020-02-26 02:11:54,6.30,6.30,6.30,99.90,886111,33,19985,-72
2020-02-26 02:12:25,6.30,6.30,6.30,99.90,886699,33,19993,-71
2020-02-26 02:12:56,6.30,6.30,6.30,99.90,886738,33,20327,-70
2020-02-26 02:13:51,6.30,6.30,6.30,99.90,886508,33,19941,-70
2020-02-26 02:14:45,6.30,6.30,6.30,99.90,880274,33,19993,-72
2020-02-26 02:15:36,6.30,6.30,6.30,99.90,883753,33,20288,-72
2020-02-26 02:16:16,6.30,6.30,6.30,99.90,886501,33,19957,-72
2020-02-26 02:16:49,6.30,6.30,6.30,99.90,886409,33,19989,-72
2020-02-26 02:17:20,6.30,6.30,6.30,99.90,886517,33,20331,-72
2020-02-26 02:17:52,6.30,6.30,6.30,99.90,886390,33,19956,-73
2020-02-26 02:18:28,6.30,6.30,6.30,99.90,887099,33,19952,-72
2020-02-26 02:18:59,6.40,6.40,6.40,99.90,886338,33,19949,-72
2020-02-26 02:19:43,6.30,6.30,6.30,99.90,886546,33,20345,-73
2020-02-26 02:20:16,6.30,6.30,6.30,99.90,886456,33,20396,-70
2020-02-26 02:20:47,6.30,6.30,6.30,99.90,888143,33,20338,-72
2020-02-26 02:21:20,6.30,6.30,6.30,99.90,889526,33,19956,-71
2020-02-26 02:21:51,6.30,6.30,6.30,99.90,889377,33,19967,-73
2020-02-26 02:22:32,6.30,6.30,6.30,99.90,888672,33,19941,-72
2020-02-26 02:23:03,6.30,6.30,6.30,99.90,886135,33,19999,-72
2020-02-26 02:23:43,6.30,6.30,6.30,99.90,887090,33,20020,-71
2020-02-26 02:24:14,6.30,6.30,6.30,99.90,886603,33,20406,-73
2020-02-26 02:24:45,6.30,6.30,6.30,99.90,888618,33,19942,-71
2020-02-26 02:25:23,6.30,6.30,6.30,99.90,889311,33,19944,-72
2020-02-26 02:25:54,6.30,6.30,6.30,99.90,886379,33,19982,-71
2020-02-26 02:26:28,6.40,6.40,6.40,99.90,886405,33,19978,-71
2020-02-26 02:27:03,6.30,6.30,6.30,99.90,887239,33,20317,-71
2020-02-26 02:27:34,6.30,6.30,6.30,99.90,889564,33,20356,-71
2020-02-26 02:28:42,6.30,6.30,6.30,99.90,889624,33,19944,-71
2020-02-26 02:29:33,6.30,6.30,6.30,99.90,889888,33,20274,-72
2020-02-26 02:30:03,6.30,6.30,6.30,99.90,889314,33,19941,-71
2020-02-26 02:30:54,6.30,6.30,6.30,99.90,886567,33,19953,-70
2020-02-26 02:31:49,6.30,6.30,6.30,99.90,885807,33,20307,-73
2020-02-26 02:32:20,6.20,6.20,6.20,99.90,886387,33,19968,-72
2020-02-26 02:32:51,6.20,6.20,6.20,99.90,887885,33,19937,-74
2020-02-26 02:33:21,6.20,6.20,6.20,99.90,886313,33,20286,-73
2020-02-26 02:33:52,6.20,6.20,6.20,99.90,886512,33,20341,-71
2020-02-26 02:34:32,6.10,6.10,6.10,99.90,889578,33,20032,-71
2020-02-26 02:35:11,6.10,6.10,6.10,99.90,887498,33,20315,-73
2020-02-26 02:35:45,6.10,6.10,6.10,99.90,889453,33,19937,-73
2020-02-26 02:36:17,6.00,6.00,6.00,99.90,889570,33,20000,-71
2020-02-26 02:36:48,6.00,6.00,6.00,99.90,887703,33,19992,-72
2020-02-26 02:37:21,6.00,6.00,6.00,99.90,887188,33,19989,-73
2020-02-26 02:37:56,6.00,6.00,6.00,99.90,889401,33,20000,-71
2020-02-26 02:38:31,6.00,6.00,6.00,99.90,891606,33,20358,-72
2020-02-26 02:39:22,6.00,6.00,6.00,99.90,891926,33,19952,-72
2020-02-26 02:39:55,6.00,6.00,6.00,99.90,885775,33,19949,-72
2020-02-26 02:40:29,6.00,6.00,6.00,99.90,886133,33,19997,-74
2020-02-26 02:41:12,5.90,5.90,5.90,99.90,891338,33,19987,-72
2020-02-26 02:41:45,5.90,5.90,5.90,99.90,892429,33,19952,-71
2020-02-26 02:42:16,5.90,5.90,5.90,99.90,892540,33,19958,-72
2020-02-26 02:42:47,5.90,5.90,5.90,99.90,892670,33,19936,-72
2020-02-26 02:43:24,5.90,5.90,5.90,99.90,889013,33,20335,-71
2020-02-26 02:43:55,5.90,5.90,5.90,99.90,886535,33,20000,-72
2020-02-26 02:44:26,5.90,5.90,5.90,99.90,886528,33,20037,-74
2020-02-26 02:45:17,5.90,5.90,5.90,99.90,888060,33,19959,-73
2020-02-26 02:45:48,5.90,5.90,5.90,99.90,892277,33,19968,-72
2020-02-26 02:46:19,5.90,5.90,5.90,99.90,892449,33,19936,-72
2020-02-26 02:46:54,5.90,5.90,5.90,99.90,892487,33,20318,-73
2020-02-26 02:47:25,5.90,5.90,5.90,99.90,892065,33,19949,-73
2020-02-26 02:48:09,5.80,5.80,5.80,99.90,893211,33,20417,-72
2020-02-26 02:48:45,5.80,5.80,5.80,99.90,892318,33,20350,-72
2020-02-26 02:49:16,5.80,5.80,5.80,99.90,891949,33,20346,-71
2020-02-26 02:49:59,5.70,5.70,5.70,99.90,892561,33,19949,-72
2020-02-26 02:50:30,5.70,5.70,5.70,99.90,883164,33,20387,-74
2020-02-26 02:51:14,5.70,5.70,5.70,99.90,884846,33,19961,-73
2020-02-26 02:51:46,5.70,5.70,5.70,99.90,886448,33,20021,-72
2020-02-26 02:52:20,5.70,5.70,5.70,99.90,887913,33,19937,-72
2020-02-26 02:52:51,5.70,5.70,5.70,99.90,889018,33,19952,-71
2020-02-26 02:53:22,5.70,5.70,5.70,99.90,889442,33,20118,-73
2020-02-26 02:53:53,5.70,5.70,5.70,99.90,889802,33,19933,-73
2020-02-26 02:54:36,5.60,5.60,5.60,99.90,892113,33,19940,-73
2020-02-26 02:55:07,5.60,5.60,5.60,99.90,893655,33,19956,-73
2020-02-26 02:55:38,5.60,5.60,5.60,99.90,893997,33,19933,-72
2020-02-26 02:56:09,5.60,5.60,5.60,99.90,892338,33,19948,-71
2020-02-26 02:56:39,5.60,5.60,5.60,99.90,889441,33,19948,-72
2020-02-26 02:57:12,5.60,5.60,5.60,99.90,889464,33,19948,-72
2020-02-26 02:57:44,5.60,5.60,5.60,99.90,889917,33,19985,-73
2020-02-26 02:58:15,5.50,5.50,5.50,99.90,889274,33,19961,-71
2020-02-26 02:58:46,5.50,5.50,5.50,99.90,889275,33,20299,-71
2020-02-26 02:59:17,5.50,5.50,5.50,99.90,889302,33,19948,-72
2020-02-26 02:59:48,5.50,5.50,5.50,99.90,889561,33,19949,-70
2020-02-26 03:00:39,5.40,5.40,5.40,99.90,889246,33,19963,-73
2020-02-26 03:01:29,5.40,5.40,5.40,99.90,882886,33,19968,-71
2020-02-26 03:02:10,5.40,5.40,5.40,99.90,883408,33,19970,-72
2020-02-26 03:02:42,5.40,5.40,5.40,99.90,892240,33,20305,-70
2020-02-26 03:03:13,5.40,5.40,5.40,99.90,892327,33,19940,-72
2020-02-26 03:03:43,5.40,5.40,5.40,99.90,892280,33,19984,-70
2020-02-26 03:04:47,5.40,5.40,5.40,99.90,892609,33,19984,-72
2020-02-26 03:05:28,5.30,5.30,5.30,99.90,886076,33,20420,-71
2020-02-26 03:06:09,5.40,5.40,5.40,99.90,882723,33,19937,-71
2020-02-26 03:06:43,5.30,5.30,5.30,99.90,892219,33,19975,-73
2020-02-26 03:07:34,5.30,5.30,5.30,99.90,889455,33,19945,-72
2020-02-26 03:08:05,5.30,5.30,5.30,99.90,887019,33,19945,-72
2020-02-26 03:08:41,5.20,5.20,5.20,99.90,889274,33,19937,-72
2020-02-26 03:09:30,5.30,5.30,5.30,99.90,889043,33,19953,-70
2020-02-26 03:10:01,5.20,5.20,5.20,99.90,886163,33,19948,-71
2020-02-26 03:10:39,5.20,5.20,5.20,99.90,888655,33,19953,-72
2020-02-26 03:11:28,5.20,5.20,5.20,99.90,889160,33,19933,-70
2020-02-26 03:12:17,5.20,5.20,5.20,99.90,891489,33,19937,-72
2020-02-26 03:12:48,5.20,5.20,5.20,99.90,893101,33,19944,-72
2020-02-26 03:13:20,5.10,5.10,5.10,99.90,892233,33,19936,-70
2020-02-26 03:13:55,5.10,5.10,5.10,99.90,892053,33,19933,-72
2020-02-26 03:14:37,5.00,5.00,5.00,99.90,892302,33,20295,-71
2020-02-26 03:15:10,5.00,5.00,5.00,99.90,894031,33,20263,-70
2020-02-26 03:15:49,4.90,4.90,4.90,99.90,895363,33,19937,-72
2020-02-26 03:16:22,4.90,4.90,4.90,99.90,892418,33,20286,-72
2020-02-26 03:16:53,4.80,4.80,4.80,99.90,887975,33,20280,-72
2020-02-26 03:17:28,4.80,4.80,4.80,99.90,889314,33,19951,-72
2020-02-26 03:18:14,4.70,4.70,4.70,99.90,886885,33,19948,-71
2020-02-26 03:19:03,4.50,4.50,4.50,99.90,888410,33,19933,-72
2020-02-26 03:19:36,4.30,4.30,4.30,99.90,887059,33,19937,-70
2020-02-26 03:20:24,4.20,4.20,4.20,99.90,891973,33,19993,-71
2020-02-26 03:20:57,4.10,4.10,4.10,99.90,892655,33,19940,-72
2020-02-26 03:21:27,3.90,3.90,3.90,99.90,892219,33,19992,-72
2020-02-26 03:21:58,3.80,3.80,3.80,99.90,892065,33,20251,-70
2020-02-26 03:22:29,3.70,3.70,3.70,99.90,888860,33,19948,-72
2020-02-26 03:23:08,3.60,3.60,3.60,99.90,889375,33,20367,-71
2020-02-26 03:23:40,3.60,3.60,3.60,99.90,887317,33,19988,-72
2020-02-26 03:24:11,3.50,3.50,3.50,99.90,884134,33,19996,-70
2020-02-26 03:24:42,3.40,3.40,3.40,99.90,883363,33,19946,-71
2020-02-26 03:25:14,3.40,3.40,3.40,99.90,883818,33,20066,-72
2020-02-26 03:25:45,3.30,3.30,3.30,99.90,886769,33,19956,-72
2020-02-26 03:26:16,3.30,3.30,3.30,99.90,889048,33,19971,-71
2020-02-26 03:26:47,3.30,3.30,3.30,99.90,886384,33,19989,-71
2020-02-26 03:27:18,3.30,3.30,3.30,99.90,883649,33,20349,-71
2020-02-26 03:27:48,3.40,3.40,3.40,99.90,883694,33,19974,-72
2020-02-26 03:28:25,3.40,3.40,3.40,99.90,886361,33,20386,-71
2020-02-26 03:28:57,3.40,3.40,3.40,99.90,886426,33,19997,-70
2020-02-26 03:29:28,3.40,3.40,3.40,99.90,886352,33,19968,-72
2020-02-26 03:29:58,3.40,3.40,3.40,99.90,886126,33,20059,-73
2020-02-26 03:30:31,3.40,3.40,3.40,99.90,886761,33,20278,-70
2020-02-26 03:31:01,3.40,3.40,3.40,99.90,885988,33,19996,-71
2020-02-26 03:31:32,3.40,3.40,3.40,99.90,886395,33,19968,-71
2020-02-26 03:32:03,3.40,3.40,3.40,99.90,886081,33,20053,-73
2020-02-26 03:32:34,3.40,3.40,3.40,99.90,886457,33,19989,-71
2020-02-26 03:33:05,3.40,3.40,3.40,99.90,886149,33,19951,-72
2020-02-26 03:33:36,3.40,3.40,3.40,99.90,886190,33,19941,-71
2020-02-26 03:34:08,3.40,3.40,3.40,99.90,883072,33,20303,-72
2020-02-26 03:34:38,3.40,3.40,3.40,99.90,886670,33,19942,-72
2020-02-26 03:35:09,3.30,3.30,3.30,99.90,886446,33,19968,-72
2020-02-26 03:35:40,3.30,3.30,3.30,99.90,886370,33,20041,-72
2020-02-26 03:36:11,3.30,3.30,3.30,99.90,886539,33,20346,-71
2020-02-26 03:36:42,3.30,3.30,3.30,99.90,886484,33,20370,-73
2020-02-26 03:37:13,3.30,3.30,3.30,99.90,889770,33,20043,-72
2020-02-26 03:37:44,3.30,3.30,3.30,99.90,886353,33,20331,-71
2020-02-26 03:38:15,3.30,3.30,3.30,99.90,883078,33,19946,-74
2020-02-26 03:38:46,3.30,3.30,3.30,99.90,883177,33,19964,-73
2020-02-26 03:39:29,3.30,3.30,3.30,99.90,880669,33,19967,-72
2020-02-26 03:40:05,3.20,3.20,3.20,99.90,881788,33,19949,-73
2020-02-26 03:40:36,3.30,3.30,3.30,99.90,883493,33,19942,-71
2020-02-26 03:41:11,3.20,3.20,3.20,99.90,883437,33,20292,-73
2020-02-26 03:41:42,3.20,3.20,3.20,99.90,883484,33,19976,-73
2020-02-26 03:42:13,3.20,3.20,3.20,99.90,883366,33,20404,-72
2020-02-26 03:42:44,3.20,3.20,3.20,99.90,884061,33,20001,-72
2020-02-26 03:43:14,3.20,3.20,3.20,99.90,883343,33,20387,-72
2020-02-26 03:43:45,3.20,3.20,3.20,99.90,883102,33,19949,-72
2020-02-26 03:44:16,3.20,3.20,3.20,99.90,883393,33,19997,-71
2020-02-26 03:44:47,3.20,3.20,3.20,99.90,883334,33,19980,-72
2020-02-26 03:45:44,3.20,3.20,3.20,99.90,883465,33,19949,-73
2020-02-26 03:46:16,3.20,3.20,3.20,99.90,884042,33,20331,-72
2020-02-26 03:46:47,3.20,3.20,3.20,99.90,883628,33,19946,-71
2020-02-26 03:47:20,3.10,3.10,3.10,99.90,883654,33,19938,-71
2020-02-26 03:47:50,3.10,3.10,3.10,99.90,883519,33,20294,-72
2020-02-26 03:48:21,3.10,3.10,3.10,99.90,883499,33,19949,-72
2020-02-26 03:48:52,3.10,3.10,3.10,99.90,883869,33,19941,-72
2020-02-26 03:49:23,3.10,3.10,3.10,99.90,883922,33,20292,-72
2020-02-26 03:49:54,3.10,3.10,3.10,99.90,883893,33,20324,-72
2020-02-26 03:50:25,3.10,3.10,3.10,99.90,887311,33,19984,-72
2020-02-26 03:50:56,3.00,3.00,3.00,99.90,886637,33,19934,-71
2020-02-26 03:51:27,3.00,3.00,3.00,99.90,884254,33,19941,-71
2020-02-26 03:51:58,3.10,3.10,3.10,99.90,884294,33,20350,-72
2020-02-26 03:52:28,3.00,3.00,3.00,99.90,883161,33,19992,-71
2020-02-26 03:52:59,3.00,3.00,3.00,99.90,884029,33,19993,-71
2020-02-26 03:53:30,2.90,2.90,2.90,99.90,883806,33,20275,-72
2020-02-26 03:54:01,2.90,2.90,2.90,99.90,883860,33,19946,-72
2020-02-26 03:54:32,2.90,2.90,2.90,99.90,886928,33,19963,-70
2020-02-26 03:55:03,2.90,2.90,2.90,99.90,883885,33,19989,-71
2020-02-26 03:55:34,2.90,2.90,2.90,99.90,883802,33,19948,-71
2020-02-26 03:56:04,2.90,2.90,2.90,99.90,883745,33,20314,-74
2020-02-26 03:56:35,2.90,2.90,2.90,99.90,883504,33,19942,-72
2020-02-26 03:57:06,2.80,2.80,2.80,99.90,883835,33,19942,-72
2020-02-26 03:57:37,2.80,2.80,2.80,99.90,883633,33,19983,-72
2020-02-26 03:58:09,2.80,2.80,2.80,99.90,883942,33,19956,-72
2020-02-26 03:58:43,2.80,2.80,2.80,99.90,883940,33,20129,-71
2020-02-26 03:59:14,2.80,2.80,2.80,99.90,883869,33,20052,-71
2020-02-26 03:59:45,2.80,2.80,2.80,99.90,884550,33,19938,-72
2020-02-26 04:00:28,2.80,2.80,2.80,99.90,886642,33,20244,-71
2020-02-26 04:01:04,2.80,2.80,2.80,99.90,885624,33,19957,-70
2020-02-26 04:01:36,2.90,2.90,2.90,99.90,884128,33,20005,-71
2020-02-26 04:02:13,2.80,2.80,2.80,99.90,884236,33,19934,-71
2020-02-26 04:02:44,2.80,2.80,2.80,99.90,883725,33,20312,-71
2020-02-26 04:03:14,2.80,2.80,2.80,99.90,883686,33,19953,-71
2020-02-26 04:03:47,2.80,2.80,2.80,99.90,886795,33,20025,-70
2020-02-26 04:04:18,2.80,2.80,2.80,99.90,883542,33,19945,-71
2020-02-26 04:04:49,2.80,2.80,2.80,99.90,883741,33,19949,-71
2020-02-26 04:05:20,2.80,2.80,2.80,99.90,883600,33,19975,-71
2020-02-26 04:05:51,2.80,2.80,2.80,99.90,883480,33,20338,-71
2020-02-26 04:06:31,2.80,2.80,2.80,99.90,886862,33,20248,-72
2020-02-26 04:07:02,2.80,2.80,2.80,99.90,885667,33,20275,-71
2020-02-26 04:07:33,2.90,2.90,2.90,99.90,883963,33,19945,-71
2020-02-26 04:08:03,2.80,2.80,2.80,99.90,884230,33,19945,-71
2020-02-26 04:08:35,2.80,2.80,2.80,99.90,883711,33,19949,-71
2020-02-26 04:09:15,2.80,2.80,2.80,99.90,883730,33,19989,-71
2020-02-26 04:09:53,2.80,2.80,2.80,99.90,883845,33,19933,-71
2020-02-26 04:10:24,2.80,2.80,2.80,99.90,883863,33,19942,-71
2020-02-26 04:10:55,2.80,2.80,2.80,99.90,885648,33,19941,-71
2020-02-26 04:11:25,2.80,2.80,2.80,99.90,886680,33,19953,-70
2020-02-26 04:11:57,2.80,2.80,2.80,99.90,886836,33,19949,-71
2020-02-26 04:12:29,2.80,2.80,2.80,99.90,883451,33,19952,-70
2020-02-26 04:13:00,2.80,2.80,2.80,99.90,883871,33,20343,-70
2020-02-26 04:13:31,2.80,2.80,2.80,99.90,883692,33,19942,-70
2020-02-26 04:14:01,2.80,2.80,2.80,99.90,883496,33,19946,-71
2020-02-26 04:14:33,2.80,2.80,2.80,99.90,886831,33,19949,-70
2020-02-26 04:15:07,2.80,2.80,2.80,99.90,886826,33,19941,-70
2020-02-26 04:15:38,2.80,2.80,2.80,99.90,886437,33,19979,-70
2020-02-26 04:16:09,2.80,2.80,2.80,99.90,883883,33,20354,-70
2020-02-26 04:16:40,2.80,2.80,2.80,99.90,883883,33,19993,-69
2020-02-26 04:17:11,2.80,2.80,2.80,99.90,883918,33,20015,-70
2020-02-26 04:17:42,2.80,2.80,2.80,99.90,883880,33,20307,-70
2020-02-26 04:18:13,2.80,2.80,2.80,99.90,883689,33,20275,-70
2020-02-26 04:18:45,2.80,2.80,2.80,99.90,883626,33,19942,-69
2020-02-26 04:19:16,2.80,2.80,2.80,99.90,883993,33,19993,-72
2020-02-26 04:19:47,2.80,2.80,2.80,99.90,884133,33,19953,-72
2020-02-26 04:20:18,2.80,2.80,2.80,99.90,886701,33,20363,-69
2020-02-26 04:20:49,2.80,2.80,2.80,99.90,886924,33,20468,-69
2020-02-26 04:21:19,2.80,2.80,2.80,99.90,886668,33,19938,-71
2020-02-26 04:21:50,2.80,2.80,2.80,99.90,886715,33,20324,-70
2020-02-26 04:22:21,2.90,2.90,2.90,99.90,886319,33,19981,-70
2020-02-26 04:22:53,2.90,2.90,2.90,99.90,886756,33,19937,-70
2020-02-26 04:23:23,2.80,2.80,2.80,99.90,883859,33,19953,-70
2020-02-26 04:23:54,2.80,2.80,2.80,99.90,884073,33,19937,-70
2020-02-26 04:24:26,2.90,2.90,2.90,99.90,883970,33,20347,-70
2020-02-26 04:24:57,2.90,2.90,2.90,99.90,888663,33,19989,-70
2020-02-26 04:25:28,2.90,2.90,2.90,99.90,888174,33,19945,-70
2020-02-26 04:25:58,2.90,2.90,2.90,99.90,886853,33,19992,-70
2020-02-26 04:26:29,2.90,2.90,2.90,99.90,886786,33,19948,-69
2020-02-26 04:27:00,2.90,2.90,2.90,99.90,886783,33,19992,-69
2020-02-26 04:27:32,2.90,2.90,2.90,99.90,886674,33,20347,-71
2020-02-26 04:28:03,2.90,2.90,2.90,99.90,886821,33,19951,-71
2020-02-26 04:28:35,2.90,2.90,2.90,99.90,886357,33,20306,-71
2020-02-26 04:29:07,2.90,2.90,2.90,99.90,886837,33,20271,-70
2020-02-26 04:29:38,2.90,2.90,2.90,99.90,886644,33,19965,-70
2020-02-26 04:30:13,2.90,2.90,2.90,99.90,883755,33,19984,-71
2020-02-26 04:30:48,3.00,3.00,3.00,99.90,884214,33,19950,-71
2020-02-26 04:31:19,3.00,3.00,3.00,99.90,884838,33,19949,-72
2020-02-26 04:31:50,3.00,3.00,3.00,99.90,885903,33,20312,-70
2020-02-26 04:32:21,3.00,3.00,3.00,99.90,888534,33,19945,-71
2020-02-26 04:32:52,3.00,3.00,3.00,99.90,890870,33,19997,-70
2020-02-26 04:33:23,3.00,3.00,3.00,99.90,890720,33,20383,-69
2020-02-26 04:33:54,3.00,3.00,3.00,99.90,890468,33,19937,-70
2020-02-26 04:34:25,3.00,3.00,3.00,99.90,890660,33,19968,-71
2020-02-26 04:34:56,3.00,3.00,3.00,99.90,887357,33,19988,-70
2020-02-26 04:35:27,3.00,3.00,3.00,99.90,886593,33,19973,-70
2020-02-26 04:35:57,3.00,3.00,3.00,99.90,886596,33,20028,-71
2020-02-26 04:36:28,3.00,3.00,3.00,99.90,883744,33,19950,-72
2020-02-26 04:37:00,3.00,3.00,3.00,99.90,883817,33,19941,-70
2020-02-26 04:37:31,3.00,3.00,3.00,99.90,886699,33,19934,-70
2020-02-26 04:38:02,3.00,3.00,3.00,99.90,886843,33,19938,-70
2020-02-26 04:38:32,3.00,3.00,3.00,99.90,886626,33,19949,-70
2020-02-26 04:39:03,3.00,3.00,3.00,99.90,886676,33,19946,-70
2020-02-26 04:39:41,3.00,3.00,3.00,99.90,886737,33,19938,-71
2020-02-26 04:40:12,3.00,3.00,3.00,99.90,883730,33,19934,-71
2020-02-26 04:40:43,3.00,3.00,3.00,99.90,884164,33,20291,-71
2020-02-26 04:41:14,3.00,3.00,3.00,99.90,886555,33,19934,-71
2020-02-26 04:41:45,3.00,3.00,3.00,99.90,886986,33,20271,-71
2020-02-26 04:42:25,3.00,3.00,3.00,99.90,889484,33,20355,-71
2020-02-26 04:42:56,3.00,3.00,3.00,99.90,887095,33,19979,-71
2020-02-26 04:43:27,3.00,3.00,3.00,99.90,886564,33,19951,-72
2020-02-26 04:43:58,3.00,3.00,3.00,99.90,883718,33,20039,-71
2020-02-26 04:44:29,3.10,3.10,3.10,99.90,880537,33,20416,-70
2020-02-26 04:44:59,3.00,3.00,3.00,99.90,881045,33,20023,-71
2020-02-26 04:45:30,3.00,3.00,3.00,99.90,883826,33,19941,-71
2020-02-26 04:46:02,3.00,3.00,3.00,99.90,883915,33,19937,-71
2020-02-26 04:46:32,3.00,3.00,3.00,99.90,886478,33,19938,-72
2020-02-26 04:47:03,3.00,3.00,3.00,99.90,886543,33,19949,-72
2020-02-26 04:47:38,3.00,3.00,3.00,99.90,886784,33,20012,-72
2020-02-26 04:48:09,3.00,3.00,3.00,99.90,886551,33,19972,-71
2020-02-26 04:48:41,3.00,3.00,3.00,99.90,886811,33,20000,-72
2020-02-26 04:49:12,3.00,3.00,3.00,99.90,886803,33,19937,-71
2020-02-26 04:49:44,3.00,3.00,3.00,99.90,886639,33,19984,-71
2020-02-26 04:50:19,3.00,3.00,3.00,99.90,886382,33,20315,-72
2020-02-26 04:50:50,3.00,3.00,3.00,99.90,886744,33,19976,-71
2020-02-26 04:51:21,3.00,3.00,3.00,99.90,886606,33,19976,-72
2020-02-26 04:51:52,3.00,3.00,3.00,99.90,887277,33,19941,-72
2020-02-26 04:52:23,3.00,3.00,3.00,99.90,886180,33,20311,-73
2020-02-26 04:52:54,3.00,3.00,3.00,99.90,886628,33,19937,-72
2020-02-26 04:53:24,3.00,3.00,3.00,99.90,886778,33,19941,-72
2020-02-26 04:53:55,3.00,3.00,3.00,99.90,883722,33,19961,-72
2020-02-26 04:54:26,3.00,3.00,3.00,99.90,883909,33,19956,-72
2020-02-26 04:54:57,3.00,3.00,3.00,99.90,883575,33,20016,-71
2020-02-26 04:55:29,3.00,3.00,3.00,99.90,883558,33,19934,-71
2020-02-26 04:56:00,3.00,3.00,3.00,99.90,883641,33,19942,-71
2020-02-26 04:56:31,3.00,3.00,3.00,99.90,883854,33,19981,-73
2020-02-26 04:57:02,3.00,3.00,3.00,99.90,886394,33,19997,-71
2020-02-26 04:57:32,3.00,3.00,3.00,99.90,886728,33,19968,-72
2020-02-26 04:58:11,3.00,3.00,3.00,99.90,886927,33,19979,-72
2020-02-26 04:58:42,3.00,3.00,3.00,99.90,886935,33,19956,-72
2020-02-26 04:59:13,3.00,3.00,3.00,99.90,886535,33,20374,-71
2020-02-26 04:59:43,3.00,3.00,3.00,99.90,886179,33,20287,-71
2020-02-26 05:00:33,3.00,3.00,3.00,99.90,886570,33,20471,-72
2020-02-26 05:01:17,3.00,3.00,3.00,99.90,888689,33,19949,-71
2020-02-26 05:01:48,3.00,3.00,3.00,99.90,886895,33,19991,-72
2020-02-26 05:02:18,2.90,2.90,2.90,99.90,886583,33,19951,-71
2020-02-26 05:02:49,3.00,3.00,3.00,99.90,886676,33,20448,-72
