2020-02-26 00:00:40,4.47,4.47,4.47,72.37,896455,33,19935,-55
2020-02-26 00:01:41,4.46,4.46,4.46,72.65,898661,33,19943,-57
2020-02-26 00:02:21,4.42,4.42,4.42,72.37,901159,32,20296,-56
2020-02-26 00:03:27,4.46,4.46,4.46,71.86,901718,32,19946,-55
2020-02-26 00:04:07,4.44,4.44,4.44,72.18,898643,33,19993,-56
2020-02-26 00:05:07,4.40,4.40,4.40,72.51,898448,33,19941,-57
2020-02-26 00:06:16,4.38,4.38,4.38,72.32,896412,33,19932,-55
2020-02-26 00:07:17,4.37,4.37,4.37,72.16,898607,33,19965,-56
2020-02-26 00:07:57,4.36,4.36,4.36,72.26,901760,32,19943,-55
2020-02-26 00:08:47,4.36,4.36,4.36,72.17,901399,32,20282,-57
2020-02-26 00:09:57,4.36,4.36,4.36,72.10,895408,33,20398,-56
2020-02-26 00:10:34,4.33,4.33,4.33,72.22,898320,33,20389,-56
2020-02-26 00:11:06,4.30,4.30,4.30,72.41,903077,32,19938,-55
2020-02-26 00:12:08,4.30,4.30,4.30,72.44,901486,32,19931,-55
2020-02-26 00:12:46,4.30,4.30,4.30,72.27,895365,33,19986,-55
2020-02-26 00:13:38,4.28,4.28,4.28,72.56,887219,33,20024,-58
2020-02-26 00:14:19,4.25,4.25,4.25,72.61,889416,33,19963,-56
2020-02-26 00:14:59,4.25,4.25,4.25,72.59,895593,33,20331,-56
2020-02-26 00:15:39,4.22,4.22,4.22,72.89,898191,33,19942,-57
2020-02-26 00:16:19,4.23,4.23,4.23,73.01,901555,32,19951,-58
2020-02-26 00:16:59,4.22,4.22,4.22,72.80,895440,33,19932,-57
2020-02-26 00:17:39,4.21,4.21,4.21,72.72,895315,33,20310,-57
2020-02-26 00:18:17,4.23,4.23,4.23,72.64,892373,33,20322,-55
2020-02-26 00:19:15,4.25,4.25,4.25,72.52,895612,33,20021,-58
2020-02-26 00:19:55,4.23,4.23,4.23,72.49,899003,33,19931,-56
2020-02-26 00:20:35,4.23,4.23,4.23,72.75,901342,33,19939,-57
2020-02-26 00:21:06,4.20,4.20,4.20,72.78,895465,33,19936,-57
2020-02-26 00:21:57,4.23,4.23,4.23,72.62,894622,33,20299,-58
2020-02-26 00:22:51,4.19,4.19,4.19,72.72,892222,33,20053,-59
2020-02-26 00:23:52,4.14,4.14,4.14,73.04,896506,33,19951,-58
2020-02-26 00:24:55,4.14,4.14,4.14,73.21,900804,33,19931,-55
2020-02-26 00:25:56,4.12,4.12,4.12,73.17,898378,33,19983,-59
2020-02-26 00:26:36,4.10,4.10,4.10,73.33,901552,33,20009,-55
2020-02-26 00:27:07,4.16,4.16,4.16,73.31,902617,32,20015,-58
2020-02-26 00:27:59,4.13,4.13,4.13,73.50,895295,33,19940,-59
2020-02-26 00:28:51,4.14,4.14,4.14,73.45,895354,33,20263,-51
2020-02-26 00:29:25,4.11,4.11,4.11,73.72,899576,32,20004,-53
2020-02-26 00:30:17,4.10,4.10,4.10,73.68,901684,33,19975,-55
2020-02-26 00:31:09,4.10,4.10,4.10,73.69,901479,33,19953,-58
2020-02-26 00:32:11,4.07,4.07,4.07,74.07,899891,33,20270,-58
2020-02-26 00:33:03,4.07,4.07,4.07,73.90,901346,33,19986,-49
2020-02-26 00:33:54,4.05,4.05,4.05,74.36,897398,33,19954,-59
2020-02-26 00:34:52,4.03,4.03,4.03,74.20,898518,33,19979,-50
2020-02-26 00:35:24,4.06,4.06,4.06,74.17,897184,33,20371,-59
2020-02-26 00:36:15,4.07,4.07,4.07,74.22,892261,33,20022,-51
2020-02-26 00:36:55,4.04,4.04,4.04,74.16,891887,33,19944,-57
2020-02-26 00:37:46,4.02,4.02,4.02,74.29,898299,33,19939,-59
2020-02-26 00:38:46,4.02,4.02,4.02,74.43,898673,33,19931,-54
2020-02-26 00:39:49,3.99,3.99,3.99,74.52,900698,33,20373,-52
2020-02-26 00:40:42,4.02,4.02,4.02,74.47,895368,33,19955,-52
2020-02-26 00:41:14,3.99,3.99,3.99,74.58,894931,33,19943,-53
2020-02-26 00:42:06,4.02,4.02,4.02,74.75,892356,33,19944,-50
2020-02-26 00:42:59,4.03,4.03,4.03,74.70,898385,33,19978,-51
2020-02-26 00:43:50,4.03,4.03,4.03,74.65,898455,33,19932,-50
2020-02-26 00:44:47,3.97,3.97,3.97,75.09,896601,33,20334,-50
2020-02-26 00:45:27,3.95,3.95,3.95,74.94,898469,33,20328,-50
2020-02-26 00:46:17,4.00,4.00,4.00,74.65,899261,33,19944,-51
2020-02-26 00:47:11,4.00,4.00,4.00,74.32,898937,33,19966,-50
2020-02-26 00:48:04,4.02,4.02,4.02,74.15,895608,33,19931,-51
2020-02-26 00:49:00,3.99,3.99,3.99,74.61,897223,33,20019,-51
2020-02-26 00:49:50,3.98,3.98,3.98,74.43,897847,33,19931,-50
2020-02-26 00:50:21,3.99,3.99,3.99,74.68,899030,33,19954,-51
2020-02-26 00:50:59,4.02,4.02,4.02,73.60,895897,33,19936,-51
2020-02-26 00:51:33,4.04,4.04,4.04,73.96,893007,33,20015,-51
2020-02-26 00:52:23,4.03,4.03,4.03,74.51,890011,33,20303,-51
2020-02-26 00:53:17,4.02,4.02,4.02,74.52,892976,33,19936,-55
2020-02-26 00:54:12,4.03,4.03,4.03,74.23,895987,33,19950,-52
2020-02-26 00:55:03,4.02,4.02,4.02,74.40,894695,33,19974,-51
2020-02-26 00:55:58,3.98,3.98,3.98,74.72,895829,33,19935,-52
2020-02-26 00:56:49,3.98,3.98,3.98,74.70,897335,33,19950,-51
2020-02-26 00:57:41,4.00,4.00,4.00,74.62,900653,32,19936,-51
2020-02-26 00:58:41,4.00,4.00,4.00,74.61,903336,32,20343,-53
2020-02-26 00:59:42,3.98,3.98,3.98,74.91,904722,32,19986,-51
2020-02-26 01:00:36,3.97,3.97,3.97,74.62,898895,33,19970,-51
2020-02-26 01:01:55,4.02,4.02,4.02,74.23,895972,33,19936,-51
2020-02-26 01:02:34,4.00,4.00,4.00,74.31,895536,33,19931,-52
2020-02-26 01:03:43,3.96,3.96,3.96,74.53,898770,33,19999,-51
