2020-02-26 00:00:34,4.84,4.84,4.84,73.61,896938,33,19955,-62
2020-02-26 00:01:39,4.85,4.85,4.85,73.74,896795,32,19932,-61
2020-02-26 00:02:19,4.79,4.79,4.79,73.55,898589,33,19955,-57
2020-02-26 00:03:15,4.81,4.81,4.81,73.16,895190,33,20252,-59
2020-02-26 00:03:47,4.79,4.79,4.79,73.39,896159,33,20015,-61
2020-02-26 00:04:51,4.80,4.80,4.80,73.56,895388,33,20294,-60
2020-02-26 00:05:22,4.76,4.76,4.76,73.27,898469,33,20035,-60
2020-02-26 00:05:55,4.75,4.75,4.75,73.52,895104,33,20022,-60
2020-02-26 00:06:35,4.73,4.73,4.73,73.49,895352,33,19990,-61
2020-02-26 00:07:15,4.73,4.73,4.73,73.61,893756,33,19932,-62
2020-02-26 00:08:15,4.72,4.72,4.72,73.54,899893,32,20331,-56
2020-02-26 00:08:55,4.70,4.70,4.70,73.53,901621,32,19942,-60
2020-02-26 00:09:35,4.70,4.70,4.70,73.54,896452,33,19946,-58
2020-02-26 00:10:15,4.67,4.67,4.67,73.52,895428,33,19991,-60
2020-02-26 00:11:21,4.65,4.65,4.65,73.73,895485,33,19931,-60
2020-02-26 00:12:01,4.65,4.65,4.65,73.86,890924,33,19996,-56
2020-02-26 00:12:41,4.66,4.66,4.66,73.65,898585,32,20026,-59
2020-02-26 00:13:36,4.65,4.65,4.65,73.89,895466,33,19931,-61
2020-02-26 00:14:35,4.62,4.62,4.62,73.97,895818,33,19983,-59
2020-02-26 00:15:15,4.61,4.61,4.61,73.89,905714,32,19938,-63
2020-02-26 00:16:15,4.59,4.59,4.59,73.93,901453,32,19982,-60
2020-02-26 00:17:18,4.58,4.58,4.58,74.12,895380,33,19947,-58
2020-02-26 00:17:58,4.57,4.57,4.57,74.01,901589,32,20340,-60
2020-02-26 00:18:53,4.56,4.56,4.56,74.02,904223,32,19966,-57
2020-02-26 00:19:48,4.62,4.62,4.62,73.78,907826,32,19946,-61
2020-02-26 00:20:43,4.61,4.61,4.61,73.79,904567,32,20002,-59
2020-02-26 00:21:42,4.56,4.56,4.56,73.99,904732,32,20260,-60
2020-02-26 00:22:23,4.58,4.58,4.58,73.86,903977,32,20362,-57
2020-02-26 00:23:21,4.53,4.53,4.53,74.37,901599,32,20337,-61
2020-02-26 00:24:14,4.49,4.49,4.49,74.44,901541,32,19950,-61
2020-02-26 00:25:08,4.48,4.48,4.48,74.59,898496,33,19943,-62
2020-02-26 00:26:06,4.45,4.45,4.45,74.68,898810,32,20019,-59
2020-02-26 00:26:46,4.47,4.47,4.47,74.55,900699,32,20313,-62
2020-02-26 00:27:26,4.53,4.53,4.53,74.53,896172,33,19970,-58
2020-02-26 00:28:17,4.51,4.51,4.51,74.79,892623,33,19940,-62
2020-02-26 00:28:48,4.46,4.46,4.46,74.75,895596,33,19981,-60
2020-02-26 00:29:44,4.42,4.42,4.42,75.04,901577,33,19945,-53
2020-02-26 00:30:38,4.45,4.45,4.45,74.93,901479,33,19938,-54
2020-02-26 00:31:18,4.44,4.44,4.44,75.20,898451,33,19931,-61
2020-02-26 00:32:16,4.42,4.42,4.42,75.19,895844,33,20067,-55
2020-02-26 00:33:14,4.39,4.39,4.39,75.48,896924,33,19943,-55
2020-02-26 00:34:05,4.39,4.39,4.39,75.67,904248,32,19931,-62
2020-02-26 00:34:57,4.40,4.40,4.40,75.47,900157,33,20357,-53
2020-02-26 00:35:37,4.43,4.43,4.43,75.34,898529,33,19935,-54
2020-02-26 00:36:37,4.47,4.47,4.47,75.37,892561,33,19990,-54
2020-02-26 00:37:17,4.43,4.43,4.43,75.44,899530,33,20351,-55
2020-02-26 00:38:07,4.38,4.38,4.38,75.74,900335,32,19927,-59
2020-02-26 00:38:58,4.34,4.34,4.34,75.88,901478,33,19935,-54
2020-02-26 00:39:32,4.38,4.38,4.38,75.77,899687,33,19932,-54
2020-02-26 00:40:03,4.37,4.37,4.37,75.92,898498,33,19927,-53
2020-02-26 00:40:53,4.36,4.36,4.36,75.86,892681,33,19951,-54
2020-02-26 00:41:47,4.32,4.32,4.32,76.13,898032,33,20365,-54
2020-02-26 00:42:27,4.39,4.39,4.39,76.06,898306,33,20346,-56
2020-02-26 00:43:18,4.35,4.35,4.35,75.98,895875,33,19951,-54
2020-02-26 00:44:10,4.36,4.36,4.36,76.09,898607,33,19995,-52
2020-02-26 00:45:01,4.36,4.36,4.36,76.17,899634,33,20010,-52
2020-02-26 00:45:52,4.37,4.37,4.37,75.88,902852,32,19939,-57
2020-02-26 00:46:43,4.36,4.36,4.36,75.91,898425,33,20379,-54
2020-02-26 00:47:39,4.37,4.37,4.37,75.81,899256,33,19942,-52
2020-02-26 00:48:38,4.34,4.34,4.34,75.71,900177,33,19970,-52
2020-02-26 00:49:29,4.33,4.33,4.33,75.63,904088,32,19935,-54
2020-02-26 00:50:10,4.32,4.32,4.32,75.88,900336,33,19936,-53
2020-02-26 00:51:07,4.37,4.37,4.37,75.42,892376,33,19950,-52
2020-02-26 00:52:09,4.37,4.37,4.37,75.41,893870,33,20028,-52
2020-02-26 00:53:00,4.38,4.38,4.38,75.91,901003,33,19931,-53
2020-02-26 00:53:59,4.39,4.39,4.39,75.58,895410,33,20259,-52
2020-02-26 00:54:50,4.32,4.32,4.32,75.78,899100,33,19932,-55
2020-02-26 00:55:31,4.30,4.30,4.30,76.15,905657,32,20269,-52
2020-02-26 00:56:25,4.33,4.33,4.33,76.12,898508,33,19931,-53
2020-02-26 00:57:16,4.33,4.33,4.33,75.98,899089,33,19931,-54
2020-02-26 00:58:07,4.37,4.37,4.37,75.86,897406,32,19950,-52
2020-02-26 00:58:47,4.35,4.35,4.35,76.11,899006,33,20003,-52
2020-02-26 00:59:27,4.31,4.31,4.31,76.11,892568,33,19943,-54
2020-02-26 01:00:19,4.31,4.31,4.31,76.03,892876,33,19940,-52
2020-02-26 01:01:10,4.36,4.36,4.36,75.78,898977,33,19998,-57
2020-02-26 01:02:00,4.34,4.34,4.34,75.77,894305,33,19944,-52
2020-02-26 01:02:31,4.32,4.32,4.32,75.92,900019,32,19943,-52
2020-02-26 01:03:42,4.29,4.29,4.29,75.98,899693,33,19931,-52
2020-02-26 01:04:32,4.27,4.27,4.27,76.26,902112,32,19962,-52
2020-02-26 01:05:22,4.25,4.25,4.25,75.97,899017,33,20342,-53
2020-02-26 01:06:03,4.22,4.22,4.22,76.29,896814,33,19955,-53
2020-02-26 01:07:11,4.25,4.25,4.25,75.86,899020,32,19932,-52
2020-02-26 01:08:07,4.23,4.23,4.23,75.82,904147,32,19935,-52
2020-02-26 01:08:48,4.19,4.19,4.19,76.01,905309,32,19945,-52
2020-02-26 01:09:32,4.12,4.12,4.12,76.44,905180,32,20321,-53
2020-02-26 01:10:26,4.12,4.12,4.12,76.53,895932,33,19935,-54
2020-02-26 01:11:30,4.09,4.09,4.09,76.67,895993,33,19943,-52
2020-02-26 01:12:47,4.08,4.08,4.08,76.69,898537,33,19939,-54
2020-02-26 01:13:53,4.04,4.04,4.04,76.79,898886,33,19950,-53
2020-02-26 01:14:59,3.96,3.96,3.96,77.27,898936,33,19969,-52
2020-02-26 01:15:53,3.96,3.96,3.96,76.87,905223,32,19945,-55
2020-02-26 01:16:49,3.96,3.96,3.96,76.99,901935,32,19943,-55
2020-02-26 01:17:49,3.98,3.98,3.98,76.67,898874,33,19955,-53
2020-02-26 01:18:44,3.95,3.95,3.95,76.84,901471,32,20310,-57
2020-02-26 01:19:34,3.93,3.93,3.93,76.81,904517,32,19935,-56
2020-02-26 01:20:27,3.94,3.94,3.94,76.73,902190,32,20312,-54
2020-02-26 01:21:18,3.96,3.96,3.96,76.73,900480,32,19931,-53
2020-02-26 01:22:10,3.96,3.96,3.96,76.72,901313,32,19939,-57
2020-02-26 01:22:50,3.99,3.99,3.99,76.38,898956,33,19970,-57
2020-02-26 01:23:41,3.97,3.97,3.97,76.65,899101,32,19935,-54
2020-02-26 01:24:32,3.97,3.97,3.97,76.53,895937,33,19932,-59
2020-02-26 01:25:12,3.97,3.97,3.97,76.63,900280,32,20048,-53
2020-02-26 01:25:44,4.02,4.02,4.02,76.29,899121,32,20022,-54
2020-02-26 01:26:34,4.07,4.07,4.07,75.62,895771,33,19989,-53
2020-02-26 01:27:27,4.15,4.15,4.15,74.99,892845,33,20306,-52
2020-02-26 01:28:18,4.20,4.20,4.20,75.19,898505,32,19932,-52
2020-02-26 01:29:10,4.21,4.21,4.21,75.14,898939,33,19958,-54
2020-02-26 01:30:01,4.19,4.19,4.19,75.50,898415,32,20034,-54
2020-02-26 01:30:54,4.14,4.14,4.14,75.58,897065,33,19986,-52
2020-02-26 01:31:34,4.19,4.19,4.19,75.27,897200,33,19935,-52
2020-02-26 01:32:25,4.17,4.17,4.17,75.61,899073,32,19954,-55
2020-02-26 01:33:16,4.19,4.19,4.19,75.39,899115,32,20002,-52
2020-02-26 01:34:09,4.19,4.19,4.19,75.16,900091,32,19951,-52
2020-02-26 01:35:02,4.17,4.17,4.17,75.30,903451,32,19930,-53
2020-02-26 01:35:42,4.19,4.19,4.19,74.89,905194,32,19986,-52
2020-02-26 01:36:37,4.19,4.19,4.19,75.12,905321,32,19985,-55
2020-02-26 01:37:31,4.19,4.19,4.19,75.27,901732,32,20269,-52
2020-02-26 01:38:25,4.21,4.21,4.21,74.98,897707,33,20000,-53
2020-02-26 01:39:17,4.24,4.24,4.24,74.92,899605,32,19946,-53
2020-02-26 01:39:47,4.21,4.21,4.21,74.86,903827,32,19931,-54
2020-02-26 01:40:28,4.21,4.21,4.21,74.89,898812,33,19983,-56
2020-02-26 01:41:08,4.21,4.21,4.21,74.86,892866,33,19931,-53
2020-02-26 01:42:11,4.21,4.21,4.21,74.99,898835,33,20339,-52
2020-02-26 01:43:05,4.21,4.21,4.21,74.82,897205,33,19970,-52
2020-02-26 01:44:05,4.25,4.25,4.25,74.93,898455,33,19935,-54
2020-02-26 01:44:55,4.28,4.28,4.28,74.53,901201,32,19970,-53
2020-02-26 01:45:35,4.29,4.29,4.29,74.37,899745,32,19939,-56
2020-02-26 01:46:26,4.33,4.33,4.33,74.08,895919,33,19986,-53
2020-02-26 01:47:17,4.35,4.35,4.35,74.16,892761,33,20348,-52
2020-02-26 01:48:08,4.35,4.35,4.35,73.88,899993,32,19954,-56
2020-02-26 01:49:01,4.35,4.35,4.35,73.75,901968,32,19931,-54
2020-02-26 01:49:53,4.40,4.40,4.40,73.67,901577,32,20313,-54
2020-02-26 01:50:43,4.38,4.38,4.38,73.96,901847,32,19977,-52
2020-02-26 01:51:35,4.39,4.39,4.39,73.81,897020,33,19963,-53
2020-02-26 01:52:28,4.41,4.41,4.41,73.83,897099,33,20016,-53
2020-02-26 01:53:19,4.40,4.40,4.40,73.76,901906,32,19935,-54
2020-02-26 01:54:09,4.41,4.41,4.41,73.99,906655,32,19993,-54
2020-02-26 01:54:50,4.38,4.38,4.38,73.60,901777,32,20030,-52
2020-02-26 01:55:48,4.39,4.39,4.39,73.63,901950,32,20022,-54
2020-02-26 01:56:39,4.35,4.35,4.35,73.68,897265,32,20007,-52
2020-02-26 01:57:30,4.37,4.37,4.37,73.67,898930,33,20010,-56
2020-02-26 01:58:21,4.39,4.39,4.39,73.56,896883,33,19955,-52
2020-02-26 01:59:12,4.35,4.35,4.35,74.09,896998,33,20047,-54
2020-02-26 02:00:04,4.39,4.39,4.39,73.10,895122,33,19943,-55
2020-02-26 02:00:34,4.43,4.43,4.43,72.77,900124,32,19939,-54
2020-02-26 02:01:05,4.47,4.47,4.47,72.54,898542,33,19927,-57
2020-02-26 02:01:59,4.43,4.43,4.43,72.87,895835,33,19942,-56
2020-02-26 02:02:39,4.46,4.46,4.46,73.08,898301,33,20429,-54
2020-02-26 02:03:37,4.43,4.43,4.43,73.24,896188,33,19932,-56
2020-02-26 02:04:08,4.46,4.46,4.46,72.59,896052,33,19958,-57
2020-02-26 02:04:58,4.49,4.49,4.49,72.11,889660,33,20330,-55
2020-02-26 02:05:39,4.50,4.50,4.50,72.26,889787,33,20322,-56
2020-02-26 02:06:10,4.49,4.49,4.49,73.08,892857,32,19934,-57
2020-02-26 02:07:02,4.44,4.44,4.44,73.28,892538,33,20239,-52
2020-02-26 02:07:55,4.41,4.41,4.41,73.11,892807,33,19932,-56
2020-02-26 02:08:35,4.41,4.41,4.41,73.37,894286,33,19933,-55
2020-02-26 02:09:09,4.35,4.35,4.35,74.02,893000,33,20358,-60
2020-02-26 02:09:49,4.35,4.35,4.35,73.80,892732,33,20375,-57
2020-02-26 02:10:46,4.37,4.37,4.37,72.92,889699,33,19949,-56
2020-02-26 02:11:24,4.37,4.37,4.37,73.76,893449,33,19932,-56
2020-02-26 02:12:14,4.37,4.37,4.37,73.45,896670,33,19940,-56
2020-02-26 02:13:05,4.38,4.38,4.38,73.58,898961,33,19931,-57
2020-02-26 02:14:05,4.37,4.37,4.37,73.72,899584,33,19931,-57
2020-02-26 02:15:07,4.33,4.33,4.33,74.58,897701,33,19954,-55
2020-02-26 02:16:07,4.28,4.28,4.28,75.13,898700,33,19979,-57
2020-02-26 02:16:49,4.29,4.29,4.29,74.50,901794,32,19928,-57
2020-02-26 02:17:46,4.31,4.31,4.31,73.78,899964,32,20663,-57
2020-02-26 02:18:26,4.28,4.28,4.28,74.86,898736,33,20022,-62
2020-02-26 02:19:16,4.28,4.28,4.28,73.96,893282,33,19955,-57
2020-02-26 02:19:57,4.29,4.29,4.29,73.02,895980,33,20007,-52
2020-02-26 02:20:38,4.28,4.28,4.28,73.16,895938,32,19954,-53
2020-02-26 02:21:31,4.28,4.28,4.28,72.74,895726,33,19979,-56
2020-02-26 02:22:27,4.28,4.28,4.28,73.26,893276,33,19940,-57
2020-02-26 02:22:59,4.24,4.24,4.24,73.88,896434,33,19948,-55
2020-02-26 02:23:53,4.20,4.20,4.20,73.89,902000,32,19947,-56
2020-02-26 02:24:44,4.18,4.18,4.18,73.91,895669,33,19932,-57
2020-02-26 02:25:43,4.16,4.16,4.16,73.70,897277,33,19936,-57
2020-02-26 02:26:35,4.13,4.13,4.13,73.58,899535,32,20334,-54
2020-02-26 02:27:26,4.05,4.05,4.05,74.26,904068,32,20273,-55
2020-02-26 02:28:44,4.04,4.04,4.04,74.19,902799,32,20293,-57
2020-02-26 02:29:31,3.97,3.97,3.97,74.39,898822,33,19983,-54
2020-02-26 02:30:22,3.93,3.93,3.93,74.18,905061,32,19935,-57
2020-02-26 02:31:13,3.93,3.93,3.93,74.55,901936,32,19943,-57
2020-02-26 02:32:12,3.89,3.89,3.89,74.18,898844,33,19931,-57
2020-02-26 02:33:03,3.85,3.85,3.85,73.50,898754,33,20305,-51
2020-02-26 02:33:53,3.80,3.80,3.80,73.66,897806,33,19978,-54
2020-02-26 02:34:34,3.72,3.72,3.72,73.90,900793,32,20398,-53
2020-02-26 02:35:15,3.70,3.70,3.70,73.15,898783,33,20300,-52
2020-02-26 02:36:07,3.66,3.66,3.66,73.46,895776,33,19946,-53
2020-02-26 02:36:58,3.68,3.68,3.68,73.58,896220,33,19940,-56
2020-02-26 02:37:28,3.62,3.62,3.62,74.31,899245,32,19978,-55
2020-02-26 02:38:21,3.55,3.55,3.55,74.01,898671,33,19942,-55
2020-02-26 02:39:12,3.54,3.54,3.54,74.17,898728,33,19987,-55
2020-02-26 02:40:08,3.50,3.50,3.50,74.30,900193,32,19935,-56
2020-02-26 02:41:08,3.53,3.53,3.53,72.87,900533,32,20305,-56
2020-02-26 02:42:03,3.50,3.50,3.50,73.20,895787,33,19935,-56
2020-02-26 02:42:54,3.50,3.50,3.50,73.06,898080,33,19961,-57
2020-02-26 02:43:44,3.48,3.48,3.48,72.52,900117,32,19935,-57
2020-02-26 02:44:35,3.49,3.49,3.49,72.91,898782,33,19994,-56
2020-02-26 02:45:31,3.51,3.51,3.51,72.13,895665,33,19943,-58
2020-02-26 02:46:26,3.45,3.45,3.45,72.65,897239,33,19995,-58
2020-02-26 02:47:18,3.44,3.44,3.44,72.30,895710,33,19935,-58
2020-02-26 02:48:10,3.39,3.39,3.39,72.62,895416,33,19950,-57
2020-02-26 02:48:50,3.40,3.40,3.40,72.25,895232,33,19951,-58
2020-02-26 02:49:41,3.42,3.42,3.42,72.53,889779,33,19932,-51
2020-02-26 02:50:34,3.38,3.38,3.38,72.54,889594,33,19932,-55
2020-02-26 02:51:33,3.33,3.33,3.33,72.79,890516,33,20284,-53
2020-02-26 02:52:26,3.32,3.32,3.32,72.82,894695,33,20311,-53
2020-02-26 02:53:16,3.32,3.32,3.32,71.79,897877,33,19936,-52
2020-02-26 02:54:07,3.34,3.34,3.34,72.04,901477,32,19958,-54
2020-02-26 02:54:58,3.34,3.34,3.34,72.25,898665,33,19981,-53
2020-02-26 02:55:48,3.27,3.27,3.27,72.82,895668,33,19944,-53
2020-02-26 02:56:39,3.21,3.21,3.21,72.84,897795,32,19943,-53