2020-02-26 05:03:21,2.90,2.90,2.90,99.90,883253,33,19941,-72
2020-02-26 05:03:53,3.00,3.00,3.00,99.90,883489,33,20004,-72
2020-02-26 05:04:25,2.90,2.90,2.90,99.90,883826,33,20272,-70
2020-02-26 05:04:55,3.00,3.00,3.00,99.90,883728,33,20028,-71
2020-02-26 05:05:27,3.00,3.00,3.00,99.90,883562,33,20101,-72
2020-02-26 05:05:59,3.00,3.00,3.00,99.90,883460,33,19946,-72
2020-02-26 05:06:31,3.00,3.00,3.00,99.90,883625,33,19954,-73
2020-02-26 05:07:10,2.90,2.90,2.90,99.90,884154,33,19942,-72
2020-02-26 05:07:40,2.90,2.90,2.90,99.90,882225,33,20042,-72
2020-02-26 05:08:17,2.90,2.90,2.90,99.90,880630,33,20022,-71
2020-02-26 05:08:47,3.00,3.00,3.00,99.90,880410,33,20070,-73
2020-02-26 05:09:27,3.00,3.00,3.00,99.90,878739,33,20336,-72
2020-02-26 05:09:58,2.90,2.90,2.90,99.90,884739,33,19949,-70
2020-02-26 05:10:29,2.90,2.90,2.90,99.90,886074,33,20125,-70
2020-02-26 05:11:03,2.90,2.90,2.90,99.90,884483,33,20355,-70
2020-02-26 05:11:33,2.90,2.90,2.90,99.90,883493,33,19949,-70
2020-02-26 05:12:05,2.90,2.90,2.90,99.90,885599,33,19937,-72
2020-02-26 05:12:36,2.90,2.90,2.90,99.90,888204,33,19941,-73
2020-02-26 05:13:09,2.90,2.90,2.90,99.90,887312,33,19937,-70
2020-02-26 05:13:40,2.90,2.90,2.90,99.90,887110,33,19956,-72
2020-02-26 05:14:12,2.90,2.90,2.90,99.90,888456,33,20049,-74
2020-02-26 05:14:43,2.90,2.90,2.90,99.90,886414,33,20405,-73
2020-02-26 05:15:14,2.90,2.90,2.90,99.90,886338,33,19976,-72
2020-02-26 05:15:49,2.90,2.90,2.90,99.90,886372,33,19937,-72
2020-02-26 05:16:20,2.90,2.90,2.90,99.90,886442,33,19949,-71
2020-02-26 05:16:53,2.90,2.90,2.90,99.90,883391,33,19942,-71
2020-02-26 05:17:23,2.90,2.90,2.90,99.90,884219,33,19967,-71
2020-02-26 05:17:54,2.90,2.90,2.90,99.90,886210,33,20248,-72
2020-02-26 05:18:32,2.90,2.90,2.90,99.90,886184,33,20306,-74
2020-02-26 05:19:03,2.80,2.80,2.80,99.90,886330,33,19938,-74
2020-02-26 05:19:34,2.80,2.80,2.80,99.90,883504,33,20315,-74
2020-02-26 05:20:05,2.90,2.90,2.90,99.90,884422,33,20013,-73
2020-02-26 05:20:36,2.90,2.90,2.90,99.90,886607,33,20382,-72
2020-02-26 05:21:09,2.80,2.80,2.80,99.90,886504,33,19941,-70
2020-02-26 05:21:41,2.80,2.80,2.80,99.90,886327,33,19975,-72
2020-02-26 05:22:19,2.80,2.80,2.80,99.90,886152,33,19933,-72
2020-02-26 05:22:50,2.80,2.80,2.80,99.90,883659,33,19948,-74
2020-02-26 05:23:21,2.80,2.80,2.80,99.90,884561,33,19934,-73
2020-02-26 05:23:52,2.80,2.80,2.80,99.90,886254,33,19937,-74
2020-02-26 05:24:24,2.80,2.80,2.80,99.90,886347,33,19983,-72
2020-02-26 05:24:55,2.80,2.80,2.80,99.90,883912,33,20482,-72
2020-02-26 05:25:26,2.80,2.80,2.80,99.90,882209,33,19969,-71
2020-02-26 05:25:56,2.80,2.80,2.80,99.90,883005,33,19949,-73
2020-02-26 05:26:27,2.80,2.80,2.80,99.90,885759,33,19957,-73
2020-02-26 05:26:59,2.80,2.80,2.80,99.90,889264,33,19933,-72
2020-02-26 05:27:37,2.80,2.80,2.80,99.90,886401,33,20379,-69
2020-02-26 05:28:08,2.80,2.80,2.80,99.90,885482,33,19937,-73
2020-02-26 05:28:38,2.80,2.80,2.80,99.90,886479,33,19948,-71
2020-02-26 05:29:10,2.80,2.80,2.80,99.90,886095,33,19946,-71
2020-02-26 05:29:41,2.80,2.80,2.80,99.90,886164,33,19942,-71
2020-02-26 05:30:16,2.80,2.80,2.80,99.90,886299,33,19942,-72
2020-02-26 05:30:49,2.80,2.80,2.80,99.90,884707,33,19941,-71
2020-02-26 05:31:20,2.70,2.70,2.70,99.90,883111,33,19946,-70
2020-02-26 05:31:51,2.80,2.80,2.80,99.90,883540,33,19933,-71
2020-02-26 05:32:22,2.80,2.80,2.80,99.90,883746,33,19965,-72
2020-02-26 05:32:53,2.70,2.70,2.70,99.90,883186,33,19949,-72
2020-02-26 05:33:30,2.70,2.70,2.70,99.90,886103,33,19969,-72
2020-02-26 05:34:01,2.70,2.70,2.70,99.90,886077,33,19956,-72
2020-02-26 05:34:32,2.70,2.70,2.70,99.90,884295,33,19982,-71
2020-02-26 05:35:05,2.70,2.70,2.70,99.90,886409,33,19957,-71
2020-02-26 05:35:36,2.70,2.70,2.70,99.90,886319,33,19964,-70
2020-02-26 05:36:07,2.70,2.70,2.70,99.90,883668,33,19972,-71
2020-02-26 05:36:38,2.70,2.70,2.70,99.90,883461,33,19942,-70
2020-02-26 05:37:09,2.70,2.70,2.70,99.90,883434,33,19937,-71
2020-02-26 05:37:40,2.70,2.70,2.70,99.90,883551,33,19946,-71
2020-02-26 05:38:11,2.70,2.70,2.70,99.90,882959,33,19976,-70
2020-02-26 05:38:43,2.70,2.70,2.70,99.90,883665,33,19941,-70
2020-02-26 05:39:22,2.70,2.70,2.70,99.90,885976,33,19946,-71
2020-02-26 05:39:53,2.70,2.70,2.70,99.90,884433,33,19976,-72
2020-02-26 05:40:24,2.70,2.70,2.70,99.90,886897,33,20016,-72
2020-02-26 05:40:55,2.80,2.80,2.80,99.90,889386,33,20498,-72
2020-02-26 05:41:27,2.80,2.80,2.80,99.90,889365,33,19958,-71
2020-02-26 05:41:58,2.80,2.80,2.80,99.90,889217,33,19963,-71
2020-02-26 05:42:36,2.80,2.80,2.80,99.90,886392,33,20294,-70
2020-02-26 05:43:09,2.80,2.80,2.80,99.90,888000,33,20288,-70
2020-02-26 05:43:41,2.80,2.80,2.80,99.90,888090,33,19944,-72
2020-02-26 05:44:12,2.70,2.70,2.70,99.90,888980,33,20005,-72
2020-02-26 05:44:44,2.80,2.80,2.80,99.90,889721,33,19951,-71
2020-02-26 05:45:17,2.80,2.80,2.80,99.90,890659,33,19951,-71
2020-02-26 05:45:52,2.70,2.70,2.70,99.90,890871,33,19941,-72
2020-02-26 05:46:25,2.70,2.70,2.70,99.90,891288,33,19952,-72
2020-02-26 05:46:56,2.70,2.70,2.70,99.90,887244,33,19989,-72
2020-02-26 05:47:27,2.70,2.70,2.70,99.90,883787,33,20358,-73
2020-02-26 05:47:58,2.70,2.70,2.70,99.90,886048,33,19938,-75
2020-02-26 05:48:34,2.70,2.70,2.70,99.90,883548,33,19956,-72
2020-02-26 05:49:05,2.80,2.80,2.80,99.90,884013,33,20366,-72
2020-02-26 05:49:36,2.80,2.80,2.80,99.90,885945,33,19941,-72
2020-02-26 05:50:08,2.80,2.80,2.80,99.90,883969,33,19956,-71
2020-02-26 05:50:39,2.80,2.80,2.80,99.90,886291,33,19941,-71
2020-02-26 05:51:19,2.80,2.80,2.80,99.90,886522,33,19969,-72
2020-02-26 05:51:51,2.80,2.80,2.80,99.90,888007,33,20286,-71
2020-02-26 05:52:22,2.80,2.80,2.80,99.90,889838,33,19952,-72
2020-02-26 05:52:53,2.70,2.70,2.70,99.90,891720,33,20014,-71
2020-02-26 05:53:24,2.70,2.70,2.70,99.90,889632,33,19983,-71
2020-02-26 05:53:55,2.70,2.70,2.70,99.90,889508,33,19970,-72
2020-02-26 05:54:32,2.70,2.70,2.70,99.90,887501,33,20004,-73
2020-02-26 05:55:03,2.70,2.70,2.70,99.90,887821,33,20355,-71
2020-02-26 05:55:34,2.70,2.70,2.70,99.90,889411,33,19988,-72
2020-02-26 05:56:06,2.70,2.70,2.70,99.90,886710,33,20041,-72
2020-02-26 05:56:37,2.70,2.70,2.70,99.90,889000,33,20405,-75
2020-02-26 05:57:10,2.70,2.70,2.70,99.90,889076,33,19983,-75
2020-02-26 05:57:40,2.70,2.70,2.70,99.90,889646,33,20373,-74
2020-02-26 05:58:13,2.70,2.70,2.70,99.90,892501,33,20006,-75
2020-02-26 05:58:44,2.70,2.70,2.70,99.90,889065,33,20001,-76
2020-02-26 05:59:18,2.70,2.70,2.70,99.90,889470,33,20293,-75
2020-02-26 05:59:55,2.70,2.70,2.70,99.90,888893,33,19965,-76
2020-02-26 06:00:30,2.70,2.70,2.70,99.90,888786,33,19949,-75
2020-02-26 06:01:19,2.70,2.70,2.70,99.90,889371,33,19937,-75
2020-02-26 06:02:02,2.70,2.70,2.70,99.90,885998,33,19986,-76
2020-02-26 06:02:57,2.70,2.70,2.70,99.90,889329,33,19956,-74
2020-02-26 06:03:43,2.70,2.70,2.70,99.90,886773,33,20298,-72
2020-02-26 06:04:22,2.70,2.70,2.70,99.90,888979,33,20027,-71
2020-02-26 06:04:56,2.70,2.70,2.70,99.90,889633,33,20381,-72
2020-02-26 06:05:29,2.90,2.90,2.90,99.90,889469,33,20344,-73
2020-02-26 06:06:02,3.00,3.00,3.00,99.90,886185,33,20037,-74
2020-02-26 06:06:35,2.90,2.90,2.90,99.90,886108,33,20040,-70
2020-02-26 06:07:06,2.90,2.90,2.90,99.90,886421,33,19996,-72
2020-02-26 06:07:37,3.00,3.00,3.00,99.90,885606,33,19961,-73
2020-02-26 06:08:08,3.00,3.00,3.00,99.90,888692,33,19988,-73
2020-02-26 06:08:39,3.00,3.00,3.00,99.90,880170,33,20411,-71
2020-02-26 06:09:33,3.00,3.00,3.00,99.90,877248,33,19958,-74
2020-02-26 06:10:04,2.90,2.90,2.90,99.90,879442,33,20009,-72
2020-02-26 06:10:35,2.90,2.90,2.90,99.90,885822,33,20015,-72
2020-02-26 06:11:05,2.80,2.80,2.80,99.90,888518,33,20411,-71
2020-02-26 06:11:36,2.90,2.90,2.90,99.90,889110,33,19951,-73
2020-02-26 06:12:11,2.90,2.90,2.90,99.90,889024,33,19955,-74
2020-02-26 06:12:42,2.90,2.90,2.90,99.90,886104,33,20331,-73
2020-02-26 06:13:13,2.90,2.90,2.90,99.90,885769,33,19955,-74
2020-02-26 06:13:48,2.90,2.90,2.90,99.90,888565,33,19952,-72
2020-02-26 06:14:20,2.90,2.90,2.90,99.90,887310,33,20300,-72
2020-02-26 06:14:51,2.90,2.90,2.90,99.90,886144,33,20000,-72
2020-02-26 06:15:22,2.90,2.90,2.90,99.90,886345,33,19941,-72
2020-02-26 06:15:53,2.90,2.90,2.90,99.90,883321,33,19962,-73
2020-02-26 06:16:24,2.90,2.90,2.90,99.90,884380,33,19946,-72
2020-02-26 06:16:56,2.90,2.90,2.90,99.90,889248,33,19945,-73
2020-02-26 06:17:30,2.90,2.90,2.90,99.90,886755,33,19960,-72
2020-02-26 06:18:01,2.90,2.90,2.90,99.90,886366,33,19938,-74
2020-02-26 06:18:32,3.00,3.00,3.00,99.90,886286,33,20005,-73
2020-02-26 06:19:03,3.00,3.00,3.00,99.90,887060,33,20342,-72
2020-02-26 06:19:34,3.00,3.00,3.00,99.90,889341,33,19941,-72
2020-02-26 06:20:15,3.00,3.00,3.00,99.90,889065,33,20000,-73
2020-02-26 06:20:46,3.00,3.00,3.00,99.90,886122,33,19937,-72
2020-02-26 06:21:22,2.90,2.90,2.90,99.90,886164,33,19941,-72
2020-02-26 06:21:52,2.90,2.90,2.90,99.90,886173,33,19973,-72
2020-02-26 06:22:23,3.00,3.00,3.00,99.90,886140,33,19948,-75
2020-02-26 06:23:08,3.00,3.00,3.00,99.90,889624,33,19969,-78
2020-02-26 06:23:39,2.90,2.90,2.90,99.90,887297,33,19941,-76
2020-02-26 06:24:10,3.00,3.00,3.00,99.90,889145,33,19955,-76
2020-02-26 06:24:40,3.00,3.00,3.00,99.90,889390,33,19933,-76
2020-02-26 06:25:11,3.00,3.00,3.00,99.90,886473,33,19949,-77
2020-02-26 06:25:42,2.90,2.90,2.90,99.90,886360,33,20349,-78
2020-02-26 06:26:13,2.90,2.90,2.90,99.90,885319,33,19953,-77
2020-02-26 06:26:45,3.00,3.00,3.00,99.90,886749,33,19985,-77
2020-02-26 06:27:17,3.00,3.00,3.00,99.90,885640,33,20012,-76
2020-02-26 06:27:52,3.00,3.00,3.00,99.90,882123,33,19989,-76
2020-02-26 06:28:24,3.00,3.00,3.00,99.90,877503,33,19942,-76
2020-02-26 06:28:55,3.00,3.00,3.00,99.90,877580,33,19943,-76
2020-02-26 06:29:32,3.00,3.00,3.00,99.90,881242,33,19950,-77
2020-02-26 06:30:19,3.00,3.00,3.00,99.90,883195,33,20100,-76
2020-02-26 06:30:51,3.00,3.00,3.00,99.90,885499,33,19941,-77
2020-02-26 06:31:23,3.00,3.00,3.00,99.90,883242,33,19957,-76
2020-02-26 06:31:54,3.10,3.10,3.10,99.90,881275,33,19983,-76
2020-02-26 06:32:30,3.00,3.00,3.00,99.90,883912,33,19983,-75
2020-02-26 06:33:01,3.10,3.10,3.10,99.90,886163,33,19948,-73
2020-02-26 06:33:32,3.10,3.10,3.10,99.90,886359,33,19937,-72
2020-02-26 06:34:02,3.10,3.10,3.10,99.90,886554,33,19953,-73
2020-02-26 06:34:33,3.10,3.10,3.10,99.90,886476,33,19961,-73
2020-02-26 06:35:04,3.10,3.10,3.10,99.90,888857,33,19996,-74
2020-02-26 06:35:35,3.10,3.10,3.10,99.90,886464,33,20077,-75
2020-02-26 06:36:06,3.10,3.10,3.10,99.90,879869,33,19982,-73
2020-02-26 06:36:37,3.00,3.00,3.00,99.90,879431,33,20006,-73
2020-02-26 06:37:08,3.00,3.00,3.00,99.90,880418,33,19937,-72
2020-02-26 06:37:39,3.10,3.10,3.10,99.90,880638,33,19946,-72
2020-02-26 06:38:11,3.10,3.10,3.10,99.90,883709,33,19964,-72
2020-02-26 06:38:42,3.10,3.10,3.10,99.90,883421,33,19969,-73
2020-02-26 06:39:16,3.10,3.10,3.10,99.90,880958,33,20289,-80
2020-02-26 06:39:49,3.10,3.10,3.10,99.90,883045,33,19948,-79
2020-02-26 06:40:21,3.10,3.10,3.10,99.90,885217,33,19972,-75
2020-02-26 06:40:52,3.10,3.10,3.10,99.90,883726,33,19956,-77
2020-02-26 06:41:29,3.10,3.10,3.10,99.90,883261,33,19988,-77
2020-02-26 06:42:00,3.10,3.10,3.10,99.90,883496,33,19953,-78
2020-02-26 06:42:32,3.10,3.10,3.10,99.90,880628,33,19942,-77
2020-02-26 06:43:03,3.10,3.10,3.10,99.90,878500,33,19983,-75
2020-02-26 06:43:34,3.10,3.10,3.10,99.90,877347,33,20062,-76
2020-02-26 06:44:04,3.10,3.10,3.10,99.90,877770,33,19950,-76
2020-02-26 06:44:35,3.10,3.10,3.10,99.90,877999,33,19946,-78
2020-02-26 06:45:12,3.10,3.10,3.10,99.90,880502,33,20013,-76
2020-02-26 06:45:43,3.10,3.10,3.10,99.90,872488,34,20007,-76
2020-02-26 06:46:19,3.10,3.10,3.10,99.90,875049,33,20413,-77
2020-02-26 06:46:54,3.10,3.10,3.10,99.90,874213,33,19934,-77
2020-02-26 06:47:26,3.10,3.10,3.10,99.90,878686,33,19946,-74
2020-02-26 06:47:58,3.10,3.10,3.10,99.90,880405,33,19938,-76
2020-02-26 06:48:29,3.10,3.10,3.10,99.90,883909,33,19937,-75
2020-02-26 06:49:00,3.10,3.10,3.10,99.90,886540,33,19953,-77
2020-02-26 06:49:32,3.10,3.10,3.10,99.90,880297,33,20312,-77
2020-02-26 06:50:03,3.10,3.10,3.10,99.90,874672,33,20091,-77
2020-02-26 06:50:34,3.10,3.10,3.10,99.90,877346,33,19942,-75
2020-02-26 06:51:28,3.10,3.10,3.10,99.90,880246,33,20354,-76
2020-02-26 06:51:59,3.20,3.20,3.20,99.90,880351,33,19942,-76
2020-02-26 06:52:48,3.20,3.20,3.20,99.90,877600,33,19950,-76
2020-02-26 06:53:46,3.10,3.10,3.10,99.90,884831,33,20307,-75
2020-02-26 06:54:16,3.10,3.10,3.10,99.90,885968,33,19941,-76
2020-02-26 06:55:14,3.10,3.10,3.10,99.90,882024,33,20328,-77
2020-02-26 06:55:54,3.20,3.20,3.20,99.90,882907,33,19953,-77
2020-02-26 06:56:31,3.10,3.10,3.10,99.90,883346,33,20001,-77
2020-02-26 06:57:02,3.10,3.10,3.10,99.90,879326,33,20012,-76
2020-02-26 06:57:33,3.20,3.20,3.20,99.90,878729,33,19985,-76
2020-02-26 06:58:04,3.20,3.20,3.20,99.90,883444,33,20332,-77
2020-02-26 06:58:34,3.20,3.20,3.20,99.90,883588,33,19944,-76
2020-02-26 06:59:05,3.20,3.20,3.20,99.90,883459,33,19968,-77
2020-02-26 06:59:36,3.20,3.20,3.20,99.90,883080,33,19941,-76
2020-02-26 07:00:12,3.20,3.20,3.20,99.90,880307,33,20284,-78
2020-02-26 07:00:43,3.20,3.20,3.20,99.90,880411,33,20268,-76
2020-02-26 07:01:15,3.20,3.20,3.20,99.90,881174,33,19950,-76
2020-02-26 07:01:46,3.20,3.20,3.20,99.90,882558,33,19990,-77
2020-02-26 07:02:17,3.30,3.30,3.30,99.90,883174,33,20320,-76
2020-02-26 07:02:47,3.20,3.20,3.20,99.90,883531,33,19946,-77
2020-02-26 07:03:18,3.20,3.20,3.20,99.90,882902,33,19958,-77
2020-02-26 07:03:49,3.20,3.20,3.20,99.90,883377,33,19973,-78
2020-02-26 07:04:20,3.20,3.20,3.20,99.90,883257,33,19946,-75
2020-02-26 07:04:51,3.30,3.30,3.30,99.90,883064,33,20319,-76
2020-02-26 07:05:22,3.30,3.30,3.30,99.90,877594,33,19950,-77
2020-02-26 07:05:54,3.30,3.30,3.30,99.90,880310,33,19974,-78
2020-02-26 07:06:26,3.30,3.30,3.30,99.90,877463,33,19982,-77
2020-02-26 07:06:57,3.30,3.30,3.30,99.90,880521,33,20345,-75
2020-02-26 07:07:28,3.30,3.30,3.30,99.90,822862,33,1939865,-75
2020-02-26 07:07:59,3.30,3.30,3.30,99.90,877865,33,19945,-77
2020-02-26 07:08:29,3.30,3.30,3.30,99.90,883237,33,19984,-75
2020-02-26 07:09:00,3.30,3.30,3.30,99.90,883080,33,19954,-75
2020-02-26 07:09:34,3.30,3.30,3.30,99.90,883159,33,19977,-77
2020-02-26 07:10:04,3.30,3.30,3.30,99.90,885871,33,19941,-78
2020-02-26 07:10:35,3.30,3.30,3.30,99.90,883379,33,20304,-76
2020-02-26 07:11:07,3.30,3.30,3.30,99.90,885979,33,19942,-75
2020-02-26 07:11:38,3.30,3.30,3.30,99.90,886099,33,19977,-77
2020-02-26 07:12:19,3.40,3.40,3.40,99.90,882984,33,19938,-77
2020-02-26 07:12:50,3.40,3.40,3.40,99.90,882359,33,19973,-76
2020-02-26 07:13:20,3.40,3.40,3.40,99.90,880204,33,19974,-77
2020-02-26 07:13:51,3.40,3.40,3.40,99.90,878347,33,20001,-77
2020-02-26 07:14:22,3.40,3.40,3.40,99.90,880025,33,19933,-77
2020-02-26 07:14:53,3.40,3.40,3.40,99.90,880485,33,19990,-75
2020-02-26 07:15:24,3.40,3.40,3.40,99.90,883055,33,19942,-76
2020-02-26 07:15:55,3.40,3.40,3.40,99.90,883423,33,20312,-76
2020-02-26 07:16:25,3.40,3.40,3.40,99.90,883160,33,19941,-75
2020-02-26 07:16:56,3.40,3.40,3.40,99.90,883203,33,19938,-76
2020-02-26 07:17:28,3.40,3.40,3.40,99.90,883616,33,19946,-76
2020-02-26 07:17:59,3.40,3.40,3.40,99.90,883225,33,20005,-77
2020-02-26 07:18:30,3.40,3.40,3.40,99.90,883207,33,19938,-76
2020-02-26 07:19:01,3.40,3.40,3.40,99.90,883256,33,19945,-78
2020-02-26 07:19:31,3.40,3.40,3.40,99.90,883497,33,20323,-76
2020-02-26 07:20:02,3.40,3.40,3.40,99.90,883659,33,19956,-77
2020-02-26 07:20:33,3.40,3.40,3.40,99.90,886388,33,19945,-74
2020-02-26 07:21:04,3.40,3.40,3.40,99.90,885987,33,19944,-77
2020-02-26 07:21:35,3.40,3.40,3.40,99.90,886233,33,19956,-77
2020-02-26 07:22:06,3.40,3.40,3.40,99.90,886250,33,19941,-77
2020-02-26 07:22:37,3.40,3.40,3.40,99.90,885521,33,19955,-78
2020-02-26 07:23:08,3.40,3.40,3.40,99.90,883737,33,20336,-77
2020-02-26 07:23:39,3.40,3.40,3.40,99.90,884701,33,20323,-78
2020-02-26 07:24:10,3.40,3.40,3.40,99.90,875361,33,19991,-77
2020-02-26 07:24:41,3.40,3.40,3.40,99.90,877742,33,19970,-77
2020-02-26 07:25:12,3.30,3.30,3.30,99.90,878114,33,20027,-77
2020-02-26 07:25:43,3.30,3.30,3.30,99.90,875196,33,20333,-77
2020-02-26 07:26:14,3.30,3.30,3.30,99.90,878239,33,20388,-77
2020-02-26 07:26:44,3.30,3.30,3.30,99.90,881190,33,19950,-75
2020-02-26 07:27:19,3.30,3.30,3.30,99.90,880873,33,19949,-76
2020-02-26 07:27:56,3.30,3.30,3.30,99.90,881518,33,20310,-77
2020-02-26 07:28:27,3.40,3.40,3.40,99.90,884100,33,19993,-77
2020-02-26 07:28:58,3.40,3.40,3.40,99.90,884060,33,19937,-76
2020-02-26 07:29:30,3.40,3.40,3.40,99.90,885767,33,19997,-76
2020-02-26 07:30:02,3.50,3.50,3.50,99.90,883947,33,19952,-78
2020-02-26 07:30:39,3.50,3.50,3.50,99.90,883504,33,20021,-76
2020-02-26 07:31:13,3.50,3.50,3.50,99.90,884309,33,20268,-78
2020-02-26 07:31:44,3.50,3.50,3.50,99.90,881866,33,20013,-77
2020-02-26 07:32:15,3.50,3.50,3.50,99.90,884046,33,19996,-77
2020-02-26 07:32:46,3.50,3.50,3.50,99.90,884466,33,20350,-76
2020-02-26 07:33:16,3.50,3.50,3.50,99.90,885488,33,20394,-76
2020-02-26 07:33:47,3.50,3.50,3.50,99.90,888206,33,20386,-77
2020-02-26 07:34:18,3.50,3.50,3.50,99.90,887605,33,19979,-77
2020-02-26 07:34:49,3.50,3.50,3.50,99.90,887525,33,20040,-77
2020-02-26 07:35:20,3.50,3.50,3.50,99.90,884873,33,20358,-77
2020-02-26 07:35:51,3.50,3.50,3.50,99.90,887370,33,19933,-77
2020-02-26 07:36:22,3.50,3.50,3.50,99.90,885263,33,19969,-77
2020-02-26 07:36:53,3.50,3.50,3.50,99.90,884568,33,19985,-76
2020-02-26 07:37:23,3.50,3.50,3.50,99.90,883609,33,20041,-76
2020-02-26 07:37:55,3.50,3.50,3.50,99.90,884027,33,20362,-77
2020-02-26 07:38:26,3.60,3.60,3.60,99.90,888038,33,19998,-78
2020-02-26 07:38:56,3.60,3.60,3.60,99.90,889855,33,20015,-76
2020-02-26 07:39:30,3.60,3.60,3.60,99.90,880499,33,19972,-77
2020-02-26 07:40:01,3.70,3.70,3.70,99.90,881048,33,20346,-76
2020-02-26 07:40:32,3.70,3.70,3.70,99.90,883850,33,19956,-79
2020-02-26 07:41:02,3.70,3.70,3.70,99.90,883932,33,19996,-77
2020-02-26 07:41:33,3.80,3.80,3.80,99.90,883839,33,19949,-77
2020-02-26 07:42:05,3.90,3.90,3.90,99.90,881271,33,19938,-77
2020-02-26 07:42:40,4.00,4.00,4.00,99.90,883868,33,20279,-79
2020-02-26 07:43:11,4.00,4.00,4.00,99.90,890000,33,20306,-76
2020-02-26 07:43:42,4.20,4.20,4.20,99.90,889678,33,19988,-76
2020-02-26 07:44:13,4.20,4.20,4.20,99.90,887146,33,19965,-77
2020-02-26 07:44:44,4.30,4.30,4.30,99.90,883720,33,19942,-77
2020-02-26 07:45:16,4.40,4.40,4.40,99.90,883786,33,19988,-76
2020-02-26 07:45:46,4.60,4.60,4.60,99.90,884122,33,19960,-76
2020-02-26 07:46:17,4.70,4.70,4.70,99.90,887199,33,20391,-77
2020-02-26 07:46:48,4.90,4.90,4.90,99.90,886543,33,19933,-74
2020-02-26 07:47:19,5.00,5.00,5.00,99.90,884027,33,19977,-75
2020-02-26 07:47:58,5.10,5.10,5.10,99.90,883665,33,19938,-77
2020-02-26 07:48:29,5.10,5.10,5.10,99.90,884378,33,19989,-76
2020-02-26 07:48:59,5.10,5.10,5.10,99.90,884064,33,19981,-77