2020-02-26 01:04:36,3.94,3.94,3.94,74.85,897685,33,19991,-52
2020-02-26 01:05:26,3.91,3.91,3.91,74.53,902033,32,19947,-52
2020-02-26 01:06:32,3.89,3.89,3.89,74.90,902117,32,20018,-51
2020-02-26 01:07:32,3.89,3.89,3.89,74.48,902471,32,19939,-52
2020-02-26 01:08:25,3.87,3.87,3.87,74.54,898918,33,19931,-50
2020-02-26 01:09:17,3.82,3.82,3.82,74.78,895935,33,19995,-50
2020-02-26 01:10:24,3.77,3.77,3.77,75.09,898927,32,19962,-52
2020-02-26 01:11:25,3.78,3.78,3.78,75.17,895866,33,19932,-51
2020-02-26 01:12:23,3.76,3.76,3.76,75.25,895919,33,19928,-52
2020-02-26 01:13:24,3.71,3.71,3.71,75.39,901878,32,19943,-52
2020-02-26 01:14:24,3.67,3.67,3.67,75.56,901906,32,19934,-52
2020-02-26 01:15:19,3.61,3.61,3.61,75.85,901989,32,20293,-52
2020-02-26 01:16:11,3.64,3.64,3.64,75.50,904614,32,20274,-52
2020-02-26 01:17:03,3.60,3.60,3.60,75.66,898706,32,20274,-52
2020-02-26 01:17:54,3.65,3.65,3.65,75.20,898945,33,19994,-52
2020-02-26 01:18:26,3.61,3.61,3.61,75.50,901480,32,20296,-52
2020-02-26 01:19:30,3.62,3.62,3.62,75.29,905212,32,19950,-52
2020-02-26 01:20:23,3.62,3.62,3.62,75.26,899435,32,20360,-54
2020-02-26 01:21:14,3.62,3.62,3.62,75.34,902151,32,19969,-55
2020-02-26 01:21:44,3.64,3.64,3.64,75.20,900410,32,19970,-52
2020-02-26 01:22:43,3.67,3.67,3.67,74.94,902099,32,19945,-52
2020-02-26 01:23:34,3.68,3.68,3.68,75.03,895892,33,20239,-55
2020-02-26 01:24:25,3.66,3.66,3.66,75.07,896034,33,19958,-56
2020-02-26 01:25:16,3.65,3.65,3.65,75.25,898509,32,19952,-50
2020-02-26 01:26:09,3.68,3.68,3.68,74.81,900079,32,19994,-50
2020-02-26 01:27:00,3.77,3.77,3.77,73.93,895860,33,19944,-50
2020-02-26 01:27:50,3.90,3.90,3.90,73.53,894223,33,19932,-51
2020-02-26 01:28:30,3.88,3.88,3.88,73.81,896896,33,20310,-50
2020-02-26 01:29:22,3.85,3.85,3.85,74.01,892845,33,19936,-51
2020-02-26 01:30:13,3.84,3.84,3.84,74.29,886977,33,19933,-50
2020-02-26 01:31:07,3.83,3.83,3.83,74.17,895294,33,20405,-50
2020-02-26 01:32:06,3.84,3.84,3.84,73.87,898920,32,19931,-51
2020-02-26 01:32:57,3.82,3.82,3.82,74.08,902116,32,19947,-50
2020-02-26 01:33:48,3.84,3.84,3.84,73.79,897679,33,19945,-50
2020-02-26 01:34:29,3.84,3.84,3.84,73.83,895761,33,19975,-51
2020-02-26 01:35:19,3.85,3.85,3.85,73.87,893063,33,19932,-51
2020-02-26 01:36:11,3.87,3.87,3.87,73.71,899103,32,20294,-51
2020-02-26 01:37:03,3.85,3.85,3.85,73.92,902836,32,20449,-51
2020-02-26 01:37:34,3.87,3.87,3.87,73.78,898979,32,19942,-50
2020-02-26 01:38:28,3.91,3.91,3.91,73.17,899073,33,19943,-53
2020-02-26 01:39:19,3.91,3.91,3.91,73.54,895435,33,20322,-50
2020-02-26 01:39:50,3.90,3.90,3.90,73.43,901744,33,20289,-51
2020-02-26 01:40:30,3.89,3.89,3.89,73.48,895710,33,19928,-51
2020-02-26 01:41:10,3.89,3.89,3.89,73.46,896059,33,20317,-51
2020-02-26 01:41:50,3.89,3.89,3.89,73.63,895919,33,20098,-52
2020-02-26 01:42:44,3.90,3.90,3.90,73.30,895430,33,20372,-51
2020-02-26 01:43:35,3.93,3.93,3.93,73.26,892689,33,19936,-50
2020-02-26 01:44:26,3.94,3.94,3.94,73.18,892317,33,19949,-51
2020-02-26 01:45:18,3.94,3.94,3.94,72.98,898145,32,19935,-52
2020-02-26 01:46:11,3.97,3.97,3.97,72.94,903184,32,19979,-50
2020-02-26 01:47:02,3.98,3.98,3.98,72.83,898758,33,19949,-51
2020-02-26 01:47:53,4.02,4.02,4.02,72.53,898763,33,19938,-51
2020-02-26 01:48:33,4.03,4.03,4.03,72.57,897990,32,20336,-51
2020-02-26 01:49:28,4.03,4.03,4.03,72.29,898876,32,19950,-50
2020-02-26 01:50:18,4.07,4.07,4.07,72.37,896260,33,19992,-54
2020-02-26 01:51:09,4.05,4.05,4.05,72.49,900514,32,20309,-51
2020-02-26 01:51:40,4.04,4.04,4.04,72.53,902126,32,20007,-49
2020-02-26 01:52:44,4.05,4.05,4.05,72.52,902262,32,19957,-51
2020-02-26 01:53:36,4.04,4.04,4.04,72.57,901787,32,19931,-50
2020-02-26 01:54:27,4.03,4.03,4.03,73.05,902083,32,19942,-52
2020-02-26 01:55:04,4.05,4.05,4.05,72.25,896940,33,20008,-51
2020-02-26 01:55:55,4.02,4.02,4.02,72.57,895872,33,19986,-51
2020-02-26 01:56:47,4.01,4.01,4.01,72.42,895610,33,19935,-51
2020-02-26 01:57:38,4.03,4.03,4.03,72.51,900127,32,19974,-53
2020-02-26 01:58:31,4.05,4.05,4.05,72.23,901866,32,19931,-51
2020-02-26 01:59:21,4.00,4.00,4.00,72.52,900183,32,19935,-52
2020-02-26 02:00:12,4.07,4.07,4.07,71.84,902087,32,19951,-51
2020-02-26 02:00:52,4.10,4.10,4.10,71.29,896848,33,20243,-54
2020-02-26 02:01:49,4.14,4.14,4.14,71.29,860624,33,1075878,-53
2020-02-26 02:02:49,4.10,4.10,4.10,71.38,893438,33,20014,-53
2020-02-26 02:03:41,4.09,4.09,4.09,71.78,897871,33,19931,-52
2020-02-26 02:04:40,4.15,4.15,4.15,70.90,898935,33,19965,-54
2020-02-26 02:05:35,4.18,4.18,4.18,70.65,900094,32,19935,-51
2020-02-26 02:06:12,4.18,4.18,4.18,71.46,902083,32,19935,-50
2020-02-26 02:07:06,4.11,4.11,4.11,72.12,895868,33,19942,-50
2020-02-26 02:07:57,4.11,4.11,4.11,71.79,895661,33,19932,-50
2020-02-26 02:08:37,4.10,4.10,4.10,71.72,898465,32,19965,-52