2020-02-26 02:57:38,3.17,3.17,3.17,73.16,899914,32,19947,-53
2020-02-26 02:58:28,3.16,3.16,3.16,73.55,895392,33,20302,-53
2020-02-26 02:59:20,3.05,3.05,3.05,74.18,897649,33,20298,-55
2020-02-26 03:00:11,3.06,3.06,3.06,73.95,899941,32,19986,-53
2020-02-26 03:00:51,3.10,3.10,3.10,73.78,899961,32,19974,-53
2020-02-26 03:01:52,3.08,3.08,3.08,73.83,898774,33,19983,-54
2020-02-26 03:02:32,3.11,3.11,3.11,73.60,893562,33,19983,-52
2020-02-26 03:03:23,3.01,3.01,3.01,74.22,893640,33,19951,-54
2020-02-26 03:04:14,3.04,3.04,3.04,73.57,892291,33,20008,-54
2020-02-26 03:04:44,2.97,2.97,2.97,74.46,895687,33,19943,-54
2020-02-26 03:05:25,2.95,2.95,2.95,74.09,892631,33,20260,-56
2020-02-26 03:06:18,2.97,2.97,2.97,73.92,895551,33,20377,-54
2020-02-26 03:07:09,2.97,2.97,2.97,73.67,895615,33,20388,-56
2020-02-26 03:08:09,2.99,2.99,2.99,73.70,896754,33,19940,-57
2020-02-26 03:09:09,2.96,2.96,2.96,73.83,898624,33,19935,-52
2020-02-26 03:10:16,3.02,3.02,3.02,73.77,904588,32,19968,-53
2020-02-26 03:10:56,3.03,3.03,3.03,73.57,895634,33,19932,-55
2020-02-26 03:11:36,3.03,3.03,3.03,73.75,897318,33,19928,-54
2020-02-26 03:12:16,3.05,3.05,3.05,73.59,898623,33,19935,-56
2020-02-26 03:13:06,3.01,3.01,3.01,73.85,898678,33,20024,-54
2020-02-26 03:13:59,3.00,3.00,3.00,74.07,898750,33,19940,-52
2020-02-26 03:14:30,2.84,2.84,2.84,78.31,896974,33,19946,-56
2020-02-26 03:15:24,2.65,2.65,2.65,84.94,892448,33,19947,-55
2020-02-26 03:16:18,2.44,2.44,2.44,90.96,892536,33,20307,-55
2020-02-26 03:17:19,2.20,2.20,2.20,92.56,894327,33,19970,-51
2020-02-26 03:18:11,1.98,1.98,1.98,92.05,898196,33,19965,-54
2020-02-26 03:19:01,1.84,1.84,1.84,87.88,902772,32,19995,-52
2020-02-26 03:19:56,1.55,1.55,1.55,86.77,901806,32,19927,-53
2020-02-26 03:20:50,1.45,1.45,1.45,87.01,900231,32,19962,-53
2020-02-26 03:21:41,1.22,1.22,1.22,87.63,897481,33,19939,-54
2020-02-26 03:22:32,1.09,1.09,1.09,88.72,896915,33,20289,-52
2020-02-26 03:23:12,0.94,0.94,0.94,89.18,895501,33,19950,-54
2020-02-26 03:24:04,0.44,0.44,0.44,89.49,895739,33,19951,-54
2020-02-26 03:24:56,0.39,0.39,0.39,90.14,898930,32,19950,-53
2020-02-26 03:25:47,0.29,0.29,0.29,90.39,895619,33,20350,-53
2020-02-26 03:26:18,0.28,0.28,0.28,90.71,896763,33,19931,-53
2020-02-26 03:27:08,0.25,0.25,0.25,91.22,895721,33,19951,-55
2020-02-26 03:27:59,0.27,0.27,0.27,91.52,895717,33,20291,-52
2020-02-26 03:28:54,0.22,0.22,0.22,91.68,893521,33,19931,-53
2020-02-26 03:29:44,0.17,0.17,0.17,91.69,895627,33,20023,-56
2020-02-26 03:30:43,0.11,0.11,0.11,91.63,897093,33,19928,-57
2020-02-26 03:31:35,0.11,0.11,0.11,91.78,900824,32,19935,-55
2020-02-26 03:32:26,0.11,0.11,0.11,92.00,900363,33,20316,-56
2020-02-26 03:33:17,0.07,0.07,0.07,92.11,902006,32,19943,-53
2020-02-26 03:34:07,0.06,0.06,0.06,92.32,903163,32,19981,-53
2020-02-26 03:34:58,0.08,0.08,0.08,92.30,901738,32,19952,-54
2020-02-26 03:35:49,0.12,0.12,0.12,92.19,895648,33,19962,-52
2020-02-26 03:36:40,0.13,0.13,0.13,92.00,898903,32,20345,-53
2020-02-26 03:37:31,0.16,0.16,0.16,91.65,901725,32,19963,-55
2020-02-26 03:38:22,0.19,0.19,0.19,91.43,901935,32,20324,-52
2020-02-26 03:39:13,0.22,0.22,0.22,91.25,901068,32,19935,-54
2020-02-26 03:39:54,0.24,0.24,0.24,91.15,898738,33,19989,-56
2020-02-26 03:40:47,0.24,0.24,0.24,90.84,898736,33,20310,-54
2020-02-26 03:41:38,0.24,0.24,0.24,90.61,896293,33,20286,-54
2020-02-26 03:42:31,0.27,0.27,0.27,90.71,900126,32,20321,-53
2020-02-26 03:43:22,0.25,0.25,0.25,90.56,900094,32,19936,-52
2020-02-26 03:44:12,0.25,0.25,0.25,90.56,901849,32,19935,-55
2020-02-26 03:45:03,0.26,0.26,0.26,90.55,898756,33,19942,-53
2020-02-26 03:45:56,0.21,0.21,0.21,90.72,900986,32,19946,-53
2020-02-26 03:46:47,0.23,0.23,0.23,90.32,903133,32,20454,-57
2020-02-26 03:47:40,0.24,0.24,0.24,90.30,898808,33,19931,-53
2020-02-26 03:48:30,0.24,0.24,0.24,90.26,897059,33,19942,-55
2020-02-26 03:49:21,0.25,0.25,0.25,90.18,898728,33,20401,-55
2020-02-26 03:50:13,0.22,0.22,0.22,90.17,899826,33,19936,-53
2020-02-26 03:51:03,0.26,0.26,0.26,90.10,898071,32,19943,-55
2020-02-26 03:51:54,0.26,0.26,0.26,89.79,898713,33,19983,-54
2020-02-26 03:52:44,0.28,0.28,0.28,89.55,900847,32,19947,-52
2020-02-26 03:53:36,0.28,0.28,0.28,89.47,898795,33,20644,-56
2020-02-26 03:54:28,0.28,0.28,0.28,89.55,896844,33,20321,-52
2020-02-26 03:55:18,0.24,0.24,0.24,89.59,898309,32,19932,-52
2020-02-26 03:56:10,0.25,0.25,0.25,89.63,896815,33,19932,-54
2020-02-26 03:57:01,0.23,0.23,0.23,89.49,899615,33,19950,-52
2020-02-26 03:57:52,0.25,0.25,0.25,89.54,901119,32,19927,-53
2020-02-26 03:58:52,0.25,0.25,0.25,89.62,898461,33,19987,-52
2020-02-26 03:59:42,0.25,0.25,0.25,89.46,895639,33,20262,-52
2020-02-26 04:00:22,0.22,0.22,0.22,89.56,897539,33,19931,-51
2020-02-26 04:01:17,0.22,0.22,0.22,89.82,895707,33,20306,-51
2020-02-26 04:02:08,0.23,0.23,0.23,89.74,892672,33,19931,-54
2020-02-26 04:02:59,0.24,0.24,0.24,89.66,894138,33,20346,-52
2020-02-26 04:03:50,0.28,0.28,0.28,88.85,891628,33,19984,-51
2020-02-26 04:04:41,0.25,0.25,0.25,89.16,898061,32,19939,-52
2020-02-26 04:05:31,0.25,0.25,0.25,89.22,900889,32,19931,-51
2020-02-26 04:06:22,0.28,0.28,0.28,88.55,904841,32,19982,-51
2020-02-26 04:07:13,0.29,0.29,0.29,88.16,899785,32,19943,-51
2020-02-26 04:08:05,0.28,0.28,0.28,88.52,901734,32,20343,-51
2020-02-26 04:08:58,0.30,0.30,0.30,88.16,902864,32,20376,-52
2020-02-26 04:09:54,0.32,0.32,0.32,88.39,900101,32,19935,-51
2020-02-26 04:10:44,0.35,0.35,0.35,87.38,898225,33,19932,-53
2020-02-26 04:11:35,0.37,0.37,0.37,87.09,900304,32,19942,-52
2020-02-26 04:12:27,0.40,0.40,0.40,87.00,899897,32,19965,-51
2020-02-26 04:13:18,0.42,0.42,0.42,86.94,896765,33,19935,-51
2020-02-26 04:14:08,0.42,0.42,0.42,87.13,900016,32,20277,-52
2020-02-26 04:14:59,0.43,0.43,0.43,87.20,900915,32,19958,-51
2020-02-26 04:15:50,0.41,0.41,0.41,87.28,904510,32,19942,-53
2020-02-26 04:16:40,0.44,0.44,0.44,86.90,899559,32,19966,-52
2020-02-26 04:17:32,0.44,0.44,0.44,86.65,898617,32,19946,-53
2020-02-26 04:18:24,0.43,0.43,0.43,87.03,896653,33,19959,-52
2020-02-26 04:19:15,0.45,0.45,0.45,86.77,894907,33,19958,-53
2020-02-26 04:20:05,0.44,0.44,0.44,87.02,895482,33,19967,-52
2020-02-26 04:20:57,0.44,0.44,0.44,87.27,897454,32,20271,-51
2020-02-26 04:21:48,0.45,0.45,0.45,86.84,901717,32,19942,-53
2020-02-26 04:22:39,0.47,0.47,0.47,86.65,900587,32,19942,-52
2020-02-26 04:23:30,0.47,0.47,0.47,86.38,901640,32,19931,-52
2020-02-26 04:24:20,0.47,0.47,0.47,86.45,901600,32,19991,-53
2020-02-26 04:25:12,0.48,0.48,0.48,86.71,903430,32,20377,-53
2020-02-26 04:26:03,0.47,0.47,0.47,86.52,904574,32,20246,-51
2020-02-26 04:26:53,0.49,0.49,0.49,86.21,898425,33,19969,-52
2020-02-26 04:27:44,0.49,0.49,0.49,85.85,896557,33,19946,-55
2020-02-26 04:28:35,0.52,0.52,0.52,85.16,900919,32,19946,-51
2020-02-26 04:29:27,0.58,0.58,0.58,84.09,899288,33,19946,-52
2020-02-26 04:30:21,0.62,0.62,0.62,83.06,898393,33,19987,-53
2020-02-26 04:31:12,0.59,0.59,0.59,83.62,898456,32,19967,-51
2020-02-26 04:32:03,0.59,0.59,0.59,83.74,896853,33,19935,-52
2020-02-26 04:32:53,0.58,0.58,0.58,83.94,899631,33,19935,-52
2020-02-26 04:33:44,0.60,0.60,0.60,83.66,902709,32,20297,-54
2020-02-26 04:34:36,0.64,0.64,0.64,82.70,899131,33,19932,-56
2020-02-26 04:35:27,0.61,0.61,0.61,83.34,898463,33,19943,-54
2020-02-26 04:36:18,0.60,0.60,0.60,83.62,896404,33,20307,-54
2020-02-26 04:37:09,0.56,0.56,0.56,84.25,896602,33,19950,-55
2020-02-26 04:37:59,0.54,0.54,0.54,84.37,897766,33,19940,-56
2020-02-26 04:38:50,0.55,0.55,0.55,84.28,899641,33,20364,-55
2020-02-26 04:39:30,0.53,0.53,0.53,84.26,899694,33,19951,-52
2020-02-26 04:40:20,0.56,0.56,0.56,83.54,895495,33,19979,-52
2020-02-26 04:41:11,0.57,0.57,0.57,83.94,895373,33,19975,-53
2020-02-26 04:42:02,0.57,0.57,0.57,84.08,897637,33,19957,-52
2020-02-26 04:42:59,0.56,0.56,0.56,84.19,899469,33,19932,-53
2020-02-26 04:43:50,0.56,0.56,0.56,84.66,900338,33,20290,-56
2020-02-26 04:44:40,0.56,0.56,0.56,84.21,900020,33,19931,-53
2020-02-26 04:45:35,0.58,0.58,0.58,84.13,895439,33,20405,-51
2020-02-26 04:46:25,0.55,0.55,0.55,84.27,898272,33,19928,-55
2020-02-26 04:47:16,0.56,0.56,0.56,84.13,901336,32,19935,-53
2020-02-26 04:48:07,0.59,0.59,0.59,84.02,901424,33,19931,-54
2020-02-26 04:49:00,0.59,0.59,0.59,83.90,901509,33,19959,-53
2020-02-26 04:49:50,0.57,0.57,0.57,83.79,902989,32,19931,-53
2020-02-26 04:50:43,0.58,0.58,0.58,83.32,902795,32,20325,-55
2020-02-26 04:51:34,0.57,0.57,0.57,84.35,901675,33,19939,-55
2020-02-26 04:52:24,0.58,0.58,0.58,84.07,901476,33,20337,-53
2020-02-26 04:53:15,0.56,0.56,0.56,84.32,898351,33,19931,-54
2020-02-26 04:54:06,0.57,0.57,0.57,84.16,898493,33,19931,-53
2020-02-26 04:54:57,0.53,0.53,0.53,83.55,896566,33,20462,-51
2020-02-26 04:55:49,0.54,0.54,0.54,82.84,893539,33,19940,-52
2020-02-26 04:56:40,0.57,0.57,0.57,83.09,897864,33,19932,-51
2020-02-26 04:57:30,0.56,0.56,0.56,82.52,900908,32,20290,-52
2020-02-26 04:58:22,0.54,0.54,0.54,82.75,901457,33,19935,-55
2020-02-26 04:59:13,0.56,0.56,0.56,82.36,902780,32,20345,-53
2020-02-26 05:00:05,0.55,0.55,0.55,82.13,902730,32,19931,-55
2020-02-26 05:01:01,0.54,0.54,0.54,82.10,901628,33,20277,-51
2020-02-26 05:01:53,0.52,0.52,0.52,82.19,903468,32,19935,-56
2020-02-26 05:02:43,0.52,0.52,0.52,82.10,903248,32,19946,-56
2020-02-26 05:03:37,0.51,0.51,0.51,81.53,904863,32,19931,-56
2020-02-26 05:04:30,0.55,0.55,0.55,81.22,903554,32,20252,-52
2020-02-26 05:05:20,0.57,0.57,0.57,80.50,896750,33,19936,-54
2020-02-26 05:06:11,0.57,0.57,0.57,81.02,896232,33,20009,-57
2020-02-26 05:07:02,0.53,0.53,0.53,81.12,900628,32,20058,-54
2020-02-26 05:07:56,0.52,0.52,0.52,81.39,905804,32,19968,-51
2020-02-26 05:08:48,0.52,0.52,0.52,81.46,904755,32,19944,-54
2020-02-26 05:09:19,0.50,0.50,0.50,81.52,904715,32,19941,-52
2020-02-26 05:10:10,0.47,0.47,0.47,82.10,901648,33,20314,-53
2020-02-26 05:11:00,0.45,0.45,0.45,82.04,898397,33,19970,-53
2020-02-26 05:11:51,0.45,0.45,0.45,82.39,899545,33,19962,-52
2020-02-26 05:12:22,0.45,0.45,0.45,82.18,899500,33,19936,-52
2020-02-26 05:13:12,0.45,0.45,0.45,81.85,895501,33,19944,-54
2020-02-26 05:14:03,0.43,0.43,0.43,82.40,898491,33,19931,-52
2020-02-26 05:15:01,0.42,0.42,0.42,82.34,903771,32,19935,-53
2020-02-26 05:15:52,0.45,0.45,0.45,82.29,901486,33,19949,-53
2020-02-26 05:16:42,0.45,0.45,0.45,81.73,898217,33,20348,-55
2020-02-26 05:17:33,0.45,0.45,0.45,82.62,896305,33,20313,-53
2020-02-26 05:18:24,0.42,0.42,0.42,82.68,900820,32,19981,-54
2020-02-26 05:19:14,0.42,0.42,0.42,82.85,899433,33,19931,-52
2020-02-26 05:20:05,0.38,0.38,0.38,83.15,901485,33,20333,-52
2020-02-26 05:20:55,0.38,0.38,0.38,83.04,902459,32,19996,-52
2020-02-26 05:21:46,0.38,0.38,0.38,83.00,903611,32,19931,-52
2020-02-26 05:22:39,0.36,0.36,0.36,83.02,900545,32,19931,-58
2020-02-26 05:23:29,0.37,0.37,0.37,82.95,901196,33,19931,-52
2020-02-26 05:24:20,0.37,0.37,0.37,82.97,902822,32,19935,-54
2020-02-26 05:25:11,0.36,0.36,0.36,83.00,902746,32,19931,-53
2020-02-26 05:26:01,0.37,0.37,0.37,82.72,901415,33,19935,-51
2020-02-26 05:26:52,0.34,0.34,0.34,83.57,898305,33,19974,-55
2020-02-26 05:27:45,0.33,0.33,0.33,83.13,899432,33,19936,-52
2020-02-26 05:28:35,0.36,0.36,0.36,82.70,900962,32,20271,-53
2020-02-26 05:29:26,0.34,0.34,0.34,83.03,898292,33,20350,-53
2020-02-26 05:30:19,0.36,0.36,0.36,82.92,899586,33,20255,-53
2020-02-26 05:31:09,0.38,0.38,0.38,83.24,902398,32,19937,-52
2020-02-26 05:32:00,0.37,0.37,0.37,83.42,906009,32,19931,-53
2020-02-26 05:32:50,0.38,0.38,0.38,83.60,901241,33,19968,-53
2020-02-26 05:33:44,0.37,0.37,0.37,83.61,898334,33,19935,-53
2020-02-26 05:34:34,0.36,0.36,0.36,83.41,899602,33,20361,-53
2020-02-26 05:35:25,0.38,0.38,0.38,83.76,899617,33,19939,-53
2020-02-26 05:36:16,0.32,0.32,0.32,84.14,902526,32,20080,-52
2020-02-26 05:37:06,0.36,0.36,0.36,83.21,904631,32,19965,-55
2020-02-26 05:37:57,0.39,0.39,0.39,82.56,905701,32,19942,-56
2020-02-26 05:38:50,0.38,0.38,0.38,82.99,904448,32,19951,-60
2020-02-26 05:39:49,0.36,0.36,0.36,83.19,901286,33,19927,-52
2020-02-26 05:40:43,0.35,0.35,0.35,83.13,900525,33,19931,-53
2020-02-26 05:41:34,0.34,0.34,0.34,83.21,903822,32,19930,-56
2020-02-26 05:42:26,0.31,0.31,0.31,83.13,899906,32,20030,-56
2020-02-26 05:43:17,0.30,0.30,0.30,83.36,901990,32,19945,-56
2020-02-26 05:44:08,0.29,0.29,0.29,83.57,903379,32,20292,-54
2020-02-26 05:45:01,0.25,0.25,0.25,84.01,901855,32,20364,-55
2020-02-26 05:46:04,0.21,0.21,0.21,84.46,902007,32,19931,-54
2020-02-26 05:47:00,0.20,0.20,0.20,84.24,901899,32,19935,-54
2020-02-26 05:47:50,0.18,0.18,0.18,84.62,907913,32,19943,-59
2020-02-26 05:48:44,0.19,0.19,0.19,84.40,908366,32,19972,-53
2020-02-26 05:49:36,0.18,0.18,0.18,84.57,905222,32,20333,-53
2020-02-26 05:50:27,0.16,0.16,0.16,84.07,902117,32,19971,-55
2020-02-26 05:51:19,0.18,0.18,0.18,83.88,900290,32,19939,-54
2020-02-26 05:52:10,0.17,0.17,0.17,83.89,900203,32,20360,-52
2020-02-26 05:53:01,0.19,0.19,0.19,83.66,900209,32,20326,-52
2020-02-26 05:53:52,0.20,0.20,0.20,83.76,902069,32,19931,-52
2020-02-26 05:54:44,0.23,0.23,0.23,83.54,897824,32,19931,-54
2020-02-26 05:55:35,0.23,0.23,0.23,83.45,902110,32,19935,-52
2020-02-26 05:56:26,0.26,0.26,0.26,83.01,904857,32,19932,-54
2020-02-26 05:57:16,0.27,0.27,0.27,83.22,901905,32,20242,-52