2020-02-26 07:49:30,5.20,5.20,5.20,99.90,883863,33,19952,-78
2020-02-26 07:50:01,5.30,5.30,5.30,99.90,884001,33,19933,-76
2020-02-26 07:50:32,5.30,5.30,5.30,99.90,884068,33,20390,-76
2020-02-26 07:51:03,5.40,5.40,5.40,99.90,887021,33,19945,-78
2020-02-26 07:51:34,5.50,5.50,5.50,99.90,887107,33,19941,-76
2020-02-26 07:52:04,5.50,5.50,5.50,99.90,886904,33,19993,-77
2020-02-26 07:52:35,5.50,5.50,5.50,99.90,886513,33,20346,-75
2020-02-26 07:53:06,5.50,5.50,5.50,99.90,886987,33,19949,-78
2020-02-26 07:53:37,5.50,5.50,5.50,99.90,887210,33,19949,-76
2020-02-26 07:54:08,5.50,5.50,5.50,99.90,888501,33,19937,-76
2020-02-26 07:54:39,5.50,5.50,5.50,99.90,879719,33,19938,-76
2020-02-26 07:55:11,5.40,5.40,5.40,99.90,879684,33,19985,-79
2020-02-26 07:55:42,5.50,5.50,5.50,99.90,879631,33,20366,-77
2020-02-26 07:56:13,5.60,5.60,5.60,99.90,882701,33,19949,-77
2020-02-26 07:56:44,5.70,5.70,5.70,99.90,885508,33,19954,-78
2020-02-26 07:57:16,5.80,5.80,5.80,99.90,885244,33,19941,-78
2020-02-26 07:57:48,5.90,5.90,5.90,99.90,885495,33,19993,-77
2020-02-26 07:58:34,5.90,5.90,5.90,99.90,882131,33,19942,-78
2020-02-26 07:59:05,5.80,5.80,5.80,99.90,880588,33,19961,-77
2020-02-26 07:59:35,5.60,5.60,5.60,99.90,880913,33,20350,-78
2020-02-26 08:00:15,5.50,5.50,5.50,99.90,883948,33,20423,-78
2020-02-26 08:00:46,5.50,5.50,5.50,99.90,886815,33,19960,-76
2020-02-26 08:01:17,5.40,5.40,5.40,99.90,883636,33,19998,-76
2020-02-26 08:01:48,5.30,5.30,5.30,99.90,883556,33,20229,-78
2020-02-26 08:02:19,5.30,5.30,5.30,99.90,884192,33,19942,-76
2020-02-26 08:02:49,5.30,5.30,5.30,99.90,886850,33,19934,-76
2020-02-26 08:03:22,5.20,5.20,5.20,99.90,886837,33,19989,-76
2020-02-26 08:03:53,5.10,5.10,5.10,99.90,886140,33,20315,-77
2020-02-26 08:04:24,5.10,5.10,5.10,99.90,886897,33,19965,-77
2020-02-26 08:04:55,5.10,5.10,5.10,99.90,889583,33,19991,-76
2020-02-26 08:05:27,5.10,5.10,5.10,99.90,889627,33,19961,-76
2020-02-26 08:05:58,5.10,5.10,5.10,99.90,889953,33,19945,-76
2020-02-26 08:06:29,5.10,5.10,5.10,99.90,889806,33,20009,-80
2020-02-26 08:07:00,5.10,5.10,5.10,99.90,889653,33,19933,-78
2020-02-26 08:07:31,5.20,5.20,5.20,99.90,889381,33,20004,-79
2020-02-26 08:08:02,5.30,5.30,5.30,99.90,889799,33,20313,-78
2020-02-26 08:08:32,5.20,5.20,5.20,99.90,889528,33,19945,-79
2020-02-26 08:09:05,5.20,5.20,5.20,99.90,889689,33,19945,-79
2020-02-26 08:09:37,5.10,5.10,5.10,99.90,886786,33,20371,-76
2020-02-26 08:10:08,5.10,5.10,5.10,99.90,886437,33,19976,-77
2020-02-26 08:10:38,5.00,5.00,5.00,99.90,886631,33,20385,-78
2020-02-26 08:11:09,5.10,5.10,5.10,99.90,883940,33,19985,-78
2020-02-26 08:11:40,5.10,5.10,5.10,99.90,883680,33,19952,-76
2020-02-26 08:12:16,5.00,5.00,5.00,99.90,883741,33,19945,-76
2020-02-26 08:12:47,5.00,5.00,5.00,99.90,884540,33,19941,-76
2020-02-26 08:13:19,5.00,5.00,5.00,99.90,886849,33,20365,-77
2020-02-26 08:13:50,5.00,5.00,5.00,99.90,886880,33,19998,-78
2020-02-26 08:14:21,5.10,5.10,5.10,99.90,887103,33,19941,-80
2020-02-26 08:14:52,5.20,5.20,5.20,99.90,886666,33,20040,-79
2020-02-26 08:15:22,5.30,5.30,5.30,99.90,886177,33,19937,-79
2020-02-26 08:15:53,5.30,5.30,5.30,99.90,886924,33,20366,-77
2020-02-26 08:16:24,5.30,5.30,5.30,99.90,883761,33,19946,-75
2020-02-26 08:16:55,5.40,5.40,5.40,99.90,880691,33,19938,-78
2020-02-26 08:17:26,5.50,5.50,5.50,99.90,881000,33,19961,-78
2020-02-26 08:17:57,5.60,5.60,5.60,99.90,883563,33,19960,-79
2020-02-26 08:18:28,5.60,5.60,5.60,99.90,883970,33,19952,-77
2020-02-26 08:18:59,5.70,5.70,5.70,99.90,886458,33,19999,-76
2020-02-26 08:19:30,5.70,5.70,5.70,99.90,890157,33,19948,-77
2020-02-26 08:20:00,5.80,5.80,5.80,99.90,886869,33,19956,-78
2020-02-26 08:20:31,5.90,5.90,5.90,99.90,880855,33,20009,-77
2020-02-26 08:21:02,5.80,5.80,5.80,99.90,880999,33,19978,-75
2020-02-26 08:21:33,6.00,6.00,6.00,99.90,880504,33,19938,-76
2020-02-26 08:22:04,6.00,6.00,6.00,99.90,881033,33,19962,-77
2020-02-26 08:22:35,6.00,6.00,6.00,99.90,886460,33,19963,-77
2020-02-26 08:23:06,6.10,6.10,6.10,99.90,886884,33,19956,-76
2020-02-26 08:23:37,6.10,6.10,6.10,99.90,886436,33,19976,-76
2020-02-26 08:24:07,6.20,6.20,6.20,99.90,886449,33,20304,-78
2020-02-26 08:24:38,6.20,6.20,6.20,99.90,883549,33,20225,-78
2020-02-26 08:25:10,6.40,6.40,6.40,99.90,880855,33,20341,-77
2020-02-26 08:25:40,6.30,6.30,6.30,99.90,883877,33,19938,-77
2020-02-26 08:26:11,6.30,6.30,6.30,99.90,884083,33,19938,-75
2020-02-26 08:26:42,6.50,6.50,6.50,99.90,886284,33,19941,-75
2020-02-26 08:27:13,6.70,6.70,6.70,99.90,883743,33,19949,-77
2020-02-26 08:27:44,6.70,6.70,6.70,99.90,883642,33,19964,-76
2020-02-26 08:28:15,6.50,6.50,6.50,99.90,886710,33,19996,-75
2020-02-26 08:28:46,6.50,6.50,6.50,99.90,886347,33,19985,-75
2020-02-26 08:29:16,6.60,6.60,6.60,99.90,886967,33,19937,-75
2020-02-26 08:29:47,6.50,6.50,6.50,99.90,889777,33,19945,-76
2020-02-26 08:30:22,6.40,6.40,6.40,99.90,886500,33,19957,-75
2020-02-26 08:30:52,6.30,6.30,6.30,99.90,886882,33,20233,-77
2020-02-26 08:31:23,6.40,6.40,6.40,99.90,886768,33,20057,-74
2020-02-26 08:31:54,6.50,6.50,6.50,99.90,886495,33,20323,-74
2020-02-26 08:32:25,6.50,6.50,6.50,99.90,889496,33,19977,-76
2020-02-26 08:32:57,6.50,6.50,6.50,99.90,889848,33,19949,-77
2020-02-26 08:33:28,6.50,6.50,6.50,99.90,886611,33,20017,-77
2020-02-26 08:33:58,6.40,6.40,6.40,99.90,889187,33,20409,-75
2020-02-26 08:34:29,6.40,6.40,6.40,99.90,886660,33,19941,-79
2020-02-26 08:35:00,6.40,6.40,6.40,99.90,886742,33,19941,-77
2020-02-26 08:35:31,6.40,6.40,6.40,99.90,889841,33,19937,-74
2020-02-26 08:36:02,6.50,6.50,6.50,99.90,889620,33,19949,-76
2020-02-26 08:36:33,6.50,6.50,6.50,99.90,890000,33,20322,-74
2020-02-26 08:37:04,6.60,6.60,6.60,99.90,889217,33,20307,-75
2020-02-26 08:37:35,6.80,6.80,6.80,99.90,889792,33,19960,-76
2020-02-26 08:38:06,6.70,6.70,6.70,99.90,889754,33,19949,-74
2020-02-26 08:38:37,6.70,6.70,6.70,99.90,889311,33,19953,-74
2020-02-26 08:39:26,6.60,6.60,6.60,99.90,889529,33,19996,-73
2020-02-26 08:39:57,6.60,6.60,6.60,99.90,886861,33,19933,-76
2020-02-26 08:40:28,6.50,6.50,6.50,99.90,889353,33,19941,-74
2020-02-26 08:40:59,6.60,6.60,6.60,99.90,889843,33,19977,-75
2020-02-26 08:41:30,6.60,6.60,6.60,99.90,889795,33,19945,-77
2020-02-26 08:42:02,6.50,6.50,6.50,99.90,889680,33,20267,-77
2020-02-26 08:42:33,6.60,6.60,6.60,99.90,886692,33,20271,-76
2020-02-26 08:43:10,6.60,6.60,6.60,99.90,886718,33,19952,-77
2020-02-26 08:43:41,6.80,6.80,6.80,99.90,886671,33,19945,-75
2020-02-26 08:44:12,7.00,7.00,7.00,99.90,886746,33,19941,-77
2020-02-26 08:44:43,7.00,7.00,7.00,99.90,886434,33,20355,-77
2020-02-26 08:45:17,7.10,7.10,7.10,99.90,889769,33,20319,-77
2020-02-26 08:45:48,7.20,7.20,7.20,99.90,886773,33,19941,-76
2020-02-26 08:46:19,7.10,7.10,7.10,99.90,886423,33,19933,-75
2020-02-26 08:46:49,7.20,7.20,7.20,99.90,886809,33,20303,-77
2020-02-26 08:47:22,7.30,7.30,7.30,99.90,887107,33,19953,-76
2020-02-26 08:47:58,7.20,7.20,7.20,99.90,886370,33,19948,-76
2020-02-26 08:48:29,7.20,7.20,7.20,99.90,883871,33,20036,-76
2020-02-26 08:48:59,7.30,7.30,7.30,99.90,883834,33,19934,-75
2020-02-26 08:49:30,7.10,7.10,7.10,99.90,884445,33,19942,-76
2020-02-26 08:50:01,7.20,7.20,7.20,99.90,886412,33,20325,-76
2020-02-26 08:50:32,7.20,7.20,7.20,99.90,889752,33,20311,-76
2020-02-26 08:51:03,7.20,7.20,7.20,99.90,889804,33,19973,-75
2020-02-26 08:51:34,7.20,7.20,7.20,99.90,886665,33,19937,-76
2020-02-26 08:52:05,7.20,7.20,7.20,99.90,886564,33,19954,-76
2020-02-26 08:52:35,7.40,7.40,7.40,99.90,883652,33,20049,-74
2020-02-26 08:53:07,7.30,7.30,7.30,99.90,886582,33,20323,-76
2020-02-26 08:53:38,7.30,7.30,7.30,99.90,889805,33,19941,-79
2020-02-26 08:54:09,7.40,7.40,7.40,99.90,889721,33,20012,-76
2020-02-26 08:54:40,7.40,7.40,7.40,99.90,889760,33,20009,-76
2020-02-26 08:55:13,7.40,7.40,7.40,99.90,886443,33,19980,-73
2020-02-26 08:55:59,7.40,7.40,7.40,99.90,886689,33,20445,-74
2020-02-26 08:56:30,7.30,7.30,7.30,99.90,883976,33,19949,-76
2020-02-26 08:57:05,7.80,7.80,7.80,99.90,883732,33,20308,-74
2020-02-26 08:57:37,8.00,8.00,8.00,99.90,886286,33,19950,-75
2020-02-26 08:58:09,8.30,8.30,8.30,99.90,887025,33,19937,-72
2020-02-26 08:58:41,8.40,8.40,8.40,99.90,886814,33,20040,-75
2020-02-26 08:59:12,8.60,8.60,8.60,99.90,886108,33,19992,-75
2020-02-26 08:59:43,8.90,8.90,8.90,99.90,886944,33,19942,-75
2020-02-26 09:00:22,9.10,9.10,9.10,99.90,886957,33,19937,-74
2020-02-26 09:00:54,9.20,9.20,9.20,99.90,888316,33,20037,-74
2020-02-26 09:01:25,9.40,9.40,9.40,99.90,885697,33,19949,-77
2020-02-26 09:01:56,9.30,9.30,9.30,99.90,884980,33,19942,-76
2020-02-26 09:02:28,9.40,9.40,9.40,99.90,886604,33,20004,-74
2020-02-26 09:02:59,9.20,9.20,9.20,99.90,883872,33,19961,-76
2020-02-26 09:03:34,9.20,9.20,9.20,99.90,883275,33,20428,-73
2020-02-26 09:04:05,9.40,9.40,9.40,99.90,886893,33,20020,-74
2020-02-26 09:04:37,9.30,9.30,9.30,99.90,883794,33,19972,-75
2020-02-26 09:05:08,9.20,9.20,9.20,99.90,881538,33,19976,-77
2020-02-26 09:05:38,9.40,9.40,9.40,99.90,883602,33,19956,-76
2020-02-26 09:06:11,9.50,9.50,9.50,99.90,881255,33,19942,-77
2020-02-26 09:06:42,9.60,9.60,9.60,99.90,886320,33,20388,-74
2020-02-26 09:07:15,9.70,9.70,9.70,99.90,880491,33,19942,-73
2020-02-26 09:07:46,9.50,9.50,9.50,99.90,880582,33,20295,-75
2020-02-26 09:08:18,9.60,9.60,9.60,99.90,883404,33,19938,-73
2020-02-26 09:08:53,9.70,9.70,9.70,99.90,882039,33,19956,-79
2020-02-26 09:09:56,9.40,9.40,9.40,99.60,884236,33,20012,-77
2020-02-26 09:10:27,9.50,9.50,9.50,99.80,882678,33,19960,-77
2020-02-26 09:10:58,9.50,9.50,9.50,99.70,883652,33,20065,-78
2020-02-26 09:11:29,9.40,9.40,9.40,99.70,884104,33,19975,-79
2020-02-26 09:12:01,9.60,9.60,9.60,99.70,883539,33,19964,-77
2020-02-26 09:12:33,9.70,9.70,9.70,99.40,879652,33,20044,-77
2020-02-26 09:13:04,9.60,9.60,9.60,99.10,877395,33,19946,-77
2020-02-26 09:13:35,9.20,9.20,9.20,99.10,875783,33,19957,-77
2020-02-26 09:14:06,9.00,9.00,9.00,99.30,880949,33,20271,-77
2020-02-26 09:14:38,8.90,8.90,8.90,99.40,880777,33,19974,-78
2020-02-26 09:15:11,8.80,8.80,8.80,99.60,881296,33,19974,-75
2020-02-26 09:15:42,8.80,8.80,8.80,99.90,885958,33,19942,-76
2020-02-26 09:16:13,8.80,8.80,8.80,99.90,885766,33,19942,-75
2020-02-26 09:16:44,8.80,8.80,8.80,99.90,883826,33,19937,-75
2020-02-26 09:17:38,8.70,8.70,8.70,99.90,880739,33,19943,-75
2020-02-26 09:18:13,8.80,8.80,8.80,99.90,880317,33,20392,-74
2020-02-26 09:18:44,8.90,8.90,8.90,99.90,880394,33,19938,-77
2020-02-26 09:19:15,8.80,8.80,8.80,99.90,883361,33,19977,-79
2020-02-26 09:19:46,9.00,9.00,9.00,99.90,879172,33,19964,-75
2020-02-26 09:20:22,9.00,9.00,9.00,99.90,877794,33,19984,-76
2020-02-26 09:20:53,8.90,8.90,8.90,99.90,881548,33,19938,-73
2020-02-26 09:21:24,8.60,8.60,8.60,99.90,881223,33,19942,-77
2020-02-26 09:21:56,8.30,8.30,8.30,99.90,883714,33,20271,-77
2020-02-26 09:22:28,8.60,8.60,8.60,99.90,880017,33,19950,-75
2020-02-26 09:23:00,8.80,8.80,8.80,99.90,881672,33,20014,-75
2020-02-26 09:23:31,9.00,9.00,9.00,99.90,883691,33,19951,-76
2020-02-26 09:24:02,9.30,9.30,9.30,99.90,884467,33,19976,-76
2020-02-26 09:24:34,9.40,9.40,9.40,99.90,886535,33,19953,-74
2020-02-26 09:25:05,9.70,9.70,9.70,99.90,877915,33,19946,-76
2020-02-26 09:25:36,9.90,9.90,9.90,99.70,883810,33,19941,-73
2020-02-26 09:26:07,9.90,9.90,9.90,99.40,886619,33,19987,-74
2020-02-26 09:26:38,9.90,9.90,9.90,99.30,883541,33,19981,-75
2020-02-26 09:27:09,10.00,10.00,10.00,99.20,883480,33,20345,-73
2020-02-26 09:27:41,10.10,10.10,10.10,99.00,885427,33,19960,-75
2020-02-26 09:28:12,10.00,10.00,10.00,99.10,887140,33,19937,-77
2020-02-26 09:28:52,10.00,10.00,10.00,99.00,892711,33,19940,-75
2020-02-26 09:29:23,10.10,10.10,10.10,98.70,892705,33,19941,-77
2020-02-26 09:29:54,10.10,10.10,10.10,98.50,890632,33,20012,-76
2020-02-26 09:30:26,9.80,9.80,9.80,97.60,889179,33,19952,-73
2020-02-26 09:30:57,9.50,9.50,9.50,97.50,889625,33,19944,-75
2020-02-26 09:31:28,9.30,9.30,9.30,97.90,889414,33,19941,-74
2020-02-26 09:31:59,9.10,9.10,9.10,98.50,889224,33,20342,-75
2020-02-26 09:32:31,9.20,9.20,9.20,98.60,889497,33,19967,-75
2020-02-26 09:33:03,9.30,9.30,9.30,99.00,889907,33,20323,-74
2020-02-26 09:33:34,9.40,9.40,9.40,98.80,889369,33,19941,-75
2020-02-26 09:34:05,9.30,9.30,9.30,98.80,889625,33,19968,-75
2020-02-26 09:34:36,9.40,9.40,9.40,98.70,889537,33,19944,-74
2020-02-26 09:35:07,9.70,9.70,9.70,98.50,889639,33,20321,-73
2020-02-26 09:35:42,9.90,9.90,9.90,98.30,889688,33,20354,-73
2020-02-26 09:36:13,10.00,10.00,10.00,98.00,892540,33,19945,-75
2020-02-26 09:36:44,10.30,10.30,10.30,97.60,892413,33,19941,-76
2020-02-26 09:37:15,10.40,10.40,10.40,97.30,892458,33,19947,-73
2020-02-26 09:37:47,10.30,10.30,10.30,97.20,889627,33,19955,-75
2020-02-26 09:38:21,10.40,10.40,10.40,97.10,887720,33,19933,-74
2020-02-26 09:38:52,10.80,10.80,10.80,97.00,886565,33,19956,-77
2020-02-26 09:39:31,10.60,10.60,10.60,96.80,883880,33,19996,-73
2020-02-26 09:40:02,10.40,10.40,10.40,96.70,886630,33,19999,-74
2020-02-26 09:40:33,10.30,10.30,10.30,96.70,887606,33,20319,-74
2020-02-26 09:41:04,10.50,10.50,10.50,96.60,890368,33,19941,-74
2020-02-26 09:41:35,10.40,10.40,10.40,96.30,889502,33,20346,-71
2020-02-26 09:42:06,10.20,10.20,10.20,96.20,889031,33,19941,-74
2020-02-26 09:42:37,10.10,10.10,10.10,96.10,886645,33,19937,-74
2020-02-26 09:43:08,9.90,9.90,9.90,96.20,886792,33,20350,-72
2020-02-26 09:43:40,9.80,9.80,9.80,96.10,889162,33,19937,-74
2020-02-26 09:44:10,9.60,9.60,9.60,96.80,889095,33,20003,-73
2020-02-26 09:44:42,9.20,9.20,9.20,97.00,886827,33,19953,-75
2020-02-26 09:45:31,9.10,9.10,9.10,97.30,886541,33,19949,-76
2020-02-26 09:46:02,9.00,9.00,9.00,97.40,887207,33,19933,-72
2020-02-26 09:46:33,8.80,8.80,8.80,97.70,889462,33,19976,-73
2020-02-26 09:47:04,8.60,8.60,8.60,97.90,891650,33,19987,-73
2020-02-26 09:47:38,8.30,8.30,8.30,98.10,889454,33,19980,-75
2020-02-26 09:48:16,8.20,8.20,8.20,98.50,885920,33,19934,-73
2020-02-26 09:48:48,8.40,8.40,8.40,98.70,883238,33,19959,-74
2020-02-26 09:49:21,8.20,8.20,8.20,98.60,885050,33,20013,-72
2020-02-26 09:49:52,8.10,8.10,8.10,98.70,886513,33,19976,-72
2020-02-26 09:50:23,7.80,7.80,7.80,99.10,885551,33,19975,-73
2020-02-26 09:50:55,7.70,7.70,7.70,99.50,890175,33,19963,-72
2020-02-26 09:51:25,7.70,7.70,7.70,99.70,889501,33,19993,-73
2020-02-26 09:51:56,7.50,7.50,7.50,99.90,889541,33,20345,-72
2020-02-26 09:52:28,7.50,7.50,7.50,99.90,888792,33,20664,-72
2020-02-26 09:52:59,7.50,7.50,7.50,99.90,886669,33,19942,-75
2020-02-26 09:53:29,7.40,7.40,7.40,99.90,886907,33,19941,-73
2020-02-26 09:54:03,7.70,7.70,7.70,99.90,886403,33,20316,-73
2020-02-26 09:54:34,7.80,7.80,7.80,99.90,886345,33,19945,-76
2020-02-26 09:55:06,8.00,8.00,8.00,99.90,886832,33,19981,-74
2020-02-26 09:55:39,8.00,8.00,8.00,99.90,889458,33,19952,-73
2020-02-26 09:56:12,8.10,8.10,8.10,99.90,886457,33,19969,-75
2020-02-26 09:56:44,8.00,8.00,8.00,99.70,886611,33,19960,-72
2020-02-26 09:57:15,8.00,8.00,8.00,99.70,886619,33,19996,-72
2020-02-26 09:57:45,7.80,7.80,7.80,99.90,890306,33,19984,-74
2020-02-26 09:58:19,8.10,8.10,8.10,99.90,888982,33,19975,-72
2020-02-26 09:58:52,8.40,8.40,8.40,99.90,886102,33,19955,-73
2020-02-26 09:59:23,8.60,8.60,8.60,99.80,885965,33,20001,-73
2020-02-26 09:59:54,8.60,8.60,8.60,99.50,884312,33,19946,-73
2020-02-26 10:00:30,8.80,8.80,8.80,99.20,886153,33,20020,-73
2020-02-26 10:01:01,9.20,9.20,9.20,99.00,892649,33,19948,-77
2020-02-26 10:01:33,9.10,9.10,9.10,98.60,889179,33,20345,-74
2020-02-26 10:02:04,8.90,8.90,8.90,98.70,889520,33,19941,-75
2020-02-26 10:02:36,8.90,8.90,8.90,98.90,888950,33,19955,-74
2020-02-26 10:03:14,9.20,9.20,9.20,99.00,886371,33,19984,-74
2020-02-26 10:03:45,9.60,9.60,9.60,98.50,886645,33,19945,-73
2020-02-26 10:04:16,10.10,10.10,10.10,98.00,890868,33,21512,-74
2020-02-26 10:04:47,10.40,10.40,10.40,97.50,889124,33,19989,-74
2020-02-26 10:05:18,10.70,10.70,10.70,96.80,889408,33,19957,-73
2020-02-26 10:05:54,10.90,10.90,10.90,95.80,889841,33,19949,-73
2020-02-26 10:06:25,10.90,10.90,10.90,95.60,891930,33,19949,-75
2020-02-26 10:06:56,11.10,11.10,11.10,96.00,892524,33,19941,-73
2020-02-26 10:07:27,11.40,11.40,11.40,95.10,889455,33,20076,-75
2020-02-26 10:07:58,11.20,11.20,11.20,94.50,886541,33,19934,-74
2020-02-26 10:08:29,11.70,11.70,11.70,94.50,889148,33,19937,-73
2020-02-26 10:09:00,11.90,11.90,11.90,93.70,886263,33,19937,-72
2020-02-26 10:09:38,11.90,11.90,11.90,92.90,886314,33,19956,-73
2020-02-26 10:10:13,11.40,11.40,11.40,93.30,886491,33,19971,-73
2020-02-26 10:10:44,11.90,11.90,11.90,93.30,886473,33,20354,-72
2020-02-26 10:11:18,11.60,11.60,11.60,92.60,887857,33,19941,-72
2020-02-26 10:11:48,11.50,11.50,11.50,92.70,890179,33,19933,-73
2020-02-26 10:12:20,11.30,11.30,11.30,92.60,888893,33,19941,-74
2020-02-26 10:12:50,11.30,11.30,11.30,92.30,889261,33,20290,-74
2020-02-26 10:13:22,11.00,11.00,11.00,92.30,886550,33,19937,-73
2020-02-26 10:13:53,11.20,11.20,11.20,92.40,885290,33,19933,-74
2020-02-26 10:14:24,11.30,11.30,11.30,92.20,889500,33,19933,-75
2020-02-26 10:14:56,11.40,11.40,11.40,92.10,885933,33,19960,-74
2020-02-26 10:15:28,11.50,11.50,11.50,91.80,886520,33,19999,-72
2020-02-26 10:15:59,11.40,11.40,11.40,91.70,885351,33,20033,-73
2020-02-26 10:16:33,11.50,11.50,11.50,91.60,886418,33,19941,-74
2020-02-26 10:17:05,11.70,11.70,11.70,91.80,887130,33,19937,-73
2020-02-26 10:17:47,11.70,11.70,11.70,91.20,886116,33,19980,-74
2020-02-26 10:18:19,11.90,11.90,11.90,90.50,886304,33,19960,-74
2020-02-26 10:18:50,12.00,12.00,12.00,90.00,887995,33,19992,-73
2020-02-26 10:19:23,11.50,11.50,11.50,89.60,889332,33,19959,-74
2020-02-26 10:19:54,11.30,11.30,11.30,90.40,887912,33,19941,-74
2020-02-26 10:20:26,11.20,11.20,11.20,90.90,889263,33,19933,-73
2020-02-26 10:20:57,11.00,11.00,11.00,91.20,887056,33,19949,-74
2020-02-26 10:21:28,10.90,10.90,10.90,91.30,880582,33,19959,-76
2020-02-26 10:21:59,10.60,10.60,10.60,91.10,880574,33,19958,-75
2020-02-26 10:22:30,10.70,10.70,10.70,91.30,880441,33,19957,-75
2020-02-26 10:23:06,10.90,10.90,10.90,91.50,886677,33,19941,-74
2020-02-26 10:23:37,10.90,10.90,10.90,91.30,888232,33,19941,-73
2020-02-26 10:24:07,11.10,11.10,11.10,91.20,889078,33,19941,-74
2020-02-26 10:24:39,11.30,11.30,11.30,90.60,886279,33,19941,-74
2020-02-26 10:25:10,11.30,11.30,11.30,90.50,880391,33,19949,-74
2020-02-26 10:25:47,11.60,11.60,11.60,90.00,880164,33,19973,-74
2020-02-26 10:26:39,11.60,11.60,11.60,90.00,881571,33,19966,-75
2020-02-26 10:27:10,11.80,11.80,11.80,89.00,889740,33,20319,-73
2020-02-26 10:27:42,11.90,11.90,11.90,88.80,885997,33,19957,-74
2020-02-26 10:28:13,12.30,12.30,12.30,88.40,880666,33,19969,-74
2020-02-26 10:28:44,12.20,12.20,12.20,87.50,883399,33,19989,-74
2020-02-26 10:29:15,11.70,11.70,11.70,87.10,881067,33,20316,-75
2020-02-26 10:29:46,11.40,11.40,11.40,87.80,882346,33,19981,-72
2020-02-26 10:30:19,11.60,11.60,11.60,88.60,883806,33,19952,-74