2020-02-26 02:09:09,4.03,4.03,4.03,72.63,898804,33,19942,-52
2020-02-26 02:09:49,4.03,4.03,4.03,72.52,895445,33,20055,-52
2020-02-26 02:10:46,4.07,4.07,4.07,71.41,892694,33,20295,-50
2020-02-26 02:11:24,4.08,4.08,4.08,72.30,892956,33,19958,-51
2020-02-26 02:12:14,4.08,4.08,4.08,72.04,889904,33,19941,-56
2020-02-26 02:13:05,4.06,4.06,4.06,72.19,889732,33,19972,-52
2020-02-26 02:14:16,4.06,4.06,4.06,72.28,896836,33,20336,-50
2020-02-26 02:15:07,3.98,3.98,3.98,73.22,895772,33,20322,-54
2020-02-26 02:16:03,3.94,3.94,3.94,73.67,895341,33,19944,-53
2020-02-26 02:16:59,3.97,3.97,3.97,73.13,898823,33,19939,-52
2020-02-26 02:17:39,3.99,3.99,3.99,72.25,900264,32,19942,-52
2020-02-26 02:18:19,3.95,3.95,3.95,73.81,895732,33,19946,-55
2020-02-26 02:19:10,3.95,3.95,3.95,72.70,895742,33,19987,-53
2020-02-26 02:20:03,3.97,3.97,3.97,71.89,898478,33,19949,-51
2020-02-26 02:20:58,3.95,3.95,3.95,71.57,896797,33,20294,-52
2020-02-26 02:21:48,3.97,3.97,3.97,71.46,897073,33,19931,-54
2020-02-26 02:22:53,3.96,3.96,3.96,71.92,897230,33,20314,-51
2020-02-26 02:23:54,3.91,3.91,3.91,72.68,895703,33,19943,-54
2020-02-26 02:24:44,3.86,3.86,3.86,72.54,901442,33,20282,-54
2020-02-26 02:25:24,3.83,3.83,3.83,72.35,898854,33,19931,-55
2020-02-26 02:26:18,3.80,3.80,3.80,72.22,898788,33,19983,-54
2020-02-26 02:26:50,3.73,3.73,3.73,72.87,899099,32,19936,-52
2020-02-26 02:27:41,3.68,3.68,3.68,73.17,895880,33,20313,-51
2020-02-26 02:28:31,3.70,3.70,3.70,72.98,896285,33,19940,-51
2020-02-26 02:29:22,3.62,3.62,3.62,72.83,900935,32,20018,-52
2020-02-26 02:30:13,3.61,3.61,3.61,72.82,901802,32,19938,-51
2020-02-26 02:31:04,3.59,3.59,3.59,73.07,898457,33,20070,-52
2020-02-26 02:31:42,3.57,3.57,3.57,72.86,901197,32,19943,-51
2020-02-26 02:32:14,3.52,3.52,3.52,72.42,895674,33,20074,-53
2020-02-26 02:33:05,3.51,3.51,3.51,71.95,898891,33,19953,-51
2020-02-26 02:33:57,3.47,3.47,3.47,72.15,895809,33,19935,-52
2020-02-26 02:34:48,3.40,3.40,3.40,72.49,896846,33,19958,-52
2020-02-26 02:35:28,3.37,3.37,3.37,71.85,898788,33,20396,-52
2020-02-26 02:36:19,3.35,3.35,3.35,72.16,895589,33,19935,-53
2020-02-26 02:37:11,3.36,3.36,3.36,72.36,898703,33,19927,-52
2020-02-26 02:37:51,3.28,3.28,3.28,72.66,898184,32,19940,-54
2020-02-26 02:38:48,3.24,3.24,3.24,72.65,898650,33,20271,-52
2020-02-26 02:39:28,3.19,3.19,3.19,73.22,896326,33,20295,-55
2020-02-26 02:39:59,3.18,3.18,3.18,71.80,896305,33,19931,-54
2020-02-26 02:40:30,3.22,3.22,3.22,71.42,892552,33,19944,-55
2020-02-26 02:41:23,3.19,3.19,3.19,71.89,895287,33,19971,-54
2020-02-26 02:42:22,3.17,3.17,3.17,72.17,895613,33,19961,-55
2020-02-26 02:43:12,3.17,3.17,3.17,71.96,897821,33,19951,-55
2020-02-26 02:44:04,3.16,3.16,3.16,71.32,897558,33,19928,-52
2020-02-26 02:44:55,3.17,3.17,3.17,70.98,896893,33,20326,-55
2020-02-26 02:45:47,3.15,3.15,3.15,71.48,899790,33,20363,-55
2020-02-26 02:46:38,3.14,3.14,3.14,70.83,902810,32,20006,-55
2020-02-26 02:47:31,3.13,3.13,3.13,71.09,898658,33,19932,-54
2020-02-26 02:48:31,3.07,3.07,3.07,71.19,895747,33,19932,-51
2020-02-26 02:49:29,3.11,3.11,3.11,70.75,900051,32,19985,-55
2020-02-26 02:50:22,3.08,3.08,3.08,71.23,901796,32,19968,-50
2020-02-26 02:51:14,3.03,3.03,3.03,71.34,900803,32,19969,-52
2020-02-26 02:52:07,3.01,3.01,3.01,71.60,895756,33,19966,-50
2020-02-26 02:52:57,3.01,3.01,3.01,70.76,893986,33,19995,-50
2020-02-26 02:53:48,3.02,3.02,3.02,70.70,897058,33,20346,-50
2020-02-26 02:54:41,3.02,3.02,3.02,70.81,897598,32,19932,-50
2020-02-26 02:55:32,2.97,2.97,2.97,71.11,895666,33,19932,-51
2020-02-26 02:56:22,2.95,2.95,2.95,71.06,896903,33,19947,-52
2020-02-26 02:57:14,2.88,2.88,2.88,71.64,896647,33,19935,-52
2020-02-26 02:58:05,2.82,2.82,2.82,71.98,895680,33,20018,-51
2020-02-26 02:58:56,2.78,2.78,2.78,72.63,893390,33,19966,-54
2020-02-26 02:59:47,2.74,2.74,2.74,72.71,893849,33,19991,-52
2020-02-26 03:00:24,2.75,2.75,2.75,72.53,894637,33,19979,-52
2020-02-26 03:00:56,2.76,2.76,2.76,72.36,898579,33,20030,-52
2020-02-26 03:01:59,2.76,2.76,2.76,72.31,898850,33,20006,-51
2020-02-26 03:02:55,2.77,2.77,2.77,72.33,901348,32,20333,-52
2020-02-26 03:03:49,2.72,2.72,2.72,72.66,904698,32,19935,-50
2020-02-26 03:04:30,2.72,2.72,2.72,72.54,904859,32,19950,-53
2020-02-26 03:05:27,2.65,2.65,2.65,72.98,895589,33,20006,-52
2020-02-26 03:06:19,2.65,2.65,2.65,72.34,895661,33,20413,-52
2020-02-26 03:07:10,2.67,2.67,2.67,72.35,898155,32,19932,-51
2020-02-26 03:08:00,2.66,2.66,2.66,72.34,898568,33,19939,-50
2020-02-26 03:08:40,2.64,2.64,2.64,72.43,899134,33,20030,-49
2020-02-26 03:09:20,2.70,2.70,2.70,72.56,901839,32,19943,-50
2020-02-26 03:10:00,2.69,2.69,2.69,72.68,900810,32,19988,-53
2020-02-26 03:10:41,2.71,2.71,2.71,72.08,892616,33,19936,-50
2020-02-26 03:11:21,2.71,2.71,2.71,72.29,895540,33,19942,-54