2020-02-26 05:58:07,0.28,0.28,0.28,83.46,898481,33,19936,-54
2020-02-26 05:58:58,0.30,0.30,0.30,83.27,897638,33,19927,-54
2020-02-26 05:59:59,0.33,0.33,0.33,82.93,903200,32,19939,-52
2020-02-26 06:01:00,0.34,0.34,0.34,83.10,904042,32,20308,-52
2020-02-26 06:02:06,0.37,0.37,0.37,82.96,904967,32,19934,-54
2020-02-26 06:03:09,0.37,0.37,0.37,83.01,901892,32,19992,-52
2020-02-26 06:04:01,0.39,0.39,0.39,83.02,902006,32,20320,-53
2020-02-26 06:04:51,0.43,0.43,0.43,82.27,898162,33,20306,-53
2020-02-26 06:05:44,0.47,0.47,0.47,82.25,900224,32,20017,-53
2020-02-26 06:06:38,0.47,0.47,0.47,82.33,904735,32,19931,-53
2020-02-26 06:07:29,0.47,0.47,0.47,82.88,908630,32,19964,-54
2020-02-26 06:08:20,0.50,0.50,0.50,82.46,908070,32,19930,-56
2020-02-26 06:09:10,0.55,0.55,0.55,81.32,901823,32,20274,-52
2020-02-26 06:10:01,0.58,0.58,0.58,80.58,901932,32,19927,-52
2020-02-26 06:10:51,0.63,0.63,0.63,80.77,902956,32,19981,-55
2020-02-26 06:11:42,0.60,0.60,0.60,81.10,902984,32,20336,-54
2020-02-26 06:12:33,0.61,0.61,0.61,80.93,901956,32,20286,-54
2020-02-26 06:13:24,0.63,0.63,0.63,81.45,899672,33,19966,-54
2020-02-26 06:14:15,0.62,0.62,0.62,81.23,900086,32,19970,-55
2020-02-26 06:15:05,0.61,0.61,0.61,81.51,899995,32,19951,-54
2020-02-26 06:15:56,0.60,0.60,0.60,81.98,902903,32,20325,-54
2020-02-26 06:16:46,0.59,0.59,0.59,81.54,901822,32,19961,-56
2020-02-26 06:17:20,0.60,0.60,0.60,81.94,899852,32,19931,-54
2020-02-26 06:18:11,0.59,0.59,0.59,82.55,898951,33,19931,-54
2020-02-26 06:19:01,0.62,0.62,0.62,82.24,898729,33,19969,-57
2020-02-26 06:19:53,0.63,0.63,0.63,81.99,899899,32,19941,-57
2020-02-26 06:20:24,0.64,0.64,0.64,81.58,900583,32,20408,-55
2020-02-26 06:21:16,0.60,0.60,0.60,81.79,898743,33,19985,-54
2020-02-26 06:22:06,0.61,0.61,0.61,81.73,901782,32,19961,-55
2020-02-26 06:22:57,0.62,0.62,0.62,81.93,898498,33,19970,-57
2020-02-26 06:23:47,0.58,0.58,0.58,82.26,896627,33,19970,-56
2020-02-26 06:24:38,0.65,0.65,0.65,82.04,899831,32,20016,-57
2020-02-26 06:25:29,0.68,0.68,0.68,81.47,898885,33,20019,-58
2020-02-26 06:26:19,0.69,0.69,0.69,81.80,896644,33,19950,-58
2020-02-26 06:27:11,0.74,0.74,0.74,81.92,896732,33,19971,-57
2020-02-26 06:28:08,0.72,0.72,0.72,81.86,896879,33,19946,-57
2020-02-26 06:28:59,0.69,0.69,0.69,81.90,898822,33,19942,-58
2020-02-26 06:29:51,0.71,0.71,0.71,82.18,899240,32,20374,-58
2020-02-26 06:30:44,0.71,0.71,0.71,81.98,896960,33,19947,-61
2020-02-26 06:31:37,0.74,0.74,0.74,81.68,899818,33,20361,-53
2020-02-26 06:32:29,0.77,0.77,0.77,81.26,900270,32,20349,-54
2020-02-26 06:33:19,0.79,0.79,0.79,82.08,896714,33,19993,-53
2020-02-26 06:34:11,0.81,0.81,0.81,81.33,896967,33,19947,-58
2020-02-26 06:35:01,0.86,0.86,0.86,80.33,899938,32,19983,-58
2020-02-26 06:35:52,0.89,0.89,0.89,80.21,903134,32,19990,-54
2020-02-26 06:36:44,0.93,0.93,0.93,79.87,904426,32,19989,-53
2020-02-26 06:37:35,0.96,0.96,0.96,79.97,898781,33,20316,-57
2020-02-26 06:38:25,0.99,0.99,0.99,78.64,901934,32,20329,-55
2020-02-26 06:39:18,1.02,1.02,1.02,78.37,902871,32,19931,-55
2020-02-26 06:40:10,1.03,1.03,1.03,78.59,904987,32,19931,-54
2020-02-26 06:41:03,1.06,1.06,1.06,78.17,906550,32,19953,-53
2020-02-26 06:41:54,1.05,1.05,1.05,78.46,908451,32,19931,-54
2020-02-26 06:42:46,1.05,1.05,1.05,78.44,904781,32,20359,-57
2020-02-26 06:43:37,1.06,1.06,1.06,78.71,904955,32,20363,-53
2020-02-26 06:44:27,1.05,1.05,1.05,78.70,903039,32,19947,-56
2020-02-26 06:45:20,1.05,1.05,1.05,78.78,904929,32,19961,-54
2020-02-26 06:46:10,1.10,1.10,1.10,77.94,906219,32,19942,-57
2020-02-26 06:47:02,1.09,1.09,1.09,77.69,901844,32,19999,-56
2020-02-26 06:47:54,1.13,1.13,1.13,77.74,898805,33,20358,-57
2020-02-26 06:48:47,1.10,1.10,1.10,77.80,898001,33,19946,-55
2020-02-26 06:49:37,1.12,1.12,1.12,77.43,903172,32,19973,-56
2020-02-26 06:50:28,1.11,1.11,1.11,76.95,902886,32,19931,-55
2020-02-26 06:51:30,1.13,1.13,1.13,77.09,904904,32,19931,-57
2020-02-26 06:52:22,1.14,1.14,1.14,76.16,907426,32,19930,-59
2020-02-26 06:53:22,1.14,1.14,1.14,76.67,904876,32,19935,-54
2020-02-26 06:54:13,1.16,1.16,1.16,76.81,902047,32,19939,-55
2020-02-26 06:55:13,1.14,1.14,1.14,76.66,903774,32,19935,-57
2020-02-26 06:56:04,1.15,1.15,1.15,76.83,907145,32,19941,-57
2020-02-26 06:56:58,1.17,1.17,1.17,77.28,904851,32,19972,-53
2020-02-26 06:57:49,1.20,1.20,1.20,76.69,901737,32,19982,-57
2020-02-26 06:58:40,1.19,1.19,1.19,76.65,903194,32,19946,-55
2020-02-26 06:59:31,1.19,1.19,1.19,75.78,898640,33,20285,-54
2020-02-26 07:00:21,1.21,1.21,1.21,75.68,896535,33,19978,-57
2020-02-26 07:01:12,1.22,1.22,1.22,75.34,899821,32,19939,-57
2020-02-26 07:02:03,1.22,1.22,1.22,75.83,898767,33,19943,-52
2020-02-26 07:02:53,1.19,1.19,1.19,75.52,896591,33,20391,-57
2020-02-26 07:03:44,1.20,1.20,1.20,75.95,899483,33,20289,-54
2020-02-26 07:04:34,1.21,1.21,1.21,75.82,900628,32,20338,-57
2020-02-26 07:05:25,1.20,1.20,1.20,75.45,904401,32,20279,-54
2020-02-26 07:06:16,1.24,1.24,1.24,75.44,902759,32,19939,-56
2020-02-26 07:07:08,1.25,1.25,1.25,75.22,904920,32,19989,-55
2020-02-26 07:07:58,1.24,1.24,1.24,75.14,903001,32,20320,-52
2020-02-26 07:08:49,1.24,1.24,1.24,74.62,904812,32,19986,-55
2020-02-26 07:09:29,1.21,1.21,1.21,75.17,906153,32,19984,-52
2020-02-26 07:10:19,1.22,1.22,1.22,74.51,907477,32,19926,-54
2020-02-26 07:11:10,1.21,1.21,1.21,74.56,904818,32,19968,-54
2020-02-26 07:12:01,1.19,1.19,1.19,75.35,901875,32,19935,-54
2020-02-26 07:12:51,1.20,1.20,1.20,74.80,899595,32,19955,-54
2020-02-26 07:13:42,1.20,1.20,1.20,74.17,896515,33,19982,-53
2020-02-26 07:14:32,1.19,1.19,1.19,74.22,899556,32,19931,-55
2020-02-26 07:15:25,1.15,1.15,1.15,75.17,902801,32,19982,-56
2020-02-26 07:16:15,1.15,1.15,1.15,74.93,906207,32,19980,-53
2020-02-26 07:17:06,1.12,1.12,1.12,76.07,904621,32,20317,-53
2020-02-26 07:17:56,1.14,1.14,1.14,76.81,904800,32,19931,-54
2020-02-26 07:18:47,1.15,1.15,1.15,75.45,899530,32,20258,-54
2020-02-26 07:19:37,1.16,1.16,1.16,74.86,898464,33,19943,-56
2020-02-26 07:20:28,1.15,1.15,1.15,74.97,897709,32,19931,-53
2020-02-26 07:21:20,1.15,1.15,1.15,75.27,902836,32,19974,-56
2020-02-26 07:22:10,1.13,1.13,1.13,75.10,906183,32,19958,-55
2020-02-26 07:23:01,1.12,1.12,1.12,74.96,901529,32,19947,-55
2020-02-26 07:23:51,1.13,1.13,1.13,75.28,898179,33,19935,-53
2020-02-26 07:24:42,1.10,1.10,1.10,75.23,900608,32,19998,-58
2020-02-26 07:25:34,1.09,1.09,1.09,75.70,905983,32,20301,-57
2020-02-26 07:26:25,1.09,1.09,1.09,75.45,908063,32,19934,-53
2020-02-26 07:27:20,1.14,1.14,1.14,74.54,901649,32,19943,-53
2020-02-26 07:28:11,1.13,1.13,1.13,74.63,901693,32,19930,-53
2020-02-26 07:29:02,1.17,1.17,1.17,74.84,904498,32,19942,-54
2020-02-26 07:29:52,1.16,1.16,1.16,75.53,904624,32,19977,-53
2020-02-26 07:30:47,1.18,1.18,1.18,74.73,901497,32,19951,-56
2020-02-26 07:31:40,1.21,1.21,1.21,74.54,903259,32,19973,-55
2020-02-26 07:32:30,1.22,1.22,1.22,74.63,906632,32,19954,-55
2020-02-26 07:33:24,1.22,1.22,1.22,75.04,904826,32,20262,-57
2020-02-26 07:34:15,1.23,1.23,1.23,75.42,901812,32,19966,-56
2020-02-26 07:35:06,1.24,1.24,1.24,75.03,902977,32,19943,-54
2020-02-26 07:35:57,1.28,1.28,1.28,74.72,904682,32,19930,-56
2020-02-26 07:36:48,1.30,1.30,1.30,74.29,902598,32,19940,-57
2020-02-26 07:37:39,1.30,1.30,1.30,73.85,904706,32,19953,-57
2020-02-26 07:38:30,1.30,1.30,1.30,74.02,902629,32,19982,-58
2020-02-26 07:39:20,1.32,1.32,1.32,73.67,898598,33,19946,-57
2020-02-26 07:40:12,1.32,1.32,1.32,74.41,899908,32,19966,-53
2020-02-26 07:41:02,1.34,1.34,1.34,75.37,902728,32,20039,-57
2020-02-26 07:41:53,1.32,1.32,1.32,73.85,904712,32,19935,-55
2020-02-26 07:42:23,1.36,1.36,1.36,74.55,901701,32,19991,-52
2020-02-26 07:43:15,1.39,1.39,1.39,73.24,895426,33,20267,-55
2020-02-26 07:44:05,1.43,1.43,1.43,73.16,898325,33,19939,-56
2020-02-26 07:44:56,1.42,1.42,1.42,73.12,902651,32,19932,-53
2020-02-26 07:45:48,1.44,1.44,1.44,74.19,901511,32,19931,-54
2020-02-26 07:46:39,1.43,1.43,1.43,74.58,902692,32,19946,-55
2020-02-26 07:47:29,1.46,1.46,1.46,74.30,906158,32,19942,-56
2020-02-26 07:48:24,1.48,1.48,1.48,73.35,904694,32,19938,-55
2020-02-26 07:49:15,1.49,1.49,1.49,74.01,901349,32,20007,-56
2020-02-26 07:50:05,1.51,1.51,1.51,74.35,902977,32,19954,-55
2020-02-26 07:50:56,1.49,1.49,1.49,73.67,905633,32,19976,-57
2020-02-26 07:51:47,1.49,1.49,1.49,73.70,904731,32,19974,-57
2020-02-26 07:52:39,1.46,1.46,1.46,73.50,898307,33,20111,-56
2020-02-26 07:53:30,1.44,1.44,1.44,73.04,898591,33,20345,-56
2020-02-26 07:54:20,1.46,1.46,1.46,73.08,900663,32,19994,-53
2020-02-26 07:55:11,1.48,1.48,1.48,73.37,904460,32,19934,-57
2020-02-26 07:56:01,1.46,1.46,1.46,74.50,901406,32,19965,-56
2020-02-26 07:56:52,1.46,1.46,1.46,73.72,902433,32,20093,-58
2020-02-26 07:57:42,1.44,1.44,1.44,73.69,902610,32,19931,-58
2020-02-26 07:58:36,1.44,1.44,1.44,72.75,901353,32,20185,-53
2020-02-26 07:59:27,1.48,1.48,1.48,73.84,902992,32,19935,-53
2020-02-26 08:00:17,1.48,1.48,1.48,74.19,902772,32,19931,-57
2020-02-26 08:01:08,1.47,1.47,1.47,73.50,904498,32,19935,-55
2020-02-26 08:01:58,1.46,1.46,1.46,73.66,902714,32,19931,-56
2020-02-26 08:02:49,1.51,1.51,1.51,73.45,898312,33,20303,-56
2020-02-26 08:03:41,1.52,1.52,1.52,73.50,896370,33,19982,-57
2020-02-26 08:04:32,1.50,1.50,1.50,74.35,900727,32,19935,-58
2020-02-26 08:05:23,1.49,1.49,1.49,73.33,902298,32,19927,-56
2020-02-26 08:06:14,1.50,1.50,1.50,73.15,904494,32,20217,-58
2020-02-26 08:07:05,1.49,1.49,1.49,72.95,902640,32,20045,-54
2020-02-26 08:07:56,1.52,1.52,1.52,72.28,901425,32,20325,-56
2020-02-26 08:08:47,1.53,1.53,1.53,73.13,902797,32,19983,-61
2020-02-26 08:09:25,1.55,1.55,1.55,72.12,902716,32,19943,-58
2020-02-26 08:10:17,1.56,1.56,1.56,72.42,895474,33,20234,-53
2020-02-26 08:11:07,1.56,1.56,1.56,72.30,895510,33,19957,-58
2020-02-26 08:11:58,1.55,1.55,1.55,72.28,900829,32,19946,-55
2020-02-26 08:12:48,1.55,1.55,1.55,73.83,902658,32,19949,-58
2020-02-26 08:13:40,1.55,1.55,1.55,73.23,904712,32,19982,-55
2020-02-26 08:14:31,1.55,1.55,1.55,73.33,905907,32,19988,-55
2020-02-26 08:15:21,1.55,1.55,1.55,72.60,908250,32,19964,-54
2020-02-26 08:16:12,1.56,1.56,1.56,71.64,907714,32,20004,-55
2020-02-26 08:17:03,1.58,1.58,1.58,71.15,907887,32,19993,-57
2020-02-26 08:17:56,1.58,1.58,1.58,70.67,904420,32,19941,-54
2020-02-26 08:18:47,1.64,1.64,1.64,70.11,904640,32,19950,-58
2020-02-26 08:19:37,1.66,1.66,1.66,71.76,902525,32,19944,-58
2020-02-26 08:20:28,1.70,1.70,1.70,71.14,904447,32,19984,-55
2020-02-26 08:21:18,1.73,1.73,1.73,71.51,905520,32,19926,-57
2020-02-26 08:22:09,1.75,1.75,1.75,71.76,904355,32,20388,-59
2020-02-26 08:23:01,1.77,1.77,1.77,71.79,901325,32,19949,-58
2020-02-26 08:23:51,1.79,1.79,1.79,71.25,902819,32,19990,-57
2020-02-26 08:24:42,1.82,1.82,1.82,70.24,898187,33,19946,-58
2020-02-26 08:25:34,1.84,1.84,1.84,69.94,898131,33,19931,-58
2020-02-26 08:26:25,1.83,1.83,1.83,69.91,899586,32,19942,-58
2020-02-26 08:27:15,1.82,1.82,1.82,70.63,903998,32,19966,-58
2020-02-26 08:28:08,1.89,1.89,1.89,70.15,904681,32,20022,-58
2020-02-26 08:28:59,1.89,1.89,1.89,67.72,901620,32,19935,-59
2020-02-26 08:29:50,1.90,1.90,1.90,68.99,902903,32,20310,-59
2020-02-26 08:30:47,1.93,1.93,1.93,67.87,899437,32,19948,-56
2020-02-26 08:31:37,1.94,1.94,1.94,67.54,901657,32,20265,-57
2020-02-26 08:32:28,1.95,1.95,1.95,67.57,901301,32,19968,-57
2020-02-26 08:33:19,1.97,1.97,1.97,68.70,901654,32,19967,-58
2020-02-26 08:34:10,1.97,1.97,1.97,66.99,902966,32,19931,-57
2020-02-26 08:35:01,2.00,2.00,2.00,66.76,902837,32,19936,-61
2020-02-26 08:35:55,2.02,2.02,2.02,67.48,904927,32,19931,-57
2020-02-26 08:36:46,2.04,2.04,2.04,67.21,906307,32,20348,-60
2020-02-26 08:37:36,2.08,2.08,2.08,67.27,904650,32,19952,-61
2020-02-26 08:38:28,2.12,2.12,2.12,66.80,902064,33,19973,-60
2020-02-26 08:39:20,2.06,2.06,2.06,64.80,902650,32,19979,-58
2020-02-26 08:40:12,2.05,2.05,2.05,65.41,904798,32,19953,-61
2020-02-26 08:41:03,2.08,2.08,2.08,64.92,899842,33,19955,-61
2020-02-26 08:41:54,2.08,2.08,2.08,64.98,901447,33,19983,-59
2020-02-26 08:42:46,2.11,2.11,2.11,63.19,902172,32,19941,-58
2020-02-26 08:43:50,2.17,2.17,2.17,64.03,902553,32,20326,-58
2020-02-26 08:44:44,2.15,2.15,2.15,64.02,901506,33,19937,-61
2020-02-26 08:45:40,2.24,2.24,2.24,64.74,904233,32,20018,-65
2020-02-26 08:46:37,2.30,2.30,2.30,63.75,907074,32,20242,-61
2020-02-26 08:47:28,2.32,2.32,2.32,63.63,901324,33,20006,-60
2020-02-26 08:48:19,2.33,2.33,2.33,63.47,901487,33,19939,-61
2020-02-26 08:49:10,2.29,2.29,2.29,61.54,902739,32,19936,-60
2020-02-26 08:50:03,2.31,2.31,2.31,63.69,904674,32,19972,-61
2020-02-26 08:50:58,2.39,2.39,2.39,65.18,906211,32,20372,-60
2020-02-26 08:51:58,2.42,2.42,2.42,63.45,907918,32,19953,-60
2020-02-26 08:52:58,2.44,2.44,2.44,65.25,904261,32,19981,-60
2020-02-26 08:53:51,2.44,2.44,2.44,63.16,901472,33,19977,-59
2020-02-26 08:54:43,2.39,2.39,2.39,61.67,900367,33,19950,-58
2020-02-26 08:55:43,2.42,2.42,2.42,62.67,903335,32,19965,-59
2020-02-26 08:56:45,2.36,2.36,2.36,62.13,906705,32,19994,-59
2020-02-26 08:57:40,2.40,2.40,2.40,62.71,907581,32,19993,-58
2020-02-26 08:58:34,2.34,2.34,2.34,62.21,904342,32,19927,-59
2020-02-26 08:59:26,2.41,2.41,2.41,63.59,901359,33,20367,-61
2020-02-26 09:00:17,2.44,2.44,2.44,63.35,902878,32,19932,-60