2020-02-26 10:30:49,11.70,11.70,11.70,88.50,886807,33,19945,-73
2020-02-26 10:31:20,11.70,11.70,11.70,88.90,889692,33,20291,-72
2020-02-26 10:31:51,11.10,11.10,11.10,88.80,892266,33,20011,-73
2020-02-26 10:32:22,11.00,11.00,11.00,90.20,890340,33,19937,-75
2020-02-26 10:32:54,11.00,11.00,11.00,90.60,890538,33,19933,-74
2020-02-26 10:33:25,10.90,10.90,10.90,90.60,887481,33,19993,-74
2020-02-26 10:33:59,10.60,10.60,10.60,90.80,887366,33,19941,-74
2020-02-26 10:34:30,10.60,10.60,10.60,90.80,888192,33,19937,-74
2020-02-26 10:35:03,10.70,10.70,10.70,91.20,887081,33,20007,-76
2020-02-26 10:35:34,10.50,10.50,10.50,91.20,890235,33,19941,-77
2020-02-26 10:36:05,10.50,10.50,10.50,91.30,890236,33,19948,-75
2020-02-26 10:36:39,10.60,10.60,10.60,91.30,889368,33,19953,-75
2020-02-26 10:37:10,11.00,11.00,11.00,91.40,889103,33,19963,-75
2020-02-26 10:37:41,11.40,11.40,11.40,90.80,889401,33,20390,-74
2020-02-26 10:38:15,11.60,11.60,11.60,90.10,886994,33,19976,-75
2020-02-26 10:38:47,11.40,11.40,11.40,89.30,889537,33,19956,-74
2020-02-26 10:39:32,11.00,11.00,11.00,89.70,888876,33,19947,-75
2020-02-26 10:40:03,10.90,10.90,10.90,90.10,888230,33,20353,-74
2020-02-26 10:40:35,10.50,10.50,10.50,90.40,886132,33,20331,-75
2020-02-26 10:41:06,10.60,10.60,10.60,91.00,886210,33,19958,-74
2020-02-26 10:41:37,10.70,10.70,10.70,91.10,886466,33,19953,-73
2020-02-26 10:42:08,10.50,10.50,10.50,91.10,889586,33,20267,-74
2020-02-26 10:42:39,10.40,10.40,10.40,91.40,889353,33,19945,-73
2020-02-26 10:43:13,10.00,10.00,10.00,92.00,889352,33,19967,-73
2020-02-26 10:43:44,9.60,9.60,9.60,92.60,888958,33,19941,-75
2020-02-26 10:44:15,9.30,9.30,9.30,93.40,880547,33,19974,-74
2020-02-26 10:44:46,9.40,9.40,9.40,93.70,880486,33,19961,-72
2020-02-26 10:45:18,9.30,9.30,9.30,93.90,880889,33,20261,-74
2020-02-26 10:45:49,9.20,9.20,9.20,94.30,883977,33,19950,-75
2020-02-26 10:46:21,9.10,9.10,9.10,94.50,889423,33,20029,-74
2020-02-26 10:46:57,9.00,9.00,9.00,94.90,888911,33,20241,-75
2020-02-26 10:47:28,8.90,8.90,8.90,95.30,889437,33,19937,-74
2020-02-26 10:48:00,8.70,8.70,8.70,95.70,889364,33,19933,-75
2020-02-26 10:48:31,8.70,8.70,8.70,96.20,885968,33,19985,-76
2020-02-26 10:49:02,8.70,8.70,8.70,96.20,883561,33,19948,-72
2020-02-26 10:49:33,8.70,8.70,8.70,96.20,883460,33,19976,-75
2020-02-26 10:50:11,8.60,8.60,8.60,96.40,883767,33,19942,-73
2020-02-26 10:50:42,8.50,8.50,8.50,96.60,883474,33,19997,-76
2020-02-26 10:51:13,8.40,8.40,8.40,96.90,883133,33,19938,-77
2020-02-26 10:51:47,8.30,8.30,8.30,97.20,884285,33,19953,-73
2020-02-26 10:52:18,8.10,8.10,8.10,97.60,885699,33,19953,-71
2020-02-26 10:52:50,7.90,7.90,7.90,97.90,885940,33,20271,-76
2020-02-26 10:53:22,7.80,7.80,7.80,99.90,886453,33,19945,-76
2020-02-26 10:53:53,7.80,7.80,7.80,99.90,884020,33,19944,-73
2020-02-26 10:54:25,7.80,7.80,7.80,99.90,883850,33,19985,-74
2020-02-26 10:55:00,8.00,8.00,8.00,99.80,886019,33,19945,-72
2020-02-26 10:55:31,8.20,8.20,8.20,99.60,886422,33,19991,-74
2020-02-26 10:56:02,8.40,8.40,8.40,99.10,887137,33,20030,-73
2020-02-26 10:56:34,8.60,8.60,8.60,98.40,889127,33,19985,-73
2020-02-26 10:57:05,8.70,8.70,8.70,98.10,886866,33,19949,-73
2020-02-26 10:57:36,8.90,8.90,8.90,97.80,886356,33,19948,-73
2020-02-26 10:58:08,9.40,9.40,9.40,97.40,886216,33,19979,-73
2020-02-26 10:58:38,9.60,9.60,9.60,96.70,884086,33,19997,-73
2020-02-26 10:59:09,9.80,9.80,9.80,96.00,886710,33,19975,-72
2020-02-26 10:59:40,10.00,10.00,10.00,95.60,886723,33,20020,-76
2020-02-26 11:00:11,10.40,10.40,10.40,95.20,886931,33,19937,-74
2020-02-26 11:00:43,10.70,10.70,10.70,94.70,889886,33,19933,-77
2020-02-26 11:01:14,11.10,11.10,11.10,94.00,890366,33,20018,-74
2020-02-26 11:01:45,11.40,11.40,11.40,93.10,889944,33,20053,-73
2020-02-26 11:02:15,11.90,11.90,11.90,92.00,889945,33,20311,-75
2020-02-26 11:02:47,11.90,11.90,11.90,91.00,887000,33,20351,-75
2020-02-26 11:03:22,11.80,11.80,11.80,91.20,887170,33,19933,-72
2020-02-26 11:03:53,11.90,11.90,11.90,90.70,887569,33,19945,-74
2020-02-26 11:04:25,11.90,11.90,11.90,90.30,890851,33,19949,-72
2020-02-26 11:04:57,11.90,11.90,11.90,90.20,889949,33,20270,-72
2020-02-26 11:05:27,12.30,12.30,12.30,89.80,883684,33,19968,-72
2020-02-26 11:05:58,12.20,12.20,12.20,88.30,880728,33,19957,-73
2020-02-26 11:06:29,12.10,12.10,12.10,88.00,881151,33,19960,-73
2020-02-26 11:07:00,11.90,11.90,11.90,87.70,878421,33,20260,-73
2020-02-26 11:07:32,11.60,11.60,11.60,87.90,878666,33,20032,-75
2020-02-26 11:08:03,11.60,11.60,11.60,89.30,883750,33,20327,-72
2020-02-26 11:08:34,11.70,11.70,11.70,89.20,884189,33,19974,-72
2020-02-26 11:09:21,11.70,11.70,11.70,89.30,887329,33,20402,-74
2020-02-26 11:09:56,11.80,11.80,11.80,88.80,891543,33,20330,-72
2020-02-26 11:10:27,12.10,12.10,12.10,87.80,892961,33,19953,-72
2020-02-26 11:10:58,12.30,12.30,12.30,87.20,893055,33,19941,-73
2020-02-26 11:11:29,12.20,12.20,12.20,86.40,892262,33,19933,-71
2020-02-26 11:12:00,11.80,11.80,11.80,87.10,890373,33,20307,-72
2020-02-26 11:12:32,11.70,11.70,11.70,87.90,890125,33,20274,-73
2020-02-26 11:13:03,11.80,11.80,11.80,88.00,889862,33,19940,-73
2020-02-26 11:13:34,11.80,11.80,11.80,88.30,889942,33,19943,-72
2020-02-26 11:14:05,11.90,11.90,11.90,88.90,886917,33,19942,-74
2020-02-26 11:14:36,12.10,12.10,12.10,88.30,886717,33,19944,-75
2020-02-26 11:15:08,12.10,12.10,12.10,86.20,886931,33,20243,-72
2020-02-26 11:15:39,12.10,12.10,12.10,86.20,887215,33,19981,-73
2020-02-26 11:16:10,12.20,12.20,12.20,86.20,890006,33,19952,-73
2020-02-26 11:16:41,12.30,12.30,12.30,86.40,889540,33,19952,-73
2020-02-26 11:17:16,12.40,12.40,12.40,85.80,890005,33,19979,-72
2020-02-26 11:17:47,12.70,12.70,12.70,84.50,886961,33,20004,-74
2020-02-26 11:18:19,12.80,12.80,12.80,83.80,886659,33,20267,-73
2020-02-26 11:18:50,12.90,12.90,12.90,83.10,887501,33,19941,-76
2020-02-26 11:19:21,12.50,12.50,12.50,82.60,890117,33,19933,-73
2020-02-26 11:19:52,12.50,12.50,12.50,82.80,889891,33,20317,-74
2020-02-26 11:20:23,12.60,12.60,12.60,82.80,890036,33,20012,-75
2020-02-26 11:20:54,12.50,12.50,12.50,82.40,889952,33,19992,-73
2020-02-26 11:21:28,12.30,12.30,12.30,82.30,890175,33,20243,-72
2020-02-26 11:22:00,12.00,12.00,12.00,82.10,890164,33,19941,-73
2020-02-26 11:22:32,11.70,11.70,11.70,83.90,890056,33,19995,-73
2020-02-26 11:23:04,11.20,11.20,11.20,84.30,890031,33,19941,-73
2020-02-26 11:23:35,10.80,10.80,10.80,86.00,890020,33,19941,-74
2020-02-26 11:24:06,10.80,10.80,10.80,87.30,889723,33,19941,-76
2020-02-26 11:24:37,10.70,10.70,10.70,87.90,889830,33,20415,-73
2020-02-26 11:25:12,10.70,10.70,10.70,89.10,889849,33,20000,-73
2020-02-26 11:25:42,10.50,10.50,10.50,89.40,889963,33,20314,-71
2020-02-26 11:26:13,10.60,10.60,10.60,89.50,889615,33,19968,-72
2020-02-26 11:26:44,10.50,10.50,10.50,90.00,890243,33,19988,-73
2020-02-26 11:27:16,10.60,10.60,10.60,90.10,893058,33,20335,-75
2020-02-26 11:27:48,10.70,10.70,10.70,89.90,889551,33,19933,-75
2020-02-26 11:28:21,10.90,10.90,10.90,89.90,887259,33,19979,-72
2020-02-26 11:28:58,10.90,10.90,10.90,89.80,889632,33,20254,-73
2020-02-26 11:29:29,10.90,10.90,10.90,90.00,889861,33,19941,-71
2020-02-26 11:30:00,11.10,11.10,11.10,89.10,890010,33,20334,-70
2020-02-26 11:30:32,11.10,11.10,11.10,88.00,886674,33,19992,-73
2020-02-26 11:31:06,11.10,11.10,11.10,88.00,887184,33,20276,-74
2020-02-26 11:31:39,11.20,11.20,11.20,87.60,889540,33,19937,-72
2020-02-26 11:32:10,11.20,11.20,11.20,87.30,889617,33,19947,-72
2020-02-26 11:32:41,11.30,11.30,11.30,87.30,890786,33,20334,-73
2020-02-26 11:33:18,11.20,11.20,11.20,87.70,889587,33,19941,-72
2020-02-26 11:33:54,11.10,11.10,11.10,88.40,889911,33,19946,-71
2020-02-26 11:34:25,11.10,11.10,11.10,88.00,886623,33,19933,-75
2020-02-26 11:34:56,11.00,11.00,11.00,88.00,885267,33,19972,-74
2020-02-26 11:35:29,11.00,11.00,11.00,88.40,884632,33,20275,-71
2020-02-26 11:36:00,11.00,11.00,11.00,88.90,882559,33,19973,-73
2020-02-26 11:36:31,10.70,10.70,10.70,89.30,885221,33,20001,-72
2020-02-26 11:37:06,10.30,10.30,10.30,90.10,884294,33,20335,-74
2020-02-26 11:37:37,10.10,10.10,10.10,90.70,884590,33,20302,-75
2020-02-26 11:38:09,10.20,10.20,10.20,91.30,884022,33,19934,-73
2020-02-26 11:38:40,10.10,10.10,10.10,91.30,884811,33,20020,-74
2020-02-26 11:39:30,10.20,10.20,10.20,91.40,889994,33,19938,-73
2020-02-26 11:40:02,10.10,10.10,10.10,91.10,888728,33,20592,-72
2020-02-26 11:40:33,9.80,9.80,9.80,91.70,889828,33,19937,-74
2020-02-26 11:41:04,9.50,9.50,9.50,92.30,889528,33,19937,-74
2020-02-26 11:41:35,9.40,9.40,9.40,92.60,886889,33,19941,-72
2020-02-26 11:42:06,9.30,9.30,9.30,92.90,889608,33,19945,-74
2020-02-26 11:42:40,9.00,9.00,9.00,93.10,886936,33,19976,-75
2020-02-26 11:43:12,8.80,8.80,8.80,93.60,887407,33,19945,-74
2020-02-26 11:43:45,8.60,8.60,8.60,94.10,889939,33,19947,-76
2020-02-26 11:44:17,8.40,8.40,8.40,94.60,890487,33,19950,-74
2020-02-26 11:44:48,8.20,8.20,8.20,95.20,891648,33,19941,-75
2020-02-26 11:45:19,8.10,8.10,8.10,95.70,890218,33,19952,-74
2020-02-26 11:45:50,8.00,8.00,8.00,96.30,889666,33,19967,-74
2020-02-26 11:46:21,7.90,7.90,7.90,96.70,889941,33,20037,-74
2020-02-26 11:46:52,7.80,7.80,7.80,97.40,886489,33,20074,-74
2020-02-26 11:47:25,7.70,7.70,7.70,97.60,886577,33,19942,-75
2020-02-26 11:47:59,7.70,7.70,7.70,98.00,886971,33,19963,-74
2020-02-26 11:48:29,7.70,7.70,7.70,98.30,883773,33,19953,-76
2020-02-26 11:49:00,7.70,7.70,7.70,98.70,883770,33,19942,-75
2020-02-26 11:49:31,7.70,7.70,7.70,99.30,884500,33,19938,-74
2020-02-26 11:50:06,7.60,7.60,7.60,99.80,887059,33,19986,-77
2020-02-26 11:50:37,7.60,7.60,7.60,99.90,887440,33,19934,-76
2020-02-26 11:51:08,7.60,7.60,7.60,99.90,889522,33,19948,-74
2020-02-26 11:51:39,7.70,7.70,7.70,99.90,886800,33,19967,-74
2020-02-26 11:52:11,7.60,7.60,7.60,99.90,887158,33,20315,-75
2020-02-26 11:52:42,7.70,7.70,7.70,99.90,889395,33,20296,-75
2020-02-26 11:53:13,7.70,7.70,7.70,99.90,886902,33,19937,-75
2020-02-26 11:53:44,7.60,7.60,7.60,99.90,886497,33,19933,-74
2020-02-26 11:54:16,7.40,7.40,7.40,99.90,886729,33,19937,-73
2020-02-26 11:54:46,7.30,7.30,7.30,99.90,886860,33,19941,-74
2020-02-26 11:55:18,7.30,7.30,7.30,99.90,889466,33,20275,-75
2020-02-26 11:55:49,7.20,7.20,7.20,99.90,886579,33,19976,-73
2020-02-26 11:56:20,7.20,7.20,7.20,99.90,887152,33,20312,-73
2020-02-26 11:56:51,7.30,7.30,7.30,99.90,889547,33,19951,-74
2020-02-26 11:57:22,7.30,7.30,7.30,99.90,886966,33,19941,-74
2020-02-26 11:57:53,7.20,7.20,7.20,99.90,889367,33,19948,-74
2020-02-26 11:58:24,7.20,7.20,7.20,99.90,885891,33,19969,-76
2020-02-26 11:58:55,7.20,7.20,7.20,99.90,886789,33,19941,-73
2020-02-26 11:59:26,7.20,7.20,7.20,99.90,883441,33,19990,-73
2020-02-26 11:59:57,7.10,7.10,7.10,99.90,884159,33,19997,-73
2020-02-26 12:00:29,7.20,7.20,7.20,99.90,886453,33,20307,-72
2020-02-26 12:01:00,7.20,7.20,7.20,99.90,884407,33,19956,-75
2020-02-26 12:01:31,7.20,7.20,7.20,99.90,886589,33,19951,-73
2020-02-26 12:02:03,7.30,7.30,7.30,99.90,886701,33,19945,-74
2020-02-26 12:02:36,7.30,7.30,7.30,99.90,887056,33,20319,-73
2020-02-26 12:03:09,7.20,7.20,7.20,99.90,888930,33,19945,-74
2020-02-26 12:03:40,7.20,7.20,7.20,99.90,886129,33,19984,-74
2020-02-26 12:04:11,7.20,7.20,7.20,99.90,886788,33,19955,-73
2020-02-26 12:04:42,7.20,7.20,7.20,99.90,886794,33,20251,-73
2020-02-26 12:05:13,7.10,7.10,7.10,99.90,886840,33,20004,-71
2020-02-26 12:05:45,6.90,6.90,6.90,99.90,886945,33,19950,-73
2020-02-26 12:06:18,6.70,6.70,6.70,99.90,886519,33,19933,-75
2020-02-26 12:06:49,6.50,6.50,6.50,99.90,889318,33,19947,-75
2020-02-26 12:07:20,6.40,6.40,6.40,99.90,889992,33,19947,-75
2020-02-26 12:07:51,6.40,6.40,6.40,99.90,890383,33,19941,-74
2020-02-26 12:08:23,6.30,6.30,6.30,99.90,889801,33,19937,-74
2020-02-26 12:09:12,6.40,6.40,6.40,99.90,889254,33,19937,-75
2020-02-26 12:09:50,6.30,6.30,6.30,99.90,886575,33,19949,-72
2020-02-26 12:10:23,6.10,6.10,6.10,99.90,886294,33,19938,-73
2020-02-26 12:11:03,6.00,6.00,6.00,99.90,883943,33,19962,-73
2020-02-26 12:11:36,5.90,5.90,5.90,99.90,886657,33,20241,-75
2020-02-26 12:12:10,5.80,5.80,5.80,99.90,883420,33,19949,-74
2020-02-26 12:12:42,5.60,5.60,5.60,99.90,885285,33,19957,-74
2020-02-26 12:13:13,5.40,5.40,5.40,99.90,885260,33,19934,-75
2020-02-26 12:13:44,5.30,5.30,5.30,99.90,887482,33,19961,-72
2020-02-26 12:14:15,5.20,5.20,5.20,99.90,886516,33,19941,-72
2020-02-26 12:14:47,5.10,5.10,5.10,99.90,883771,33,19986,-74
2020-02-26 12:15:42,5.00,5.00,5.00,99.90,886443,33,19941,-73
2020-02-26 12:16:13,5.00,5.00,5.00,99.90,889503,33,19937,-74
2020-02-26 12:16:44,5.00,5.00,5.00,99.90,889842,33,20057,-75
2020-02-26 12:17:15,4.90,4.90,4.90,99.90,888711,33,20350,-75
2020-02-26 12:17:46,4.90,4.90,4.90,99.90,883666,33,19957,-74
2020-02-26 12:18:18,4.90,4.90,4.90,99.90,883759,33,19945,-75
2020-02-26 12:18:49,4.90,4.90,4.90,99.90,884115,33,20032,-74
2020-02-26 12:19:20,4.90,4.90,4.90,99.90,886972,33,20032,-74
2020-02-26 12:19:54,5.00,5.00,5.00,99.90,886877,33,19940,-75
2020-02-26 12:20:25,5.00,5.00,5.00,99.90,886838,33,19933,-74
2020-02-26 12:20:56,5.00,5.00,5.00,99.90,886870,33,19941,-75
2020-02-26 12:21:27,5.00,5.00,5.00,99.90,887041,33,20295,-75
2020-02-26 12:21:58,4.90,4.90,4.90,99.90,889322,33,19996,-76
2020-02-26 12:22:29,4.80,4.80,4.80,99.90,889933,33,20314,-75
2020-02-26 12:23:00,4.80,4.80,4.80,99.90,886090,33,19946,-74
2020-02-26 12:23:31,4.80,4.80,4.80,99.90,883822,33,20306,-76
2020-02-26 12:24:02,4.80,4.80,4.80,99.90,883918,33,19989,-74
2020-02-26 12:24:33,4.70,4.70,4.70,99.90,884242,33,19965,-74
2020-02-26 12:25:09,4.70,4.70,4.70,99.90,886881,33,19941,-75
2020-02-26 12:25:41,4.80,4.80,4.80,99.90,889853,33,19941,-75
2020-02-26 12:26:12,4.80,4.80,4.80,99.90,889788,33,19937,-75
2020-02-26 12:26:46,4.80,4.80,4.80,99.90,886845,33,20367,-74
2020-02-26 12:27:17,4.80,4.80,4.80,99.90,887108,33,19933,-76
2020-02-26 12:28:00,4.70,4.70,4.70,99.90,889418,33,19968,-73
2020-02-26 12:28:31,4.80,4.80,4.80,99.90,888531,33,19972,-73
2020-02-26 12:29:02,4.70,4.70,4.70,99.90,886970,33,19987,-75
2020-02-26 12:29:33,4.60,4.60,4.60,99.90,883830,33,20249,-74
2020-02-26 12:30:06,4.70,4.70,4.70,99.90,883926,33,20316,-74
2020-02-26 12:30:38,4.70,4.70,4.70,99.90,886954,33,20373,-75
2020-02-26 12:31:10,4.70,4.70,4.70,99.90,887505,33,19933,-77
2020-02-26 12:31:41,4.60,4.60,4.60,99.90,886535,33,20017,-74
2020-02-26 12:32:12,4.60,4.60,4.60,99.90,886781,33,19965,-74
2020-02-26 12:32:44,4.60,4.60,4.60,99.90,887236,33,20276,-74
2020-02-26 12:33:18,4.60,4.60,4.60,99.90,889202,33,20319,-73
2020-02-26 12:33:49,4.50,4.50,4.50,99.90,889628,33,19942,-74
2020-02-26 12:34:20,4.60,4.60,4.60,99.90,889456,33,19989,-74
2020-02-26 12:34:51,4.60,4.60,4.60,99.90,889827,33,19967,-77
2020-02-26 12:35:26,4.70,4.70,4.70,99.90,886382,33,19969,-76
2020-02-26 12:35:57,4.70,4.70,4.70,99.90,884399,33,19969,-76
2020-02-26 12:36:29,4.70,4.70,4.70,99.90,883616,33,19941,-75
2020-02-26 12:37:00,4.70,4.70,4.70,99.90,886655,33,19941,-75
2020-02-26 12:37:33,4.60,4.60,4.60,99.90,880909,33,19941,-74
2020-02-26 12:38:04,4.60,4.60,4.60,99.90,880480,33,19957,-74
2020-02-26 12:38:35,4.50,4.50,4.50,99.90,880704,33,19994,-75
2020-02-26 12:39:25,4.50,4.50,4.50,99.90,883229,33,19957,-73
2020-02-26 12:39:56,4.50,4.50,4.50,99.90,885124,33,19941,-75
2020-02-26 12:40:29,4.50,4.50,4.50,99.90,885383,33,19957,-72
2020-02-26 12:41:00,4.60,4.60,4.60,99.90,889598,33,19975,-75
2020-02-26 12:41:31,4.70,4.70,4.70,99.90,889896,33,19996,-73
2020-02-26 12:42:03,4.70,4.70,4.70,99.90,889656,33,19980,-75
2020-02-26 12:42:34,4.80,4.80,4.80,99.90,886551,33,19957,-74
2020-02-26 12:43:09,4.90,4.90,4.90,99.90,885819,33,19984,-74
2020-02-26 12:43:41,5.00,5.00,5.00,99.90,886143,33,19949,-74
2020-02-26 12:44:13,5.20,5.20,5.20,99.90,887573,33,20307,-73
2020-02-26 12:44:45,5.10,5.10,5.10,99.90,889034,33,19953,-73
2020-02-26 12:45:17,5.10,5.10,5.10,99.90,886223,33,19950,-75
2020-02-26 12:45:48,5.10,5.10,5.10,99.90,886144,33,19937,-73
2020-02-26 12:46:25,5.10,5.10,5.10,99.90,885925,33,19984,-72
2020-02-26 12:46:56,5.00,5.00,5.00,99.90,884419,33,20306,-74
2020-02-26 12:47:27,4.90,4.90,4.90,99.90,884384,33,19937,-74
2020-02-26 12:47:58,4.70,4.70,4.70,99.90,886827,33,19952,-74
2020-02-26 12:48:30,4.30,4.30,4.30,99.90,888918,33,19985,-72
2020-02-26 12:49:01,4.10,4.10,4.10,99.90,881857,33,20315,-75
2020-02-26 12:49:33,3.70,3.70,3.70,99.90,883213,33,20386,-74
2020-02-26 12:50:07,3.40,3.40,3.40,99.90,882255,33,19945,-75
2020-02-26 12:50:38,3.30,3.30,3.30,99.90,885719,33,19961,-76
2020-02-26 12:51:09,3.30,3.30,3.30,99.90,882485,33,19948,-72
2020-02-26 12:51:41,3.20,3.20,3.20,99.90,880237,33,20009,-73
2020-02-26 12:52:12,3.20,3.20,3.20,99.90,877421,33,20344,-76
2020-02-26 12:52:44,3.20,3.20,3.20,99.90,880479,33,19946,-73
2020-02-26 12:53:16,3.20,3.20,3.20,99.90,883418,33,19938,-74
2020-02-26 12:53:48,3.20,3.20,3.20,99.90,886448,33,20007,-74
2020-02-26 12:54:20,3.10,3.10,3.10,99.90,880451,33,20431,-71
2020-02-26 12:54:51,3.10,3.10,3.10,99.90,880832,33,19938,-74
2020-02-26 12:55:22,3.10,3.10,3.10,99.90,883352,33,20367,-75
2020-02-26 12:55:55,3.10,3.10,3.10,99.90,882970,33,19973,-74
2020-02-26 12:56:26,3.10,3.10,3.10,99.90,883900,33,19950,-72
2020-02-26 12:56:58,3.10,3.10,3.10,99.90,882921,33,19961,-71
2020-02-26 12:57:29,3.00,3.00,3.00,99.90,883630,33,19977,-76
2020-02-26 12:58:00,3.00,3.00,3.00,99.90,886487,33,19965,-74
2020-02-26 12:58:31,3.00,3.00,3.00,99.90,883083,33,20406,-75
2020-02-26 12:59:03,3.00,3.00,3.00,99.90,886141,33,20044,-71
2020-02-26 12:59:34,3.00,3.00,3.00,99.90,883168,33,20360,-72
2020-02-26 13:00:27,2.90,2.90,2.90,99.90,883378,33,19942,-75
2020-02-26 13:00:59,2.90,2.90,2.90,99.90,885478,33,19942,-75
2020-02-26 13:01:30,2.90,2.90,2.90,99.90,888519,33,20011,-73
2020-02-26 13:02:01,2.90,2.90,2.90,99.90,889449,33,19973,-73
2020-02-26 13:02:32,2.80,2.80,2.80,99.90,889708,33,19960,-73
2020-02-26 13:03:05,2.80,2.80,2.80,99.90,889420,33,20390,-73
2020-02-26 13:03:37,2.90,2.90,2.90,99.90,884276,33,20003,-75
2020-02-26 13:04:11,2.80,2.80,2.80,99.90,881436,33,19986,-73
2020-02-26 13:04:42,2.90,2.90,2.90,99.90,881237,33,19934,-72
2020-02-26 13:05:15,2.80,2.80,2.80,99.90,884323,33,20016,-74
2020-02-26 13:05:47,2.80,2.80,2.80,99.90,887180,33,20334,-73
2020-02-26 13:06:18,2.80,2.80,2.80,99.90,884476,33,19992,-75
2020-02-26 13:06:49,2.80,2.80,2.80,99.90,885658,33,19994,-73
2020-02-26 13:07:20,2.80,2.80,2.80,99.90,886781,33,19955,-72
2020-02-26 13:07:51,2.80,2.80,2.80,99.90,886315,33,20310,-73
2020-02-26 13:08:23,2.80,2.80,2.80,99.90,886484,33,19952,-71
2020-02-26 13:08:54,2.80,2.80,2.80,99.90,883543,33,19973,-75
2020-02-26 13:09:25,2.70,2.70,2.70,99.90,883721,33,20001,-73
2020-02-26 13:09:59,2.70,2.70,2.70,99.90,886411,33,19942,-74
2020-02-26 13:10:31,2.70,2.70,2.70,99.90,891678,33,20009,-74
2020-02-26 13:11:02,2.70,2.70,2.70,99.90,888324,33,20349,-72