2020-02-26 03:11:52,2.74,2.74,2.74,71.92,898776,33,20381,-53
2020-02-26 03:12:32,2.71,2.71,2.71,72.79,897568,33,19938,-52
2020-02-26 03:13:23,2.72,2.72,2.72,72.41,892553,33,20401,-50
2020-02-26 03:14:15,2.67,2.67,2.67,72.93,895436,33,20421,-52
2020-02-26 03:15:08,2.49,2.49,2.49,75.18,896865,33,19932,-50
2020-02-26 03:16:00,2.28,2.28,2.28,76.83,898636,33,19935,-49
2020-02-26 03:16:52,1.99,1.99,1.99,79.97,901556,32,19999,-51
2020-02-26 03:17:45,1.74,1.74,1.74,81.23,900201,32,19931,-52
2020-02-26 03:18:44,1.47,1.47,1.47,82.46,899624,33,20014,-51
2020-02-26 03:19:16,1.30,1.30,1.30,82.75,898739,33,20283,-53
2020-02-26 03:20:06,1.11,1.11,1.11,84.94,898729,33,19959,-52
2020-02-26 03:21:05,0.99,0.99,0.99,85.57,898571,33,20313,-51
2020-02-26 03:21:56,0.78,0.78,0.78,86.41,898693,33,20361,-51
2020-02-26 03:22:47,0.66,0.66,0.66,87.72,897505,33,19958,-55
2020-02-26 03:23:47,0.30,0.30,0.30,87.46,896541,33,20395,-54
2020-02-26 03:24:38,0.02,0.02,0.02,88.52,897645,33,19932,-52
2020-02-26 03:25:29,-0.06,-0.06,-0.06,88.79,900720,32,19950,-52
2020-02-26 03:26:11,-0.05,-0.05,-0.05,89.26,901887,32,20300,-54
2020-02-26 03:27:01,-0.10,-0.10,-0.10,89.67,898600,33,19931,-51
2020-02-26 03:27:54,-0.11,-0.11,-0.11,90.16,895531,33,19943,-51
2020-02-26 03:28:54,-0.15,-0.15,-0.15,90.25,894992,33,19959,-51
2020-02-26 03:29:44,-0.18,-0.18,-0.18,90.19,898837,33,20010,-55
2020-02-26 03:30:40,-0.24,-0.24,-0.24,90.03,900155,33,19951,-55
2020-02-26 03:31:32,-0.27,-0.27,-0.27,90.27,903411,32,19968,-53
2020-02-26 03:32:22,-0.29,-0.29,-0.29,90.65,903477,32,19930,-53
2020-02-26 03:33:14,-0.30,-0.30,-0.30,90.76,902004,32,19969,-54
2020-02-26 03:34:05,-0.32,-0.32,-0.32,90.94,895710,33,19951,-51
2020-02-26 03:34:55,-0.28,-0.28,-0.28,90.63,893652,33,20007,-53
2020-02-26 03:35:49,-0.26,-0.26,-0.26,90.69,894787,33,19943,-54
2020-02-26 03:36:40,-0.22,-0.22,-0.22,90.41,896849,33,20002,-56
2020-02-26 03:37:32,-0.19,-0.19,-0.19,89.94,900139,32,20009,-51
2020-02-26 03:38:22,-0.16,-0.16,-0.16,89.92,903166,32,19931,-52
2020-02-26 03:39:14,-0.14,-0.14,-0.14,89.47,905043,32,19934,-51
2020-02-26 03:40:14,-0.10,-0.10,-0.10,89.33,901964,32,19950,-52
2020-02-26 03:41:04,-0.10,-0.10,-0.10,89.14,901683,32,19951,-51
2020-02-26 03:41:55,-0.06,-0.06,-0.06,88.82,898738,33,19951,-51
2020-02-26 03:42:46,-0.07,-0.07,-0.07,89.15,898838,33,19947,-51
2020-02-26 03:43:37,-0.07,-0.07,-0.07,88.71,897778,32,19936,-51
2020-02-26 03:44:27,-0.08,-0.08,-0.08,89.03,901860,32,19943,-55
2020-02-26 03:45:18,-0.08,-0.08,-0.08,88.80,896700,33,19942,-51
2020-02-26 03:46:10,-0.09,-0.09,-0.09,88.61,898813,33,20314,-50
2020-02-26 03:47:00,-0.09,-0.09,-0.09,88.52,898016,32,19935,-52
2020-02-26 03:47:51,-0.10,-0.10,-0.10,88.68,898724,33,19943,-52
2020-02-26 03:48:43,-0.08,-0.08,-0.08,88.14,896650,33,19946,-51
2020-02-26 03:49:34,-0.09,-0.09,-0.09,88.38,896895,33,19936,-51
2020-02-26 03:50:24,-0.10,-0.10,-0.10,88.70,896419,33,20326,-53
2020-02-26 03:51:15,-0.07,-0.07,-0.07,88.09,896446,33,20301,-51
2020-02-26 03:52:06,-0.07,-0.07,-0.07,88.15,899904,32,19942,-51
2020-02-26 03:52:57,-0.04,-0.04,-0.04,87.92,899579,33,19947,-51
2020-02-26 03:53:47,-0.03,-0.03,-0.03,87.93,901925,32,19931,-50
2020-02-26 03:54:38,-0.05,-0.05,-0.05,88.19,896588,33,20266,-52
2020-02-26 03:55:29,-0.10,-0.10,-0.10,88.48,895649,33,20297,-51
2020-02-26 03:56:19,-0.09,-0.09,-0.09,87.99,897708,32,19955,-50
2020-02-26 03:57:10,-0.10,-0.10,-0.10,88.08,895678,33,20026,-52
2020-02-26 03:58:01,-0.08,-0.08,-0.08,88.01,896593,33,19932,-54
2020-02-26 03:58:54,-0.07,-0.07,-0.07,87.96,899707,32,19943,-51
2020-02-26 03:59:44,-0.07,-0.07,-0.07,87.79,901920,32,20009,-52
2020-02-26 04:00:24,-0.08,-0.08,-0.08,87.85,898480,33,19939,-51
2020-02-26 04:01:17,-0.08,-0.08,-0.08,87.98,892571,33,19948,-53
2020-02-26 04:02:08,-0.09,-0.09,-0.09,88.16,893052,33,19966,-61
2020-02-26 04:02:59,-0.08,-0.08,-0.08,87.95,895375,33,19936,-52
2020-02-26 04:03:51,-0.03,-0.03,-0.03,87.12,895574,33,19962,-50
2020-02-26 04:04:41,-0.06,-0.06,-0.06,87.54,891872,33,20377,-53
2020-02-26 04:05:32,-0.05,-0.05,-0.05,87.46,895645,33,19931,-53
2020-02-26 04:06:24,-0.03,-0.03,-0.03,86.67,894633,33,19946,-50
2020-02-26 04:07:15,0.01,0.01,0.01,86.25,897049,33,19951,-53
2020-02-26 04:08:05,-0.03,-0.03,-0.03,86.98,896771,33,19971,-50
2020-02-26 04:08:56,0.02,0.02,0.02,86.10,896503,33,19963,-50
2020-02-26 04:09:36,0.01,0.01,0.01,86.73,895590,33,19995,-53
2020-02-26 04:10:26,0.04,0.04,0.04,85.34,892533,33,19963,-51
2020-02-26 04:11:17,0.07,0.07,0.07,85.50,898608,33,20326,-50
2020-02-26 04:12:08,0.10,0.10,0.10,85.68,899860,32,19939,-50
2020-02-26 04:12:59,0.11,0.11,0.11,85.13,898449,33,19951,-49
2020-02-26 04:13:50,0.10,0.10,0.10,85.27,899946,32,19932,-51