2020-02-26 09:01:10,2.47,2.47,2.47,63.94,899415,33,19943,-62
2020-02-26 09:02:01,2.49,2.49,2.49,63.35,901259,33,19930,-60
2020-02-26 09:02:52,2.53,2.53,2.53,63.67,899463,33,19951,-61
2020-02-26 09:03:47,2.53,2.53,2.53,63.01,901415,33,19960,-61
2020-02-26 09:04:40,2.56,2.56,2.56,64.47,904692,32,20293,-60
2020-02-26 09:05:34,2.58,2.58,2.58,63.21,901141,33,19969,-61
2020-02-26 09:06:27,2.63,2.63,2.63,63.90,901168,33,19927,-62
2020-02-26 09:07:20,2.68,2.68,2.68,63.67,900365,33,19940,-61
2020-02-26 09:08:12,2.70,2.70,2.70,63.69,902671,32,19965,-62
2020-02-26 09:09:13,2.70,2.70,2.70,63.72,906797,32,19942,-62
2020-02-26 09:09:54,2.75,2.75,2.75,63.99,901203,33,19990,-61
2020-02-26 09:10:46,2.74,2.74,2.74,62.43,891931,33,20269,-61
2020-02-26 09:11:38,2.74,2.74,2.74,64.10,892402,33,19935,-61
2020-02-26 09:12:45,2.77,2.77,2.77,62.61,900609,33,19931,-62
2020-02-26 09:13:38,2.70,2.70,2.70,62.03,907250,32,19931,-61
2020-02-26 09:14:30,2.73,2.73,2.73,62.33,907818,32,19943,-61
2020-02-26 09:15:21,2.75,2.75,2.75,61.82,904561,32,19966,-61
2020-02-26 09:16:18,2.78,2.78,2.78,62.47,904464,32,20326,-60
2020-02-26 09:17:10,2.82,2.82,2.82,62.40,903163,32,19928,-60
2020-02-26 09:18:01,2.91,2.91,2.91,63.63,905036,32,19998,-61
2020-02-26 09:18:52,2.87,2.87,2.87,61.85,906829,32,19943,-58
2020-02-26 09:19:44,2.83,2.83,2.83,61.51,905275,32,19953,-63
2020-02-26 09:20:38,2.80,2.80,2.80,61.17,905544,32,20029,-60
2020-02-26 09:21:29,2.76,2.76,2.76,60.54,906701,32,19930,-61
2020-02-26 09:22:22,2.69,2.69,2.69,60.47,904951,32,19941,-60
2020-02-26 09:23:14,2.67,2.67,2.67,62.23,901824,33,20046,-61
2020-02-26 09:24:12,2.73,2.73,2.73,62.08,903740,32,19930,-59
2020-02-26 09:25:04,2.73,2.73,2.73,62.57,907503,32,19993,-62
2020-02-26 09:25:57,2.67,2.67,2.67,61.74,908623,32,19930,-61
2020-02-26 09:26:48,2.71,2.71,2.71,61.66,908591,32,19994,-65
2020-02-26 09:27:39,2.67,2.67,2.67,62.10,908566,32,19930,-61
2020-02-26 09:28:30,2.65,2.65,2.65,62.10,908388,32,20355,-61
2020-02-26 09:29:23,2.66,2.66,2.66,61.88,904932,32,20314,-60
2020-02-26 09:30:15,2.78,2.78,2.78,62.62,905108,32,20272,-62
2020-02-26 09:31:13,2.90,2.90,2.90,62.78,903229,32,19935,-61
2020-02-26 09:32:05,2.97,2.97,2.97,62.93,905141,32,20021,-60
2020-02-26 09:32:56,2.95,2.95,2.95,61.84,906993,32,19950,-61
2020-02-26 09:33:55,2.99,2.99,2.99,63.73,904850,32,19948,-61
2020-02-26 09:34:46,3.02,3.02,3.02,61.55,901470,32,19931,-60
2020-02-26 09:35:38,2.98,2.98,2.98,60.29,904057,32,19939,-59
2020-02-26 09:36:30,2.96,2.96,2.96,60.24,906215,32,19931,-59
2020-02-26 09:37:21,2.90,2.90,2.90,60.81,904866,32,19926,-62
2020-02-26 09:38:13,2.95,2.95,2.95,60.30,898915,33,20380,-61
2020-02-26 09:39:05,2.98,2.98,2.98,60.42,898817,33,19927,-62
2020-02-26 09:40:01,2.97,2.97,2.97,58.96,901877,32,19965,-62
2020-02-26 09:40:52,3.02,3.02,3.02,59.92,903484,32,20300,-61
2020-02-26 09:41:43,3.17,3.17,3.17,61.12,904961,32,20349,-62
2020-02-26 09:42:38,3.21,3.21,3.21,60.37,906182,32,19931,-60
2020-02-26 09:43:29,3.30,3.30,3.30,59.86,908407,32,19953,-60
2020-02-26 09:44:20,3.39,3.39,3.39,59.92,904641,32,20301,-62
2020-02-26 09:45:12,3.39,3.39,3.39,58.61,898986,33,19998,-62
2020-02-26 09:46:04,3.36,3.36,3.36,59.52,900035,33,20300,-61
2020-02-26 09:46:55,3.38,3.38,3.38,59.88,901246,32,19946,-61
2020-02-26 09:47:47,3.35,3.35,3.35,58.56,901471,32,19927,-61
2020-02-26 09:48:44,3.39,3.39,3.39,59.37,903221,32,19954,-63
2020-02-26 09:49:35,3.43,3.43,3.43,59.33,903909,32,19939,-62
2020-02-26 09:50:27,3.53,3.53,3.53,58.89,901684,32,20321,-63
2020-02-26 09:51:19,3.67,3.67,3.67,60.02,903312,32,19938,-62
2020-02-26 09:52:10,3.66,3.66,3.66,58.97,903443,32,19977,-63
2020-02-26 09:53:01,3.73,3.73,3.73,61.78,905099,32,19931,-63
2020-02-26 09:53:52,3.66,3.66,3.66,58.15,906294,32,19934,-62
2020-02-26 09:54:44,3.65,3.65,3.65,58.34,905031,32,19934,-60
2020-02-26 09:55:37,3.61,3.61,3.61,58.01,904898,32,20379,-62
2020-02-26 09:56:28,3.54,3.54,3.54,57.00,904945,32,20333,-62
2020-02-26 09:57:19,3.53,3.53,3.53,57.50,904706,32,19988,-60
2020-02-26 09:58:10,3.61,3.61,3.61,59.13,906372,32,19942,-62
2020-02-26 09:59:01,3.62,3.62,3.62,57.61,908368,32,19989,-63
2020-02-26 09:59:54,3.63,3.63,3.63,57.76,901940,32,19935,-63
2020-02-26 10:00:48,3.66,3.66,3.66,57.93,895593,33,20314,-63
2020-02-26 10:01:40,3.78,3.78,3.78,58.03,899062,32,20315,-60
2020-02-26 10:02:32,3.82,3.82,3.82,56.10,904992,32,19931,-62
2020-02-26 10:03:34,3.89,3.89,3.89,56.88,908380,32,19942,-62
2020-02-26 10:04:27,3.96,3.96,3.96,57.29,901836,32,19939,-63
2020-02-26 10:05:19,4.08,4.08,4.08,58.13,901632,33,19931,-64
2020-02-26 10:06:10,4.00,4.00,4.00,56.64,905184,32,19961,-64
2020-02-26 10:07:01,3.95,3.95,3.95,58.48,908383,32,19944,-64
2020-02-26 10:07:55,3.99,3.99,3.99,56.23,904836,32,20296,-64
2020-02-26 10:08:46,4.10,4.10,4.10,56.20,904899,32,20062,-64
2020-02-26 10:09:46,4.22,4.22,4.22,57.12,906619,32,19934,-62
2020-02-26 10:10:39,4.09,4.09,4.09,55.55,908280,32,19945,-62
2020-02-26 10:11:30,4.21,4.21,4.21,54.23,904763,32,19978,-63
2020-02-26 10:12:26,4.27,4.27,4.27,55.46,904943,32,19983,-64
2020-02-26 10:13:17,4.40,4.40,4.40,55.64,906631,32,19934,-62
2020-02-26 10:14:09,4.32,4.32,4.32,55.59,905137,32,19939,-62
2020-02-26 10:15:02,4.36,4.36,4.36,54.99,902749,32,19930,-64
2020-02-26 10:15:54,4.30,4.30,4.30,54.92,900265,33,20346,-64
2020-02-26 10:16:46,4.35,4.35,4.35,55.42,896956,33,19935,-63
2020-02-26 10:17:47,4.22,4.22,4.22,54.07,897030,33,19928,-63
2020-02-26 10:18:42,4.18,4.18,4.18,56.03,902952,32,20285,-63
2020-02-26 10:19:32,4.16,4.16,4.16,54.96,904295,32,20237,-64
2020-02-26 10:20:24,4.21,4.21,4.21,55.71,898662,33,19928,-64
2020-02-26 10:21:17,4.21,4.21,4.21,55.15,899849,33,19935,-64
2020-02-26 10:22:07,4.08,4.08,4.08,56.77,904328,32,20293,-63
2020-02-26 10:23:00,4.08,4.08,4.08,55.62,907979,32,19930,-63
2020-02-26 10:23:51,4.03,4.03,4.03,55.03,901652,32,19939,-63
2020-02-26 10:24:42,3.81,3.81,3.81,55.84,901519,32,19941,-62
2020-02-26 10:25:38,3.88,3.88,3.88,55.98,903082,32,19934,-62
2020-02-26 10:26:30,3.87,3.87,3.87,55.97,906662,32,20329,-63
2020-02-26 10:27:21,3.81,3.81,3.81,56.78,901746,32,20307,-63
2020-02-26 10:28:13,3.76,3.76,3.76,57.29,901558,32,20033,-59
2020-02-26 10:29:04,3.72,3.72,3.72,57.20,903094,32,20325,-60
2020-02-26 10:29:57,3.63,3.63,3.63,56.24,906320,32,20085,-64
2020-02-26 10:30:49,3.64,3.64,3.64,56.15,901574,32,20348,-60
2020-02-26 10:31:40,3.57,3.57,3.57,56.81,898555,33,20298,-62
2020-02-26 10:32:31,3.60,3.60,3.60,57.33,901193,32,20231,-61
2020-02-26 10:33:23,3.65,3.65,3.65,57.30,903068,32,19939,-58
2020-02-26 10:34:15,3.72,3.72,3.72,57.72,898496,33,19931,-57
2020-02-26 10:35:07,3.71,3.71,3.71,57.08,900069,32,19987,-57
2020-02-26 10:35:57,3.73,3.73,3.73,56.68,903079,32,20002,-63
2020-02-26 10:36:49,3.66,3.66,3.66,58.10,904632,32,19965,-55
2020-02-26 10:37:40,3.62,3.62,3.62,56.60,906095,32,19938,-56
2020-02-26 10:38:34,3.47,3.47,3.47,56.73,907887,32,19964,-60
2020-02-26 10:39:33,3.52,3.52,3.52,57.05,907751,32,19949,-56
2020-02-26 10:40:25,3.51,3.51,3.51,57.52,908231,32,19944,-57
2020-02-26 10:41:15,3.46,3.46,3.46,57.03,908166,32,19930,-61
2020-02-26 10:42:06,3.45,3.45,3.45,58.83,908286,32,19982,-63
2020-02-26 10:43:00,3.32,3.32,3.32,57.92,908200,32,19931,-61
2020-02-26 10:43:52,3.29,3.29,3.29,58.42,904812,32,19949,-58
2020-02-26 10:44:45,3.39,3.39,3.39,58.24,904828,32,19939,-57
2020-02-26 10:45:36,3.41,3.41,3.41,59.35,906076,32,19930,-57
2020-02-26 10:46:28,3.36,3.36,3.36,59.58,908164,32,20283,-59
2020-02-26 10:47:19,3.31,3.31,3.31,58.48,904765,32,20001,-57
2020-02-26 10:48:10,3.25,3.25,3.25,58.89,904780,32,20295,-57
2020-02-26 10:49:01,3.04,3.04,3.04,57.81,902668,32,20377,-56
2020-02-26 10:50:01,3.10,3.10,3.10,58.76,904745,32,19961,-56
2020-02-26 10:50:55,3.05,3.05,3.05,58.37,904856,32,20311,-57
2020-02-26 10:51:46,3.01,3.01,3.01,58.60,907546,32,19993,-58
2020-02-26 10:52:37,2.93,2.93,2.93,59.36,908040,32,20106,-60
2020-02-26 10:53:31,3.00,3.00,3.00,59.74,908254,32,19988,-59
2020-02-26 10:54:24,2.97,2.97,2.97,59.39,904824,32,19983,-55
2020-02-26 10:55:17,2.93,2.93,2.93,59.20,898505,33,19931,-54
2020-02-26 10:56:08,2.98,2.98,2.98,59.02,900220,32,19943,-56
2020-02-26 10:57:01,2.97,2.97,2.97,59.68,902878,32,19941,-55
2020-02-26 10:57:54,3.00,3.00,3.00,59.47,901228,33,19983,-55
2020-02-26 10:58:45,3.09,3.09,3.09,59.74,903311,32,20280,-56
2020-02-26 10:59:38,3.11,3.11,3.11,59.36,906272,32,19942,-59
2020-02-26 11:00:39,3.25,3.25,3.25,60.56,907919,32,19930,-57
2020-02-26 11:01:34,3.47,3.47,3.47,59.24,908327,32,19930,-58
2020-02-26 11:02:26,3.52,3.52,3.52,59.27,908334,32,19954,-60
2020-02-26 11:03:17,3.58,3.58,3.58,59.01,904839,32,20371,-59
2020-02-26 11:04:08,3.54,3.54,3.54,58.09,898414,33,19951,-61
2020-02-26 11:04:59,3.71,3.71,3.71,58.53,896754,33,20333,-60
2020-02-26 11:05:52,3.83,3.83,3.83,58.13,896876,33,19931,-58
2020-02-26 11:06:42,3.87,3.87,3.87,57.13,900933,32,19935,-54
2020-02-26 11:07:33,3.82,3.82,3.82,57.06,903026,32,19955,-62
2020-02-26 11:08:26,3.97,3.97,3.97,56.72,898807,33,19999,-60
2020-02-26 11:09:20,3.96,3.96,3.96,57.38,897086,33,19936,-59
2020-02-26 11:10:13,3.89,3.89,3.89,55.48,902193,32,19950,-57
2020-02-26 11:11:04,3.76,3.76,3.76,56.14,907052,32,20005,-66
2020-02-26 11:11:56,3.89,3.89,3.89,57.03,901849,32,19931,-62
2020-02-26 11:12:48,4.00,4.00,4.00,57.19,901927,32,19947,-62
2020-02-26 11:13:39,4.02,4.02,4.02,56.78,898388,32,20360,-65
2020-02-26 11:14:30,4.12,4.12,4.12,56.96,895652,33,19943,-60
2020-02-26 11:15:23,4.18,4.18,4.18,55.73,897877,32,19931,-61
2020-02-26 11:16:15,4.10,4.10,4.10,56.20,899946,32,19969,-58
2020-02-26 11:17:06,3.99,3.99,3.99,55.07,901632,32,19995,-64
2020-02-26 11:17:57,4.09,4.09,4.09,55.28,904345,32,19939,-63
2020-02-26 11:18:48,4.28,4.28,4.28,54.59,904786,32,19942,-63
2020-02-26 11:19:38,4.57,4.57,4.57,56.37,904892,32,19985,-62
2020-02-26 11:20:31,4.71,4.71,4.71,54.86,905983,32,19945,-63
2020-02-26 11:21:22,4.66,4.66,4.66,55.29,907988,32,20342,-60
2020-02-26 11:22:15,4.88,4.88,4.88,55.17,908325,32,19996,-58
2020-02-26 11:23:07,4.96,4.96,4.96,54.07,908099,32,19944,-58
2020-02-26 11:23:58,4.90,4.90,4.90,54.32,904446,32,20231,-60
2020-02-26 11:24:48,4.91,4.91,4.91,53.41,901105,33,19935,-61
2020-02-26 11:25:40,4.71,4.71,4.71,54.28,902914,32,19945,-63
2020-02-26 11:26:31,4.70,4.70,4.70,54.53,902671,32,20023,-63
2020-02-26 11:27:22,4.56,4.56,4.56,54.29,904590,32,19942,-63
2020-02-26 11:28:13,4.41,4.41,4.41,53.42,902554,32,19927,-60
2020-02-26 11:29:04,4.19,4.19,4.19,55.71,904482,32,19949,-61
2020-02-26 11:29:55,4.07,4.07,4.07,55.27,905323,32,19935,-62
2020-02-26 11:30:47,4.30,4.30,4.30,55.11,907691,32,19930,-60
2020-02-26 11:31:44,4.26,4.26,4.26,54.54,907664,32,20261,-62
2020-02-26 11:32:35,4.31,4.31,4.31,55.15,900989,33,19986,-61
2020-02-26 11:33:27,4.44,4.44,4.44,54.89,901380,32,19931,-64
2020-02-26 11:34:18,4.47,4.47,4.47,54.27,902866,32,20116,-60
2020-02-26 11:35:09,4.67,4.67,4.67,55.44,901397,32,19935,-62
2020-02-26 11:35:43,4.54,4.54,4.54,54.41,901450,32,19969,-62
2020-02-26 11:36:34,4.58,4.58,4.58,54.66,901320,32,19975,-61
2020-02-26 11:37:27,4.72,4.72,4.72,54.76,904520,32,19968,-61
2020-02-26 11:38:19,4.55,4.55,4.55,53.96,901578,32,19946,-61
2020-02-26 11:39:09,4.58,4.58,4.58,55.15,902798,32,20300,-59
2020-02-26 11:39:51,4.67,4.67,4.67,56.30,905535,32,19996,-62
2020-02-26 11:40:44,4.46,4.46,4.46,56.49,898457,33,19939,-63
2020-02-26 11:41:36,4.54,4.54,4.54,55.98,898573,33,19936,-62
2020-02-26 11:42:27,4.37,4.37,4.37,56.77,902959,32,20387,-64
2020-02-26 11:43:20,3.97,3.97,3.97,57.74,901194,33,19938,-62
2020-02-26 11:44:11,4.08,4.08,4.08,59.12,901449,32,20298,-62
2020-02-26 11:45:04,4.28,4.28,4.28,59.57,899863,32,20002,-60
2020-02-26 11:45:55,4.25,4.25,4.25,60.56,901624,32,19931,-62
2020-02-26 11:46:46,4.29,4.29,4.29,61.12,898014,32,20011,-62
2020-02-26 11:47:40,4.27,4.27,4.27,60.41,901568,32,20036,-60
2020-02-26 11:48:32,3.91,3.91,3.91,61.69,901553,32,19947,-63
2020-02-26 11:49:23,3.87,3.87,3.87,61.59,904562,32,19954,-62
2020-02-26 11:50:15,3.99,3.99,3.99,61.82,902974,32,20297,-62
2020-02-26 11:51:08,3.93,3.93,3.93,61.28,904640,32,19997,-59
2020-02-26 11:52:00,3.63,3.63,3.63,62.34,899873,32,20295,-63
2020-02-26 11:52:50,3.80,3.80,3.80,62.86,901604,32,19985,-62
2020-02-26 11:53:41,3.86,3.86,3.86,62.24,904093,32,20298,-62
2020-02-26 11:54:33,3.98,3.98,3.98,61.13,901169,33,19931,-63
2020-02-26 11:55:24,4.08,4.08,4.08,61.64,898424,33,20337,-62
2020-02-26 11:56:15,3.95,3.95,3.95,61.70,900945,32,19943,-62
2020-02-26 11:57:06,3.95,3.95,3.95,61.65,902805,32,19935,-61
2020-02-26 11:57:57,3.90,3.90,3.90,62.18,904767,32,20321,-62
2020-02-26 11:58:50,3.61,3.61,3.61,63.50,905992,32,19949,-61
2020-02-26 11:59:41,3.71,3.71,3.71,63.47,904644,32,19947,-62
2020-02-26 12:00:36,3.98,3.98,3.98,65.57,904641,32,19930,-62
2020-02-26 12:01:27,4.05,4.05,4.05,62.90,906305,32,20325,-62
2020-02-26 12:02:19,3.78,3.78,3.78,61.68,907899,32,19931,-61
2020-02-26 12:03:10,3.82,3.82,3.82,62.36,904643,32,19949,-62
2020-02-26 12:04:10,3.81,3.81,3.81,62.77,904630,32,19938,-62
2020-02-26 12:05:05,3.67,3.67,3.67,62.54,903478,32,20020,-62
2020-02-26 12:05:56,3.78,3.78,3.78,63.12,901491,32,19948,-62