2020-02-26 13:11:33,2.70,2.70,2.70,99.90,887419,33,19998,-73
2020-02-26 13:12:10,2.80,2.80,2.80,99.90,887349,33,20040,-72
2020-02-26 13:12:41,2.80,2.80,2.80,99.90,887805,33,19961,-73
2020-02-26 13:13:14,2.80,2.80,2.80,99.90,885286,33,20422,-76
2020-02-26 13:13:45,2.80,2.80,2.80,99.90,886332,33,19942,-72
2020-02-26 13:14:16,2.80,2.80,2.80,99.90,885202,33,19974,-75
2020-02-26 13:14:48,2.70,2.70,2.70,99.90,887115,33,19981,-73
2020-02-26 13:15:19,2.70,2.70,2.70,99.90,887978,33,19933,-72
2020-02-26 13:15:50,2.70,2.70,2.70,99.90,889055,33,20365,-74
2020-02-26 13:16:22,2.70,2.70,2.70,99.90,890632,33,19979,-72
2020-02-26 13:16:53,2.80,2.80,2.80,99.90,884415,33,19956,-71
2020-02-26 13:17:24,2.80,2.80,2.80,99.90,884410,33,19958,-71
2020-02-26 13:17:57,2.90,2.90,2.90,99.90,885377,33,20288,-72
2020-02-26 13:18:31,2.90,2.90,2.90,99.90,885296,33,19949,-74
2020-02-26 13:19:03,2.90,2.90,2.90,99.90,885041,33,19983,-72
2020-02-26 13:19:34,2.90,2.90,2.90,99.90,885816,33,19968,-73
2020-02-26 13:20:06,3.00,3.00,3.00,99.90,885198,33,20292,-73
2020-02-26 13:20:40,3.00,3.00,3.00,99.90,887485,33,19979,-73
2020-02-26 13:21:20,3.00,3.00,3.00,99.90,886152,33,20278,-76
2020-02-26 13:21:51,3.00,3.00,3.00,99.90,887656,33,19956,-73
2020-02-26 13:22:23,3.00,3.00,3.00,99.90,889541,33,19933,-76
2020-02-26 13:22:55,3.00,3.00,3.00,99.90,889173,33,20243,-75
2020-02-26 13:23:26,3.00,3.00,3.00,99.90,887162,33,19976,-74
2020-02-26 13:23:57,3.00,3.00,3.00,99.90,889332,33,20311,-73
2020-02-26 13:24:29,3.00,3.00,3.00,99.90,887971,33,19937,-75
2020-02-26 13:25:00,3.10,3.10,3.10,99.90,884741,33,19942,-73
2020-02-26 13:25:31,3.10,3.10,3.10,99.90,887293,33,19937,-73
2020-02-26 13:26:03,3.10,3.10,3.10,99.90,888108,33,20358,-74
2020-02-26 13:26:34,3.10,3.10,3.10,99.90,890785,33,19984,-75
2020-02-26 13:27:05,3.20,3.20,3.20,99.90,893561,33,19933,-73
2020-02-26 13:27:37,3.20,3.20,3.20,99.90,892906,33,21152,-74
2020-02-26 13:28:11,3.20,3.20,3.20,99.90,890871,33,19967,-75
2020-02-26 13:29:01,3.20,3.20,3.20,99.90,888285,33,19961,-73
2020-02-26 13:29:38,3.20,3.20,3.20,99.90,885386,33,19991,-73
2020-02-26 13:30:25,3.20,3.20,3.20,99.90,887981,33,19957,-73
2020-02-26 13:30:56,3.20,3.20,3.20,99.90,890343,33,19937,-77
2020-02-26 13:31:27,3.30,3.30,3.30,99.90,891090,33,19949,-75
2020-02-26 13:31:58,3.30,3.30,3.30,99.90,891503,33,19937,-75
2020-02-26 13:32:30,3.30,3.30,3.30,99.90,891638,33,19933,-75
2020-02-26 13:33:02,3.30,3.30,3.30,99.90,890858,33,20370,-73
2020-02-26 13:33:33,3.30,3.30,3.30,99.90,887873,33,19953,-75
2020-02-26 13:34:05,3.40,3.40,3.40,99.90,886290,33,19937,-74
2020-02-26 13:34:37,3.40,3.40,3.40,99.90,888361,33,19949,-73
2020-02-26 13:35:09,3.50,3.50,3.50,99.90,888218,33,19949,-74
2020-02-26 13:35:41,3.40,3.40,3.40,99.90,888277,33,20365,-75
2020-02-26 13:36:13,3.40,3.40,3.40,99.90,886014,33,20008,-73
2020-02-26 13:36:47,3.40,3.40,3.40,99.90,886238,33,20023,-74
2020-02-26 13:37:20,3.40,3.40,3.40,99.90,887865,33,19937,-77
2020-02-26 13:37:51,3.40,3.40,3.40,99.90,890740,33,20378,-77
2020-02-26 13:38:27,3.40,3.40,3.40,99.90,891246,33,20041,-74
2020-02-26 13:38:58,3.40,3.40,3.40,99.90,887926,33,20252,-75
2020-02-26 13:39:47,3.50,3.50,3.50,99.90,888993,33,19959,-73
2020-02-26 13:40:29,3.50,3.50,3.50,99.90,891720,33,19985,-72
2020-02-26 13:41:00,3.40,3.40,3.40,99.90,892769,33,19976,-73
2020-02-26 13:41:32,3.50,3.50,3.50,99.90,889475,33,20008,-72
2020-02-26 13:42:03,3.50,3.50,3.50,99.90,886051,33,19949,-75
2020-02-26 13:42:34,3.60,3.60,3.60,99.90,883637,33,19938,-73
2020-02-26 13:43:08,3.60,3.60,3.60,99.90,883511,33,19949,-73
2020-02-26 13:43:41,3.60,3.60,3.60,99.90,883801,33,19934,-74
2020-02-26 13:44:12,3.60,3.60,3.60,99.90,884322,33,19981,-74
2020-02-26 13:44:43,3.50,3.50,3.50,99.90,886308,33,19949,-76
2020-02-26 13:45:15,3.50,3.50,3.50,99.90,888194,33,19975,-72
2020-02-26 13:45:48,3.50,3.50,3.50,99.90,890643,33,19941,-74
2020-02-26 13:46:24,3.50,3.50,3.50,99.90,890164,33,19933,-72
2020-02-26 13:46:55,3.50,3.50,3.50,99.90,890930,33,19937,-73
2020-02-26 13:47:26,3.60,3.60,3.60,99.90,891126,33,19979,-74
2020-02-26 13:47:57,3.60,3.60,3.60,99.90,888696,33,19949,-74
2020-02-26 13:48:30,3.60,3.60,3.60,99.90,891250,33,19940,-73
2020-02-26 13:49:01,3.60,3.60,3.60,99.90,888012,33,20378,-72
2020-02-26 13:49:33,3.70,3.70,3.70,99.90,887253,33,20362,-73
2020-02-26 13:50:04,3.70,3.70,3.70,99.90,887495,33,20008,-72
2020-02-26 13:50:35,3.80,3.80,3.80,99.90,884783,33,19950,-74
2020-02-26 13:51:07,3.80,3.80,3.80,99.90,887221,33,19941,-75
2020-02-26 13:51:38,3.80,3.80,3.80,99.90,888164,33,20284,-73
2020-02-26 13:52:10,3.80,3.80,3.80,99.90,888252,33,20403,-75
2020-02-26 13:52:41,3.80,3.80,3.80,99.90,886020,33,19941,-76
2020-02-26 13:53:14,3.80,3.80,3.80,99.90,888611,33,19955,-72
2020-02-26 13:53:46,3.80,3.80,3.80,99.90,890312,33,19995,-75
2020-02-26 13:54:17,3.70,3.70,3.70,99.90,887416,33,20339,-74
2020-02-26 13:54:48,3.70,3.70,3.70,99.90,881052,33,19942,-73
2020-02-26 13:55:19,3.70,3.70,3.70,99.90,879103,33,19938,-75
2020-02-26 13:55:50,3.70,3.70,3.70,99.90,879009,33,19946,-72
2020-02-26 13:56:22,3.80,3.80,3.80,99.90,882077,33,19952,-74
2020-02-26 13:56:54,3.90,3.90,3.90,99.90,884752,33,19957,-75
2020-02-26 13:57:27,4.00,4.00,4.00,99.90,879443,33,20309,-73
2020-02-26 13:57:58,4.00,4.00,4.00,99.90,879521,33,20348,-75
2020-02-26 13:58:31,4.10,4.10,4.10,99.90,878994,33,19947,-75
2020-02-26 13:59:02,4.20,4.20,4.20,99.90,882516,33,19938,-76
2020-02-26 13:59:33,4.20,4.20,4.20,99.90,888058,33,19963,-72
2020-02-26 14:00:07,4.20,4.20,4.20,99.90,890412,33,19970,-73
2020-02-26 14:00:38,4.20,4.20,4.20,99.90,891335,33,19951,-73
2020-02-26 14:01:16,4.20,4.20,4.20,99.90,890447,33,19940,-73
2020-02-26 14:01:47,4.20,4.20,4.20,99.90,888120,33,19964,-73
2020-02-26 14:02:20,4.30,4.30,4.30,99.90,887281,33,19965,-74
2020-02-26 14:02:51,4.30,4.30,4.30,99.90,891007,33,19988,-74
2020-02-26 14:03:25,4.30,4.30,4.30,99.90,886014,33,19957,-72
2020-02-26 14:03:57,4.30,4.30,4.30,99.90,889010,33,19941,-74
2020-02-26 14:04:31,4.30,4.30,4.30,99.90,885799,33,20303,-74
2020-02-26 14:05:03,4.20,4.20,4.20,99.90,887825,33,20030,-75
2020-02-26 14:05:34,4.20,4.20,4.20,99.90,887605,33,19971,-76
2020-02-26 14:06:10,4.30,4.30,4.30,99.90,888384,33,19976,-76
2020-02-26 14:06:44,4.40,4.40,4.40,99.90,886907,33,19941,-74
2020-02-26 14:07:16,4.40,4.40,4.40,99.90,888345,33,19945,-72
2020-02-26 14:07:48,4.30,4.30,4.30,99.90,890230,33,20015,-75
2020-02-26 14:08:23,4.30,4.30,4.30,99.90,887104,33,20048,-75
2020-02-26 14:08:54,4.40,4.40,4.40,99.90,888306,33,19945,-74
2020-02-26 14:09:28,4.50,4.50,4.50,99.90,888296,33,19957,-76
2020-02-26 14:10:01,4.50,4.50,4.50,99.90,889339,33,20338,-78
2020-02-26 14:10:32,4.60,4.60,4.60,99.90,887940,33,19946,-73
2020-02-26 14:11:12,4.60,4.60,4.60,99.90,887158,33,20410,-75
2020-02-26 14:11:43,4.70,4.70,4.70,99.90,888261,33,20322,-75
2020-02-26 14:12:14,4.70,4.70,4.70,99.90,888878,33,19988,-75
2020-02-26 14:12:45,4.70,4.70,4.70,99.90,887335,33,19984,-72
2020-02-26 14:13:15,4.70,4.70,4.70,99.90,887472,33,19975,-73
2020-02-26 14:13:46,4.80,4.80,4.80,99.90,891145,33,19973,-74
2020-02-26 14:14:17,4.80,4.80,4.80,99.90,891019,33,19989,-73
2020-02-26 14:14:48,4.80,4.80,4.80,99.90,890582,33,19940,-75
2020-02-26 14:15:19,4.70,4.70,4.70,99.90,890213,33,19959,-73
2020-02-26 14:15:50,4.60,4.60,4.60,99.90,890662,33,19983,-74
2020-02-26 14:16:21,4.50,4.50,4.50,99.90,891336,33,19960,-75
2020-02-26 14:16:52,4.50,4.50,4.50,99.90,887982,33,19933,-72
2020-02-26 14:17:23,4.50,4.50,4.50,99.90,887585,33,20009,-74
2020-02-26 14:17:54,4.50,4.50,4.50,99.90,887579,33,19961,-74
2020-02-26 14:18:25,4.40,4.40,4.40,99.90,888245,33,19964,-74
2020-02-26 14:18:56,4.50,4.50,4.50,99.90,890249,33,20231,-77
2020-02-26 14:19:27,4.60,4.60,4.60,99.90,890609,33,20257,-74
2020-02-26 14:19:58,4.60,4.60,4.60,99.90,893127,33,19997,-73
2020-02-26 14:20:36,4.60,4.60,4.60,99.90,891371,33,19975,-74
2020-02-26 14:21:07,4.60,4.60,4.60,99.90,890497,33,19937,-73
2020-02-26 14:21:38,4.60,4.60,4.60,99.90,890170,33,20020,-75
2020-02-26 14:22:11,4.40,4.40,4.40,99.90,891039,33,20873,-75
2020-02-26 14:22:42,4.40,4.40,4.40,99.90,887717,33,20354,-73
2020-02-26 14:23:15,4.30,4.30,4.30,99.90,889318,33,19949,-73
2020-02-26 14:23:46,4.30,4.30,4.30,99.90,884071,33,19968,-74
2020-02-26 14:24:17,4.30,4.30,4.30,99.90,884003,33,19977,-73
2020-02-26 14:24:48,4.30,4.30,4.30,99.90,885151,33,19960,-73
2020-02-26 14:25:19,4.40,4.40,4.40,99.90,882799,33,20341,-75
2020-02-26 14:25:50,4.40,4.40,4.40,99.90,887881,33,20202,-74
2020-02-26 14:26:21,4.50,4.50,4.50,99.90,887496,33,20086,-74
2020-02-26 14:26:52,4.60,4.60,4.60,99.90,887893,33,19991,-76
2020-02-26 14:27:25,4.60,4.60,4.60,99.90,888278,33,19968,-74
2020-02-26 14:27:57,4.60,4.60,4.60,99.90,888521,33,19972,-73
2020-02-26 14:28:27,4.60,4.60,4.60,99.90,889000,33,20343,-73
2020-02-26 14:28:59,4.60,4.60,4.60,99.90,892776,33,19944,-74
2020-02-26 14:29:29,4.50,4.50,4.50,99.90,891038,33,20283,-73
2020-02-26 14:30:00,4.50,4.50,4.50,99.90,891322,33,20061,-75
2020-02-26 14:30:31,4.50,4.50,4.50,99.90,890207,33,20040,-73
2020-02-26 14:31:05,4.50,4.50,4.50,99.90,887370,33,20318,-75
2020-02-26 14:31:35,4.60,4.60,4.60,99.90,880916,33,19953,-73
2020-02-26 14:32:07,4.60,4.60,4.60,99.90,882215,33,19945,-73
2020-02-26 14:32:37,4.70,4.70,4.70,99.90,884879,33,19981,-77
2020-02-26 14:33:09,4.70,4.70,4.70,99.90,887435,33,19937,-73
2020-02-26 14:33:40,4.70,4.70,4.70,99.90,884595,33,20345,-74
2020-02-26 14:34:15,4.60,4.60,4.60,99.90,887250,33,19937,-72
2020-02-26 14:34:46,4.60,4.60,4.60,99.90,885147,33,19942,-73
2020-02-26 14:35:17,4.60,4.60,4.60,99.90,886805,33,20027,-74
2020-02-26 14:35:49,4.60,4.60,4.60,99.90,887990,33,19949,-74
2020-02-26 14:36:20,4.60,4.60,4.60,99.90,885497,33,19949,-74
2020-02-26 14:36:51,4.60,4.60,4.60,99.90,884870,33,19981,-75
2020-02-26 14:37:22,4.50,4.50,4.50,99.90,887200,33,20000,-75
2020-02-26 14:37:53,4.50,4.50,4.50,99.90,887554,33,19967,-75
2020-02-26 14:38:24,4.50,4.50,4.50,99.90,888169,33,20347,-74
2020-02-26 14:38:55,4.50,4.50,4.50,99.90,891529,33,20290,-73
2020-02-26 14:39:27,4.50,4.50,4.50,99.90,889918,33,19945,-74
2020-02-26 14:39:58,4.50,4.50,4.50,99.90,891024,33,19944,-74
2020-02-26 14:40:29,4.40,4.40,4.40,99.90,887511,33,20307,-73
2020-02-26 14:41:00,4.30,4.30,4.30,99.90,886769,33,19945,-75
2020-02-26 14:41:31,4.30,4.30,4.30,99.90,884933,33,19941,-76
2020-02-26 14:42:07,4.30,4.30,4.30,99.90,885282,33,19953,-76
2020-02-26 14:42:38,4.30,4.30,4.30,99.90,887944,33,20032,-72
2020-02-26 14:43:09,4.40,4.40,4.40,99.90,888008,33,19992,-76
2020-02-26 14:43:40,4.40,4.40,4.40,99.90,890151,33,19983,-77
2020-02-26 14:44:11,4.40,4.40,4.40,99.90,890941,33,19955,-74
2020-02-26 14:44:42,4.30,4.30,4.30,99.90,891070,33,20343,-75
2020-02-26 14:45:14,4.20,4.20,4.20,99.90,889505,33,19953,-72
2020-02-26 14:45:47,4.20,4.20,4.20,99.90,890036,33,19999,-73
2020-02-26 14:46:18,4.20,4.20,4.20,99.90,886587,33,20000,-76
2020-02-26 14:46:48,4.30,4.30,4.30,99.90,888193,33,19945,-72
2020-02-26 14:47:19,4.20,4.20,4.20,99.90,888179,33,20020,-72
2020-02-26 14:47:50,4.20,4.20,4.20,99.90,887795,33,19937,-71
2020-02-26 14:48:26,4.20,4.20,4.20,99.90,890111,33,20006,-72
2020-02-26 14:49:00,4.20,4.20,4.20,99.90,886005,33,20000,-72
2020-02-26 14:49:32,4.30,4.30,4.30,99.90,888244,33,19941,-73
2020-02-26 14:50:06,4.30,4.30,4.30,99.90,888136,33,19984,-73
2020-02-26 14:50:44,4.30,4.30,4.30,99.90,886570,33,19941,-74
2020-02-26 14:51:15,4.40,4.40,4.40,99.90,887802,33,20015,-74
2020-02-26 14:51:46,4.40,4.40,4.40,99.90,885989,33,19971,-75
2020-02-26 14:52:19,4.40,4.40,4.40,99.90,885123,33,19993,-73
2020-02-26 14:52:50,4.40,4.40,4.40,99.90,884518,33,19965,-72
2020-02-26 14:53:21,4.50,4.50,4.50,99.90,887079,33,20055,-74
2020-02-26 14:53:53,4.60,4.60,4.60,99.90,888133,33,19949,-74
2020-02-26 14:54:38,4.60,4.60,4.60,99.90,891284,33,19940,-73
2020-02-26 14:55:10,4.70,4.70,4.70,99.90,887663,33,19993,-75
2020-02-26 14:55:43,4.70,4.70,4.70,99.90,891338,33,19956,-73
2020-02-26 14:56:16,4.70,4.70,4.70,99.90,890921,33,19941,-74
2020-02-26 14:56:47,4.80,4.80,4.80,99.90,890193,33,19959,-74
2020-02-26 14:57:20,4.70,4.70,4.70,99.90,890107,33,19949,-75
2020-02-26 14:57:50,4.70,4.70,4.70,99.90,887837,33,19949,-75
2020-02-26 14:58:22,4.60,4.60,4.60,99.90,888906,33,19992,-75
2020-02-26 14:58:53,4.60,4.60,4.60,99.90,889359,33,19967,-72
2020-02-26 14:59:24,4.70,4.70,4.70,99.90,885446,33,19961,-77
2020-02-26 14:59:58,4.70,4.70,4.70,99.90,886278,33,20304,-74
2020-02-26 15:00:29,4.70,4.70,4.70,99.90,886498,33,20303,-75
2020-02-26 15:01:00,4.70,4.70,4.70,99.90,886344,33,19933,-78
2020-02-26 15:01:33,4.70,4.70,4.70,99.90,889085,33,20438,-76
2020-02-26 15:02:05,4.80,4.80,4.80,99.90,889289,33,19953,-75
2020-02-26 15:02:36,4.70,4.70,4.70,99.90,886570,33,20001,-74
2020-02-26 15:03:07,4.70,4.70,4.70,99.90,885869,33,19953,-73
2020-02-26 15:03:38,4.60,4.60,4.60,99.90,885240,33,20438,-73
2020-02-26 15:04:12,4.60,4.60,4.60,99.90,884753,33,20017,-74
2020-02-26 15:04:43,4.50,4.50,4.50,99.90,881510,33,19981,-73
2020-02-26 15:05:25,4.50,4.50,4.50,99.90,883779,33,20405,-73
2020-02-26 15:05:58,4.50,4.50,4.50,99.90,885079,33,19945,-73
2020-02-26 15:06:29,4.50,4.50,4.50,99.90,885948,33,19956,-72
2020-02-26 15:07:01,4.40,4.40,4.40,99.90,887010,33,20357,-73
2020-02-26 15:07:31,4.40,4.40,4.40,99.90,888247,33,19937,-74
2020-02-26 15:08:03,4.30,4.30,4.30,99.90,888967,33,20322,-76
2020-02-26 15:08:42,4.30,4.30,4.30,99.90,889376,33,19932,-74
2020-02-26 15:09:27,4.30,4.30,4.30,99.90,891063,33,19977,-74
2020-02-26 15:10:18,4.30,4.30,4.30,99.90,889087,33,20366,-75
2020-02-26 15:10:49,4.40,4.40,4.40,99.90,886702,33,19968,-75
2020-02-26 15:11:20,4.40,4.40,4.40,99.90,886358,33,20429,-76
2020-02-26 15:11:51,4.40,4.40,4.40,99.90,888672,33,19937,-76
2020-02-26 15:12:22,4.40,4.40,4.40,99.90,886011,33,19957,-74
2020-02-26 15:12:53,4.40,4.40,4.40,99.90,887523,33,20004,-75
2020-02-26 15:13:24,4.30,4.30,4.30,99.90,887011,33,19941,-76
2020-02-26 15:13:56,4.30,4.30,4.30,99.90,885208,33,20459,-75
2020-02-26 15:14:27,4.30,4.30,4.30,99.90,890741,33,20007,-77
2020-02-26 15:14:58,4.30,4.30,4.30,99.90,889909,33,19937,-74
2020-02-26 15:15:29,4.30,4.30,4.30,99.90,883278,33,19933,-75
2020-02-26 15:16:01,4.30,4.30,4.30,99.90,889037,33,20059,-75
2020-02-26 15:16:32,4.30,4.30,4.30,99.90,885999,33,19953,-74
2020-02-26 15:17:04,4.30,4.30,4.30,99.90,887665,33,19992,-76
2020-02-26 15:17:35,4.30,4.30,4.30,99.90,887082,33,19945,-75
2020-02-26 15:18:06,4.30,4.30,4.30,99.90,887006,33,19949,-73
2020-02-26 15:18:37,4.30,4.30,4.30,99.90,887352,33,19960,-74
2020-02-26 15:19:08,4.30,4.30,4.30,99.90,888287,33,19968,-74
2020-02-26 15:19:39,4.30,4.30,4.30,99.90,887804,33,19961,-73
2020-02-26 15:20:17,4.30,4.30,4.30,99.90,886797,33,20061,-73
2020-02-26 15:20:49,4.40,4.40,4.40,99.90,884952,33,20351,-72
2020-02-26 15:21:21,4.40,4.40,4.40,99.90,887161,33,19959,-72
2020-02-26 15:21:52,4.30,4.30,4.30,99.90,891350,33,19933,-71
2020-02-26 15:22:23,4.30,4.30,4.30,99.90,890019,33,19940,-76
2020-02-26 15:22:55,4.30,4.30,4.30,99.90,890197,33,19949,-76
2020-02-26 15:23:26,4.30,4.30,4.30,99.90,887263,33,19952,-76
2020-02-26 15:23:57,4.30,4.30,4.30,99.90,880720,33,19965,-73
2020-02-26 15:24:29,4.30,4.30,4.30,99.90,885113,33,20374,-76
2020-02-26 15:25:00,4.40,4.40,4.40,99.90,883634,33,20432,-76
2020-02-26 15:25:31,4.30,4.30,4.30,99.90,887390,33,19960,-76
2020-02-26 15:26:08,4.30,4.30,4.30,99.90,893997,33,19951,-76
2020-02-26 15:26:40,4.30,4.30,4.30,99.90,893054,33,20010,-74
2020-02-26 15:27:11,4.20,4.20,4.20,99.90,888505,33,19984,-75
2020-02-26 15:27:43,4.20,4.20,4.20,99.90,886724,33,19952,-76
2020-02-26 15:28:18,4.20,4.20,4.20,99.90,885491,33,19949,-74
2020-02-26 15:28:50,4.20,4.20,4.20,99.90,885555,33,19953,-76
2020-02-26 15:29:21,4.20,4.20,4.20,99.90,888717,33,20372,-74
2020-02-26 15:29:52,4.20,4.20,4.20,99.90,885535,33,19949,-75
2020-02-26 15:30:26,4.20,4.20,4.20,99.90,883391,33,19941,-74
2020-02-26 15:30:58,4.20,4.20,4.20,99.90,882870,33,19959,-71
2020-02-26 15:31:30,4.20,4.20,4.20,99.90,882943,33,19954,-74
2020-02-26 15:32:01,4.10,4.10,4.10,99.90,887928,33,19984,-73
2020-02-26 15:32:32,4.10,4.10,4.10,99.90,886865,33,20410,-76
2020-02-26 15:33:04,4.20,4.20,4.20,99.90,885225,33,19956,-71
2020-02-26 15:33:36,4.10,4.10,4.10,99.90,888021,33,20038,-72
2020-02-26 15:34:14,4.10,4.10,4.10,99.90,882382,33,20287,-75
2020-02-26 15:34:45,4.10,4.10,4.10,99.90,884077,33,19958,-74
2020-02-26 15:35:17,4.10,4.10,4.10,99.90,882526,33,20464,-75
2020-02-26 15:35:48,4.10,4.10,4.10,99.90,883628,33,20336,-74
2020-02-26 15:36:20,4.10,4.10,4.10,99.90,881024,33,19966,-75
2020-02-26 15:36:51,4.10,4.10,4.10,99.90,881653,33,19993,-74
2020-02-26 15:37:22,4.10,4.10,4.10,99.90,888916,33,20024,-74
2020-02-26 15:37:53,4.10,4.10,4.10,99.90,881018,33,19942,-73
2020-02-26 15:38:25,4.10,4.10,4.10,99.90,884114,33,19952,-72
2020-02-26 15:38:56,4.00,4.00,4.00,99.90,882999,33,19946,-73
2020-02-26 15:39:37,4.00,4.00,4.00,99.90,882624,33,20420,-75
2020-02-26 15:40:09,4.00,4.00,4.00,99.90,883018,33,19966,-74
2020-02-26 15:40:46,4.10,4.10,4.10,99.90,888755,33,19972,-73
2020-02-26 15:41:19,4.00,4.00,4.00,99.90,888651,33,19949,-74
2020-02-26 15:41:50,4.00,4.00,4.00,99.90,888252,33,19945,-72
2020-02-26 15:42:21,4.10,4.10,4.10,99.90,887169,33,19938,-75
2020-02-26 15:42:53,4.10,4.10,4.10,99.90,886865,33,19961,-75
2020-02-26 15:43:24,4.00,4.00,4.00,99.90,888858,33,20410,-74
2020-02-26 15:43:56,4.00,4.00,4.00,99.90,885412,33,19950,-74
2020-02-26 15:44:27,4.00,4.00,4.00,99.90,886654,33,19949,-75
2020-02-26 15:44:58,4.00,4.00,4.00,99.90,888363,33,19960,-73
2020-02-26 15:45:29,4.00,4.00,4.00,99.90,889624,33,19965,-75
2020-02-26 15:46:00,4.00,4.00,4.00,99.90,890158,33,20058,-73
2020-02-26 15:46:31,4.00,4.00,4.00,99.90,890493,33,19993,-73
2020-02-26 15:47:02,4.00,4.00,4.00,99.90,891213,33,19972,-73
2020-02-26 15:47:33,4.00,4.00,4.00,99.90,892255,33,19995,-72
2020-02-26 15:48:03,4.00,4.00,4.00,99.90,886394,33,19944,-73
2020-02-26 15:48:35,4.00,4.00,4.00,99.90,888542,33,19940,-74
2020-02-26 15:49:10,4.00,4.00,4.00,99.90,888006,33,19985,-72
2020-02-26 15:49:41,4.10,4.10,4.10,99.90,882608,33,19942,-74
2020-02-26 15:50:12,4.00,4.00,4.00,99.90,884842,33,20259,-73
2020-02-26 15:50:43,4.10,4.10,4.10,99.90,882469,33,20013,-74
2020-02-26 15:51:14,4.10,4.10,4.10,99.90,886493,33,19977,-75
2020-02-26 15:51:45,4.10,4.10,4.10,99.90,890878,33,19971,-75
2020-02-26 15:52:16,4.10,4.10,4.10,99.90,891961,33,19955,-75
2020-02-26 15:52:50,4.10,4.10,4.10,99.90,887415,33,19937,-73
2020-02-26 15:53:22,4.10,4.10,4.10,99.90,889558,33,19988,-74
2020-02-26 15:53:53,4.10,4.10,4.10,99.90,884792,33,20357,-75
2020-02-26 15:54:24,4.20,4.20,4.20,99.90,887196,33,19938,-73
2020-02-26 15:54:55,4.20,4.20,4.20,99.90,887892,33,19948,-74
2020-02-26 15:55:26,4.20,4.20,4.20,99.90,885722,33,19949,-73