2020-02-26 04:14:40,0.09,0.09,0.09,85.55,899804,32,19950,-50
2020-02-26 04:15:34,0.08,0.08,0.08,85.81,901578,32,19927,-49
2020-02-26 04:16:26,0.09,0.09,0.09,85.59,903087,32,19939,-50
2020-02-26 04:17:18,0.14,0.14,0.14,84.94,898108,33,19981,-52
2020-02-26 04:18:10,0.12,0.12,0.12,85.21,895476,33,20321,-49
2020-02-26 04:19:02,0.12,0.12,0.12,85.14,894987,33,19932,-53
2020-02-26 04:19:53,0.13,0.13,0.13,85.47,894956,33,19932,-51
2020-02-26 04:20:44,0.12,0.12,0.12,85.74,899794,33,19982,-52
2020-02-26 04:21:37,0.14,0.14,0.14,84.91,896599,33,19951,-52
2020-02-26 04:22:29,0.15,0.15,0.15,84.99,895455,33,20029,-52
2020-02-26 04:23:19,0.14,0.14,0.14,85.01,894900,33,19956,-51
2020-02-26 04:24:10,0.17,0.17,0.17,84.78,896823,33,19982,-51
2020-02-26 04:25:04,0.18,0.18,0.18,84.96,899626,33,19943,-52
2020-02-26 04:25:54,0.15,0.15,0.15,84.63,896770,33,19947,-52
2020-02-26 04:26:45,0.17,0.17,0.17,84.62,898292,33,19943,-52
2020-02-26 04:27:36,0.19,0.19,0.19,84.18,897541,33,19942,-52
2020-02-26 04:28:27,0.21,0.21,0.21,84.17,901752,33,19939,-52
2020-02-26 04:29:18,0.26,0.26,0.26,82.59,902607,32,20321,-52
2020-02-26 04:30:09,0.30,0.30,0.30,81.62,901780,33,19943,-52
2020-02-26 04:31:00,0.33,0.33,0.33,81.92,895337,33,20267,-52
2020-02-26 04:31:50,0.30,0.30,0.30,82.36,896708,33,19936,-53
2020-02-26 04:32:41,0.27,0.27,0.27,82.96,900569,32,20301,-52
2020-02-26 04:33:34,0.32,0.32,0.32,81.66,904745,32,20008,-50
2020-02-26 04:34:25,0.37,0.37,0.37,80.60,901705,33,19943,-51
2020-02-26 04:35:15,0.33,0.33,0.33,81.58,898544,33,20042,-53
2020-02-26 04:36:06,0.32,0.32,0.32,81.87,896083,33,19944,-53
2020-02-26 04:36:56,0.27,0.27,0.27,82.48,895945,33,19977,-54
2020-02-26 04:37:47,0.23,0.23,0.23,83.36,893402,33,19979,-54
2020-02-26 04:38:38,0.23,0.23,0.23,82.63,896529,33,19951,-53
2020-02-26 04:39:39,0.25,0.25,0.25,82.60,900773,32,20357,-53
2020-02-26 04:40:29,0.28,0.28,0.28,81.92,901732,32,19949,-50
2020-02-26 04:41:21,0.28,0.28,0.28,82.30,901664,33,19947,-52
2020-02-26 04:42:11,0.26,0.26,0.26,82.37,901659,33,20268,-55
2020-02-26 04:43:02,0.24,0.24,0.24,83.16,896542,33,20273,-54
2020-02-26 04:43:53,0.24,0.24,0.24,83.13,895417,33,19931,-52
2020-02-26 04:44:43,0.25,0.25,0.25,82.52,894489,33,19999,-51
2020-02-26 04:45:36,0.27,0.27,0.27,82.49,899644,33,19963,-52
2020-02-26 04:46:27,0.25,0.25,0.25,82.68,902826,32,19931,-54
2020-02-26 04:47:18,0.27,0.27,0.27,82.66,904564,32,19968,-54
2020-02-26 04:48:09,0.27,0.27,0.27,82.26,901114,33,19939,-53
2020-02-26 04:49:01,0.26,0.26,0.26,82.42,898373,33,20330,-53
2020-02-26 04:49:52,0.27,0.27,0.27,81.78,896476,33,19932,-53
2020-02-26 04:50:43,0.27,0.27,0.27,81.89,896605,33,20039,-54
2020-02-26 04:51:35,0.25,0.25,0.25,82.92,898563,33,19971,-55
2020-02-26 04:52:25,0.25,0.25,0.25,82.73,897811,33,19967,-54
2020-02-26 04:53:16,0.22,0.22,0.22,82.91,895279,33,20384,-51
2020-02-26 04:54:08,0.24,0.24,0.24,82.72,899587,33,19987,-51
2020-02-26 04:54:58,0.22,0.22,0.22,82.02,899614,33,20325,-51
2020-02-26 04:55:51,0.26,0.26,0.26,81.07,901671,33,19949,-52
2020-02-26 04:56:41,0.26,0.26,0.26,81.55,896568,33,19959,-50
2020-02-26 04:57:32,0.27,0.27,0.27,80.85,895437,33,19936,-52
2020-02-26 04:58:23,0.23,0.23,0.23,81.36,896362,33,19942,-51
2020-02-26 04:59:13,0.28,0.28,0.28,80.74,899271,33,20000,-54
2020-02-26 05:00:04,0.27,0.27,0.27,80.55,895081,33,19936,-54
2020-02-26 05:01:05,0.27,0.27,0.27,80.62,893481,33,19966,-56
2020-02-26 05:01:55,0.25,0.25,0.25,80.56,894466,33,19939,-56
2020-02-26 05:02:46,0.23,0.23,0.23,80.74,899505,33,19935,-50
2020-02-26 05:03:38,0.27,0.27,0.27,79.31,896883,33,19932,-52
2020-02-26 05:04:30,0.24,0.24,0.24,79.75,898379,33,19931,-53
2020-02-26 05:05:21,0.30,0.30,0.30,78.57,897664,33,19939,-53
2020-02-26 05:06:13,0.31,0.31,0.31,79.27,895296,33,20318,-53
2020-02-26 05:07:04,0.26,0.26,0.26,79.40,896716,33,20348,-50
2020-02-26 05:07:55,0.25,0.25,0.25,79.69,900678,32,19993,-51
2020-02-26 05:08:47,0.25,0.25,0.25,79.89,904543,32,19939,-50
2020-02-26 05:09:19,0.21,0.21,0.21,79.95,901557,33,19938,-51
2020-02-26 05:10:10,0.18,0.18,0.18,80.62,901516,33,19935,-51
2020-02-26 05:11:00,0.18,0.18,0.18,80.42,898534,33,20272,-51
2020-02-26 05:11:51,0.15,0.15,0.15,80.79,899718,33,20297,-51
2020-02-26 05:12:45,0.12,0.12,0.12,80.58,898296,33,19946,-50
2020-02-26 05:13:26,0.19,0.19,0.19,80.19,896757,33,20317,-52
2020-02-26 05:14:22,0.14,0.14,0.14,80.95,889727,33,19955,-53
2020-02-26 05:15:12,0.13,0.13,0.13,80.98,889953,33,20009,-53
2020-02-26 05:16:06,0.19,0.19,0.19,80.05,894133,33,19992,-50
2020-02-26 05:16:57,0.19,0.19,0.19,80.37,892277,33,19932,-50
2020-02-26 05:17:48,0.14,0.14,0.14,80.98,890736,33,19933,-50
2020-02-26 05:18:41,0.13,0.13,0.13,80.91,891511,33,19940,-50
2020-02-26 05:19:32,0.10,0.10,0.10,81.44,894962,33,19973,-52