2020-02-26 12:06:47,3.77,3.77,3.77,62.59,902704,32,20294,-62
2020-02-26 12:07:40,3.71,3.71,3.71,62.82,904433,32,20004,-63
2020-02-26 12:08:33,3.49,3.49,3.49,62.59,904569,32,20098,-63
2020-02-26 12:09:21,3.43,3.43,3.43,63.70,903396,32,19926,-62
2020-02-26 12:10:15,3.46,3.46,3.46,64.36,895466,33,20295,-60
2020-02-26 12:11:17,3.36,3.36,3.36,65.19,895635,33,20365,-62
2020-02-26 12:12:10,3.08,3.08,3.08,65.41,903673,32,19965,-63
2020-02-26 12:13:02,2.92,2.92,2.92,67.06,901235,32,19931,-61
2020-02-26 12:13:53,2.42,2.42,2.42,70.28,903020,32,19942,-62
2020-02-26 12:14:45,2.07,2.07,2.07,73.82,901068,32,20265,-62
2020-02-26 12:15:24,1.63,1.63,1.63,76.78,900362,32,19988,-63
2020-02-26 12:16:18,1.38,1.38,1.38,78.80,895190,33,19979,-63
2020-02-26 12:17:09,1.37,1.37,1.37,79.48,898390,33,19927,-63
2020-02-26 12:17:59,1.35,1.35,1.35,79.32,901312,32,19967,-63
2020-02-26 12:18:50,1.43,1.43,1.43,79.80,904658,32,19934,-63
2020-02-26 12:19:41,1.42,1.42,1.42,80.21,902533,32,20235,-62
2020-02-26 12:20:38,1.47,1.47,1.47,79.89,904588,32,19931,-62
2020-02-26 12:21:50,1.48,1.48,1.48,79.17,906443,32,19939,-63
2020-02-26 12:22:41,1.53,1.53,1.53,79.00,907725,32,19944,-63
2020-02-26 12:23:36,1.59,1.59,1.59,79.22,907854,32,20339,-63
2020-02-26 12:24:27,1.62,1.62,1.62,78.79,901328,32,20346,-62
2020-02-26 12:25:18,1.70,1.70,1.70,79.70,901490,32,19935,-62
2020-02-26 12:26:10,1.62,1.62,1.62,79.79,903709,32,20322,-64
2020-02-26 12:27:01,1.69,1.69,1.69,79.12,907753,32,20394,-63
2020-02-26 12:27:52,1.72,1.72,1.72,79.43,901045,33,20296,-62
2020-02-26 12:28:44,1.69,1.69,1.69,78.74,900853,33,20273,-62
2020-02-26 12:29:35,1.73,1.73,1.73,78.89,899413,32,19931,-61
2020-02-26 12:30:17,1.75,1.75,1.75,80.25,899582,32,19939,-62
2020-02-26 12:31:10,1.58,1.58,1.58,79.62,898562,32,20372,-62
2020-02-26 12:32:03,1.54,1.54,1.54,79.92,898646,33,19965,-62
2020-02-26 12:32:59,1.44,1.44,1.44,80.13,902914,32,19979,-62
2020-02-26 12:33:51,1.44,1.44,1.44,81.20,906140,32,19947,-63
2020-02-26 12:34:44,1.46,1.46,1.46,82.26,904332,32,19945,-63
2020-02-26 12:35:38,1.42,1.42,1.42,82.38,904455,32,19969,-63
2020-02-26 12:36:30,1.54,1.54,1.54,82.44,906111,32,19953,-63
2020-02-26 12:37:23,1.58,1.58,1.58,82.60,904557,32,19942,-63
2020-02-26 12:38:15,1.53,1.53,1.53,82.31,901555,33,19947,-63
2020-02-26 12:39:07,1.53,1.53,1.53,83.80,899503,33,20396,-64
2020-02-26 12:39:39,1.71,1.71,1.71,82.87,902700,32,19931,-64
2020-02-26 12:40:40,2.13,2.13,2.13,81.33,898165,33,19969,-63
2020-02-26 12:41:32,2.36,2.36,2.36,80.78,897956,33,19943,-63
2020-02-26 12:42:24,2.62,2.62,2.62,79.47,897494,33,20269,-63
2020-02-26 12:43:15,2.94,2.94,2.94,79.05,897643,33,19959,-64
2020-02-26 12:44:07,2.87,2.87,2.87,76.21,899226,33,19983,-64
2020-02-26 12:44:58,3.35,3.35,3.35,75.28,902673,32,19945,-65
2020-02-26 12:45:51,3.44,3.44,3.44,76.18,906058,32,20051,-63
2020-02-26 12:46:43,3.75,3.75,3.75,76.89,904131,32,20295,-64
2020-02-26 12:47:35,3.88,3.88,3.88,73.68,904490,32,19946,-64
2020-02-26 12:48:28,3.31,3.31,3.31,73.53,905939,32,20411,-64
2020-02-26 12:49:19,2.74,2.74,2.74,76.27,901338,33,19978,-61
2020-02-26 12:50:11,2.32,2.32,2.32,78.24,901447,33,20372,-64
2020-02-26 12:51:06,1.51,1.51,1.51,79.29,902127,32,19973,-62
2020-02-26 12:51:58,0.57,0.57,0.57,79.84,905114,32,19945,-63
2020-02-26 12:52:49,0.08,0.08,0.08,82.28,903572,32,20269,-61
2020-02-26 12:53:41,-0.13,-0.13,-0.13,82.76,902139,32,19949,-61
2020-02-26 12:54:32,-0.22,-0.22,-0.22,82.44,899816,33,19951,-61
2020-02-26 12:55:24,-0.38,-0.38,-0.38,83.66,901929,32,19935,-61
2020-02-26 12:56:17,-0.47,-0.47,-0.47,83.88,905121,32,19969,-63
2020-02-26 12:57:08,-0.50,-0.50,-0.50,83.33,901754,32,19931,-62
2020-02-26 12:57:59,-0.50,-0.50,-0.50,84.63,901919,32,19940,-61
2020-02-26 12:58:50,-0.53,-0.53,-0.53,82.35,904030,32,19946,-62
2020-02-26 12:59:42,-0.49,-0.49,-0.49,82.04,904832,32,19990,-63
2020-02-26 13:00:22,-0.50,-0.50,-0.50,81.22,904863,32,19945,-64
2020-02-26 13:00:53,-0.49,-0.49,-0.49,81.67,902121,32,19949,-64
2020-02-26 13:01:28,-0.47,-0.47,-0.47,82.03,905118,32,19926,-64
2020-02-26 13:02:19,-0.48,-0.48,-0.48,81.65,901971,32,19961,-63
2020-02-26 13:03:10,-0.46,-0.46,-0.46,82.17,904698,32,19930,-63
2020-02-26 13:04:02,-0.47,-0.47,-0.47,82.53,903138,32,19965,-63
2020-02-26 13:04:54,-0.48,-0.48,-0.48,82.66,904855,32,19986,-60
2020-02-26 13:05:48,-0.48,-0.48,-0.48,82.87,904965,32,19942,-59
2020-02-26 13:06:39,-0.45,-0.45,-0.45,82.05,905717,32,19934,-61
2020-02-26 13:07:30,-0.42,-0.42,-0.42,82.64,907418,32,19938,-60
2020-02-26 13:08:25,-0.40,-0.40,-0.40,81.82,909014,32,19994,-59
2020-02-26 13:09:18,-0.36,-0.36,-0.36,81.97,908950,32,19935,-62
2020-02-26 13:10:09,-0.33,-0.33,-0.33,81.46,909197,32,19934,-63
2020-02-26 13:10:59,-0.27,-0.27,-0.27,80.95,908705,32,19948,-60
2020-02-26 13:11:54,-0.26,-0.26,-0.26,80.45,908745,32,19945,-60
2020-02-26 13:12:45,-0.21,-0.21,-0.21,80.11,908657,32,19946,-59
2020-02-26 13:13:35,-0.16,-0.16,-0.16,80.02,908482,32,19934,-60
2020-02-26 13:14:26,-0.15,-0.15,-0.15,79.17,908639,32,20308,-60
2020-02-26 13:15:17,-0.12,-0.12,-0.12,79.50,905295,32,19931,-59
2020-02-26 13:16:08,-0.10,-0.10,-0.10,78.70,898959,33,19943,-58
2020-02-26 13:16:59,-0.05,-0.05,-0.05,78.58,902531,32,20375,-60
2020-02-26 13:17:50,-0.05,-0.05,-0.05,78.43,906410,32,19939,-60
2020-02-26 13:18:44,-0.04,-0.04,-0.04,78.89,902135,32,19931,-60
2020-02-26 13:19:37,0.00,0.00,0.00,78.34,900382,32,19931,-60
2020-02-26 13:20:30,0.05,0.05,0.05,79.42,903688,32,20010,-60
2020-02-26 13:21:28,0.09,0.09,0.09,78.78,906940,32,19980,-60
2020-02-26 13:22:20,0.12,0.12,0.12,77.71,905056,32,20279,-61
2020-02-26 13:23:11,0.15,0.15,0.15,77.84,905335,32,20298,-60
2020-02-26 13:24:02,0.16,0.16,0.16,78.22,900107,32,19932,-60
2020-02-26 13:24:54,0.18,0.18,0.18,77.93,901862,32,19945,-59
2020-02-26 13:25:45,0.22,0.22,0.22,77.39,900147,32,19931,-59
2020-02-26 13:26:40,0.27,0.27,0.27,78.21,898873,33,20328,-60
2020-02-26 13:27:31,0.35,0.35,0.35,77.78,902346,32,19977,-59
2020-02-26 13:28:22,0.44,0.44,0.44,78.01,903737,32,19946,-59
2020-02-26 13:29:02,0.53,0.53,0.53,78.02,905036,32,19931,-61
2020-02-26 13:29:40,0.58,0.58,0.58,78.15,901595,32,19965,-57
2020-02-26 13:30:22,0.65,0.65,0.65,79.05,905045,32,19943,-57
2020-02-26 13:30:53,0.61,0.61,0.61,78.00,905107,32,20013,-60
2020-02-26 13:31:46,0.66,0.66,0.66,77.23,907184,32,19963,-59
2020-02-26 13:32:38,0.71,0.71,0.71,76.25,905115,32,19950,-60
2020-02-26 13:33:29,0.79,0.79,0.79,77.86,905201,32,19964,-58
2020-02-26 13:34:20,0.83,0.83,0.83,77.98,906455,32,19955,-58
2020-02-26 13:35:11,0.85,0.85,0.85,76.45,904915,32,19930,-60
2020-02-26 13:36:03,0.94,0.94,0.94,76.58,898836,33,19950,-60
2020-02-26 13:36:55,0.98,0.98,0.98,76.14,900061,32,19996,-59
2020-02-26 13:37:46,1.09,1.09,1.09,76.56,904660,32,19941,-60
2020-02-26 13:38:40,1.14,1.14,1.14,75.18,908450,32,19953,-60
2020-02-26 13:39:22,1.18,1.18,1.18,76.93,908533,32,19956,-56
2020-02-26 13:40:13,1.13,1.13,1.13,75.97,901975,32,19961,-61
2020-02-26 13:41:05,1.20,1.20,1.20,75.26,901841,32,20346,-58
2020-02-26 13:41:56,1.22,1.22,1.22,75.04,903165,32,19931,-60
2020-02-26 13:42:47,1.31,1.31,1.31,75.46,903093,32,19985,-62
2020-02-26 13:43:39,1.42,1.42,1.42,74.48,898678,33,20010,-59
2020-02-26 13:44:30,1.47,1.47,1.47,73.32,900250,32,19931,-59
2020-02-26 13:45:22,1.38,1.38,1.38,75.02,901467,32,20310,-59
2020-02-26 13:46:16,1.62,1.62,1.62,75.04,904989,32,19985,-60
2020-02-26 13:47:08,1.78,1.78,1.78,74.42,903408,32,19943,-60
2020-02-26 13:47:58,1.52,1.52,1.52,73.83,901540,32,20061,-59
2020-02-26 13:48:54,1.55,1.55,1.55,73.16,902963,32,19931,-59
2020-02-26 13:49:45,1.57,1.57,1.57,73.74,906851,32,19946,-60
2020-02-26 13:50:36,1.75,1.75,1.75,73.92,904985,32,20230,-61
2020-02-26 13:51:29,1.87,1.87,1.87,73.75,905147,32,19966,-59
2020-02-26 13:52:20,1.76,1.76,1.76,72.75,903248,32,20314,-60
2020-02-26 13:53:11,1.85,1.85,1.85,73.37,905174,32,19934,-60
2020-02-26 13:54:03,1.88,1.88,1.88,73.84,906402,32,19957,-60
2020-02-26 13:54:55,2.10,2.10,2.10,72.09,908159,32,19957,-60
2020-02-26 13:55:46,2.02,2.02,2.02,72.17,908384,32,20362,-60
2020-02-26 13:56:37,1.96,1.96,1.96,71.89,901815,32,19945,-60
2020-02-26 13:57:32,1.86,1.86,1.86,71.41,898866,33,19931,-57
2020-02-26 13:58:23,1.85,1.85,1.85,74.02,898891,32,20308,-59
2020-02-26 13:59:15,2.08,2.08,2.08,73.13,900292,32,19970,-60
2020-02-26 14:00:06,2.19,2.19,2.19,73.14,903178,32,19946,-60
2020-02-26 14:00:57,2.67,2.67,2.67,69.37,906373,32,19942,-59
2020-02-26 14:01:49,2.78,2.78,2.78,67.92,901783,32,19939,-61
2020-02-26 14:02:40,3.23,3.23,3.23,65.82,901727,32,19931,-60
2020-02-26 14:03:34,3.60,3.60,3.60,65.53,904199,32,19931,-60
2020-02-26 14:04:27,3.48,3.48,3.48,64.26,907871,32,19968,-60
2020-02-26 14:05:19,3.31,3.31,3.31,66.27,908319,32,19968,-60
2020-02-26 14:06:10,3.16,3.16,3.16,64.74,908128,32,19956,-60
2020-02-26 14:07:02,3.24,3.24,3.24,66.53,908168,32,19981,-60
2020-02-26 14:07:53,2.97,2.97,2.97,65.13,908628,32,19931,-59
2020-02-26 14:08:45,2.86,2.86,2.86,64.63,908250,32,19989,-61
2020-02-26 14:09:26,2.53,2.53,2.53,66.02,905074,32,20022,-64
2020-02-26 14:10:18,2.56,2.56,2.56,65.51,895804,33,19970,-60
2020-02-26 14:11:12,2.31,2.31,2.31,66.20,896130,33,19935,-59
2020-02-26 14:12:03,2.28,2.28,2.28,65.62,902126,32,19954,-63
2020-02-26 14:12:54,2.09,2.09,2.09,64.88,905893,32,19942,-60
2020-02-26 14:13:45,1.95,1.95,1.95,63.28,904618,32,20218,-63
2020-02-26 14:14:36,1.91,1.91,1.91,66.14,905319,32,19990,-59
2020-02-26 14:15:27,1.82,1.82,1.82,63.65,903233,32,19930,-63
2020-02-26 14:16:17,1.76,1.76,1.76,64.52,904890,32,20351,-63
2020-02-26 14:17:10,1.77,1.77,1.77,65.10,903295,32,20301,-61
2020-02-26 14:18:01,1.74,1.74,1.74,63.63,901981,32,19938,-61
2020-02-26 14:18:51,1.68,1.68,1.68,64.07,898619,33,19931,-61
2020-02-26 14:19:42,1.63,1.63,1.63,62.87,900274,32,19957,-60
2020-02-26 14:20:44,1.56,1.56,1.56,64.05,904202,32,19960,-61
2020-02-26 14:21:34,1.66,1.66,1.66,63.83,908458,32,20348,-60
2020-02-26 14:22:26,1.73,1.73,1.73,64.10,905219,32,20332,-61
2020-02-26 14:23:17,1.77,1.77,1.77,64.83,905255,32,19931,-59
2020-02-26 14:24:07,1.81,1.81,1.81,63.93,906642,32,19934,-62
2020-02-26 14:24:58,1.94,1.94,1.94,63.35,908478,32,19965,-62
2020-02-26 14:25:49,2.03,2.03,2.03,63.57,908566,32,20002,-62
2020-02-26 14:26:41,2.15,2.15,2.15,63.07,904418,32,19965,-60
2020-02-26 14:27:32,2.27,2.27,2.27,63.19,905041,32,19931,-59
2020-02-26 14:28:23,2.49,2.49,2.49,62.17,906561,32,20045,-62
2020-02-26 14:29:14,2.61,2.61,2.61,61.37,904993,32,19958,-62
2020-02-26 14:30:04,3.07,3.07,3.07,61.12,901533,32,20237,-62
2020-02-26 14:30:55,3.13,3.13,3.13,58.92,902867,32,19942,-62
2020-02-26 14:31:47,3.51,3.51,3.51,59.28,906291,32,19976,-62
2020-02-26 14:32:41,3.38,3.38,3.38,58.51,908317,32,19945,-62
2020-02-26 14:33:34,3.47,3.47,3.47,59.73,901965,32,20273,-62
2020-02-26 14:34:25,3.63,3.63,3.63,59.50,901898,32,19931,-62
2020-02-26 14:35:16,3.56,3.56,3.56,60.58,901354,32,19935,-60
2020-02-26 14:36:07,3.51,3.51,3.51,60.14,904885,32,20018,-60
2020-02-26 14:36:58,3.50,3.50,3.50,63.91,905670,32,19934,-61
2020-02-26 14:37:48,3.75,3.75,3.75,57.57,908140,32,19930,-60
2020-02-26 14:38:42,3.84,3.84,3.84,58.22,901716,32,19931,-62
2020-02-26 14:39:36,3.89,3.89,3.89,58.26,898316,33,19931,-60
2020-02-26 14:40:27,4.06,4.06,4.06,58.79,899311,32,19970,-61
2020-02-26 14:41:19,4.28,4.28,4.28,57.00,900231,32,19931,-58
2020-02-26 14:42:10,4.71,4.71,4.71,55.30,899843,32,20321,-62
2020-02-26 14:43:00,4.75,4.75,4.75,55.42,902887,32,19949,-61
2020-02-26 14:43:51,4.39,4.39,4.39,56.79,906025,32,20272,-61
2020-02-26 14:44:41,4.04,4.04,4.04,58.43,907943,32,20269,-60
2020-02-26 14:45:34,3.98,3.98,3.98,54.73,908301,32,19930,-62
2020-02-26 14:46:25,3.52,3.52,3.52,55.37,901612,32,19965,-60
2020-02-26 14:47:15,3.49,3.49,3.49,57.43,901650,32,20246,-62
2020-02-26 14:48:06,3.46,3.46,3.46,56.75,904178,32,19931,-62
2020-02-26 14:49:01,3.08,3.08,3.08,56.38,904697,32,19997,-61
2020-02-26 14:49:57,3.01,3.01,3.01,56.72,898201,33,19943,-60
2020-02-26 14:50:58,2.91,2.91,2.91,57.11,900443,32,20005,-60
2020-02-26 14:51:48,2.85,2.85,2.85,58.02,904448,32,19935,-61
2020-02-26 14:52:40,2.89,2.89,2.89,55.88,900494,32,19945,-60
2020-02-26 14:53:31,3.07,3.07,3.07,56.33,898364,33,20007,-60
2020-02-26 14:54:31,3.41,3.41,3.41,56.68,897930,32,20299,-60
2020-02-26 14:55:21,3.21,3.21,3.21,56.67,903444,32,19989,-60
2020-02-26 14:56:12,3.23,3.23,3.23,57.36,901741,32,20033,-59
2020-02-26 14:57:04,3.19,3.19,3.19,57.75,900561,32,19961,-60
2020-02-26 14:57:54,3.11,3.11,3.11,56.05,899419,33,20421,-62
2020-02-26 14:58:45,2.77,2.77,2.77,57.47,897676,32,20083,-60
2020-02-26 14:59:37,2.71,2.71,2.71,57.98,901514,32,19939,-60
2020-02-26 15:00:28,2.67,2.67,2.67,57.54,904175,32,19945,-61
2020-02-26 15:01:08,2.79,2.79,2.79,56.84,901441,32,19953,-60
2020-02-26 15:01:59,2.57,2.57,2.57,58.71,895478,33,19974,-62
2020-02-26 15:02:53,2.47,2.47,2.47,59.81,897587,32,20273,-63
2020-02-26 15:03:44,2.54,2.54,2.54,58.71,904862,32,20375,-59
2020-02-26 15:04:38,2.54,2.54,2.54,59.29,904919,32,19965,-61
2020-02-26 15:05:37,2.49,2.49,2.49,60.62,901577,32,19931,-63
2020-02-26 15:06:30,2.51,2.51,2.51,60.03,904034,32,19934,-63
2020-02-26 15:07:21,2.42,2.42,2.42,61.50,904694,32,19961,-62