2020-02-26 15:55:57,4.20,4.20,4.20,99.90,887224,33,19941,-75
2020-02-26 15:56:28,4.20,4.20,4.20,99.90,890471,33,20349,-73
2020-02-26 15:56:59,4.30,4.30,4.30,99.90,891421,33,19956,-74
2020-02-26 15:57:30,4.20,4.20,4.20,99.90,888968,33,20038,-74
2020-02-26 15:58:01,4.20,4.20,4.20,99.90,887398,33,19952,-74
2020-02-26 15:58:32,4.20,4.20,4.20,99.90,887408,33,20256,-72
2020-02-26 15:59:03,4.20,4.20,4.20,99.90,888862,33,19938,-73
2020-02-26 15:59:34,4.10,4.10,4.10,99.90,889764,33,19961,-73
2020-02-26 16:00:14,4.10,4.10,4.10,99.90,891790,33,20059,-74
2020-02-26 16:00:55,4.10,4.10,4.10,99.90,887828,33,20249,-70
2020-02-26 16:01:28,4.10,4.10,4.10,99.90,890867,33,19944,-70
2020-02-26 16:01:58,4.10,4.10,4.10,99.90,888174,33,19949,-70
2020-02-26 16:02:29,4.20,4.20,4.20,99.90,888721,33,20025,-70
2020-02-26 16:03:01,4.20,4.20,4.20,99.90,891743,33,20007,-72
2020-02-26 16:03:34,4.20,4.20,4.20,99.90,892704,33,19992,-70
2020-02-26 16:04:26,4.20,4.20,4.20,99.90,890888,33,19955,-70
2020-02-26 16:04:57,4.10,4.10,4.10,99.90,891108,33,19979,-72
2020-02-26 16:05:28,4.10,4.10,4.10,99.90,892612,33,19975,-70
2020-02-26 16:05:59,4.10,4.10,4.10,99.90,890734,33,20347,-71
2020-02-26 16:06:31,4.10,4.10,4.10,99.90,890700,33,19956,-69
2020-02-26 16:07:02,4.10,4.10,4.10,99.90,891804,33,20243,-71
2020-02-26 16:07:33,4.10,4.10,4.10,99.90,892527,33,19949,-72
2020-02-26 16:08:09,4.10,4.10,4.10,99.90,890951,33,19972,-73
2020-02-26 16:08:39,4.10,4.10,4.10,99.90,890136,33,19960,-75
2020-02-26 16:09:33,4.10,4.10,4.10,99.90,888533,33,19989,-72
2020-02-26 16:10:04,4.20,4.20,4.20,99.90,883695,33,19950,-72
2020-02-26 16:10:35,4.20,4.20,4.20,99.90,890465,33,19941,-73
2020-02-26 16:11:06,4.30,4.30,4.30,99.90,893090,33,19956,-74
2020-02-26 16:11:37,4.30,4.30,4.30,99.90,888865,33,20359,-75
2020-02-26 16:12:08,4.30,4.30,4.30,99.90,887177,33,19942,-74
2020-02-26 16:12:40,4.30,4.30,4.30,99.90,884786,33,19946,-72
2020-02-26 16:13:11,4.40,4.40,4.40,99.90,883167,33,20660,-71
2020-02-26 16:13:42,4.50,4.50,4.50,99.90,884840,33,20322,-74
2020-02-26 16:14:13,4.50,4.50,4.50,99.90,891267,33,19963,-73
2020-02-26 16:14:44,4.50,4.50,4.50,99.90,891421,33,19945,-73
2020-02-26 16:15:15,4.40,4.40,4.40,99.90,890261,33,20658,-76
2020-02-26 16:15:46,4.60,4.60,4.60,99.90,887164,33,20000,-73
2020-02-26 16:16:17,4.70,4.70,4.70,99.90,885720,33,19941,-73
2020-02-26 16:16:48,4.70,4.70,4.70,99.90,890406,33,19947,-74
2020-02-26 16:17:20,4.60,4.60,4.60,99.90,888561,33,20334,-73
2020-02-26 16:17:51,4.50,4.50,4.50,99.90,886117,33,20360,-71
2020-02-26 16:18:22,4.60,4.60,4.60,99.90,887952,33,20377,-71
2020-02-26 16:18:53,4.50,4.50,4.50,99.90,887646,33,19960,-75
2020-02-26 16:19:24,4.50,4.50,4.50,99.90,887841,33,20294,-72
2020-02-26 16:19:55,4.50,4.50,4.50,99.90,891449,33,20011,-71
2020-02-26 16:20:26,4.50,4.50,4.50,99.90,888454,33,19945,-72
2020-02-26 16:20:57,4.50,4.50,4.50,99.90,883041,33,19981,-73
2020-02-26 16:21:28,4.40,4.40,4.40,99.90,884470,33,20017,-73
2020-02-26 16:22:02,4.30,4.30,4.30,99.90,885517,33,19945,-72
2020-02-26 16:22:32,4.30,4.30,4.30,99.90,888959,33,19941,-71
2020-02-26 16:23:04,4.20,4.20,4.20,99.90,890825,33,20000,-71
2020-02-26 16:23:36,4.20,4.20,4.20,99.90,890435,33,19996,-73
2020-02-26 16:24:07,4.20,4.20,4.20,99.90,887136,33,19981,-74
2020-02-26 16:24:38,4.20,4.20,4.20,99.90,888295,33,19940,-74
2020-02-26 16:25:12,4.20,4.20,4.20,99.90,886905,33,19995,-71
2020-02-26 16:25:44,4.10,4.10,4.10,99.90,888582,33,19945,-73
2020-02-26 16:26:15,4.10,4.10,4.10,99.90,890611,33,20353,-71
2020-02-26 16:26:46,4.10,4.10,4.10,99.90,890750,33,19990,-72
2020-02-26 16:27:17,4.10,4.10,4.10,99.90,888226,33,19976,-74
2020-02-26 16:27:48,4.10,4.10,4.10,99.90,882822,33,19942,-73
2020-02-26 16:28:29,4.10,4.10,4.10,99.90,883148,33,20316,-73
2020-02-26 16:29:00,4.10,4.10,4.10,99.90,882744,33,19993,-71
2020-02-26 16:29:31,4.10,4.10,4.10,99.90,888308,33,20001,-74
2020-02-26 16:30:02,4.10,4.10,4.10,99.90,892342,33,20001,-73
2020-02-26 16:30:33,4.10,4.10,4.10,99.90,890667,33,19997,-73
2020-02-26 16:31:27,4.10,4.10,4.10,99.90,890172,33,20356,-73
2020-02-26 16:31:58,4.10,4.10,4.10,99.90,887220,33,20071,-74
2020-02-26 16:32:29,4.10,4.10,4.10,99.90,891881,33,19951,-74
2020-02-26 16:33:00,4.10,4.10,4.10,99.90,890482,33,19949,-74
2020-02-26 16:33:31,4.10,4.10,4.10,99.90,890313,33,20297,-74
2020-02-26 16:34:05,4.10,4.10,4.10,99.90,890963,33,19968,-73
2020-02-26 16:34:36,4.10,4.10,4.10,99.90,888339,33,20019,-71
2020-02-26 16:35:06,4.10,4.10,4.10,99.90,886984,33,19945,-71
2020-02-26 16:35:38,4.10,4.10,4.10,99.90,887168,33,19992,-71
2020-02-26 16:36:09,4.10,4.10,4.10,99.90,888670,33,19953,-70
2020-02-26 16:36:40,4.00,4.00,4.00,99.90,887535,33,20261,-72
2020-02-26 16:37:11,4.10,4.10,4.10,99.90,890556,33,19949,-71
2020-02-26 16:37:42,4.00,4.00,4.00,99.90,888195,33,19944,-73
2020-02-26 16:38:13,4.00,4.00,4.00,99.90,891566,33,19933,-71
2020-02-26 16:38:44,4.00,4.00,4.00,99.90,890374,33,19948,-71
2020-02-26 16:39:17,4.00,4.00,4.00,99.90,891546,33,19987,-73
2020-02-26 16:39:50,4.00,4.00,4.00,99.90,890088,33,20006,-75
2020-02-26 16:40:22,4.00,4.00,4.00,99.90,890959,33,19983,-72
2020-02-26 16:40:53,4.00,4.00,4.00,99.90,891107,33,19936,-73
2020-02-26 16:41:24,4.00,4.00,4.00,99.90,886436,33,19969,-74
2020-02-26 16:41:57,4.00,4.00,4.00,99.90,886482,33,19961,-74
2020-02-26 16:42:29,4.00,4.00,4.00,99.90,885392,33,20011,-72
2020-02-26 16:43:00,3.90,3.90,3.90,99.90,887450,33,20472,-73
2020-02-26 16:43:32,3.90,3.90,3.90,99.90,885929,33,20285,-73
2020-02-26 16:44:02,3.90,3.90,3.90,99.90,885337,33,19956,-75
2020-02-26 16:44:34,3.90,3.90,3.90,99.90,886116,33,19992,-72
2020-02-26 16:45:05,3.90,3.90,3.90,99.90,886107,33,20359,-72
2020-02-26 16:45:36,3.90,3.90,3.90,99.90,886387,33,19977,-72
2020-02-26 16:46:07,3.90,3.90,3.90,99.90,883429,33,19943,-72
2020-02-26 16:46:38,3.90,3.90,3.90,99.90,888856,33,20000,-73
2020-02-26 16:47:09,3.90,3.90,3.90,99.90,887486,33,19965,-72
2020-02-26 16:47:40,3.90,3.90,3.90,99.90,886441,33,19972,-72
2020-02-26 16:48:11,3.90,3.90,3.90,99.90,889193,33,19945,-73
2020-02-26 16:48:42,3.90,3.90,3.90,99.90,886542,33,20298,-70
2020-02-26 16:49:12,3.90,3.90,3.90,99.90,886531,33,20341,-72
2020-02-26 16:49:43,3.90,3.90,3.90,99.90,885987,33,19952,-72
2020-02-26 16:50:15,3.90,3.90,3.90,99.90,883570,33,19993,-74
2020-02-26 16:50:46,3.90,3.90,3.90,99.90,880874,33,19953,-73
2020-02-26 16:51:17,3.90,3.90,3.90,99.90,883702,33,19960,-72
2020-02-26 16:51:49,3.90,3.90,3.90,99.90,884266,33,19987,-72
2020-02-26 16:52:20,3.90,3.90,3.90,99.90,885890,33,19941,-72
2020-02-26 16:52:50,3.90,3.90,3.90,99.90,890081,33,19940,-74
2020-02-26 16:53:21,3.90,3.90,3.90,99.90,887147,33,19945,-76
2020-02-26 16:53:52,3.90,3.90,3.90,99.90,888371,33,19968,-74
2020-02-26 16:54:23,3.90,3.90,3.90,99.90,886449,33,19959,-73
2020-02-26 16:54:54,3.90,3.90,3.90,99.90,883325,33,20025,-75
2020-02-26 16:55:25,3.90,3.90,3.90,99.90,883044,33,19953,-75
2020-02-26 16:55:56,3.90,3.90,3.90,99.90,886513,33,19945,-73
2020-02-26 16:56:27,3.90,3.90,3.90,99.90,884529,33,20379,-74
2020-02-26 16:56:58,3.90,3.90,3.90,99.90,886491,33,19979,-71
2020-02-26 16:57:29,3.80,3.80,3.80,99.90,886493,33,19997,-73
2020-02-26 16:57:59,3.90,3.90,3.90,99.90,883773,33,20262,-71
2020-02-26 16:58:30,3.90,3.90,3.90,99.90,886310,33,20016,-70
2020-02-26 16:59:01,3.90,3.90,3.90,99.90,887648,33,20737,-72
2020-02-26 16:59:32,3.80,3.80,3.80,99.90,886464,33,19981,-71
2020-02-26 17:00:03,3.80,3.80,3.80,99.90,886876,33,19938,-72
2020-02-26 17:00:35,3.80,3.80,3.80,99.90,888397,33,20389,-74
2020-02-26 17:01:07,3.80,3.80,3.80,99.90,887857,33,19949,-73
2020-02-26 17:01:38,3.80,3.80,3.80,99.90,886140,33,19933,-73
2020-02-26 17:02:10,3.80,3.80,3.80,99.90,887131,33,19953,-71
2020-02-26 17:02:40,3.90,3.90,3.90,99.90,889040,33,20417,-72
2020-02-26 17:03:14,3.90,3.90,3.90,99.90,883337,33,19989,-74
2020-02-26 17:03:45,3.90,3.90,3.90,99.90,883500,33,20425,-73
2020-02-26 17:04:16,4.00,4.00,4.00,99.90,883731,33,19953,-73
2020-02-26 17:04:47,4.10,4.10,4.10,99.90,883555,33,19953,-72
2020-02-26 17:05:18,4.20,4.20,4.20,99.90,883663,33,19937,-72
2020-02-26 17:05:51,4.30,4.30,4.30,99.90,882866,33,19997,-71
2020-02-26 17:06:22,4.60,4.60,4.60,99.90,883349,33,20327,-73
2020-02-26 17:06:53,4.60,4.60,4.60,99.90,886830,33,19948,-72
2020-02-26 17:07:24,4.50,4.50,4.50,99.90,886228,33,20019,-71
2020-02-26 17:07:56,4.40,4.40,4.40,99.90,889135,33,19947,-73
2020-02-26 17:08:27,4.40,4.40,4.40,99.90,886489,33,19945,-73
2020-02-26 17:08:58,4.30,4.30,4.30,99.90,886542,33,19977,-72
2020-02-26 17:09:41,4.20,4.20,4.20,99.90,886263,33,20025,-72
2020-02-26 17:10:13,4.10,4.10,4.10,99.90,885946,33,19952,-73
2020-02-26 17:10:44,4.10,4.10,4.10,99.90,888185,33,21282,-72
2020-02-26 17:11:22,4.10,4.10,4.10,99.90,887923,33,20367,-74
2020-02-26 17:11:52,4.10,4.10,4.10,99.90,886489,33,19956,-71
2020-02-26 17:12:24,4.10,4.10,4.10,99.90,886069,33,20370,-72
2020-02-26 17:12:55,4.00,4.00,4.00,99.90,884048,33,19945,-70
2020-02-26 17:13:25,4.00,4.00,4.00,99.90,886106,33,19964,-71
2020-02-26 17:13:56,4.00,4.00,4.00,99.90,885923,33,19949,-72
2020-02-26 17:14:27,4.00,4.00,4.00,99.90,883466,33,19934,-72
2020-02-26 17:14:58,3.90,3.90,3.90,99.90,883532,33,20306,-72
2020-02-26 17:15:29,3.90,3.90,3.90,99.90,883468,33,19998,-71
2020-02-26 17:16:00,3.90,3.90,3.90,99.90,886815,33,19947,-72
2020-02-26 17:16:31,3.90,3.90,3.90,99.90,886332,33,19980,-72
2020-02-26 17:17:03,3.90,3.90,3.90,99.90,887773,33,19963,-73
2020-02-26 17:17:34,3.90,3.90,3.90,99.90,886089,33,19976,-73
2020-02-26 17:18:08,3.90,3.90,3.90,99.90,886932,33,19937,-74
2020-02-26 17:18:38,3.80,3.80,3.80,99.90,889447,33,19937,-74
2020-02-26 17:19:09,3.90,3.90,3.90,99.90,886035,33,19952,-73
2020-02-26 17:19:40,3.90,3.90,3.90,99.90,885916,33,19952,-73
2020-02-26 17:20:11,3.90,3.90,3.90,99.90,886062,33,19992,-71
2020-02-26 17:20:42,3.90,3.90,3.90,99.90,887960,33,20465,-72
2020-02-26 17:21:15,3.90,3.90,3.90,99.90,889016,33,19956,-72
2020-02-26 17:21:46,3.90,3.90,3.90,99.90,889253,33,20345,-71
2020-02-26 17:22:20,3.80,3.80,3.80,99.90,887305,33,19964,-71
2020-02-26 17:22:51,3.90,3.90,3.90,99.90,888468,33,20023,-72
2020-02-26 17:23:22,3.80,3.80,3.80,99.90,886842,33,20012,-73
2020-02-26 17:23:53,3.80,3.80,3.80,99.90,885816,33,20008,-72
2020-02-26 17:24:23,3.80,3.80,3.80,99.90,886369,33,19933,-73
2020-02-26 17:24:54,3.80,3.80,3.80,99.90,886413,33,20347,-73
2020-02-26 17:25:25,3.80,3.80,3.80,99.90,886678,33,19948,-73
2020-02-26 17:25:56,3.80,3.80,3.80,99.90,889383,33,19937,-73
2020-02-26 17:26:27,3.80,3.80,3.80,99.90,889666,33,19949,-73
2020-02-26 17:26:57,3.80,3.80,3.80,99.90,889537,33,20362,-73
2020-02-26 17:27:29,3.80,3.80,3.80,99.90,889468,33,19947,-72
2020-02-26 17:28:00,3.80,3.80,3.80,99.90,883698,33,20245,-72
2020-02-26 17:28:31,3.80,3.80,3.80,99.90,883287,33,20335,-73
2020-02-26 17:29:02,3.80,3.80,3.80,99.90,883498,33,20335,-71
2020-02-26 17:29:33,3.80,3.80,3.80,99.90,884081,33,19942,-71
2020-02-26 17:30:07,3.80,3.80,3.80,99.90,886535,33,19976,-74
2020-02-26 17:30:45,3.80,3.80,3.80,99.90,889290,33,20256,-73
2020-02-26 17:31:16,3.80,3.80,3.80,99.90,889330,33,19973,-73
2020-02-26 17:31:46,3.80,3.80,3.80,99.90,890397,33,19932,-74
2020-02-26 17:32:17,3.80,3.80,3.80,99.90,886694,33,20029,-72
2020-02-26 17:32:48,3.80,3.80,3.80,99.90,886422,33,19976,-71
2020-02-26 17:33:23,3.80,3.80,3.80,99.90,886066,33,20275,-73
2020-02-26 17:33:53,3.80,3.80,3.80,99.90,887078,33,19957,-73
2020-02-26 17:34:24,3.80,3.80,3.80,99.90,889062,33,20339,-71
2020-02-26 17:34:55,3.80,3.80,3.80,99.90,889274,33,19967,-76
2020-02-26 17:35:27,3.70,3.70,3.70,99.90,886470,33,19933,-76
2020-02-26 17:35:57,3.70,3.70,3.70,99.90,883385,33,19960,-75
2020-02-26 17:36:28,3.60,3.60,3.60,99.90,883635,33,20274,-71
2020-02-26 17:36:59,3.60,3.60,3.60,99.90,883168,33,19956,-72
2020-02-26 17:37:30,3.50,3.50,3.50,99.90,883728,33,19942,-72
2020-02-26 17:38:01,3.40,3.40,3.40,99.90,889485,33,19936,-71
2020-02-26 17:38:32,3.40,3.40,3.40,99.90,889232,33,19933,-71
2020-02-26 17:39:03,3.40,3.40,3.40,99.90,889747,33,20294,-71
2020-02-26 17:39:36,3.40,3.40,3.40,99.90,889595,33,20034,-72
2020-02-26 17:40:08,3.40,3.40,3.40,99.90,889354,33,19941,-72
2020-02-26 17:40:39,3.40,3.40,3.40,99.90,889322,33,19937,-73
2020-02-26 17:41:10,3.40,3.40,3.40,99.90,886633,33,19941,-72
2020-02-26 17:41:41,3.30,3.30,3.30,99.90,886322,33,19933,-71
2020-02-26 17:42:14,3.30,3.30,3.30,99.90,883625,33,19957,-73
2020-02-26 17:42:45,3.10,3.10,3.10,99.90,883771,33,20323,-71
2020-02-26 17:43:31,3.10,3.10,3.10,99.90,886750,33,20009,-71
2020-02-26 17:44:01,3.00,3.00,3.00,99.90,886518,33,20294,-72
2020-02-26 17:44:32,2.90,2.90,2.90,99.90,883171,33,19942,-71
2020-02-26 17:45:04,2.80,2.80,2.80,99.90,885079,33,19953,-72
2020-02-26 17:45:35,2.70,2.70,2.70,99.90,886870,33,19993,-72
2020-02-26 17:46:07,2.70,2.70,2.70,99.90,889117,33,19983,-72
2020-02-26 17:46:38,2.70,2.70,2.70,99.90,889706,33,20477,-71
2020-02-26 17:47:09,2.60,2.60,2.60,99.90,889277,33,19988,-71
2020-02-26 17:47:40,2.60,2.60,2.60,99.90,889219,33,19940,-73
2020-02-26 17:48:14,2.60,2.60,2.60,99.90,889471,33,20000,-72
2020-02-26 17:48:45,2.50,2.50,2.50,99.90,888966,33,19937,-71
2020-02-26 17:49:16,2.40,2.40,2.40,99.90,889449,33,20299,-71
2020-02-26 17:49:46,2.50,2.50,2.50,99.90,889478,33,19976,-71
2020-02-26 17:50:18,2.50,2.50,2.50,99.90,886652,33,19965,-72
2020-02-26 17:50:48,2.50,2.50,2.50,99.90,886476,33,19985,-72
2020-02-26 17:51:19,2.40,2.40,2.40,99.90,886348,33,20013,-72
2020-02-26 17:51:50,2.40,2.40,2.40,99.90,886392,33,20315,-72
2020-02-26 17:52:25,2.50,2.50,2.50,99.90,886207,33,20306,-71
2020-02-26 17:52:55,2.50,2.50,2.50,99.90,885178,33,20315,-72
2020-02-26 17:53:26,2.40,2.40,2.40,99.90,886400,33,19975,-72
2020-02-26 17:53:57,2.40,2.40,2.40,99.90,887101,33,19933,-71
2020-02-26 17:54:28,2.40,2.40,2.40,99.90,889381,33,19937,-73
2020-02-26 17:54:59,2.30,2.30,2.30,99.90,889364,33,20329,-72
2020-02-26 17:55:30,2.40,2.40,2.40,99.90,889586,33,20267,-72
2020-02-26 17:56:00,2.30,2.30,2.30,99.90,889812,33,20276,-71
2020-02-26 17:56:31,2.30,2.30,2.30,99.90,889631,33,20339,-71
2020-02-26 17:57:02,2.30,2.30,2.30,99.90,889525,33,19953,-73
2020-02-26 17:57:33,2.30,2.30,2.30,99.90,889384,33,19953,-71
2020-02-26 17:58:04,2.30,2.30,2.30,99.90,889540,33,19960,-73
2020-02-26 17:58:35,2.30,2.30,2.30,99.90,889367,33,19932,-72
2020-02-26 17:59:06,2.30,2.30,2.30,99.90,889496,33,20228,-74
2020-02-26 17:59:49,2.30,2.30,2.30,99.90,889677,33,20303,-71
2020-02-26 18:00:23,2.40,2.40,2.40,99.90,889758,33,19983,-71
2020-02-26 18:00:54,2.40,2.40,2.40,99.90,889328,33,19953,-72
2020-02-26 18:01:26,2.40,2.40,2.40,99.90,889366,33,19933,-73
2020-02-26 18:01:56,2.40,2.40,2.40,99.90,889330,33,19969,-72
2020-02-26 18:02:30,2.30,2.30,2.30,99.90,886263,33,19977,-70
2020-02-26 18:03:01,2.30,2.30,2.30,99.90,886114,33,20947,-72
2020-02-26 18:03:32,2.40,2.40,2.40,99.90,886136,33,19952,-70
2020-02-26 18:04:04,2.40,2.40,2.40,99.90,886599,33,19961,-71
2020-02-26 18:04:35,2.40,2.40,2.40,99.90,889234,33,19952,-71
2020-02-26 18:05:06,2.50,2.50,2.50,99.90,888974,33,20278,-72
2020-02-26 18:05:40,2.50,2.50,2.50,99.90,888571,33,20000,-71
2020-02-26 18:06:11,2.50,2.50,2.50,99.90,886504,33,19934,-71
2020-02-26 18:06:42,2.50,2.50,2.50,99.90,883509,33,19945,-73
2020-02-26 18:07:13,2.60,2.60,2.60,99.90,883945,33,19953,-72
2020-02-26 18:07:44,2.60,2.60,2.60,99.90,886727,33,19979,-72
2020-02-26 18:08:15,2.60,2.60,2.60,99.90,889531,33,19942,-74
2020-02-26 18:08:46,2.60,2.60,2.60,99.90,889380,33,19934,-71
2020-02-26 18:09:35,2.70,2.70,2.70,99.90,889314,33,19941,-73
2020-02-26 18:10:16,2.70,2.70,2.70,99.90,889467,33,19964,-72
2020-02-26 18:10:47,2.80,2.80,2.80,99.90,889652,33,19940,-72
2020-02-26 18:11:17,2.80,2.80,2.80,99.90,889451,33,19952,-72
2020-02-26 18:11:48,2.80,2.80,2.80,99.90,889518,33,20331,-71
2020-02-26 18:12:19,2.80,2.80,2.80,99.90,889456,33,19988,-72
2020-02-26 18:12:50,2.80,2.80,2.80,99.90,886470,33,19961,-71
2020-02-26 18:13:21,2.80,2.80,2.80,99.90,886299,33,19945,-71
2020-02-26 18:13:52,2.80,2.80,2.80,99.90,886368,33,19960,-72
2020-02-26 18:14:23,2.90,2.90,2.90,99.90,886725,33,20359,-71
2020-02-26 18:14:54,2.80,2.80,2.80,99.90,889073,33,20000,-72
2020-02-26 18:15:25,2.80,2.80,2.80,99.90,886267,33,19945,-73
2020-02-26 18:15:56,2.90,2.90,2.90,99.90,886235,33,19941,-71
2020-02-26 18:16:27,2.90,2.90,2.90,99.90,886663,33,20349,-72
2020-02-26 18:16:58,2.90,2.90,2.90,99.90,886811,33,19945,-72
2020-02-26 18:17:36,2.90,2.90,2.90,99.90,889152,33,19960,-74
2020-02-26 18:18:06,2.90,2.90,2.90,99.90,886502,33,19946,-73
2020-02-26 18:18:37,2.90,2.90,2.90,99.90,887242,33,20298,-72
2020-02-26 18:19:08,2.90,2.90,2.90,99.90,886466,33,19941,-71
2020-02-26 18:19:39,2.90,2.90,2.90,99.90,887125,33,19937,-73
2020-02-26 18:20:11,2.90,2.90,2.90,99.90,886109,33,19957,-71
2020-02-26 18:20:42,2.90,2.90,2.90,99.90,886843,33,20366,-72
2020-02-26 18:21:13,2.90,2.90,2.90,99.90,889109,33,19949,-73
2020-02-26 18:21:44,2.90,2.90,2.90,99.90,886391,33,19955,-71
2020-02-26 18:22:15,3.00,3.00,3.00,99.90,889340,33,19956,-73
2020-02-26 18:22:46,2.90,2.90,2.90,99.90,889138,33,20044,-71
2020-02-26 18:23:17,2.90,2.90,2.90,99.90,889094,33,20218,-72
2020-02-26 18:23:48,3.00,3.00,3.00,99.90,893730,33,20019,-72
2020-02-26 18:24:25,3.00,3.00,3.00,99.90,895165,33,20004,-73
2020-02-26 18:24:56,3.00,3.00,3.00,99.90,892106,33,19948,-73
2020-02-26 18:25:27,2.90,2.90,2.90,99.90,892212,33,19996,-73
2020-02-26 18:26:00,2.90,2.90,2.90,99.90,889159,33,20012,-71
2020-02-26 18:26:31,2.90,2.90,2.90,99.90,889356,33,19984,-72
2020-02-26 18:27:02,3.00,3.00,3.00,99.90,889262,33,19959,-72
2020-02-26 18:27:33,3.00,3.00,3.00,99.90,888971,33,19933,-72
2020-02-26 18:28:04,3.00,3.00,3.00,99.90,889865,33,20012,-72
2020-02-26 18:28:35,3.10,3.10,3.10,99.90,892243,33,19980,-71
2020-02-26 18:29:06,3.00,3.00,3.00,99.90,889286,33,19963,-72
2020-02-26 18:29:36,3.00,3.00,3.00,99.90,888976,33,19980,-72
2020-02-26 18:30:17,3.00,3.00,3.00,99.90,888034,33,19937,-74
2020-02-26 18:30:48,3.00,3.00,3.00,99.90,889632,33,19933,-75
2020-02-26 18:31:19,3.00,3.00,3.00,99.90,889076,33,19937,-73
2020-02-26 18:31:50,3.00,3.00,3.00,99.90,889353,33,19980,-73
2020-02-26 18:32:21,2.90,2.90,2.90,99.90,885971,33,20369,-70
2020-02-26 18:32:53,3.00,3.00,3.00,99.90,886375,33,20379,-71
2020-02-26 18:33:24,2.90,2.90,2.90,99.90,889125,33,19944,-73
2020-02-26 18:33:54,3.00,3.00,3.00,99.90,889596,33,19991,-72
2020-02-26 18:34:25,3.00,3.00,3.00,99.90,889369,33,19948,-73
2020-02-26 18:34:56,3.00,3.00,3.00,99.90,889109,33,19941,-73
2020-02-26 18:35:28,2.90,2.90,2.90,99.90,886429,33,20015,-72
2020-02-26 18:36:00,2.90,2.90,2.90,99.90,884282,33,19971,-73
2020-02-26 18:36:31,2.90,2.90,2.90,99.90,888637,33,19949,-72
2020-02-26 18:37:01,2.90,2.90,2.90,99.90,886899,33,19981,-73