2020-02-26 05:20:23,0.08,0.08,0.08,81.57,899800,33,20266,-50
2020-02-26 05:21:13,0.06,0.06,0.06,82.05,899426,33,19939,-52
2020-02-26 05:22:06,0.07,0.07,0.07,81.36,898423,33,19932,-50
2020-02-26 05:22:57,0.08,0.08,0.08,81.17,896608,33,20007,-51
2020-02-26 05:23:47,0.08,0.08,0.08,81.11,898490,33,19965,-51
2020-02-26 05:24:38,0.08,0.08,0.08,81.54,900481,32,19950,-51
2020-02-26 05:25:29,0.08,0.08,0.08,81.02,900347,33,19946,-51
2020-02-26 05:26:20,0.05,0.05,0.05,81.59,899405,33,20321,-52
2020-02-26 05:27:11,-0.01,-0.01,-0.01,81.95,896410,33,19935,-51
2020-02-26 05:28:03,0.02,0.02,0.02,81.69,898432,33,19936,-51
2020-02-26 05:28:53,0.05,0.05,0.05,81.39,896571,33,19936,-51
2020-02-26 05:29:44,0.06,0.06,0.06,81.50,896372,33,20276,-54
2020-02-26 05:30:35,0.06,0.06,0.06,81.21,899387,33,20257,-51
2020-02-26 05:31:26,0.05,0.05,0.05,81.68,899460,33,19940,-50
2020-02-26 05:32:16,0.06,0.06,0.06,81.91,902175,32,19935,-53
2020-02-26 05:33:07,0.05,0.05,0.05,82.11,901612,33,19985,-51
2020-02-26 05:33:57,0.04,0.04,0.04,82.16,894868,33,19932,-51
2020-02-26 05:34:48,0.04,0.04,0.04,81.86,894742,33,20006,-51
2020-02-26 05:35:40,0.02,0.02,0.02,82.70,893731,33,19931,-52
2020-02-26 05:36:32,-0.02,-0.02,-0.02,82.55,892837,33,19932,-51
2020-02-26 05:37:22,0.06,0.06,0.06,81.43,892338,33,19951,-52
2020-02-26 05:38:14,0.07,0.07,0.07,81.28,894125,33,19944,-51
2020-02-26 05:39:05,0.06,0.06,0.06,81.70,897983,33,20042,-52
2020-02-26 05:39:58,0.04,0.04,0.04,81.62,900057,32,19981,-51
2020-02-26 05:40:49,0.06,0.06,0.06,81.32,898888,32,19972,-52
2020-02-26 05:41:40,0.03,0.03,0.03,81.76,897094,33,19957,-51
2020-02-26 05:42:33,0.01,0.01,0.01,81.54,896598,33,19932,-52
2020-02-26 05:43:24,0.01,0.01,0.01,81.74,897371,33,19982,-52
2020-02-26 05:44:15,-0.02,-0.02,-0.02,82.13,900293,32,19943,-53
2020-02-26 05:45:06,-0.08,-0.08,-0.08,82.74,902041,32,20261,-53
2020-02-26 05:46:01,-0.10,-0.10,-0.10,82.92,903238,32,19945,-52
2020-02-26 05:46:53,-0.12,-0.12,-0.12,82.76,904926,32,19938,-53
2020-02-26 05:47:45,-0.15,-0.15,-0.15,83.20,904967,32,20000,-54
2020-02-26 05:48:38,-0.13,-0.13,-0.13,83.02,897472,33,19931,-54
2020-02-26 05:49:29,-0.15,-0.15,-0.15,83.27,897310,33,19935,-54
2020-02-26 05:50:20,-0.12,-0.12,-0.12,82.39,901799,32,20310,-51
2020-02-26 05:51:10,-0.10,-0.10,-0.10,81.94,897415,33,19943,-52
2020-02-26 05:52:02,-0.11,-0.11,-0.11,82.22,896966,33,19946,-55
2020-02-26 05:52:53,-0.07,-0.07,-0.07,81.84,900271,32,19931,-52
2020-02-26 05:53:44,-0.11,-0.11,-0.11,82.25,902268,32,19931,-51
2020-02-26 05:54:42,-0.07,-0.07,-0.07,81.89,902359,32,19931,-53
2020-02-26 05:55:32,-0.09,-0.09,-0.09,82.04,902362,32,19942,-51
2020-02-26 05:56:24,-0.04,-0.04,-0.04,81.42,901591,33,19942,-51
2020-02-26 05:57:14,-0.02,-0.02,-0.02,81.76,898919,33,19947,-55
2020-02-26 05:58:06,-0.02,-0.02,-0.02,81.92,896928,33,19962,-53
2020-02-26 05:58:57,-0.02,-0.02,-0.02,81.60,896976,33,19951,-51
2020-02-26 05:59:56,0.02,0.02,0.02,81.43,895884,33,20010,-52
2020-02-26 06:00:58,0.03,0.03,0.03,81.74,899529,32,20307,-53
2020-02-26 06:01:58,0.04,0.04,0.04,81.42,901879,32,19935,-51
2020-02-26 06:02:58,0.03,0.03,0.03,81.68,898735,33,20263,-54
2020-02-26 06:03:59,0.05,0.05,0.05,81.42,901753,32,19939,-51
2020-02-26 06:04:49,0.08,0.08,0.08,81.24,898640,33,19939,-51
2020-02-26 06:05:42,0.12,0.12,0.12,80.78,900942,32,20282,-51
2020-02-26 06:06:36,0.12,0.12,0.12,81.10,903250,32,19950,-51
2020-02-26 06:07:27,0.11,0.11,0.11,81.60,903660,32,19926,-51
2020-02-26 06:08:18,0.14,0.14,0.14,81.16,898800,33,20014,-51
2020-02-26 06:09:08,0.20,0.20,0.20,79.96,898810,33,19931,-52
2020-02-26 06:09:59,0.26,0.26,0.26,79.15,901018,32,19927,-51
2020-02-26 06:10:49,0.28,0.28,0.28,79.31,901981,32,19951,-50
2020-02-26 06:11:41,0.27,0.27,0.27,79.71,901912,32,20352,-51
2020-02-26 06:12:33,0.28,0.28,0.28,79.55,903082,32,20248,-51
2020-02-26 06:13:23,0.27,0.27,0.27,80.22,903901,32,20350,-51
2020-02-26 06:14:14,0.28,0.28,0.28,79.83,901940,32,19951,-53
2020-02-26 06:15:05,0.26,0.26,0.26,80.34,901845,32,19968,-50
2020-02-26 06:15:58,0.26,0.26,0.26,80.78,903039,32,20398,-54
2020-02-26 06:16:49,0.25,0.25,0.25,80.24,904957,32,20268,-54
2020-02-26 06:17:29,0.26,0.26,0.26,80.50,903809,32,19931,-51
2020-02-26 06:18:19,0.25,0.25,0.25,81.51,901898,32,19931,-51
2020-02-26 06:19:10,0.26,0.26,0.26,80.89,901953,32,20265,-52
2020-02-26 06:20:01,0.27,0.27,0.27,80.80,899881,32,20269,-53
2020-02-26 06:20:54,0.29,0.29,0.29,80.39,901910,32,20253,-51
2020-02-26 06:21:45,0.27,0.27,0.27,80.03,903337,32,19939,-53
2020-02-26 06:22:35,0.28,0.28,0.28,80.51,901546,32,19949,-52
2020-02-26 06:23:28,0.27,0.27,0.27,80.28,898561,33,19931,-54
2020-02-26 06:24:19,0.29,0.29,0.29,80.48,896877,33,19974,-53
2020-02-26 06:25:09,0.33,0.33,0.33,80.65,899582,33,20387,-54