2020-02-26 15:08:13,2.50,2.50,2.50,60.63,901503,32,19935,-64
2020-02-26 15:09:07,2.47,2.47,2.47,60.49,901629,32,19930,-63
2020-02-26 15:09:48,2.34,2.34,2.34,60.15,903130,32,20380,-64
2020-02-26 15:10:39,2.37,2.37,2.37,61.00,901553,32,19942,-63
2020-02-26 15:11:31,2.37,2.37,2.37,60.46,901795,32,19931,-62
2020-02-26 15:12:22,2.42,2.42,2.42,59.49,902610,32,19935,-61
2020-02-26 15:13:13,2.18,2.18,2.18,60.19,901463,32,19927,-61
2020-02-26 15:14:04,2.19,2.19,2.19,62.10,902918,32,19940,-58
2020-02-26 15:14:56,2.16,2.16,2.16,60.79,905866,32,19968,-62
2020-02-26 15:15:46,2.12,2.12,2.12,60.27,904719,32,20264,-63
2020-02-26 15:16:39,2.34,2.34,2.34,59.15,901581,32,19930,-63
2020-02-26 15:17:35,2.33,2.33,2.33,60.22,903100,32,19946,-64
2020-02-26 15:18:27,2.42,2.42,2.42,59.57,901184,32,19927,-61
2020-02-26 15:19:17,2.35,2.35,2.35,60.00,903328,32,19943,-63
2020-02-26 15:20:08,2.33,2.33,2.33,60.47,905981,32,19993,-62
2020-02-26 15:20:59,2.28,2.28,2.28,60.38,908041,32,20340,-64
2020-02-26 15:21:49,2.24,2.24,2.24,60.29,904399,32,19961,-63
2020-02-26 15:22:40,2.19,2.19,2.19,59.46,904614,32,20079,-62
2020-02-26 15:23:31,2.15,2.15,2.15,59.62,905876,32,20325,-64
2020-02-26 15:24:23,2.16,2.16,2.16,60.01,907949,32,19954,-62
2020-02-26 15:25:14,2.03,2.03,2.03,59.96,907785,32,19974,-63
2020-02-26 15:26:05,2.09,2.09,2.09,59.31,904606,32,19942,-62
2020-02-26 15:26:55,2.11,2.11,2.11,60.90,904724,32,20331,-63
2020-02-26 15:27:46,2.02,2.02,2.02,60.93,904559,32,20305,-62
2020-02-26 15:28:37,2.06,2.06,2.06,60.69,904646,32,19949,-62
2020-02-26 15:29:29,2.10,2.10,2.10,60.03,902666,32,20239,-63
2020-02-26 15:30:20,2.04,2.04,2.04,59.63,904691,32,20274,-63
2020-02-26 15:31:14,2.10,2.10,2.10,59.25,902659,32,20262,-62
2020-02-26 15:32:07,2.07,2.07,2.07,60.61,901631,32,20302,-61
2020-02-26 15:32:58,1.95,1.95,1.95,60.25,903209,32,19954,-61
2020-02-26 15:33:50,1.97,1.97,1.97,60.91,902927,32,19938,-61
2020-02-26 15:34:40,2.01,2.01,2.01,62.01,901268,32,19928,-63
2020-02-26 15:35:32,2.04,2.04,2.04,60.65,899730,32,19935,-61
2020-02-26 15:36:23,2.11,2.11,2.11,60.66,902492,32,19949,-62
2020-02-26 15:37:14,2.10,2.10,2.10,60.89,905993,32,19939,-63
2020-02-26 15:38:05,1.99,1.99,1.99,60.65,908111,32,19946,-63
2020-02-26 15:38:55,2.02,2.02,2.02,60.13,904792,32,20280,-62
2020-02-26 15:40:03,1.92,1.92,1.92,59.72,904907,32,19981,-64
2020-02-26 15:40:55,1.95,1.95,1.95,60.38,907772,32,19957,-64
2020-02-26 15:41:27,1.94,1.94,1.94,61.75,901632,32,19990,-63
2020-02-26 15:42:17,2.02,2.02,2.02,61.15,901524,32,19951,-63
2020-02-26 15:43:08,2.05,2.05,2.05,60.61,901195,33,19942,-62
2020-02-26 15:43:59,2.08,2.08,2.08,60.73,907961,32,19938,-62
2020-02-26 15:44:50,2.09,2.09,2.09,60.33,901514,32,19931,-63
2020-02-26 15:45:41,2.05,2.05,2.05,61.22,901688,32,20010,-63
2020-02-26 15:46:33,2.03,2.03,2.03,61.44,904124,32,19998,-63
2020-02-26 15:47:24,2.01,2.01,2.01,60.98,908759,32,19987,-61
2020-02-26 15:48:14,1.98,1.98,1.98,61.54,902091,32,19967,-62
2020-02-26 15:49:05,2.01,2.01,2.01,61.63,902390,32,19931,-63
2020-02-26 15:49:56,2.06,2.06,2.06,61.00,903790,32,20275,-63
2020-02-26 15:50:47,2.06,2.06,2.06,61.86,904465,32,19951,-63
2020-02-26 15:51:37,2.09,2.09,2.09,61.24,904611,32,20333,-61
2020-02-26 15:52:29,2.06,2.06,2.06,62.45,905752,32,19931,-63
2020-02-26 15:53:19,2.15,2.15,2.15,61.11,907923,32,19972,-62
2020-02-26 15:54:10,2.25,2.25,2.25,61.47,904715,32,20306,-63
2020-02-26 15:55:01,2.32,2.32,2.32,61.52,901527,32,19941,-63
2020-02-26 15:55:51,2.48,2.48,2.48,61.06,902641,32,19953,-63
2020-02-26 15:56:43,2.44,2.44,2.44,61.95,902962,32,20296,-63
2020-02-26 15:57:42,2.46,2.46,2.46,62.45,899784,32,20014,-63
2020-02-26 15:58:32,2.24,2.24,2.24,63.07,903335,32,19935,-63
2020-02-26 15:59:23,2.22,2.22,2.22,63.59,906718,32,20417,-62
2020-02-26 16:00:13,2.33,2.33,2.33,63.99,908088,32,19945,-61
2020-02-26 16:01:06,2.33,2.33,2.33,65.09,904179,32,19998,-61
2020-02-26 16:01:56,2.24,2.24,2.24,64.85,904658,32,20272,-61
2020-02-26 16:02:48,2.12,2.12,2.12,66.57,905737,32,20036,-61
2020-02-26 16:03:40,2.13,2.13,2.13,65.48,904697,32,19930,-61
2020-02-26 16:04:37,2.10,2.10,2.10,66.25,901264,32,19938,-63
2020-02-26 16:05:27,2.08,2.08,2.08,66.30,900261,32,19987,-63
2020-02-26 16:06:18,1.91,1.91,1.91,67.05,903053,32,19931,-63
2020-02-26 16:07:09,1.91,1.91,1.91,66.69,905835,32,19931,-62
2020-02-26 16:07:59,2.00,2.00,2.00,66.62,907702,32,20297,-62
2020-02-26 16:08:51,2.08,2.08,2.08,67.61,901453,32,20006,-63
2020-02-26 16:09:29,1.98,1.98,1.98,67.79,901559,32,19962,-63
2020-02-26 16:10:22,2.00,2.00,2.00,66.02,898162,33,19939,-63
2020-02-26 16:11:16,2.03,2.03,2.03,67.02,904604,32,19939,-63
2020-02-26 16:12:06,2.03,2.03,2.03,67.13,906464,32,19931,-62
2020-02-26 16:14:29,1.86,1.86,1.86,67.67,895145,33,20318,-62
2020-02-26 16:15:20,1.82,1.82,1.82,68.34,901193,33,20352,-63
2020-02-26 16:16:11,1.78,1.78,1.78,69.29,898422,33,20352,-60
2020-02-26 16:17:02,1.69,1.69,1.69,69.23,900429,32,19945,-61
2020-02-26 16:17:58,1.67,1.67,1.67,69.74,902820,32,19957,-58
2020-02-26 16:18:49,1.70,1.70,1.70,69.74,904544,32,19973,-61
2020-02-26 16:19:40,1.70,1.70,1.70,70.60,906170,32,19934,-63
2020-02-26 16:20:33,1.69,1.69,1.69,68.81,904556,32,19976,-62
2020-02-26 16:21:24,1.69,1.69,1.69,68.79,904659,32,19931,-61
2020-02-26 16:22:14,1.66,1.66,1.66,67.21,902916,32,20393,-62
2020-02-26 16:23:05,1.63,1.63,1.63,66.82,901755,32,20337,-62
2020-02-26 16:23:56,1.57,1.57,1.57,66.27,902015,32,19994,-62
2020-02-26 16:24:47,1.60,1.60,1.60,66.29,900863,32,19946,-61
2020-02-26 16:25:38,1.57,1.57,1.57,67.05,898393,33,20331,-63
2020-02-26 16:26:29,1.61,1.61,1.61,66.41,896248,33,19940,-63
2020-02-26 16:27:19,1.67,1.67,1.67,66.35,899472,32,19979,-63
2020-02-26 16:28:11,1.62,1.62,1.62,67.29,899515,32,19931,-64
2020-02-26 16:29:02,1.64,1.64,1.64,65.69,898050,33,19970,-62
2020-02-26 16:29:53,1.62,1.62,1.62,66.71,896598,33,19948,-60
2020-02-26 16:30:46,1.63,1.63,1.63,66.73,899548,32,20281,-62
2020-02-26 16:31:18,1.62,1.62,1.62,66.93,902543,32,19931,-62
2020-02-26 16:32:10,1.56,1.56,1.56,66.62,904904,32,19931,-62
2020-02-26 16:33:00,1.54,1.54,1.54,66.17,904815,32,19943,-61
2020-02-26 16:33:51,1.58,1.58,1.58,66.41,901281,32,19947,-61
2020-02-26 16:34:41,1.54,1.54,1.54,66.38,901454,32,19960,-61
2020-02-26 16:35:32,1.57,1.57,1.57,66.12,897311,33,19995,-61
2020-02-26 16:36:22,1.55,1.55,1.55,65.58,897856,33,19927,-61
2020-02-26 16:37:13,1.53,1.53,1.53,65.85,897570,33,19935,-61
2020-02-26 16:38:06,1.53,1.53,1.53,65.30,898497,33,20302,-59
2020-02-26 16:38:57,1.50,1.50,1.50,64.71,899898,33,20314,-59
2020-02-26 16:39:28,1.48,1.48,1.48,65.77,903022,32,19938,-60
2020-02-26 16:40:18,1.48,1.48,1.48,64.96,901705,33,19931,-61
2020-02-26 16:41:09,1.52,1.52,1.52,64.78,901501,33,19942,-61
2020-02-26 16:41:59,1.55,1.55,1.55,64.31,901537,33,19939,-61
2020-02-26 16:42:51,1.57,1.57,1.57,63.31,901364,33,20318,-62
2020-02-26 16:43:41,1.56,1.56,1.56,62.97,901487,33,19950,-60
2020-02-26 16:44:32,1.56,1.56,1.56,62.90,902693,32,20290,-61
2020-02-26 16:45:23,1.55,1.55,1.55,62.96,901422,33,19931,-61
2020-02-26 16:46:13,1.55,1.55,1.55,63.82,895276,33,19942,-61
2020-02-26 16:47:04,1.57,1.57,1.57,64.56,896310,33,20354,-59
2020-02-26 16:47:54,1.53,1.53,1.53,65.29,900717,32,20015,-60
2020-02-26 16:48:45,1.45,1.45,1.45,66.43,901276,33,20291,-60
2020-02-26 16:49:35,1.40,1.40,1.40,67.12,898354,33,20308,-60
2020-02-26 16:50:28,1.37,1.37,1.37,67.36,899581,33,19965,-60
2020-02-26 16:51:18,1.32,1.32,1.32,68.30,899845,33,20254,-61
2020-02-26 16:52:09,1.28,1.28,1.28,68.46,901589,33,19950,-61
2020-02-26 16:52:59,1.29,1.29,1.29,69.38,901575,33,19931,-62
2020-02-26 16:53:50,1.31,1.31,1.31,69.59,902518,32,19930,-62
2020-02-26 16:54:40,1.31,1.31,1.31,69.30,904532,32,19972,-61
2020-02-26 16:55:39,1.31,1.31,1.31,69.65,904705,32,19976,-60
2020-02-26 16:56:30,1.30,1.30,1.30,70.05,901339,33,19935,-60
2020-02-26 16:57:20,1.31,1.31,1.31,70.65,901539,33,20355,-62
2020-02-26 16:58:12,1.31,1.31,1.31,70.52,899354,33,19980,-62
2020-02-26 16:59:02,1.28,1.28,1.28,70.37,901378,33,19939,-61
2020-02-26 16:59:53,1.27,1.27,1.27,70.64,902602,32,20061,-61
2020-02-26 17:00:53,1.26,1.26,1.26,70.73,904634,32,19994,-61
2020-02-26 17:01:44,1.29,1.29,1.29,70.79,901067,33,19990,-60
2020-02-26 17:02:36,1.25,1.25,1.25,70.66,898420,33,19939,-62
2020-02-26 17:03:17,1.20,1.20,1.20,71.26,896594,33,19946,-62
2020-02-26 17:04:07,1.21,1.21,1.21,70.98,892489,33,19951,-63
2020-02-26 17:04:58,1.19,1.19,1.19,71.16,892385,33,19959,-62
2020-02-26 17:05:48,1.19,1.19,1.19,71.39,894497,33,19975,-62
2020-02-26 17:06:39,1.22,1.22,1.22,71.04,895337,33,20266,-61
2020-02-26 17:07:30,1.20,1.20,1.20,71.75,897545,33,20327,-62
2020-02-26 17:08:22,1.24,1.24,1.24,71.29,902746,32,19966,-62
2020-02-26 17:09:12,1.21,1.21,1.21,71.32,901421,33,19947,-62
2020-02-26 17:10:04,1.24,1.24,1.24,71.40,898328,33,19932,-62
2020-02-26 17:10:55,1.22,1.22,1.22,71.69,899696,33,19947,-62
2020-02-26 17:11:46,1.17,1.17,1.17,71.98,899757,33,20310,-62
2020-02-26 17:12:38,1.20,1.20,1.20,71.09,898291,33,20364,-62
2020-02-26 17:13:30,1.20,1.20,1.20,70.53,899781,33,19931,-61
2020-02-26 17:14:20,1.19,1.19,1.19,71.01,902373,32,19998,-62
2020-02-26 17:15:12,1.18,1.18,1.18,71.59,901435,33,19974,-61
2020-02-26 17:16:02,1.19,1.19,1.19,70.85,901417,33,19932,-59
2020-02-26 17:16:53,1.19,1.19,1.19,70.69,902597,32,19947,-61
2020-02-26 17:17:44,1.18,1.18,1.18,70.57,904881,32,19934,-61
2020-02-26 17:18:36,1.22,1.22,1.22,71.08,904857,32,19955,-61
2020-02-26 17:19:26,1.24,1.24,1.24,70.31,904792,32,19932,-61
2020-02-26 17:20:17,1.18,1.18,1.18,70.21,901325,33,19953,-61
2020-02-26 17:21:07,1.20,1.20,1.20,69.74,898244,33,19969,-61
2020-02-26 17:21:58,1.23,1.23,1.23,69.59,898396,33,20321,-61
2020-02-26 17:22:48,1.22,1.22,1.22,69.93,899380,33,19970,-61
2020-02-26 17:23:39,1.23,1.23,1.23,69.95,896399,33,19950,-61
2020-02-26 17:24:29,1.24,1.24,1.24,70.36,898485,33,20257,-62
2020-02-26 17:25:20,1.25,1.25,1.25,69.64,897412,33,19966,-59
2020-02-26 17:26:11,1.24,1.24,1.24,69.97,901441,33,19976,-61
2020-02-26 17:27:01,1.24,1.24,1.24,69.65,902691,32,19990,-61
2020-02-26 17:27:52,1.27,1.27,1.27,69.30,901499,33,19958,-61
2020-02-26 17:28:42,1.26,1.26,1.26,69.65,901505,33,20121,-60
2020-02-26 17:29:33,1.32,1.32,1.32,69.17,902578,32,19969,-62
2020-02-26 17:30:11,1.32,1.32,1.32,68.70,901117,33,19935,-60
2020-02-26 17:31:02,1.35,1.35,1.35,69.63,901379,33,19940,-60
2020-02-26 17:31:53,1.33,1.33,1.33,69.52,898159,33,19994,-61
2020-02-26 17:32:43,1.34,1.34,1.34,69.71,904439,32,19941,-60
2020-02-26 17:33:36,1.23,1.23,1.23,70.85,904482,32,20293,-61
2020-02-26 17:34:26,1.10,1.10,1.10,72.06,901465,33,19931,-59
2020-02-26 17:35:17,1.04,1.04,1.04,72.42,898395,33,19939,-60
2020-02-26 17:36:08,1.01,1.01,1.01,73.77,899370,33,19927,-58
2020-02-26 17:36:58,1.03,1.03,1.03,73.46,899567,33,19943,-61
2020-02-26 17:37:49,1.08,1.08,1.08,73.76,898490,33,19942,-60
2020-02-26 17:38:41,1.07,1.07,1.07,73.63,898997,33,19931,-61
2020-02-26 17:39:38,1.05,1.05,1.05,73.61,898895,33,20287,-58
2020-02-26 17:40:29,1.06,1.06,1.06,72.75,901038,32,19965,-59
2020-02-26 17:41:19,1.01,1.01,1.01,73.40,902123,32,19982,-61
2020-02-26 17:42:10,0.99,0.99,0.99,73.46,899106,33,19966,-60
2020-02-26 17:43:00,0.98,0.98,0.98,73.86,899842,32,19987,-58
2020-02-26 17:43:52,0.98,0.98,0.98,74.95,900057,32,20219,-61
2020-02-26 17:44:43,0.72,0.72,0.72,76.56,902048,32,19931,-59
2020-02-26 17:45:35,0.66,0.66,0.66,77.24,900268,32,19965,-61
2020-02-26 17:46:27,0.55,0.55,0.55,78.20,901977,32,19931,-59
2020-02-26 17:47:18,0.46,0.46,0.46,78.85,903007,32,19961,-60
2020-02-26 17:48:08,0.38,0.38,0.38,79.19,900877,32,19943,-60
2020-02-26 17:48:59,0.39,0.39,0.39,79.92,899003,33,19939,-60
2020-02-26 17:49:49,0.34,0.34,0.34,80.75,899045,32,19966,-58
2020-02-26 17:50:40,0.23,0.23,0.23,80.89,895956,33,19975,-61
2020-02-26 17:51:31,0.25,0.25,0.25,80.18,898037,32,19931,-61
2020-02-26 17:52:22,0.22,0.22,0.22,80.24,903350,32,19939,-63
2020-02-26 17:53:13,0.25,0.25,0.25,80.44,904057,32,19931,-55
2020-02-26 17:54:03,0.16,0.16,0.16,80.43,902093,32,19945,-62
2020-02-26 17:54:54,0.16,0.16,0.16,80.69,902618,32,20339,-59
2020-02-26 17:55:45,0.20,0.20,0.20,80.68,898919,33,19939,-53
2020-02-26 17:56:35,0.20,0.20,0.20,80.45,898875,33,19961,-61
2020-02-26 17:57:26,0.23,0.23,0.23,80.19,897690,32,19954,-57
2020-02-26 17:58:17,0.21,0.21,0.21,79.92,895900,33,19936,-53
2020-02-26 17:59:07,0.22,0.22,0.22,79.54,894004,33,19995,-64
2020-02-26 17:59:58,0.18,0.18,0.18,81.07,895024,33,20029,-64
2020-02-26 18:00:57,0.25,0.25,0.25,79.96,896902,33,20405,-62
2020-02-26 18:01:49,0.31,0.31,0.31,78.10,900994,32,19950,-64
2020-02-26 18:02:42,0.35,0.35,0.35,78.48,897886,33,19932,-63
2020-02-26 18:03:34,0.46,0.46,0.46,75.54,899005,33,19942,-64
2020-02-26 18:04:24,0.52,0.52,0.52,75.68,900384,32,20353,-64
2020-02-26 18:05:15,0.57,0.57,0.57,74.91,901728,32,19950,-62
2020-02-26 18:06:06,0.62,0.62,0.62,74.33,895707,33,19932,-63
2020-02-26 18:06:56,0.64,0.64,0.64,74.90,893759,33,19937,-63
2020-02-26 18:07:51,0.66,0.66,0.66,74.76,895756,33,19927,-63
2020-02-26 18:08:41,0.66,0.66,0.66,75.42,894147,33,19950,-63
2020-02-26 18:09:47,0.68,0.68,0.68,75.33,898286,33,20063,-63