2020-02-26 18:37:32,2.70,2.70,2.70,99.90,889395,33,19949,-73
2020-02-26 18:38:04,2.50,2.50,2.50,99.90,889130,33,19933,-73
2020-02-26 18:38:35,2.50,2.50,2.50,99.90,886173,33,20003,-73
2020-02-26 18:39:21,2.30,2.30,2.30,99.90,889378,33,20294,-71
2020-02-26 18:39:52,2.20,2.20,2.20,99.90,889413,33,19949,-73
2020-02-26 18:40:25,2.10,2.10,2.10,99.90,887883,33,19980,-72
2020-02-26 18:40:56,2.00,2.00,2.00,99.90,886427,33,19956,-72
2020-02-26 18:41:27,1.90,1.90,1.90,99.90,886276,33,19957,-73
2020-02-26 18:41:58,1.90,1.90,1.90,99.90,886256,33,20021,-73
2020-02-26 18:42:29,1.80,1.80,1.80,99.90,885992,33,20256,-72
2020-02-26 18:43:19,1.70,1.70,1.70,99.90,883139,33,19952,-73
2020-02-26 18:43:50,1.60,1.60,1.60,99.90,883420,33,20307,-72
2020-02-26 18:44:21,1.60,1.60,1.60,99.90,885483,33,19946,-72
2020-02-26 18:44:52,1.50,1.50,1.50,99.90,888382,33,19937,-74
2020-02-26 18:45:23,1.50,1.50,1.50,99.90,889268,33,19968,-72
2020-02-26 18:45:53,1.50,1.50,1.50,99.90,889437,33,19941,-73
2020-02-26 18:46:24,1.50,1.50,1.50,99.90,889336,33,19980,-71
2020-02-26 18:46:55,1.50,1.50,1.50,99.90,889414,33,19984,-71
2020-02-26 18:47:26,1.50,1.50,1.50,99.90,885927,33,19952,-73
2020-02-26 18:47:57,1.50,1.50,1.50,99.90,886068,33,19952,-73
2020-02-26 18:48:27,1.50,1.50,1.50,99.90,886522,33,20302,-73
2020-02-26 18:48:58,1.50,1.50,1.50,99.90,882871,33,19938,-72
2020-02-26 18:49:31,1.60,1.60,1.60,99.90,882892,33,19972,-73
2020-02-26 18:50:03,1.60,1.60,1.60,99.90,886459,33,20331,-73
2020-02-26 18:50:34,1.60,1.60,1.60,99.90,883429,33,19952,-74
2020-02-26 18:51:06,1.60,1.60,1.60,99.90,880019,33,19957,-72
2020-02-26 18:51:36,1.70,1.70,1.70,99.90,880403,33,19942,-72
2020-02-26 18:52:09,1.80,1.80,1.80,99.90,883776,33,19938,-73
2020-02-26 18:52:40,1.80,1.80,1.80,99.90,888857,33,20031,-74
2020-02-26 18:53:14,1.80,1.80,1.80,99.90,885770,33,20311,-76
2020-02-26 18:53:45,1.80,1.80,1.80,99.90,883255,33,20036,-72
2020-02-26 18:54:16,2.00,2.00,2.00,99.90,883288,33,19942,-73
2020-02-26 18:54:48,2.10,2.10,2.10,99.90,883500,33,19938,-76
2020-02-26 18:55:19,2.00,2.00,2.00,99.90,888252,33,19964,-75
2020-02-26 18:55:50,2.00,2.00,2.00,99.90,890296,33,19996,-72
2020-02-26 18:56:21,2.10,2.10,2.10,99.90,890237,33,19937,-74
2020-02-26 18:56:52,2.20,2.20,2.20,99.90,887896,33,19949,-73
2020-02-26 18:57:22,2.30,2.30,2.30,99.90,883193,33,19938,-74
2020-02-26 18:57:53,2.30,2.30,2.30,99.90,883568,33,19949,-74
2020-02-26 18:58:24,2.30,2.30,2.30,99.90,883030,33,20334,-75
2020-02-26 18:58:55,2.20,2.20,2.20,99.90,883415,33,19934,-74
2020-02-26 18:59:26,2.30,2.30,2.30,99.90,883026,33,19937,-76
2020-02-26 18:59:56,2.20,2.20,2.20,99.90,877535,33,19994,-75
2020-02-26 19:00:27,2.20,2.20,2.20,99.90,877493,33,20332,-75
2020-02-26 19:00:58,2.10,2.10,2.10,99.90,878366,33,19942,-74
2020-02-26 19:01:32,2.10,2.10,2.10,99.90,880459,33,19984,-76
2020-02-26 19:02:02,2.10,2.10,2.10,99.90,880624,33,19946,-72
2020-02-26 19:02:33,2.10,2.10,2.10,99.90,886415,33,19953,-73
2020-02-26 19:03:05,2.10,2.10,2.10,99.90,885834,33,19956,-72
2020-02-26 19:03:37,2.20,2.20,2.20,99.90,886461,33,19985,-72
2020-02-26 19:04:08,2.20,2.20,2.20,99.90,886964,33,20027,-72
2020-02-26 19:04:39,2.20,2.20,2.20,99.90,886198,33,20360,-72
2020-02-26 19:05:13,2.20,2.20,2.20,99.90,883199,33,20332,-71
2020-02-26 19:05:45,2.10,2.10,2.10,99.90,880331,33,19934,-71
2020-02-26 19:06:21,2.10,2.10,2.10,99.90,881000,33,20009,-71
2020-02-26 19:07:10,2.20,2.20,2.20,99.90,884348,33,19952,-72
2020-02-26 19:07:59,2.10,2.10,2.10,99.90,887498,33,20017,-72
2020-02-26 19:08:53,2.10,2.10,2.10,99.90,887333,33,19945,-72
2020-02-26 19:09:24,2.10,2.10,2.10,99.90,888842,33,19937,-74
2020-02-26 19:10:00,2.20,2.20,2.20,99.90,885635,33,20429,-71
2020-02-26 19:10:49,2.20,2.20,2.20,99.90,879954,33,19949,-73
2020-02-26 19:11:52,2.20,2.20,2.20,99.90,882557,33,19973,-71
2020-02-26 19:12:23,2.20,2.20,2.20,99.90,884401,33,19945,-72
2020-02-26 19:12:54,2.20,2.20,2.20,99.90,886242,33,19941,-72
2020-02-26 19:13:27,2.20,2.20,2.20,99.90,888607,33,19949,-72
2020-02-26 19:13:58,2.20,2.20,2.20,99.90,888917,33,19945,-72
2020-02-26 19:14:29,2.20,2.20,2.20,99.90,888945,33,19955,-72
2020-02-26 19:15:00,2.20,2.20,2.20,99.90,886209,33,19941,-72
2020-02-26 19:15:31,2.20,2.20,2.20,99.90,886156,33,19999,-73
2020-02-26 19:16:02,2.30,2.30,2.30,99.90,886069,33,19937,-72
2020-02-26 19:16:34,2.30,2.30,2.30,99.90,886226,33,19987,-71
2020-02-26 19:17:05,2.30,2.30,2.30,99.90,889096,33,19965,-71
2020-02-26 19:17:37,2.30,2.30,2.30,99.90,886214,33,20069,-71
2020-02-26 19:18:08,2.20,2.20,2.20,99.90,887135,33,19977,-71
2020-02-26 19:18:39,2.30,2.30,2.30,99.90,885911,33,20319,-71
2020-02-26 19:19:14,2.20,2.20,2.20,99.90,884846,33,19978,-71
2020-02-26 19:19:46,2.20,2.20,2.20,99.90,886442,33,19961,-71
2020-02-26 19:20:17,2.30,2.30,2.30,99.90,883377,33,20029,-71
2020-02-26 19:20:52,2.30,2.30,2.30,99.90,884172,33,19973,-72
2020-02-26 19:21:27,2.20,2.20,2.20,99.90,884139,33,19964,-72
2020-02-26 19:21:57,2.20,2.20,2.20,99.90,884611,33,19957,-72
2020-02-26 19:22:29,2.20,2.20,2.20,99.90,886474,33,19988,-72
2020-02-26 19:22:59,2.20,2.20,2.20,99.90,887302,33,19941,-73
2020-02-26 19:23:30,2.30,2.30,2.30,99.90,889741,33,19948,-71
2020-02-26 19:24:01,2.20,2.20,2.20,99.90,889396,33,19940,-72
2020-02-26 19:24:32,2.20,2.20,2.20,99.90,889799,33,19945,-73
2020-02-26 19:25:04,2.20,2.20,2.20,99.90,886442,33,19941,-70
2020-02-26 19:25:35,2.20,2.20,2.20,99.90,886545,33,20366,-72
2020-02-26 19:26:07,2.20,2.20,2.20,99.90,886184,33,19981,-73
2020-02-26 19:26:38,2.20,2.20,2.20,99.90,883833,33,19938,-72
2020-02-26 19:27:09,2.20,2.20,2.20,99.90,884115,33,19980,-71
2020-02-26 19:27:40,2.20,2.20,2.20,99.90,883615,33,20069,-72
2020-02-26 19:28:11,2.20,2.20,2.20,99.90,883801,33,19934,-72
2020-02-26 19:28:42,2.20,2.20,2.20,99.90,883967,33,20335,-72
2020-02-26 19:29:13,2.20,2.20,2.20,99.90,888825,33,20354,-72
2020-02-26 19:29:44,2.20,2.20,2.20,99.90,886937,33,19945,-71
2020-02-26 19:30:15,2.10,2.10,2.10,99.90,887013,33,19956,-72
2020-02-26 19:30:46,2.10,2.10,2.10,99.90,886886,33,19953,-72
2020-02-26 19:31:17,2.20,2.20,2.20,99.90,883738,33,20304,-72
2020-02-26 19:31:47,2.10,2.10,2.10,99.90,883981,33,20041,-73
2020-02-26 19:32:23,2.10,2.10,2.10,99.90,886326,33,20009,-70
2020-02-26 19:32:54,2.10,2.10,2.10,99.90,885524,33,20306,-72
2020-02-26 19:33:24,2.10,2.10,2.10,99.90,888341,33,19971,-73
2020-02-26 19:33:55,2.10,2.10,2.10,99.90,890760,33,19960,-71
2020-02-26 19:34:26,2.10,2.10,2.10,99.90,890585,33,19988,-71
2020-02-26 19:34:57,2.00,2.00,2.00,99.90,890725,33,19937,-70
2020-02-26 19:35:28,2.10,2.10,2.10,99.90,887736,33,19977,-72
2020-02-26 19:35:59,2.00,2.00,2.00,99.90,881731,33,19939,-71
2020-02-26 19:36:30,2.10,2.10,2.10,99.90,881744,33,19942,-71
2020-02-26 19:37:01,2.00,2.00,2.00,99.90,884007,33,19970,-71
2020-02-26 19:37:32,2.00,2.00,2.00,99.90,887091,33,19984,-71
2020-02-26 19:38:03,2.00,2.00,2.00,99.90,892672,33,20014,-72
2020-02-26 19:38:34,2.00,2.00,2.00,99.90,832139,33,1940281,-71
2020-02-26 19:39:17,2.00,2.00,2.00,99.90,889806,33,19933,-71
2020-02-26 19:39:48,2.00,2.00,2.00,99.90,886938,33,20032,-71
2020-02-26 19:40:19,2.00,2.00,2.00,99.90,888276,33,19961,-71
2020-02-26 19:40:50,2.00,2.00,2.00,99.90,886171,33,19944,-69
2020-02-26 19:41:21,2.00,2.00,2.00,99.90,886814,33,20266,-70
2020-02-26 19:41:52,1.90,1.90,1.90,99.90,886875,33,19944,-71
2020-02-26 19:42:23,1.90,1.90,1.90,99.90,886931,33,20259,-71
2020-02-26 19:42:56,1.90,1.90,1.90,99.90,887221,33,19996,-70
2020-02-26 19:43:28,1.80,1.80,1.80,99.90,886744,33,19996,-70
2020-02-26 19:43:59,1.80,1.80,1.80,99.90,886588,33,19948,-71
2020-02-26 19:44:31,1.80,1.80,1.80,99.90,887429,33,19947,-71
2020-02-26 19:45:03,1.80,1.80,1.80,99.90,886521,33,20473,-70
2020-02-26 19:45:34,1.80,1.80,1.80,99.90,887180,33,20366,-72
2020-02-26 19:46:05,1.80,1.80,1.80,99.90,886907,33,20001,-71
2020-02-26 19:46:36,1.70,1.70,1.70,99.90,887106,33,19945,-72
2020-02-26 19:47:06,1.80,1.80,1.80,99.90,886843,33,19950,-72
2020-02-26 19:47:37,1.70,1.70,1.70,99.90,887114,33,20336,-72
2020-02-26 19:48:08,1.70,1.70,1.70,99.90,889957,33,19953,-71
2020-02-26 19:48:39,1.70,1.70,1.70,99.90,889632,33,19985,-71
2020-02-26 19:49:10,1.70,1.70,1.70,99.90,886636,33,19937,-72
2020-02-26 19:49:41,1.80,1.80,1.80,99.90,886928,33,19937,-71
2020-02-26 19:50:11,1.70,1.70,1.70,99.90,886840,33,19941,-72
2020-02-26 19:50:42,1.70,1.70,1.70,99.90,886700,33,19934,-71
2020-02-26 19:51:13,1.70,1.70,1.70,99.90,886540,33,19949,-69
2020-02-26 19:51:44,1.70,1.70,1.70,99.90,886722,33,19966,-70
2020-02-26 19:52:15,1.70,1.70,1.70,99.90,889717,33,20044,-70
2020-02-26 19:52:46,1.70,1.70,1.70,99.90,889565,33,19949,-70
2020-02-26 19:53:17,1.70,1.70,1.70,99.90,886421,33,20262,-72
2020-02-26 19:53:48,1.70,1.70,1.70,99.90,887022,33,19965,-71
2020-02-26 19:54:18,1.70,1.70,1.70,99.90,889808,33,20000,-70
2020-02-26 19:54:49,1.70,1.70,1.70,99.90,890157,33,19962,-72
2020-02-26 19:55:20,1.70,1.70,1.70,99.90,890084,33,19977,-70
2020-02-26 19:55:51,1.70,1.70,1.70,99.90,889761,33,19936,-71
2020-02-26 19:56:22,1.70,1.70,1.70,99.90,886846,33,19938,-70
2020-02-26 19:56:53,1.70,1.70,1.70,99.90,886963,33,19933,-70
2020-02-26 19:57:23,1.70,1.70,1.70,99.90,886891,33,19945,-70
2020-02-26 19:57:54,1.60,1.60,1.60,99.90,889936,33,19961,-71
2020-02-26 19:58:25,1.60,1.60,1.60,99.90,889699,33,19959,-72
2020-02-26 19:58:56,1.60,1.60,1.60,99.90,889762,33,19940,-73
2020-02-26 19:59:27,1.60,1.60,1.60,99.90,886833,33,19973,-71
2020-02-26 19:59:59,1.60,1.60,1.60,99.90,886705,33,19937,-70
2020-02-26 20:00:30,1.70,1.70,1.70,99.90,887017,33,19941,-71
2020-02-26 20:01:01,1.70,1.70,1.70,99.90,889856,33,20343,-71
2020-02-26 20:01:31,1.70,1.70,1.70,99.90,886076,33,19945,-71
2020-02-26 20:02:02,1.80,1.80,1.80,99.90,886740,33,20000,-70
2020-02-26 20:02:33,1.70,1.70,1.70,99.90,886828,33,19949,-70
2020-02-26 20:03:04,1.70,1.70,1.70,99.90,886687,33,20036,-71
2020-02-26 20:03:35,1.60,1.60,1.60,99.90,886750,33,20327,-70
2020-02-26 20:04:06,1.70,1.70,1.70,99.90,886852,33,19953,-71
2020-02-26 20:04:37,1.60,1.60,1.60,99.90,886810,33,20327,-72
2020-02-26 20:05:08,1.60,1.60,1.60,99.90,887025,33,20334,-73
2020-02-26 20:05:39,1.60,1.60,1.60,99.90,889807,33,19936,-72
2020-02-26 20:06:09,1.60,1.60,1.60,99.90,889499,33,20281,-71
2020-02-26 20:06:40,1.60,1.60,1.60,99.90,889409,33,19992,-70
2020-02-26 20:07:12,1.50,1.50,1.50,99.90,889149,33,20337,-70
2020-02-26 20:07:43,1.50,1.50,1.50,99.90,889229,33,19992,-71
2020-02-26 20:08:13,1.50,1.50,1.50,99.90,886372,33,19937,-72
2020-02-26 20:08:44,1.60,1.60,1.60,99.90,886733,33,19941,-73
2020-02-26 20:09:15,1.60,1.60,1.60,99.90,887048,33,20323,-71
2020-02-26 20:09:46,1.60,1.60,1.60,99.90,886981,33,19938,-71
2020-02-26 20:10:17,1.60,1.60,1.60,99.90,886868,33,20004,-73
2020-02-26 20:10:47,1.60,1.60,1.60,99.90,886502,33,19941,-72
2020-02-26 20:11:18,1.60,1.60,1.60,99.90,886882,33,20312,-72
2020-02-26 20:11:49,1.60,1.60,1.60,99.90,886643,33,20369,-72
2020-02-26 20:12:20,1.60,1.60,1.60,99.90,886789,33,19984,-72
2020-02-26 20:12:51,1.60,1.60,1.60,99.90,886684,33,19952,-70
2020-02-26 20:13:22,1.60,1.60,1.60,99.90,889892,33,19949,-70
2020-02-26 20:13:53,1.60,1.60,1.60,99.90,889814,33,19937,-70
2020-02-26 20:14:24,1.60,1.60,1.60,99.90,892518,33,20326,-70
2020-02-26 20:14:55,1.50,1.50,1.50,99.90,889426,33,19949,-72
2020-02-26 20:15:26,1.60,1.60,1.60,99.90,883815,33,20343,-71
2020-02-26 20:15:57,1.60,1.60,1.60,99.90,886454,33,19933,-72
2020-02-26 20:16:28,1.60,1.60,1.60,99.90,881069,33,19957,-71
2020-02-26 20:16:59,1.60,1.60,1.60,99.90,884591,33,20362,-70
2020-02-26 20:17:30,1.60,1.60,1.60,99.90,886789,33,19980,-72
2020-02-26 20:18:01,1.60,1.60,1.60,99.90,887013,33,19960,-71
2020-02-26 20:18:32,1.60,1.60,1.60,99.90,886822,33,20307,-71
2020-02-26 20:19:02,1.60,1.60,1.60,99.90,886776,33,20308,-70
2020-02-26 20:19:33,1.60,1.60,1.60,99.90,886657,33,19968,-71
2020-02-26 20:20:04,1.60,1.60,1.60,99.90,884024,33,20312,-71
2020-02-26 20:20:35,1.60,1.60,1.60,99.90,889775,33,19981,-71
2020-02-26 20:21:06,1.60,1.60,1.60,99.90,889740,33,19953,-71
2020-02-26 20:21:37,1.60,1.60,1.60,99.90,886906,33,19937,-71
2020-02-26 20:22:08,1.60,1.60,1.60,99.90,883588,33,19949,-70
2020-02-26 20:22:39,1.60,1.60,1.60,99.90,883710,33,20288,-71
2020-02-26 20:23:10,1.60,1.60,1.60,99.90,883591,33,19991,-73
2020-02-26 20:23:41,1.50,1.50,1.50,99.90,884186,33,19956,-71
2020-02-26 20:24:11,1.50,1.50,1.50,99.90,886908,33,19988,-71
2020-02-26 20:24:43,1.60,1.60,1.60,99.90,886760,33,20369,-70
2020-02-26 20:25:14,1.50,1.50,1.50,99.90,886799,33,20003,-71
2020-02-26 20:25:45,1.60,1.60,1.60,99.90,886647,33,20382,-70
2020-02-26 20:26:16,1.60,1.60,1.60,99.90,889834,33,20347,-71
2020-02-26 20:26:47,1.50,1.50,1.50,99.90,889913,33,20345,-70
2020-02-26 20:27:18,1.60,1.60,1.60,99.90,889997,33,19949,-71
2020-02-26 20:27:49,1.60,1.60,1.60,99.90,889679,33,20311,-71
2020-02-26 20:28:20,1.60,1.60,1.60,99.90,889741,33,19944,-70
2020-02-26 20:28:51,1.50,1.50,1.50,99.90,889320,33,19960,-71
2020-02-26 20:29:21,1.50,1.50,1.50,99.90,886282,33,19956,-71
2020-02-26 20:29:53,1.50,1.50,1.50,99.90,886807,33,19972,-70
2020-02-26 20:30:24,1.50,1.50,1.50,99.90,889834,33,19945,-72
2020-02-26 20:30:56,1.50,1.50,1.50,99.90,886994,33,19965,-70
2020-02-26 20:31:26,1.50,1.50,1.50,99.90,889748,33,20323,-69
2020-02-26 20:31:57,1.50,1.50,1.50,99.90,889185,33,19956,-72
2020-02-26 20:32:28,1.50,1.50,1.50,99.90,889291,33,19951,-70
2020-02-26 20:32:59,1.50,1.50,1.50,99.90,889518,33,19963,-72
2020-02-26 20:33:30,1.50,1.50,1.50,99.90,889672,33,19949,-71
2020-02-26 20:34:00,1.50,1.50,1.50,99.90,886759,33,20312,-72
2020-02-26 20:34:31,1.50,1.50,1.50,99.90,886567,33,19949,-70
2020-02-26 20:35:03,1.50,1.50,1.50,99.90,889761,33,19940,-70
2020-02-26 20:35:33,1.50,1.50,1.50,99.90,889758,33,20343,-71
2020-02-26 20:36:04,1.50,1.50,1.50,99.90,886664,33,19941,-70
2020-02-26 20:36:37,1.50,1.50,1.50,99.90,886538,33,19996,-70
2020-02-26 20:37:08,1.50,1.50,1.50,99.90,880385,33,20275,-72
2020-02-26 20:37:39,1.50,1.50,1.50,99.90,880692,33,19958,-71
2020-02-26 20:38:10,1.50,1.50,1.50,99.90,881070,33,19937,-70
2020-02-26 20:38:41,1.50,1.50,1.50,99.90,880235,33,19960,-71
2020-02-26 20:39:15,1.50,1.50,1.50,99.90,877658,33,20438,-69
2020-02-26 20:39:46,1.50,1.50,1.50,99.90,883794,33,20352,-71
2020-02-26 20:40:17,1.50,1.50,1.50,99.90,884022,33,19950,-71
2020-02-26 20:40:49,1.50,1.50,1.50,99.90,886548,33,19957,-71
2020-02-26 20:41:20,1.50,1.50,1.50,99.90,886564,33,19941,-70
2020-02-26 20:41:50,1.50,1.50,1.50,99.90,886798,33,19933,-71
2020-02-26 20:42:21,1.50,1.50,1.50,99.90,886677,33,19985,-73
2020-02-26 20:42:52,1.50,1.50,1.50,99.90,883651,33,19979,-71
2020-02-26 20:43:23,1.50,1.50,1.50,99.90,883578,33,19983,-71
2020-02-26 20:43:54,1.40,1.40,1.40,99.90,883591,33,20367,-70
2020-02-26 20:44:25,1.50,1.50,1.50,99.90,884050,33,19934,-71
2020-02-26 20:44:56,1.50,1.50,1.50,99.90,883650,33,19950,-71
2020-02-26 20:45:26,1.50,1.50,1.50,99.90,883614,33,19949,-72
2020-02-26 20:45:57,1.50,1.50,1.50,99.90,883834,33,19950,-72
2020-02-26 20:46:28,1.50,1.50,1.50,99.90,886955,33,19938,-70
2020-02-26 20:46:59,1.50,1.50,1.50,99.90,886764,33,20244,-71
2020-02-26 20:47:30,1.50,1.50,1.50,99.90,886330,33,19953,-70
2020-02-26 20:48:01,1.50,1.50,1.50,99.90,886700,33,20310,-72
2020-02-26 20:48:32,1.50,1.50,1.50,99.90,884373,33,19953,-71
2020-02-26 20:49:03,1.50,1.50,1.50,99.90,889761,33,20021,-70
2020-02-26 20:49:34,1.50,1.50,1.50,99.90,889663,33,20315,-71
2020-02-26 20:50:04,1.60,1.60,1.60,99.90,889397,33,20358,-70
2020-02-26 20:50:35,1.60,1.60,1.60,99.90,889431,33,19959,-70
2020-02-26 20:51:07,1.50,1.50,1.50,99.90,886350,33,20367,-71
2020-02-26 20:51:37,1.60,1.60,1.60,99.90,886486,33,19934,-73
2020-02-26 20:52:09,1.60,1.60,1.60,99.90,886701,33,19949,-72
2020-02-26 20:52:40,1.60,1.60,1.60,99.90,889012,33,19984,-71
2020-02-26 20:53:11,1.60,1.60,1.60,99.90,885606,33,20402,-70
2020-02-26 20:53:42,1.60,1.60,1.60,99.90,888106,33,19981,-71
2020-02-26 20:54:13,1.60,1.60,1.60,99.90,887592,33,19937,-72
2020-02-26 20:54:45,1.60,1.60,1.60,99.90,887303,33,20334,-72
2020-02-26 20:55:16,1.60,1.60,1.60,99.90,885472,33,19968,-71
2020-02-26 20:55:47,1.60,1.60,1.60,99.90,885895,33,20001,-71
2020-02-26 20:56:18,1.60,1.60,1.60,99.90,883758,33,19992,-72
2020-02-26 20:56:48,1.60,1.60,1.60,99.90,886679,33,19996,-72
2020-02-26 20:57:19,1.60,1.60,1.60,99.90,889305,33,19961,-74
2020-02-26 20:57:50,1.60,1.60,1.60,99.90,889463,33,20463,-72
2020-02-26 20:58:21,1.60,1.60,1.60,99.90,889689,33,19965,-71
2020-02-26 20:58:52,1.60,1.60,1.60,99.90,889395,33,19963,-71
2020-02-26 20:59:26,1.60,1.60,1.60,99.90,889484,33,19960,-70
2020-02-26 20:59:56,1.60,1.60,1.60,99.90,889537,33,19952,-70
2020-02-26 21:00:27,1.60,1.60,1.60,99.90,887250,33,19975,-75
2020-02-26 21:00:58,1.60,1.60,1.60,99.90,886646,33,20266,-71
2020-02-26 21:01:29,1.60,1.60,1.60,99.90,883176,33,20361,-70
2020-02-26 21:02:00,1.60,1.60,1.60,99.90,883755,33,19969,-70
2020-02-26 21:02:31,1.60,1.60,1.60,99.90,886648,33,19942,-70
2020-02-26 21:03:01,1.60,1.60,1.60,99.90,886430,33,19937,-71
2020-02-26 21:03:32,1.60,1.60,1.60,99.90,886161,33,20258,-71
2020-02-26 21:04:03,1.60,1.60,1.60,99.90,889569,33,20039,-72
2020-02-26 21:04:34,1.70,1.70,1.70,99.90,886609,33,19949,-69
2020-02-26 21:05:10,1.70,1.70,1.70,99.90,886854,33,19949,-72
2020-02-26 21:05:41,1.70,1.70,1.70,99.90,886775,33,19957,-71
2020-02-26 21:06:12,1.70,1.70,1.70,99.90,887071,33,19946,-72
2020-02-26 21:06:43,1.70,1.70,1.70,99.90,886867,33,19953,-72
2020-02-26 21:07:14,1.70,1.70,1.70,99.90,887190,33,19941,-70
2020-02-26 21:07:45,1.70,1.70,1.70,99.90,889691,33,19996,-70
2020-02-26 21:08:16,1.60,1.60,1.60,99.90,889695,33,20031,-71
2020-02-26 21:08:47,1.60,1.60,1.60,99.90,886733,33,19959,-69
2020-02-26 21:09:17,1.60,1.60,1.60,99.90,889308,33,20262,-72
2020-02-26 21:09:48,1.60,1.60,1.60,99.90,886601,33,19983,-71
2020-02-26 21:10:19,1.60,1.60,1.60,99.90,886778,33,19955,-71
2020-02-26 21:10:50,1.60,1.60,1.60,99.90,886566,33,19948,-71
2020-02-26 21:11:21,1.60,1.60,1.60,99.90,886828,33,19933,-72
2020-02-26 21:11:52,1.60,1.60,1.60,99.90,886688,33,19985,-71
2020-02-26 21:12:23,1.60,1.60,1.60,99.90,886862,33,20290,-69
2020-02-26 21:12:55,1.60,1.60,1.60,99.90,886548,33,19941,-71
2020-02-26 21:13:26,1.70,1.70,1.70,99.90,886405,33,20345,-73
2020-02-26 21:13:57,1.60,1.60,1.60,99.90,889480,33,19941,-71
2020-02-26 21:14:28,1.60,1.60,1.60,99.90,886489,33,19933,-71
2020-02-26 21:14:59,1.70,1.70,1.70,99.90,886405,33,19937,-71
2020-02-26 21:15:30,1.70,1.70,1.70,99.90,886143,33,19957,-70
2020-02-26 21:16:01,1.70,1.70,1.70,99.90,886229,33,19937,-69
2020-02-26 21:16:32,1.70,1.70,1.70,99.90,886422,33,20056,-70
2020-02-26 21:17:03,1.70,1.70,1.70,99.90,886442,33,19934,-71
2020-02-26 21:17:34,1.70,1.70,1.70,99.90,886369,33,20329,-70
2020-02-26 21:18:04,1.70,1.70,1.70,99.90,889664,33,19957,-70