2020-02-26 06:26:00,0.34,0.34,0.34,80.43,901825,32,19931,-53
2020-02-26 06:26:51,0.36,0.36,0.36,80.56,901876,32,19949,-55
2020-02-26 06:27:42,0.35,0.35,0.35,80.25,901777,32,19946,-56
2020-02-26 06:28:35,0.35,0.35,0.35,80.98,899948,32,19940,-55
2020-02-26 06:29:26,0.37,0.37,0.37,80.72,895705,33,20027,-56
2020-02-26 06:30:16,0.35,0.35,0.35,80.59,897185,33,19970,-55
2020-02-26 06:31:07,0.37,0.37,0.37,80.46,897842,32,20047,-56
2020-02-26 06:32:00,0.43,0.43,0.43,79.78,898759,33,19935,-53
2020-02-26 06:32:54,0.44,0.44,0.44,80.13,898546,33,19969,-52
2020-02-26 06:33:44,0.47,0.47,0.47,80.05,900426,32,19932,-52
2020-02-26 06:34:36,0.51,0.51,0.51,78.97,901848,32,19949,-54
2020-02-26 06:35:28,0.55,0.55,0.55,78.68,896845,33,19935,-55
2020-02-26 06:36:20,0.56,0.56,0.56,78.71,895787,33,19966,-52
2020-02-26 06:37:11,0.61,0.61,0.61,78.96,898517,32,19936,-54
2020-02-26 06:38:02,0.66,0.66,0.66,77.83,902068,32,19930,-54
2020-02-26 06:38:52,0.71,0.71,0.71,77.03,901869,32,19961,-53
2020-02-26 06:39:32,0.73,0.73,0.73,76.74,895764,33,19991,-52
2020-02-26 06:40:22,0.74,0.74,0.74,77.02,895659,33,19935,-53
2020-02-26 06:41:14,0.75,0.75,0.75,76.87,895612,33,19989,-53
2020-02-26 06:42:05,0.75,0.75,0.75,76.75,892403,33,19975,-53
2020-02-26 06:42:55,0.74,0.74,0.74,76.90,895009,33,19944,-53
2020-02-26 06:43:47,0.74,0.74,0.74,77.43,900138,32,19951,-53
2020-02-26 06:44:38,0.75,0.75,0.75,77.22,901766,32,19931,-52
2020-02-26 06:45:32,0.75,0.75,0.75,77.42,898929,33,20023,-53
2020-02-26 06:46:30,0.78,0.78,0.78,76.88,900143,32,20279,-55
2020-02-26 06:47:21,0.81,0.81,0.81,76.07,897855,33,19931,-55
2020-02-26 06:48:02,0.79,0.79,0.79,75.96,898856,33,19931,-53
2020-02-26 06:48:54,0.78,0.78,0.78,76.37,898919,32,19986,-53
2020-02-26 06:49:45,0.80,0.80,0.80,75.78,898994,32,20290,-55
2020-02-26 06:50:36,0.80,0.80,0.80,75.40,901616,32,19940,-56
2020-02-26 06:51:36,0.80,0.80,0.80,75.54,899603,32,19946,-57
2020-02-26 06:52:28,0.83,0.83,0.83,74.72,901817,32,19938,-56
2020-02-26 06:53:30,0.85,0.85,0.85,74.95,900992,32,20317,-55
2020-02-26 06:54:30,0.85,0.85,0.85,75.32,898872,33,19946,-52
2020-02-26 06:55:30,0.83,0.83,0.83,75.42,898566,33,19950,-52
2020-02-26 06:56:31,0.85,0.85,0.85,75.68,901687,32,19946,-52
2020-02-26 06:57:21,0.86,0.86,0.86,75.69,895660,33,19995,-53
2020-02-26 06:58:12,0.86,0.86,0.86,75.36,898796,33,19932,-53
2020-02-26 06:59:02,0.88,0.88,0.88,75.37,900905,32,19978,-52
2020-02-26 06:59:53,0.91,0.91,0.91,74.15,898735,32,19931,-52
2020-02-26 07:00:44,0.89,0.89,0.89,74.53,898488,33,19978,-52
2020-02-26 07:01:36,0.90,0.90,0.90,73.67,897648,32,19931,-52
2020-02-26 07:02:26,0.88,0.88,0.88,74.28,901807,32,19930,-53
2020-02-26 07:03:18,0.88,0.88,0.88,74.69,899602,33,19928,-51
2020-02-26 07:04:08,0.90,0.90,0.90,74.48,898772,33,19969,-51
2020-02-26 07:04:59,0.90,0.90,0.90,74.36,899509,33,20262,-50
2020-02-26 07:05:50,0.91,0.91,0.91,73.70,901317,33,20325,-52
2020-02-26 07:06:41,0.93,0.93,0.93,74.04,901735,32,20379,-51
2020-02-26 07:07:35,0.92,0.92,0.92,73.70,899784,32,19931,-51
2020-02-26 07:08:25,0.92,0.92,0.92,72.85,901474,33,19970,-51
2020-02-26 07:09:16,0.88,0.88,0.88,74.42,901907,32,19991,-52
2020-02-26 07:10:07,0.89,0.89,0.89,73.48,901657,32,19936,-51
2020-02-26 07:10:57,0.91,0.91,0.91,72.60,901697,32,19959,-51
2020-02-26 07:11:48,0.89,0.89,0.89,73.95,899722,32,19991,-51
2020-02-26 07:12:41,0.90,0.90,0.90,73.30,898484,33,19943,-51
2020-02-26 07:13:31,0.91,0.91,0.91,72.98,899807,32,19940,-52
2020-02-26 07:14:22,0.90,0.90,0.90,73.04,896892,33,19970,-51
2020-02-26 07:15:12,0.87,0.87,0.87,73.76,898813,33,20011,-51
2020-02-26 07:16:03,0.85,0.85,0.85,74.37,899844,32,19934,-50
2020-02-26 07:16:53,0.84,0.84,0.84,74.73,898416,33,20385,-51
2020-02-26 07:17:45,0.83,0.83,0.83,74.50,895629,33,19932,-55
2020-02-26 07:18:36,0.84,0.84,0.84,73.91,897801,32,20361,-51
2020-02-26 07:19:26,0.87,0.87,0.87,73.58,895519,33,19944,-52
2020-02-26 07:20:17,0.86,0.86,0.86,73.85,893752,33,19950,-51
2020-02-26 07:21:09,0.84,0.84,0.84,73.96,897835,32,19963,-51
2020-02-26 07:21:59,0.82,0.82,0.82,74.43,901854,32,19934,-51
2020-02-26 07:22:50,0.82,0.82,0.82,73.16,901977,32,19931,-54
2020-02-26 07:23:42,0.83,0.83,0.83,74.05,898421,33,19931,-53
2020-02-26 07:24:33,0.82,0.82,0.82,73.66,898585,33,20253,-51
2020-02-26 07:25:24,0.78,0.78,0.78,74.67,900939,32,20334,-52
2020-02-26 07:26:14,0.80,0.80,0.80,73.71,900420,32,19931,-51
2020-02-26 07:27:09,0.82,0.82,0.82,73.15,899714,32,19947,-51
2020-02-26 07:28:01,0.85,0.85,0.85,73.09,899764,32,19998,-51
2020-02-26 07:28:51,0.86,0.86,0.86,73.19,898451,33,19951,-53
2020-02-26 07:29:42,0.85,0.85,0.85,74.08,896470,33,19932,-51
2020-02-26 07:30:36,0.88,0.88,0.88,73.37,896567,33,19972,-52
2020-02-26 07:31:29,0.91,0.91,0.91,72.91,898162,33,19946,-51