2020-02-26 18:10:38,0.75,0.75,0.75,74.01,898843,33,19931,-62
2020-02-26 18:11:28,0.76,0.76,0.76,73.92,901612,32,19939,-64
2020-02-26 18:12:21,0.78,0.78,0.78,72.82,900101,32,19931,-64
2020-02-26 18:13:12,0.77,0.77,0.77,73.43,902213,32,19931,-63
2020-02-26 18:14:03,0.79,0.79,0.79,73.69,900438,32,19931,-66
2020-02-26 18:14:55,0.81,0.81,0.81,73.18,899323,33,19944,-65
2020-02-26 18:15:45,0.82,0.82,0.82,73.25,897392,33,19979,-62
2020-02-26 18:16:36,0.80,0.80,0.80,72.39,899029,33,19955,-67
2020-02-26 18:17:31,0.81,0.81,0.81,71.82,899999,33,20325,-63
2020-02-26 18:18:31,0.82,0.82,0.82,71.27,900382,32,20333,-62
2020-02-26 18:19:22,0.82,0.82,0.82,71.67,898697,33,19969,-61
2020-02-26 18:20:13,0.84,0.84,0.84,72.25,897770,33,19931,-63
2020-02-26 18:21:03,0.83,0.83,0.83,74.10,899928,32,19943,-62
2020-02-26 18:21:54,0.82,0.82,0.82,72.51,898862,33,20334,-61
2020-02-26 18:22:44,0.85,0.85,0.85,72.56,899927,32,20269,-62
2020-02-26 18:23:37,0.84,0.84,0.84,72.01,901711,32,19931,-62
2020-02-26 18:24:28,0.80,0.80,0.80,72.26,902203,32,20219,-62
2020-02-26 18:25:18,0.82,0.82,0.82,72.31,902298,32,19946,-61
2020-02-26 18:26:09,0.78,0.78,0.78,72.75,901840,32,19977,-62
2020-02-26 18:26:59,0.76,0.76,0.76,74.50,898954,33,19969,-63
2020-02-26 18:27:50,0.81,0.81,0.81,72.80,899951,32,19965,-62
2020-02-26 18:28:40,0.74,0.74,0.74,73.51,899357,33,19939,-63
2020-02-26 18:29:31,0.81,0.81,0.81,73.20,895721,33,19939,-62
2020-02-26 18:30:12,0.82,0.82,0.82,73.60,897976,32,19982,-63
2020-02-26 18:31:02,0.76,0.76,0.76,73.27,898969,32,19944,-62
2020-02-26 18:31:53,0.76,0.76,0.76,73.63,901979,32,19931,-62
2020-02-26 18:32:43,0.82,0.82,0.82,73.27,896711,33,19932,-64
2020-02-26 18:33:35,0.79,0.79,0.79,72.98,895785,33,19932,-63
2020-02-26 18:34:26,0.75,0.75,0.75,73.33,896822,33,20282,-63
2020-02-26 18:35:17,0.74,0.74,0.74,74.31,899882,32,19943,-62
2020-02-26 18:36:08,0.71,0.71,0.71,73.83,901856,32,20219,-63
2020-02-26 18:36:58,0.68,0.68,0.68,74.60,896980,33,20409,-62
2020-02-26 18:37:49,0.68,0.68,0.68,74.73,895784,33,19951,-63
2020-02-26 18:38:39,0.75,0.75,0.75,74.95,896699,33,19947,-63
2020-02-26 18:39:21,0.74,0.74,0.74,74.96,897589,33,19931,-63
2020-02-26 18:40:11,0.76,0.76,0.76,74.51,895809,33,19963,-63
2020-02-26 18:41:03,0.73,0.73,0.73,74.78,895587,33,19932,-63
2020-02-26 18:41:53,0.71,0.71,0.71,75.52,893841,33,19944,-63
2020-02-26 18:42:45,0.68,0.68,0.68,75.85,893781,33,19943,-63
2020-02-26 18:43:16,0.53,0.53,0.53,76.75,893761,33,20369,-62
2020-02-26 18:44:06,0.37,0.37,0.37,79.48,892854,33,19940,-63
2020-02-26 18:44:58,0.39,0.39,0.39,79.08,895837,33,20365,-62
2020-02-26 18:45:48,0.40,0.40,0.40,78.90,898928,33,20341,-63
2020-02-26 18:46:39,0.37,0.37,0.37,78.16,896741,33,20287,-64
2020-02-26 18:47:29,0.36,0.36,0.36,79.27,895802,33,20286,-63
2020-02-26 18:48:20,0.35,0.35,0.35,79.60,896654,33,19936,-64
2020-02-26 18:49:11,0.39,0.39,0.39,80.24,892549,33,19936,-64
2020-02-26 18:50:01,0.38,0.38,0.38,79.96,893882,33,19991,-64
2020-02-26 18:50:52,0.32,0.32,0.32,78.92,894693,33,19932,-63
2020-02-26 18:51:43,0.34,0.34,0.34,79.61,895685,33,19954,-64
2020-02-26 18:52:34,0.35,0.35,0.35,79.78,893673,33,19931,-63
2020-02-26 18:53:25,0.40,0.40,0.40,80.16,895680,33,19951,-63
2020-02-26 18:54:17,0.34,0.34,0.34,80.49,894998,33,20334,-64
2020-02-26 18:55:08,0.28,0.28,0.28,81.06,895690,33,20435,-63
2020-02-26 18:55:58,0.25,0.25,0.25,81.14,895744,33,19962,-63
2020-02-26 18:56:49,0.20,0.20,0.20,81.78,897892,32,20319,-63
2020-02-26 18:57:39,0.10,0.10,0.10,82.91,898614,33,19947,-63
2020-02-26 18:58:30,0.14,0.14,0.14,83.11,895682,33,19952,-63
2020-02-26 18:59:22,0.03,0.03,0.03,83.56,896788,33,19957,-63
2020-02-26 19:00:13,-0.06,-0.06,-0.06,84.15,893904,33,19944,-62
2020-02-26 19:01:04,-0.03,-0.03,-0.03,84.81,892624,33,19932,-63
2020-02-26 19:01:55,-0.03,-0.03,-0.03,84.37,894803,33,19956,-63
2020-02-26 19:02:45,-0.03,-0.03,-0.03,84.21,896605,33,19939,-63
2020-02-26 19:03:37,-0.10,-0.10,-0.10,84.18,898748,33,19932,-63
2020-02-26 19:04:28,-0.07,-0.07,-0.07,84.40,893574,33,20353,-63
2020-02-26 19:05:19,-0.04,-0.04,-0.04,84.21,892572,33,19940,-63
2020-02-26 19:06:10,-0.04,-0.04,-0.04,84.36,895015,33,19928,-63
2020-02-26 19:07:21,-0.03,-0.03,-0.03,84.08,896740,33,20316,-63
2020-02-26 19:08:12,-0.05,-0.05,-0.05,84.00,895790,33,19948,-61
2020-02-26 19:09:13,-0.05,-0.05,-0.05,84.01,895718,33,20310,-63
2020-02-26 19:10:08,-0.06,-0.06,-0.06,84.00,898900,33,20305,-63
2020-02-26 19:11:15,-0.05,-0.05,-0.05,84.04,897994,33,19998,-64
2020-02-26 19:12:06,-0.03,-0.03,-0.03,84.44,892613,33,19952,-62
2020-02-26 19:12:56,0.01,0.01,0.01,83.44,895396,33,19946,-62
2020-02-26 19:13:50,0.03,0.03,0.03,82.90,895504,33,19931,-63
2020-02-26 19:14:41,0.02,0.02,0.02,82.20,895612,33,19946,-63
2020-02-26 19:15:33,0.01,0.01,0.01,81.39,898343,32,19947,-63
2020-02-26 19:16:35,0.05,0.05,0.05,80.97,901844,32,19972,-64
2020-02-26 19:17:27,0.09,0.09,0.09,81.22,898767,33,19945,-64
2020-02-26 19:18:17,0.14,0.14,0.14,80.92,895777,33,19931,-64
2020-02-26 19:19:09,0.13,0.13,0.13,79.78,890654,33,20023,-64
2020-02-26 19:19:59,0.12,0.12,0.12,79.60,890421,33,19932,-64
2020-02-26 19:20:50,0.13,0.13,0.13,80.27,894957,33,19986,-63
2020-02-26 19:21:41,0.13,0.13,0.13,80.62,896622,33,19928,-64
2020-02-26 19:22:31,0.16,0.16,0.16,80.41,898972,33,19939,-63
2020-02-26 19:23:22,0.17,0.17,0.17,80.20,896870,33,19932,-64
2020-02-26 19:24:12,0.17,0.17,0.17,80.79,897761,33,20006,-64
2020-02-26 19:25:03,0.18,0.18,0.18,80.43,896735,33,19943,-63
2020-02-26 19:25:54,0.17,0.17,0.17,80.07,898905,33,19940,-63
2020-02-26 19:26:44,0.18,0.18,0.18,79.76,895881,33,19954,-63
2020-02-26 19:27:35,0.19,0.19,0.19,79.50,893712,33,20432,-63
2020-02-26 19:28:25,0.17,0.17,0.17,79.62,895774,33,20330,-63
2020-02-26 19:29:16,0.18,0.18,0.18,79.39,896772,33,19959,-61
2020-02-26 19:30:07,0.16,0.16,0.16,79.93,899829,32,20385,-61
2020-02-26 19:30:58,0.15,0.15,0.15,80.28,898224,33,19943,-62
2020-02-26 19:31:48,0.09,0.09,0.09,79.88,898733,33,19935,-61
2020-02-26 19:32:39,0.11,0.11,0.11,80.06,896764,33,19990,-62
2020-02-26 19:33:29,0.06,0.06,0.06,80.63,895734,33,20279,-61
2020-02-26 19:34:20,0.06,0.06,0.06,80.54,892494,33,19932,-62
2020-02-26 19:35:11,0.09,0.09,0.09,80.66,892489,33,19932,-62
2020-02-26 19:36:02,0.10,0.10,0.10,80.50,891658,33,19975,-62
2020-02-26 19:36:53,0.03,0.03,0.03,80.41,892738,33,20500,-62
2020-02-26 19:37:43,0.00,0.00,0.00,80.92,894240,33,20034,-61
2020-02-26 19:38:34,0.00,0.00,0.00,80.94,892551,33,19929,-62
2020-02-26 19:39:28,-0.05,-0.05,-0.05,81.40,894842,33,19932,-62
2020-02-26 19:40:19,-0.08,-0.08,-0.08,82.11,895724,33,19945,-62
2020-02-26 19:41:09,-0.09,-0.09,-0.09,82.59,892250,33,19970,-60
2020-02-26 19:42:00,-0.11,-0.11,-0.11,82.98,896947,33,19978,-61
2020-02-26 19:42:58,-0.19,-0.19,-0.19,84.51,898798,33,19935,-62
2020-02-26 19:43:49,-0.28,-0.28,-0.28,85.42,898582,33,19946,-61
2020-02-26 19:44:40,-0.33,-0.33,-0.33,86.31,898481,33,19973,-63
2020-02-26 19:45:30,-0.41,-0.41,-0.41,87.54,896642,33,19931,-62
2020-02-26 19:46:21,-0.52,-0.52,-0.52,88.44,892449,33,19932,-61
2020-02-26 19:47:12,-0.50,-0.50,-0.50,88.20,893462,33,19945,-62
2020-02-26 19:48:03,-0.54,-0.54,-0.54,88.37,896575,33,19932,-63
2020-02-26 19:48:54,-0.60,-0.60,-0.60,88.52,895516,33,19959,-63
2020-02-26 19:49:45,-0.57,-0.57,-0.57,89.19,893670,33,19967,-61
2020-02-26 19:50:37,-0.60,-0.60,-0.60,89.26,895552,33,19979,-62
2020-02-26 19:51:27,-0.57,-0.57,-0.57,89.47,893679,33,19942,-61
2020-02-26 19:52:18,-0.61,-0.61,-0.61,89.65,893410,33,19936,-62
2020-02-26 19:53:08,-0.58,-0.58,-0.58,89.66,896694,33,19986,-60
2020-02-26 19:53:59,-0.62,-0.62,-0.62,89.71,898757,33,19983,-63
2020-02-26 19:54:50,-0.64,-0.64,-0.64,90.09,895422,33,19974,-60
2020-02-26 19:55:40,-0.60,-0.60,-0.60,90.08,889473,33,20035,-61
2020-02-26 19:56:31,-0.64,-0.64,-0.64,90.27,888519,33,19972,-61
2020-02-26 19:57:21,-0.69,-0.69,-0.69,90.48,890516,33,19968,-60
2020-02-26 19:58:13,-0.66,-0.66,-0.66,90.37,890571,33,19932,-62
2020-02-26 19:59:04,-0.63,-0.63,-0.63,90.16,894828,33,20371,-62
2020-02-26 19:59:54,-0.69,-0.69,-0.69,90.17,899897,32,19935,-61
2020-02-26 20:00:45,-0.68,-0.68,-0.68,90.16,895325,33,20011,-58
2020-02-26 20:01:35,-0.65,-0.65,-0.65,89.89,892581,33,19931,-63
2020-02-26 20:02:26,-0.74,-0.74,-0.74,90.45,891536,33,19951,-59
2020-02-26 20:03:19,-0.71,-0.71,-0.71,90.49,896660,33,19931,-61
2020-02-26 20:04:10,-0.74,-0.74,-0.74,90.54,899925,32,20310,-62
2020-02-26 20:05:01,-0.68,-0.68,-0.68,90.69,898614,33,19943,-63
2020-02-26 20:05:52,-0.71,-0.71,-0.71,91.09,895793,33,19939,-61
2020-02-26 20:06:43,-0.71,-0.71,-0.71,91.40,893734,33,20314,-60
2020-02-26 20:07:34,-0.73,-0.73,-0.73,91.41,893630,33,20274,-61
2020-02-26 20:08:25,-0.73,-0.73,-0.73,91.27,896616,33,19931,-61
2020-02-26 20:09:15,-0.79,-0.79,-0.79,91.35,896711,33,19970,-61
2020-02-26 20:10:06,-0.78,-0.78,-0.78,91.50,892461,33,19932,-63
2020-02-26 20:10:56,-0.80,-0.80,-0.80,91.91,893492,33,20310,-62
2020-02-26 20:11:47,-0.88,-0.88,-0.88,91.94,896545,33,19932,-61
2020-02-26 20:12:38,-0.85,-0.85,-0.85,92.17,898531,33,19939,-61
2020-02-26 20:13:28,-0.87,-0.87,-0.87,92.13,892413,33,19940,-61
2020-02-26 20:15:19,-0.85,-0.85,-0.85,92.37,897793,33,19993,-63
2020-02-26 20:16:10,-0.85,-0.85,-0.85,92.38,898876,32,19966,-61
2020-02-26 20:17:01,-0.92,-0.92,-0.92,92.43,898578,33,19970,-62
2020-02-26 20:17:52,-0.92,-0.92,-0.92,92.56,898711,33,20289,-63
2020-02-26 20:18:43,-0.91,-0.91,-0.91,92.20,896602,33,20334,-62
2020-02-26 20:19:33,-0.92,-0.92,-0.92,92.10,898184,33,19967,-62
2020-02-26 20:20:24,-0.93,-0.93,-0.93,92.30,898720,33,20353,-62
2020-02-26 20:21:15,-0.93,-0.93,-0.93,92.62,895455,33,19991,-63
2020-02-26 20:22:06,-0.92,-0.92,-0.92,92.65,889470,33,20366,-62
2020-02-26 20:22:56,-0.92,-0.92,-0.92,92.68,888654,33,19951,-61
2020-02-26 20:23:47,-0.91,-0.91,-0.91,92.75,890560,33,20323,-61
2020-02-26 20:24:38,-0.93,-0.93,-0.93,92.83,890376,33,20298,-61
2020-02-26 20:25:28,-0.87,-0.87,-0.87,92.76,894198,33,19971,-61
2020-02-26 20:26:19,-0.86,-0.86,-0.86,92.69,895403,33,19969,-63
2020-02-26 20:27:09,-0.90,-0.90,-0.90,92.65,895562,33,19987,-61
2020-02-26 20:28:01,-0.93,-0.93,-0.93,92.59,894629,33,19946,-62
2020-02-26 20:28:53,-0.88,-0.88,-0.88,92.51,895438,33,20381,-62
2020-02-26 20:29:43,-0.89,-0.89,-0.89,92.21,890719,33,19975,-62
2020-02-26 20:30:34,-0.97,-0.97,-0.97,92.02,893492,33,19932,-62
2020-02-26 20:31:24,-0.91,-0.91,-0.91,92.11,893442,33,20437,-62
2020-02-26 20:32:15,-0.98,-0.98,-0.98,91.73,894373,33,19958,-62
2020-02-26 20:33:07,-0.93,-0.93,-0.93,91.75,891531,33,19944,-63
2020-02-26 20:33:57,-0.89,-0.89,-0.89,91.77,893839,33,19944,-62
2020-02-26 20:34:48,-0.88,-0.88,-0.88,91.65,896666,33,20009,-60
2020-02-26 20:35:38,-0.84,-0.84,-0.84,91.51,893091,33,19971,-62
2020-02-26 20:36:29,-0.87,-0.87,-0.87,91.35,892236,33,19979,-63
2020-02-26 20:37:19,-0.87,-0.87,-0.87,91.36,893445,33,19967,-62
2020-02-26 20:38:10,-0.84,-0.84,-0.84,91.51,890550,33,19943,-63
2020-02-26 20:39:01,-0.81,-0.81,-0.81,91.41,890503,33,20346,-63
2020-02-26 20:39:54,-0.85,-0.85,-0.85,91.07,893312,33,19931,-62
2020-02-26 20:40:45,-0.82,-0.82,-0.82,90.85,893862,33,19967,-61
2020-02-26 20:41:35,-0.76,-0.76,-0.76,90.84,893814,33,19927,-61
2020-02-26 20:42:27,-0.75,-0.75,-0.75,90.77,893356,33,19942,-62
2020-02-26 20:43:18,-0.78,-0.78,-0.78,90.60,896582,33,19935,-63
2020-02-26 20:44:08,-0.77,-0.77,-0.77,90.53,893560,33,19943,-62
2020-02-26 20:44:59,-0.73,-0.73,-0.73,90.47,889338,33,19936,-62
2020-02-26 20:45:50,-0.77,-0.77,-0.77,90.00,891625,33,19937,-62
2020-02-26 20:46:40,-0.72,-0.72,-0.72,89.69,897482,33,20062,-63
2020-02-26 20:47:31,-0.71,-0.71,-0.71,89.82,898183,33,19998,-62
2020-02-26 20:48:22,-0.73,-0.73,-0.73,89.74,898437,33,20014,-62
2020-02-26 20:49:13,-0.72,-0.72,-0.72,89.90,895555,33,19946,-63
2020-02-26 20:50:05,-0.75,-0.75,-0.75,89.90,893733,33,19940,-62
2020-02-26 20:50:55,-0.74,-0.74,-0.74,89.64,895305,33,19932,-63
2020-02-26 20:51:46,-0.70,-0.70,-0.70,89.46,893584,33,20334,-63
2020-02-26 20:52:37,-0.72,-0.72,-0.72,89.44,893651,33,19936,-63
2020-02-26 20:53:27,-0.71,-0.71,-0.71,89.23,895455,33,19951,-63
2020-02-26 20:54:18,-0.72,-0.72,-0.72,88.88,890538,33,19943,-63
2020-02-26 20:55:08,-0.71,-0.71,-0.71,89.03,890506,33,19950,-62
2020-02-26 20:55:59,-0.71,-0.71,-0.71,89.19,894604,33,19932,-62
2020-02-26 20:56:50,-0.66,-0.66,-0.66,89.50,896367,33,20019,-62
2020-02-26 20:57:40,-0.69,-0.69,-0.69,89.21,898506,33,20018,-60
2020-02-26 20:58:31,-0.70,-0.70,-0.70,88.90,896407,33,20361,-62
2020-02-26 20:59:21,-0.66,-0.66,-0.66,88.63,895569,33,19942,-62
2020-02-26 21:00:13,-0.64,-0.64,-0.64,88.76,896497,33,20341,-59
2020-02-26 21:01:04,-0.65,-0.65,-0.65,88.44,895564,33,20365,-62
2020-02-26 21:01:54,-0.67,-0.67,-0.67,88.70,896722,33,20039,-62
2020-02-26 21:02:45,-0.70,-0.70,-0.70,88.82,899558,33,20315,-62
2020-02-26 21:03:35,-0.65,-0.65,-0.65,88.73,898464,33,20055,-63
2020-02-26 21:04:26,-0.70,-0.70,-0.70,88.43,896278,33,19947,-63
2020-02-26 21:05:18,-0.66,-0.66,-0.66,88.45,896594,33,19959,-63
2020-02-26 21:06:09,-0.66,-0.66,-0.66,87.99,895497,33,19974,-63
2020-02-26 21:07:00,-0.65,-0.65,-0.65,87.97,893632,33,20360,-63