2020-02-26 21:18:35,1.70,1.70,1.70,99.90,889337,33,20356,-71
2020-02-26 21:19:08,1.70,1.70,1.70,99.90,886344,33,19959,-69
2020-02-26 21:19:39,1.70,1.70,1.70,99.90,886402,33,19944,-71
2020-02-26 21:20:10,1.70,1.70,1.70,99.90,883794,33,20298,-71
2020-02-26 21:20:41,1.70,1.70,1.70,99.90,884183,33,20351,-71
2020-02-26 21:21:13,1.70,1.70,1.70,99.90,883332,33,19954,-70
2020-02-26 21:21:44,1.70,1.70,1.70,99.90,880973,33,20328,-70
2020-02-26 21:22:15,1.70,1.70,1.70,99.90,880710,33,19964,-70
2020-02-26 21:22:46,1.70,1.70,1.70,99.90,884667,33,19942,-72
2020-02-26 21:23:16,1.70,1.70,1.70,99.90,889610,33,20366,-71
2020-02-26 21:23:47,1.70,1.70,1.70,99.90,892369,33,20022,-71
2020-02-26 21:24:18,1.70,1.70,1.70,99.90,892057,33,19982,-72
2020-02-26 21:24:52,1.70,1.70,1.70,99.90,892161,33,20023,-69
2020-02-26 21:25:23,1.70,1.70,1.70,99.90,892222,33,19944,-71
2020-02-26 21:25:54,1.80,1.80,1.80,99.90,892596,33,19955,-71
2020-02-26 21:26:24,1.70,1.70,1.70,99.90,893128,33,19947,-70
2020-02-26 21:26:59,1.70,1.70,1.70,99.90,891962,33,19936,-71
2020-02-26 21:27:30,1.80,1.80,1.80,99.90,889923,33,19988,-69
2020-02-26 21:28:01,1.80,1.80,1.80,99.90,889346,33,19968,-71
2020-02-26 21:28:31,1.80,1.80,1.80,99.90,890178,33,19947,-69
2020-02-26 21:29:02,1.80,1.80,1.80,99.90,889595,33,19979,-71
2020-02-26 21:29:33,1.80,1.80,1.80,99.90,886757,33,20317,-72
2020-02-26 21:30:04,1.80,1.80,1.80,99.90,886753,33,20260,-73
2020-02-26 21:30:35,1.80,1.80,1.80,99.90,886518,33,19988,-71
2020-02-26 21:31:06,1.80,1.80,1.80,99.90,886671,33,19945,-70
2020-02-26 21:31:37,1.80,1.80,1.80,99.90,886797,33,19950,-70
2020-02-26 21:32:08,1.80,1.80,1.80,99.90,883329,33,19953,-73
2020-02-26 21:32:39,1.70,1.70,1.70,99.90,886537,33,19963,-70
2020-02-26 21:33:10,1.80,1.80,1.80,99.90,886256,33,19950,-72
2020-02-26 21:33:42,1.80,1.80,1.80,99.90,880935,33,20291,-72
2020-02-26 21:34:13,1.80,1.80,1.80,99.90,881110,33,19989,-70
2020-02-26 21:34:43,1.80,1.80,1.80,99.90,883907,33,19945,-71
2020-02-26 21:35:14,1.80,1.80,1.80,99.90,892614,33,19980,-71
2020-02-26 21:35:45,1.80,1.80,1.80,99.90,895611,33,19940,-70
2020-02-26 21:36:16,1.80,1.80,1.80,99.90,892609,33,19937,-72
2020-02-26 21:36:47,1.80,1.80,1.80,99.90,889147,33,20299,-71
2020-02-26 21:37:18,1.80,1.80,1.80,99.90,889670,33,19942,-70
2020-02-26 21:37:48,1.80,1.80,1.80,99.90,886330,33,20041,-72
2020-02-26 21:38:22,1.80,1.80,1.80,99.90,886345,33,20338,-71
2020-02-26 21:38:53,1.80,1.80,1.80,99.90,884155,33,19941,-71
2020-02-26 21:39:24,1.80,1.80,1.80,99.90,883773,33,20288,-72
2020-02-26 21:39:55,1.80,1.80,1.80,99.90,887026,33,20038,-70
2020-02-26 21:40:26,1.80,1.80,1.80,99.90,890035,33,19972,-70
2020-02-26 21:40:57,1.80,1.80,1.80,99.90,892372,33,20298,-71
2020-02-26 21:41:28,1.80,1.80,1.80,99.90,892498,33,19941,-71
2020-02-26 21:41:58,1.80,1.80,1.80,99.90,892560,33,19955,-73
2020-02-26 21:42:29,1.80,1.80,1.80,99.90,892507,33,19955,-71
2020-02-26 21:43:00,1.80,1.80,1.80,99.90,889310,33,19983,-69
2020-02-26 21:43:31,1.80,1.80,1.80,99.90,889687,33,20282,-70
2020-02-26 21:44:05,1.70,1.70,1.70,99.90,889297,33,19945,-69
2020-02-26 21:44:36,1.80,1.80,1.80,99.90,892675,33,19964,-70
2020-02-26 21:45:13,1.80,1.80,1.80,99.90,889255,33,19941,-69
2020-02-26 21:45:46,1.70,1.70,1.70,99.90,887825,33,20000,-72
2020-02-26 21:46:17,1.70,1.70,1.70,99.90,886354,33,19941,-71
2020-02-26 21:46:48,1.70,1.70,1.70,99.90,889294,33,20314,-71
2020-02-26 21:47:19,1.70,1.70,1.70,99.90,889260,33,19943,-70
2020-02-26 21:47:49,1.70,1.70,1.70,99.90,889127,33,20007,-71
2020-02-26 21:48:20,1.70,1.70,1.70,99.90,886618,33,19937,-70
2020-02-26 21:48:51,1.70,1.70,1.70,99.90,883539,33,19945,-71
2020-02-26 21:49:22,1.70,1.70,1.70,99.90,886659,33,20019,-70
2020-02-26 21:49:53,1.70,1.70,1.70,99.90,883128,33,19989,-70
2020-02-26 21:50:24,1.70,1.70,1.70,99.90,887978,33,19945,-71
2020-02-26 21:50:55,1.70,1.70,1.70,99.90,892337,33,20263,-71
2020-02-26 21:51:29,1.70,1.70,1.70,99.90,892305,33,20033,-71
2020-02-26 21:52:00,1.70,1.70,1.70,99.90,892032,33,19940,-72
2020-02-26 21:52:31,1.80,1.80,1.80,99.90,892526,33,19940,-70
2020-02-26 21:53:02,1.80,1.80,1.80,99.90,892142,33,19979,-70
2020-02-26 21:53:33,1.80,1.80,1.80,99.90,889068,33,19941,-70
2020-02-26 21:54:06,1.80,1.80,1.80,99.90,889626,33,19937,-70
2020-02-26 21:54:37,1.80,1.80,1.80,99.90,890046,33,19972,-71
2020-02-26 21:55:08,1.80,1.80,1.80,99.90,892702,33,19937,-69
2020-02-26 21:55:39,1.70,1.70,1.70,99.90,892550,33,19952,-70
2020-02-26 21:56:10,1.70,1.70,1.70,99.90,889757,33,20002,-71
2020-02-26 21:56:42,1.70,1.70,1.70,99.90,889255,33,19951,-70
2020-02-26 21:57:13,1.70,1.70,1.70,99.90,889590,33,19976,-70
2020-02-26 21:57:44,1.70,1.70,1.70,99.90,889877,33,20051,-70
2020-02-26 21:58:15,1.70,1.70,1.70,99.90,892649,33,20351,-71
2020-02-26 21:58:45,1.70,1.70,1.70,99.90,889733,33,20311,-72
2020-02-26 21:59:16,1.70,1.70,1.70,99.90,892559,33,19956,-72
2020-02-26 21:59:47,1.70,1.70,1.70,99.90,889551,33,19959,-71
2020-02-26 22:00:18,1.70,1.70,1.70,99.90,889833,33,19967,-72
2020-02-26 22:00:49,1.70,1.70,1.70,99.90,888980,33,19992,-70
2020-02-26 22:01:30,1.70,1.70,1.70,99.90,889863,33,19991,-71
2020-02-26 22:02:01,1.70,1.70,1.70,99.90,889336,33,19937,-70
2020-02-26 22:02:32,1.70,1.70,1.70,99.90,889650,33,19933,-71
2020-02-26 22:03:04,1.70,1.70,1.70,99.90,889601,33,19973,-70
2020-02-26 22:03:35,1.70,1.70,1.70,99.90,889897,33,19945,-70
2020-02-26 22:04:07,1.70,1.70,1.70,99.90,888962,33,19937,-71
2020-02-26 22:04:37,1.70,1.70,1.70,99.90,889474,33,19945,-70
2020-02-26 22:05:08,1.70,1.70,1.70,99.90,889204,33,19940,-71
2020-02-26 22:05:39,1.70,1.70,1.70,99.90,889561,33,19941,-71
2020-02-26 22:06:10,1.70,1.70,1.70,99.90,886542,33,19941,-73
2020-02-26 22:06:41,1.70,1.70,1.70,99.90,886885,33,20004,-71
2020-02-26 22:07:12,1.60,1.60,1.60,99.90,889538,33,19941,-72
2020-02-26 22:07:46,1.60,1.60,1.60,99.90,886028,33,19959,-68
2020-02-26 22:08:17,1.60,1.60,1.60,99.90,887171,33,19942,-70
2020-02-26 22:08:48,1.60,1.60,1.60,99.90,889607,33,19940,-72
2020-02-26 22:09:18,1.60,1.60,1.60,99.90,888957,33,20311,-69
2020-02-26 22:09:49,1.60,1.60,1.60,99.90,889601,33,19984,-69
2020-02-26 22:10:20,1.60,1.60,1.60,99.90,886232,33,19941,-70
2020-02-26 22:10:51,1.60,1.60,1.60,99.90,886453,33,19941,-70
2020-02-26 22:11:22,1.60,1.60,1.60,99.90,886489,33,19969,-70
2020-02-26 22:11:52,1.60,1.60,1.60,99.90,888669,33,19961,-69
2020-02-26 22:12:23,1.60,1.60,1.60,99.90,889269,33,19941,-72
2020-02-26 22:12:58,1.60,1.60,1.60,99.90,889605,33,20346,-71
2020-02-26 22:13:28,1.60,1.60,1.60,99.90,892229,33,19953,-71
2020-02-26 22:14:02,1.60,1.60,1.60,99.90,891214,33,20338,-71
2020-02-26 22:14:33,1.60,1.60,1.60,99.90,888093,33,19959,-71
2020-02-26 22:15:04,1.60,1.60,1.60,99.90,885813,33,20374,-68
2020-02-26 22:15:36,1.60,1.60,1.60,99.90,883865,33,20288,-71
2020-02-26 22:16:11,1.60,1.60,1.60,99.90,884379,33,19955,-72
2020-02-26 22:16:42,1.60,1.60,1.60,99.90,882454,33,20028,-71
2020-02-26 22:17:12,1.60,1.60,1.60,99.90,887456,33,20335,-69
2020-02-26 22:17:43,1.60,1.60,1.60,99.90,889567,33,20574,-70
2020-02-26 22:18:15,1.60,1.60,1.60,99.90,890147,33,19949,-72
2020-02-26 22:18:46,1.60,1.60,1.60,99.90,889885,33,19992,-73
2020-02-26 22:19:17,1.70,1.70,1.70,99.90,886643,33,20359,-72
2020-02-26 22:19:48,1.60,1.60,1.60,99.90,883275,33,19946,-72
2020-02-26 22:20:21,1.60,1.60,1.60,99.90,883631,33,19949,-70
2020-02-26 22:20:52,1.70,1.70,1.70,99.90,881041,33,19950,-69
2020-02-26 22:21:24,1.60,1.60,1.60,99.90,884319,33,20280,-72
2020-02-26 22:21:55,1.60,1.60,1.60,99.90,883174,33,19946,-73
2020-02-26 22:22:26,1.60,1.60,1.60,99.90,883736,33,19945,-69
2020-02-26 22:22:58,1.60,1.60,1.60,99.90,883116,33,19960,-73
2020-02-26 22:23:29,1.60,1.60,1.60,99.90,883596,33,19992,-70
2020-02-26 22:24:00,1.60,1.60,1.60,99.90,889540,33,20452,-70
2020-02-26 22:24:34,1.60,1.60,1.60,99.90,889270,33,19953,-73
2020-02-26 22:25:06,1.60,1.60,1.60,99.90,882746,33,20240,-72
2020-02-26 22:25:37,1.60,1.60,1.60,99.90,882234,33,20335,-72
2020-02-26 22:26:08,1.60,1.60,1.60,99.90,887147,33,19937,-72
2020-02-26 22:26:42,1.60,1.60,1.60,99.90,888068,33,19984,-71
2020-02-26 22:27:16,1.60,1.60,1.60,99.90,887971,33,20256,-71
2020-02-26 22:27:50,1.60,1.60,1.60,99.90,880333,33,20084,-73
2020-02-26 22:28:23,1.60,1.60,1.60,99.90,881404,33,20000,-71
2020-02-26 22:28:54,1.60,1.60,1.60,99.90,879903,33,19946,-71
2020-02-26 22:29:28,1.60,1.60,1.60,99.90,885975,33,19945,-72
2020-02-26 22:30:02,1.60,1.60,1.60,99.90,880487,33,19965,-73
2020-02-26 22:30:35,1.60,1.60,1.60,99.90,880641,33,20020,-71
2020-02-26 22:31:06,1.60,1.60,1.60,99.90,880683,33,19989,-69
2020-02-26 22:31:37,1.60,1.60,1.60,99.90,880916,33,19942,-71
2020-02-26 22:32:08,1.60,1.60,1.60,99.90,882180,33,20022,-73
2020-02-26 22:32:39,1.60,1.60,1.60,99.90,882343,33,20103,-70
2020-02-26 22:33:10,1.60,1.60,1.60,99.90,884883,33,19988,-71
2020-02-26 22:33:41,1.60,1.60,1.60,99.90,885636,33,20334,-72
2020-02-26 22:34:12,1.60,1.60,1.60,99.90,886599,33,20330,-72
2020-02-26 22:34:46,1.60,1.60,1.60,99.90,886521,33,19987,-72
2020-02-26 22:35:17,1.60,1.60,1.60,99.90,884681,33,20379,-73
2020-02-26 22:35:55,1.60,1.60,1.60,99.90,887267,33,19997,-72
2020-02-26 22:36:26,1.60,1.60,1.60,99.90,888861,33,19945,-74
2020-02-26 22:36:58,1.60,1.60,1.60,99.90,885935,33,19988,-73
2020-02-26 22:37:33,1.60,1.60,1.60,99.90,885962,33,19938,-71
2020-02-26 22:38:04,1.60,1.60,1.60,99.90,886870,33,20350,-73
2020-02-26 22:38:35,1.50,1.50,1.50,99.90,888794,33,19960,-73
2020-02-26 22:39:06,1.50,1.50,1.50,99.90,885511,33,20346,-74
2020-02-26 22:39:37,1.50,1.50,1.50,99.90,883586,33,20066,-74
2020-02-26 22:40:08,1.60,1.60,1.60,99.90,882862,33,19945,-73
2020-02-26 22:40:43,1.60,1.60,1.60,99.90,883572,33,19989,-74
2020-02-26 22:41:14,1.60,1.60,1.60,99.90,882209,33,19965,-73
2020-02-26 22:41:45,1.50,1.50,1.50,99.90,883873,33,19937,-72
2020-02-26 22:42:17,1.50,1.50,1.50,99.90,883376,33,19958,-71
2020-02-26 22:42:48,1.60,1.60,1.60,99.90,888317,33,20349,-73
2020-02-26 22:43:19,1.60,1.60,1.60,99.90,886133,33,20121,-71
2020-02-26 22:43:50,1.60,1.60,1.60,99.90,885136,33,20417,-70
2020-02-26 22:44:22,1.60,1.60,1.60,99.90,885186,33,19958,-73
2020-02-26 22:44:55,1.60,1.60,1.60,99.90,889432,33,19941,-72
2020-02-26 22:45:27,1.60,1.60,1.60,99.90,888834,33,20313,-72
2020-02-26 22:46:01,1.60,1.60,1.60,99.90,879635,33,19946,-70
2020-02-26 22:46:35,1.60,1.60,1.60,99.90,883444,33,19942,-72
2020-02-26 22:47:06,1.60,1.60,1.60,99.90,882747,33,19945,-72
2020-02-26 22:47:37,1.60,1.60,1.60,99.90,884202,33,20348,-71
2020-02-26 22:48:09,1.50,1.50,1.50,99.90,885866,33,19956,-73
2020-02-26 22:48:40,1.50,1.50,1.50,99.90,884308,33,20054,-71
2020-02-26 22:49:17,1.50,1.50,1.50,99.90,889157,33,20263,-74
2020-02-26 22:49:52,1.50,1.50,1.50,99.90,886118,33,19952,-72
2020-02-26 22:50:26,1.50,1.50,1.50,99.90,887366,33,19967,-71
2020-02-26 22:50:58,1.50,1.50,1.50,99.90,879905,33,19943,-73
2020-02-26 22:51:29,1.50,1.50,1.50,99.90,880067,33,20328,-73
2020-02-26 22:52:00,1.50,1.50,1.50,99.90,879967,33,19954,-73
2020-02-26 22:52:35,1.50,1.50,1.50,99.90,880252,33,20005,-73
2020-02-26 22:53:06,1.60,1.60,1.60,99.90,883689,33,19989,-71
2020-02-26 22:53:37,1.60,1.60,1.60,99.90,888190,33,20302,-70
2020-02-26 22:54:08,1.60,1.60,1.60,99.90,883529,33,19938,-71
2020-02-26 22:54:39,1.50,1.50,1.50,99.90,886319,33,20075,-75
2020-02-26 22:55:10,1.50,1.50,1.50,99.90,880248,33,20354,-72
2020-02-26 22:55:41,1.60,1.60,1.60,99.90,880027,33,19956,-72
2020-02-26 22:56:12,1.60,1.60,1.60,99.90,880281,33,19964,-72
2020-02-26 22:56:43,1.60,1.60,1.60,99.90,883432,33,20045,-70
2020-02-26 22:57:14,1.50,1.50,1.50,99.90,887504,33,19984,-72
2020-02-26 22:57:45,1.60,1.60,1.60,99.90,886752,33,20271,-71
2020-02-26 22:58:17,1.60,1.60,1.60,99.90,887576,33,19999,-71
2020-02-26 22:58:48,1.60,1.60,1.60,99.90,888517,33,19953,-71
2020-02-26 22:59:19,1.50,1.50,1.50,99.90,886286,33,19967,-72
2020-02-26 22:59:50,1.50,1.50,1.50,99.90,886173,33,19971,-72
2020-02-26 23:00:27,1.50,1.50,1.50,99.90,882976,33,19945,-72
2020-02-26 23:00:58,1.60,1.60,1.60,99.90,884830,33,19937,-72
2020-02-26 23:01:29,1.50,1.50,1.50,99.90,883982,33,19949,-71
2020-02-26 23:02:02,1.50,1.50,1.50,99.90,886114,33,19961,-73
2020-02-26 23:02:33,1.50,1.50,1.50,99.90,887455,33,19956,-71
2020-02-26 23:03:04,1.50,1.50,1.50,99.90,888463,33,20014,-72
2020-02-26 23:03:35,1.50,1.50,1.50,99.90,885744,33,20274,-73
2020-02-26 23:04:06,1.50,1.50,1.50,99.90,883140,33,20279,-73
2020-02-26 23:04:37,1.50,1.50,1.50,99.90,882867,33,19933,-71
2020-02-26 23:05:08,1.50,1.50,1.50,99.90,880566,33,19961,-71
2020-02-26 23:05:39,1.50,1.50,1.50,99.90,883275,33,19937,-72
2020-02-26 23:06:10,1.50,1.50,1.50,99.90,891202,33,19968,-73
2020-02-26 23:06:44,1.50,1.50,1.50,99.90,890906,33,19945,-71
2020-02-26 23:07:16,1.50,1.50,1.50,99.90,888973,33,19945,-73
2020-02-26 23:07:47,1.40,1.40,1.40,99.90,886970,33,19953,-70
2020-02-26 23:08:18,1.50,1.50,1.50,99.90,889268,33,19945,-71
2020-02-26 23:08:48,1.50,1.50,1.50,99.90,889061,33,19941,-73
2020-02-26 23:09:20,1.50,1.50,1.50,99.90,889192,33,19963,-72
2020-02-26 23:09:52,1.50,1.50,1.50,99.90,888989,33,20069,-72
2020-02-26 23:10:23,1.50,1.50,1.50,99.90,889211,33,19988,-72
2020-02-26 23:10:54,1.50,1.50,1.50,99.90,886264,33,20025,-72
2020-02-26 23:11:25,1.50,1.50,1.50,99.90,886623,33,19961,-73
2020-02-26 23:11:56,1.50,1.50,1.50,99.90,886138,33,20371,-72
2020-02-26 23:12:27,1.40,1.40,1.40,99.90,885899,33,19961,-71
2020-02-26 23:12:58,1.40,1.40,1.40,99.90,886569,33,19956,-71
2020-02-26 23:13:29,1.40,1.40,1.40,99.90,886386,33,19956,-72
2020-02-26 23:14:00,1.40,1.40,1.40,99.90,885601,33,19946,-73
2020-02-26 23:14:31,1.40,1.40,1.40,99.90,886087,33,19953,-71
2020-02-26 23:15:02,1.40,1.40,1.40,99.90,886294,33,20370,-73
2020-02-26 23:15:33,1.40,1.40,1.40,99.90,889198,33,19948,-73
2020-02-26 23:16:04,1.40,1.40,1.40,99.90,889011,33,19972,-72
2020-02-26 23:16:35,1.40,1.40,1.40,99.90,889166,33,20010,-72
2020-02-26 23:17:06,1.40,1.40,1.40,99.90,889002,33,20000,-73
2020-02-26 23:17:37,1.40,1.40,1.40,99.90,889224,33,19980,-71
2020-02-26 23:18:08,1.40,1.40,1.40,99.90,888926,33,20319,-72
2020-02-26 23:18:39,1.40,1.40,1.40,99.90,883324,33,19946,-73
2020-02-26 23:19:10,1.40,1.40,1.40,99.90,883105,33,19971,-72
2020-02-26 23:19:41,1.40,1.40,1.40,99.90,883539,33,19992,-72
2020-02-26 23:20:17,1.40,1.40,1.40,99.90,881059,33,19948,-74
2020-02-26 23:20:48,1.40,1.40,1.40,99.90,886185,33,19956,-71
2020-02-26 23:21:19,1.40,1.40,1.40,99.90,886170,33,19956,-73
2020-02-26 23:21:50,1.40,1.40,1.40,99.90,886613,33,19952,-72
2020-02-26 23:22:21,1.40,1.40,1.40,99.90,889074,33,19948,-71
2020-02-26 23:22:51,1.40,1.40,1.40,99.90,889435,33,19933,-72
2020-02-26 23:23:22,1.40,1.40,1.40,99.90,891952,33,19941,-70
2020-02-26 23:23:53,1.40,1.40,1.40,99.90,889356,33,19955,-71
2020-02-26 23:24:24,1.40,1.40,1.40,99.90,885993,33,19937,-71
2020-02-26 23:25:18,1.40,1.40,1.40,99.90,886411,33,20014,-73
2020-02-26 23:26:07,1.50,1.50,1.50,99.90,888275,33,19953,-71
2020-02-26 23:27:03,1.50,1.50,1.50,99.90,889315,33,19941,-73
2020-02-26 23:27:54,1.40,1.40,1.40,99.90,889308,33,20030,-72
2020-02-26 23:28:25,1.40,1.40,1.40,99.90,885589,33,19937,-72
2020-02-26 23:28:58,1.40,1.40,1.40,99.90,889299,33,19942,-71
2020-02-26 23:29:28,1.40,1.40,1.40,99.90,889020,33,19955,-70
2020-02-26 23:29:59,1.40,1.40,1.40,99.90,889217,33,19955,-72
2020-02-26 23:30:33,1.40,1.40,1.40,99.90,886467,33,19956,-72
2020-02-26 23:31:03,1.40,1.40,1.40,99.90,886380,33,19933,-70
2020-02-26 23:31:34,1.40,1.40,1.40,99.90,886376,33,19941,-73
2020-02-26 23:32:05,1.40,1.40,1.40,99.90,886768,33,19937,-71
2020-02-26 23:32:36,1.40,1.40,1.40,99.90,886303,33,19952,-70
2020-02-26 23:33:11,1.40,1.40,1.40,99.90,883287,33,20010,-70
2020-02-26 23:33:42,1.40,1.40,1.40,99.90,883888,33,19945,-74
2020-02-26 23:34:12,1.40,1.40,1.40,99.90,886891,33,20038,-72
2020-02-26 23:34:43,1.40,1.40,1.40,99.90,886887,33,19997,-71
2020-02-26 23:35:14,1.30,1.30,1.30,99.90,885813,33,19942,-71
2020-02-26 23:35:45,1.40,1.40,1.40,99.90,886326,33,19981,-72
2020-02-26 23:36:16,1.30,1.30,1.30,99.90,886481,33,19980,-72
2020-02-26 23:36:48,1.30,1.30,1.30,99.90,889402,33,19976,-72
2020-02-26 23:37:19,1.30,1.30,1.30,99.90,886691,33,20288,-74
2020-02-26 23:37:49,1.30,1.30,1.30,99.90,886173,33,19997,-71
2020-02-26 23:38:22,1.40,1.40,1.40,99.90,883175,33,19938,-70
2020-02-26 23:38:53,1.40,1.40,1.40,99.90,883931,33,19969,-73
2020-02-26 23:39:33,1.40,1.40,1.40,99.90,886368,33,19949,-71
2020-02-26 23:40:04,1.40,1.40,1.40,99.90,886320,33,20326,-70
2020-02-26 23:40:35,1.40,1.40,1.40,99.90,887227,33,20001,-72
2020-02-26 23:41:09,1.40,1.40,1.40,99.90,889373,33,19984,-72
2020-02-26 23:41:40,1.40,1.40,1.40,99.90,889266,33,19941,-73
2020-02-26 23:42:18,1.40,1.40,1.40,99.90,889966,33,20931,-72
2020-02-26 23:42:51,1.40,1.40,1.40,99.90,886278,33,19937,-73
2020-02-26 23:43:25,1.40,1.40,1.40,99.90,886513,33,19948,-73
2020-02-26 23:43:55,1.30,1.30,1.30,99.90,886302,33,19942,-70
2020-02-26 23:44:26,1.30,1.30,1.30,99.90,884664,33,19958,-73
2020-02-26 23:44:57,1.40,1.40,1.40,99.90,889329,33,19945,-72
2020-02-26 23:45:29,1.40,1.40,1.40,99.90,888952,33,20275,-73
2020-02-26 23:46:00,1.40,1.40,1.40,99.90,889524,33,20291,-73
2020-02-26 23:46:30,1.40,1.40,1.40,99.90,892046,33,19941,-72
2020-02-26 23:47:02,1.30,1.30,1.30,99.90,889210,33,19965,-71
2020-02-26 23:47:34,1.30,1.30,1.30,99.90,889132,33,20290,-72
2020-02-26 23:48:08,1.40,1.40,1.40,99.90,885939,33,19950,-72
2020-02-26 23:48:39,1.40,1.40,1.40,99.90,885655,33,19933,-71
2020-02-26 23:49:10,1.40,1.40,1.40,99.90,884039,33,19938,-70
2020-02-26 23:49:41,1.30,1.30,1.30,99.90,883616,33,19993,-71
2020-02-26 23:50:13,1.40,1.40,1.40,99.90,886343,33,20336,-70
2020-02-26 23:50:44,1.40,1.40,1.40,99.90,883407,33,19944,-75
2020-02-26 23:51:15,1.40,1.40,1.40,99.90,883522,33,19949,-74
2020-02-26 23:51:46,1.40,1.40,1.40,99.90,883231,33,19952,-71
2020-02-26 23:52:17,1.40,1.40,1.40,99.90,883797,33,19938,-71
2020-02-26 23:52:48,1.40,1.40,1.40,99.90,889365,33,19955,-70
2020-02-26 23:53:26,1.40,1.40,1.40,99.90,889255,33,20307,-71
2020-02-26 23:53:59,1.40,1.40,1.40,99.90,889631,33,19933,-74
2020-02-26 23:54:30,1.40,1.40,1.40,99.90,889682,33,19944,-70
2020-02-26 23:55:01,1.40,1.40,1.40,99.90,888926,33,20326,-70
2020-02-26 23:55:32,1.40,1.40,1.40,99.90,888997,33,19959,-72
2020-02-26 23:56:03,1.40,1.40,1.40,99.90,888988,33,19937,-70
2020-02-26 23:56:34,1.40,1.40,1.40,99.90,889695,33,19979,-71
2020-02-26 23:57:07,1.50,1.50,1.50,99.90,889351,33,20036,-70
2020-02-26 23:57:38,1.50,1.50,1.50,99.90,889044,33,19942,-71
2020-02-26 23:58:08,1.50,1.50,1.50,99.90,888976,33,19945,-71
2020-02-26 23:58:39,1.50,1.50,1.50,99.90,886382,33,19941,-72
2020-02-26 23:59:10,1.50,1.50,1.50,99.90,886284,33,19938,-71
2020-02-26 23:59:41,1.50,1.50,1.50,99.90,886152,33,20005,-72