2020-02-26 21:07:50,-0.65,-0.65,-0.65,87.98,893576,33,19974,-62
2020-02-26 21:08:41,-0.66,-0.66,-0.66,87.72,890316,33,19932,-60
2020-02-26 21:09:32,-0.66,-0.66,-0.66,87.86,887294,33,19964,-60
2020-02-26 21:10:24,-0.68,-0.68,-0.68,87.93,891575,33,19956,-63
2020-02-26 21:11:15,-0.67,-0.67,-0.67,88.01,896547,33,19932,-61
2020-02-26 21:12:06,-0.64,-0.64,-0.64,87.94,893752,33,19970,-63
2020-02-26 21:12:56,-0.61,-0.61,-0.61,87.99,894035,33,19942,-62
2020-02-26 21:13:48,-0.59,-0.59,-0.59,87.95,897120,33,19940,-63
2020-02-26 21:14:39,-0.70,-0.70,-0.70,87.84,898972,33,19985,-62
2020-02-26 21:15:29,-0.68,-0.68,-0.68,87.77,899183,33,19953,-62
2020-02-26 21:16:21,-0.69,-0.69,-0.69,87.82,897231,33,19948,-63
2020-02-26 21:17:11,-0.71,-0.71,-0.71,87.87,899237,33,20314,-61
2020-02-26 21:18:02,-0.70,-0.70,-0.70,87.91,897028,33,19942,-63
2020-02-26 21:18:52,-0.68,-0.68,-0.68,87.93,899027,33,20346,-63
2020-02-26 21:19:43,-0.70,-0.70,-0.70,87.70,897153,33,19974,-62
2020-02-26 21:20:34,-0.67,-0.67,-0.67,87.68,895992,33,19932,-62
2020-02-26 21:21:25,-0.65,-0.65,-0.65,87.42,894102,33,19949,-59
2020-02-26 21:22:15,-0.68,-0.68,-0.68,87.24,897224,33,20379,-62
2020-02-26 21:23:06,-0.63,-0.63,-0.63,87.41,899153,33,19935,-62
2020-02-26 21:23:57,-0.64,-0.64,-0.64,87.05,900121,32,20333,-62
2020-02-26 21:24:48,-0.63,-0.63,-0.63,87.23,902165,32,19931,-62
2020-02-26 21:25:39,-0.62,-0.62,-0.62,87.15,901094,32,19990,-62
2020-02-26 21:26:31,-0.64,-0.64,-0.64,86.84,895850,33,19979,-58
2020-02-26 21:27:21,-0.65,-0.65,-0.65,86.80,896126,33,19971,-62
2020-02-26 21:28:12,-0.63,-0.63,-0.63,86.70,895345,33,19932,-63
2020-02-26 21:29:04,-0.67,-0.67,-0.67,86.67,892939,33,19967,-63
2020-02-26 21:29:54,-0.64,-0.64,-0.64,86.87,894114,33,19932,-61
2020-02-26 21:30:45,-0.63,-0.63,-0.63,87.12,897144,33,19939,-63
2020-02-26 21:31:36,-0.65,-0.65,-0.65,87.22,892882,33,19939,-61
2020-02-26 21:32:27,-0.66,-0.66,-0.66,86.82,894197,33,19991,-61
2020-02-26 21:33:17,-0.66,-0.66,-0.66,86.41,898347,32,19952,-64
2020-02-26 21:34:08,-0.64,-0.64,-0.64,86.63,899236,33,19940,-61
2020-02-26 21:34:59,-0.65,-0.65,-0.65,86.30,898952,33,19932,-63
2020-02-26 21:35:50,-0.63,-0.63,-0.63,86.63,897181,33,20275,-63
2020-02-26 21:36:41,-0.64,-0.64,-0.64,86.05,895729,33,20291,-62
2020-02-26 21:37:33,-0.61,-0.61,-0.61,86.51,896068,33,19939,-63
2020-02-26 21:38:23,-0.60,-0.60,-0.60,86.47,897350,33,19989,-61
2020-02-26 21:39:14,-0.58,-0.58,-0.58,85.85,900258,32,19955,-62
2020-02-26 21:40:04,-0.58,-0.58,-0.58,85.82,898071,33,20246,-62
2020-02-26 21:40:55,-0.56,-0.56,-0.56,85.41,893952,33,19933,-62
2020-02-26 21:41:45,-0.56,-0.56,-0.56,85.75,897169,33,19974,-62
2020-02-26 21:42:36,-0.55,-0.55,-0.55,85.68,897141,33,19953,-63
2020-02-26 21:43:26,-0.55,-0.55,-0.55,85.79,896006,33,19947,-62
2020-02-26 21:44:17,-0.58,-0.58,-0.58,85.53,894027,33,20022,-62
2020-02-26 21:45:07,-0.60,-0.60,-0.60,85.65,893936,33,19933,-62
2020-02-26 21:45:58,-0.57,-0.57,-0.57,85.99,893874,33,19947,-62
2020-02-26 21:46:48,-0.59,-0.59,-0.59,86.25,893883,33,20262,-62
2020-02-26 21:47:39,-0.62,-0.62,-0.62,85.87,892840,33,19932,-58
2020-02-26 21:48:29,-0.60,-0.60,-0.60,86.24,890994,33,20259,-53
2020-02-26 21:49:20,-0.58,-0.58,-0.58,86.04,893816,33,19974,-56
2020-02-26 21:50:10,-0.57,-0.57,-0.57,86.05,896069,33,19940,-62
2020-02-26 21:51:01,-0.58,-0.58,-0.58,85.69,891758,33,19948,-60
2020-02-26 21:51:51,-0.60,-0.60,-0.60,85.48,889890,33,19932,-63
2020-02-26 21:52:42,-0.59,-0.59,-0.59,85.58,888941,33,19932,-61
2020-02-26 21:53:32,-0.58,-0.58,-0.58,85.30,895016,33,19932,-59
2020-02-26 21:54:23,-0.62,-0.62,-0.62,85.59,895797,33,19983,-61
2020-02-26 21:55:13,-0.65,-0.65,-0.65,85.33,893838,33,19932,-60
2020-02-26 21:56:04,-0.67,-0.67,-0.67,85.51,893819,33,19944,-60
2020-02-26 21:56:55,-0.64,-0.64,-0.64,85.14,897075,33,19991,-59
2020-02-26 21:57:46,-0.67,-0.67,-0.67,85.09,893935,33,20267,-61
2020-02-26 21:58:37,-0.65,-0.65,-0.65,84.91,892849,33,19966,-59
2020-02-26 21:59:29,-0.66,-0.66,-0.66,84.77,895286,33,19955,-62
2020-02-26 22:00:19,-0.69,-0.69,-0.69,84.71,894044,33,19975,-60
2020-02-26 22:01:09,-0.71,-0.71,-0.71,85.00,892767,33,19947,-61
2020-02-26 22:02:00,-0.74,-0.74,-0.74,84.96,894035,33,20335,-60
2020-02-26 22:02:50,-0.77,-0.77,-0.77,84.93,897002,33,19944,-61
2020-02-26 22:03:41,-0.72,-0.72,-0.72,84.92,864411,33,1149999,-62
2020-02-26 22:04:32,-0.75,-0.75,-0.75,84.62,895853,33,20019,-61
2020-02-26 22:05:23,-0.78,-0.78,-0.78,84.43,893827,33,19939,-59
2020-02-26 22:06:13,-0.80,-0.80,-0.80,84.67,892432,33,19996,-59
2020-02-26 22:07:04,-0.84,-0.84,-0.84,84.78,893815,33,19932,-61
2020-02-26 22:07:55,-0.83,-0.83,-0.83,84.52,890919,33,19950,-60
2020-02-26 22:08:45,-0.87,-0.87,-0.87,84.75,893836,33,19988,-61
2020-02-26 22:09:36,-0.89,-0.89,-0.89,85.41,897151,33,19944,-61
2020-02-26 22:10:28,-0.87,-0.87,-0.87,84.80,896618,33,19975,-61
2020-02-26 22:11:18,-0.87,-0.87,-0.87,84.83,895783,33,19954,-61
2020-02-26 22:12:09,-0.85,-0.85,-0.85,84.79,895520,33,20258,-60
2020-02-26 22:12:59,-0.85,-0.85,-0.85,84.62,896959,33,20337,-60
2020-02-26 22:13:50,-0.81,-0.81,-0.81,84.87,898925,33,19997,-61
2020-02-26 22:14:40,-0.82,-0.82,-0.82,84.39,895773,33,19967,-61
2020-02-26 22:15:31,-0.82,-0.82,-0.82,84.53,893802,33,20015,-59
2020-02-26 22:16:22,-0.82,-0.82,-0.82,84.57,890715,33,19945,-59
2020-02-26 22:17:12,-0.84,-0.84,-0.84,84.53,893884,33,20003,-60
2020-02-26 22:18:03,-0.83,-0.83,-0.83,84.33,894949,33,20317,-60
2020-02-26 22:18:53,-0.81,-0.81,-0.81,84.25,892766,33,20325,-59
2020-02-26 22:19:44,-0.82,-0.82,-0.82,84.42,893564,33,19975,-60
2020-02-26 22:20:35,-0.84,-0.84,-0.84,84.04,894908,33,19948,-60
2020-02-26 22:21:25,-0.85,-0.85,-0.85,84.21,897842,33,19946,-61
2020-02-26 22:22:16,-0.87,-0.87,-0.87,84.27,896922,33,19973,-62
2020-02-26 22:23:06,-0.88,-0.88,-0.88,84.49,893818,33,19959,-62
2020-02-26 22:23:57,-0.87,-0.87,-0.87,84.44,892722,33,20239,-62
2020-02-26 22:24:50,-0.91,-0.91,-0.91,84.70,894831,33,19987,-59
2020-02-26 22:25:41,-0.90,-0.90,-0.90,84.88,897124,33,20375,-61
2020-02-26 22:26:31,-0.89,-0.89,-0.89,84.33,895726,33,19981,-61
2020-02-26 22:27:22,-0.86,-0.86,-0.86,84.43,895727,33,19947,-61
2020-02-26 22:28:13,-0.89,-0.89,-0.89,84.06,895810,33,19936,-60
2020-02-26 22:29:03,-0.87,-0.87,-0.87,84.25,896902,33,19958,-59
2020-02-26 22:29:54,-0.92,-0.92,-0.92,84.15,895809,33,19946,-62
2020-02-26 22:30:46,-0.92,-0.92,-0.92,84.35,895747,33,20331,-62
2020-02-26 22:31:36,-0.93,-0.93,-0.93,84.49,898151,32,19951,-62
2020-02-26 22:32:27,-0.95,-0.95,-0.95,84.53,899046,33,19939,-60
2020-02-26 22:33:18,-0.96,-0.96,-0.96,84.49,898975,33,20290,-61
2020-02-26 22:34:08,-0.96,-0.96,-0.96,84.40,899575,33,19931,-60
2020-02-26 22:34:59,-0.97,-0.97,-0.97,84.28,895691,33,19935,-62
2020-02-26 22:35:49,-0.93,-0.93,-0.93,84.15,892671,33,20302,-61
2020-02-26 22:36:40,-0.98,-0.98,-0.98,84.06,893264,33,20366,-59
2020-02-26 22:37:31,-0.95,-0.95,-0.95,84.16,892811,33,20327,-59
2020-02-26 22:38:21,-0.98,-0.98,-0.98,84.23,893912,33,20287,-60
2020-02-26 22:39:13,-0.96,-0.96,-0.96,83.85,893737,33,19992,-61
2020-02-26 22:40:03,-0.94,-0.94,-0.94,83.86,890839,33,19951,-60
2020-02-26 22:40:54,-0.92,-0.92,-0.92,83.75,893574,33,19956,-61
2020-02-26 22:41:46,-0.90,-0.90,-0.90,83.84,890788,33,19932,-60
2020-02-26 22:42:36,-0.94,-0.94,-0.94,83.89,894101,33,19936,-59
2020-02-26 22:43:27,-0.94,-0.94,-0.94,83.92,897069,33,19986,-59
2020-02-26 22:44:17,-0.88,-0.88,-0.88,84.10,896901,33,19969,-59
2020-02-26 22:45:08,-0.88,-0.88,-0.88,84.26,895865,33,19947,-62
2020-02-26 22:45:58,-0.89,-0.89,-0.89,84.26,896785,33,20262,-61
2020-02-26 22:46:49,-0.92,-0.92,-0.92,85.01,895589,33,19940,-61
2020-02-26 22:47:39,-0.91,-0.91,-0.91,84.41,892527,33,19932,-61
2020-02-26 22:48:30,-0.91,-0.91,-0.91,84.27,894885,33,19936,-62
2020-02-26 22:49:21,-0.90,-0.90,-0.90,83.99,895926,33,19985,-60
2020-02-26 22:50:12,-0.88,-0.88,-0.88,83.72,892740,33,19936,-61
2020-02-26 22:51:03,-0.87,-0.87,-0.87,83.77,890342,33,19956,-61
2020-02-26 22:51:54,-0.89,-0.89,-0.89,83.70,893847,33,19939,-65
2020-02-26 22:52:45,-0.86,-0.86,-0.86,83.99,890713,33,19951,-60
2020-02-26 22:53:36,-0.87,-0.87,-0.87,83.89,890755,33,19936,-61
2020-02-26 22:54:26,-0.89,-0.89,-0.89,84.07,893950,33,19948,-60
2020-02-26 22:55:17,-0.90,-0.90,-0.90,84.13,897872,32,20343,-61
2020-02-26 22:56:07,-0.89,-0.89,-0.89,84.41,898705,33,20408,-60
2020-02-26 22:57:00,-0.89,-0.89,-0.89,84.33,895257,33,19965,-61
2020-02-26 22:57:51,-0.88,-0.88,-0.88,84.36,892325,33,20015,-61
2020-02-26 22:58:41,-0.88,-0.88,-0.88,83.95,893854,33,20307,-60
2020-02-26 22:59:32,-0.92,-0.92,-0.92,84.19,895710,33,20364,-61
2020-02-26 23:00:23,-0.89,-0.89,-0.89,83.91,892343,33,19932,-61
2020-02-26 23:01:14,-0.91,-0.91,-0.91,83.93,893698,33,19943,-60
2020-02-26 23:02:05,-0.90,-0.90,-0.90,83.48,896901,33,19959,-61
2020-02-26 23:02:56,-0.86,-0.86,-0.86,83.27,896697,33,19970,-59
2020-02-26 23:03:48,-0.86,-0.86,-0.86,83.30,892691,33,19932,-61
2020-02-26 23:04:39,-0.86,-0.86,-0.86,82.83,893907,33,20011,-60
2020-02-26 23:05:29,-0.85,-0.85,-0.85,83.14,893925,33,19979,-61
2020-02-26 23:06:20,-0.84,-0.84,-0.84,83.11,896676,33,19939,-59
2020-02-26 23:07:11,-0.86,-0.86,-0.86,83.53,896682,33,19966,-61
2020-02-26 23:08:01,-0.89,-0.89,-0.89,83.29,892537,33,19996,-61
2020-02-26 23:08:52,-0.90,-0.90,-0.90,83.22,893660,33,20295,-61
2020-02-26 23:09:42,-0.84,-0.84,-0.84,82.82,892638,33,20336,-61
2020-02-26 23:10:33,-0.85,-0.85,-0.85,82.83,888693,33,19944,-60
2020-02-26 23:11:23,-0.89,-0.89,-0.89,83.17,887692,33,20233,-61
2020-02-26 23:12:14,-0.87,-0.87,-0.87,82.84,890623,33,20003,-61
2020-02-26 23:13:04,-0.87,-0.87,-0.87,83.00,893777,33,19931,-59
2020-02-26 23:13:55,-0.87,-0.87,-0.87,82.91,897898,32,20342,-60
2020-02-26 23:14:45,-0.88,-0.88,-0.88,83.21,898663,33,19966,-61
2020-02-26 23:15:36,-0.86,-0.86,-0.86,82.45,892290,33,19995,-60
2020-02-26 23:16:27,-0.86,-0.86,-0.86,82.56,890651,33,19948,-61
2020-02-26 23:17:17,-0.91,-0.91,-0.91,82.71,891755,33,19940,-61
2020-02-26 23:18:08,-0.90,-0.90,-0.90,82.91,893348,33,19983,-59
2020-02-26 23:18:58,-0.87,-0.87,-0.87,82.60,896381,33,19958,-61
2020-02-26 23:19:49,-0.87,-0.87,-0.87,82.73,895671,33,20358,-61
2020-02-26 23:20:39,-0.88,-0.88,-0.88,82.45,893530,33,19944,-61
2020-02-26 23:21:30,-0.89,-0.89,-0.89,82.84,892607,33,19948,-61
2020-02-26 23:22:20,-0.89,-0.89,-0.89,82.64,894702,33,19948,-61
2020-02-26 23:23:11,-0.88,-0.88,-0.88,82.58,896770,33,19946,-58
2020-02-26 23:24:01,-0.88,-0.88,-0.88,82.79,898941,33,19939,-60
2020-02-26 23:25:05,-0.87,-0.87,-0.87,82.26,896834,33,19946,-57
2020-02-26 23:26:06,-0.88,-0.88,-0.88,82.51,895710,33,19931,-60
2020-02-26 23:27:06,-0.91,-0.91,-0.91,82.59,898825,33,19965,-61
2020-02-26 23:28:06,-0.89,-0.89,-0.89,82.57,898721,33,20311,-61
2020-02-26 23:28:58,-0.90,-0.90,-0.90,82.33,898993,32,20266,-61
2020-02-26 23:29:49,-0.93,-0.93,-0.93,82.53,898698,33,19935,-60
2020-02-26 23:30:43,-0.91,-0.91,-0.91,82.55,892479,33,19932,-60
2020-02-26 23:31:33,-0.93,-0.93,-0.93,82.47,893942,33,20392,-59
2020-02-26 23:32:24,-0.94,-0.94,-0.94,82.56,892337,33,20002,-60
2020-02-26 23:33:15,-0.94,-0.94,-0.94,82.74,895683,33,19935,-59
2020-02-26 23:34:05,-1.00,-1.00,-1.00,82.98,895689,33,19949,-57
2020-02-26 23:34:57,-1.05,-1.05,-1.05,83.23,889535,33,20013,-58
2020-02-26 23:35:47,-1.05,-1.05,-1.05,83.38,891647,33,19966,-57
2020-02-26 23:36:38,-1.09,-1.09,-1.09,83.42,896588,33,19971,-61
2020-02-26 23:37:29,-1.08,-1.08,-1.08,83.21,898748,33,19935,-60
2020-02-26 23:38:20,-1.05,-1.05,-1.05,83.23,895700,33,19950,-59
2020-02-26 23:39:11,-1.05,-1.05,-1.05,83.27,893606,33,20335,-58
2020-02-26 23:39:42,-1.09,-1.09,-1.09,83.56,896842,33,19932,-59
2020-02-26 23:40:33,-1.12,-1.12,-1.12,83.42,895580,33,19967,-60
2020-02-26 23:41:24,-1.13,-1.13,-1.13,83.21,898683,33,19966,-58
2020-02-26 23:42:14,-1.13,-1.13,-1.13,83.45,896713,33,19958,-60
2020-02-26 23:43:06,-1.12,-1.12,-1.12,83.23,895228,33,19932,-60
2020-02-26 23:43:57,-1.08,-1.08,-1.08,82.92,890770,33,19963,-60
2020-02-26 23:44:48,-1.08,-1.08,-1.08,82.78,891817,33,19966,-61
2020-02-26 23:45:40,-1.12,-1.12,-1.12,83.16,890685,33,19968,-59
2020-02-26 23:46:36,-1.07,-1.07,-1.07,83.08,893631,33,19936,-61
2020-02-26 23:47:27,-1.05,-1.05,-1.05,83.06,896919,33,19955,-60
2020-02-26 23:48:32,-1.02,-1.02,-1.02,82.66,897139,33,19931,-59
2020-02-26 23:49:23,-1.02,-1.02,-1.02,83.15,895428,33,19965,-60
2020-02-26 23:50:13,-0.98,-0.98,-0.98,82.64,895145,33,20059,-59
2020-02-26 23:51:04,-0.96,-0.96,-0.96,82.85,896660,33,19931,-58
2020-02-26 23:51:56,-0.92,-0.92,-0.92,82.12,893658,33,20306,-60
2020-02-26 23:52:46,-0.87,-0.87,-0.87,82.02,891274,33,19944,-60
2020-02-26 23:53:46,-0.85,-0.85,-0.85,81.68,887586,33,19945,-60
2020-02-26 23:54:43,-0.86,-0.86,-0.86,81.73,893326,33,19932,-61
2020-02-26 23:55:33,-0.84,-0.84,-0.84,81.44,900628,32,20329,-59
2020-02-26 23:56:24,-0.81,-0.81,-0.81,81.32,895486,33,19979,-60
2020-02-26 23:57:16,-0.80,-0.80,-0.80,81.65,895718,33,19939,-59
2020-02-26 23:58:06,-0.79,-0.79,-0.79,81.45,893836,33,19980,-61
2020-02-26 23:58:57,-0.78,-0.78,-0.78,81.00,892461,33,19944,-60
2020-02-26 23:59:48,-0.78,-0.78,-0.78,81.09,891765,33,20306,-61