2020-02-26 07:32:20,0.91,0.91,0.91,73.08,903311,32,19931,-51
2020-02-26 07:33:11,0.92,0.92,0.92,73.35,904815,32,19962,-53
2020-02-26 07:34:01,0.92,0.92,0.92,73.80,903077,32,19926,-53
2020-02-26 07:34:52,0.93,0.93,0.93,73.67,898565,33,19981,-54
2020-02-26 07:35:42,0.95,0.95,0.95,73.43,899654,32,20372,-56
2020-02-26 07:36:33,0.98,0.98,0.98,72.85,902699,32,19990,-54
2020-02-26 07:37:24,1.00,1.00,1.00,72.86,901596,32,19936,-52
2020-02-26 07:38:15,0.98,0.98,0.98,73.43,898396,33,20304,-52
2020-02-26 07:39:06,1.01,1.01,1.01,72.01,898407,33,20002,-56
2020-02-26 07:39:47,1.01,1.01,1.01,72.78,898397,32,19983,-54
2020-02-26 07:40:37,1.01,1.01,1.01,73.59,895391,33,19951,-55
2020-02-26 07:41:28,1.01,1.01,1.01,73.32,895118,33,20356,-52
2020-02-26 07:42:19,1.03,1.03,1.03,72.81,899534,32,19932,-52
2020-02-26 07:43:12,1.06,1.06,1.06,72.25,901669,32,19969,-52
2020-02-26 07:44:03,1.09,1.09,1.09,72.02,899595,32,19955,-55
2020-02-26 07:44:54,1.09,1.09,1.09,71.73,894862,33,19944,-56
2020-02-26 07:45:46,1.10,1.10,1.10,72.82,896719,33,20301,-51
2020-02-26 07:46:38,1.10,1.10,1.10,73.14,899880,32,19931,-51
2020-02-26 07:47:29,1.15,1.15,1.15,73.06,901444,32,20312,-54
2020-02-26 07:48:22,1.14,1.14,1.14,72.05,895377,33,20259,-53
2020-02-26 07:49:13,1.16,1.16,1.16,72.78,896682,33,20011,-55
2020-02-26 07:50:04,1.16,1.16,1.16,73.17,899853,32,19931,-51
2020-02-26 07:50:55,1.17,1.17,1.17,72.39,901770,32,20277,-56
2020-02-26 07:51:46,1.18,1.18,1.18,72.45,898564,33,19947,-51
2020-02-26 07:52:37,1.16,1.16,1.16,72.26,898326,33,19955,-51
2020-02-26 07:53:28,1.14,1.14,1.14,71.75,900898,32,19998,-50
2020-02-26 07:54:19,1.16,1.16,1.16,71.69,901302,32,19935,-52
2020-02-26 07:55:09,1.14,1.14,1.14,72.16,901540,32,19931,-54
2020-02-26 07:56:00,1.13,1.13,1.13,73.22,901394,32,20597,-53
2020-02-26 07:56:51,1.11,1.11,1.11,72.45,902391,32,20337,-54
2020-02-26 07:57:42,1.14,1.14,1.14,72.39,904648,32,19958,-52
2020-02-26 07:58:35,1.12,1.12,1.12,71.40,901541,32,19931,-53
2020-02-26 07:59:26,1.14,1.14,1.14,72.55,895064,33,20353,-51
2020-02-26 08:00:17,1.12,1.12,1.12,72.92,896790,33,19931,-53
2020-02-26 08:01:09,1.12,1.12,1.12,72.21,897317,32,19979,-51
2020-02-26 08:01:59,1.12,1.12,1.12,72.49,895326,33,20344,-53
2020-02-26 08:02:50,1.13,1.13,1.13,72.34,896538,33,19991,-54
2020-02-26 08:03:41,1.17,1.17,1.17,72.45,900655,32,19973,-54
2020-02-26 08:04:33,1.18,1.18,1.18,73.12,903416,32,19931,-53
2020-02-26 08:05:24,1.17,1.17,1.17,72.16,901760,32,19946,-51
2020-02-26 08:06:15,1.19,1.19,1.19,71.90,901772,32,19991,-53
2020-02-26 08:07:05,1.18,1.18,1.18,71.58,901742,32,20416,-53
2020-02-26 08:07:56,1.21,1.21,1.21,71.04,901822,32,20357,-55
2020-02-26 08:08:47,1.20,1.20,1.20,71.81,901807,32,19985,-58
2020-02-26 08:09:25,1.21,1.21,1.21,70.88,901733,32,20324,-52
2020-02-26 08:10:15,1.22,1.22,1.22,71.11,901416,33,20085,-52
2020-02-26 08:11:06,1.22,1.22,1.22,71.03,898257,33,20388,-55
2020-02-26 08:11:56,1.23,1.23,1.23,71.09,898323,33,19928,-55
2020-02-26 08:12:47,1.20,1.20,1.20,72.69,900713,32,19943,-54
2020-02-26 08:13:41,1.20,1.20,1.20,72.12,903820,32,19976,-55
2020-02-26 08:14:32,1.20,1.20,1.20,72.16,901714,32,19939,-55
2020-02-26 08:15:23,1.23,1.23,1.23,70.99,901274,33,19981,-52
2020-02-26 08:16:14,1.23,1.23,1.23,70.42,899384,32,19989,-55
2020-02-26 08:17:05,1.24,1.24,1.24,69.74,897854,33,19931,-55
2020-02-26 08:17:55,1.27,1.27,1.27,69.70,899513,32,19947,-54
2020-02-26 08:18:46,1.32,1.32,1.32,68.83,901630,32,20292,-54
2020-02-26 08:19:36,1.34,1.34,1.34,70.44,898256,33,19942,-51
2020-02-26 08:20:27,1.37,1.37,1.37,69.90,898366,33,19943,-56
2020-02-26 08:21:18,1.40,1.40,1.40,70.31,899592,32,20376,-54
2020-02-26 08:22:09,1.40,1.40,1.40,70.75,901828,32,19961,-52
2020-02-26 08:23:00,1.43,1.43,1.43,70.61,901241,32,19927,-54
2020-02-26 08:23:50,1.45,1.45,1.45,70.05,901380,33,19992,-54
2020-02-26 08:24:41,1.47,1.47,1.47,69.15,902521,32,20309,-54
2020-02-26 08:25:32,1.51,1.51,1.51,68.87,901510,33,19935,-54
2020-02-26 08:26:24,1.50,1.50,1.50,68.60,901384,33,19939,-54
2020-02-26 08:27:15,1.49,1.49,1.49,69.50,902519,32,19938,-52
2020-02-26 08:28:06,1.56,1.56,1.56,69.51,904834,32,19953,-53
2020-02-26 08:28:56,1.55,1.55,1.55,66.61,904651,32,20357,-56
2020-02-26 08:29:50,1.58,1.58,1.58,68.14,904754,32,19943,-55
2020-02-26 08:30:41,1.62,1.62,1.62,66.86,904500,32,19926,-53
2020-02-26 08:31:32,1.60,1.60,1.60,66.54,898481,33,19931,-54
2020-02-26 08:32:25,1.64,1.64,1.64,66.82,898694,33,20134,-53
2020-02-26 08:33:17,1.64,1.64,1.64,67.55,900834,32,19927,-53
2020-02-26 08:34:08,1.63,1.63,1.63,66.27,904870,32,19969,-53
2020-02-26 08:34:59,1.66,1.66,1.66,65.87,903701,32,19927,-53
2020-02-26 08:35:50,1.70,1.70,1.70,66.43,901821,33,19942,-54
2020-02-26 08:36:42,1.70,1.70,1.70,65.96,901427,33,19961,-53
2020-02-26 08:37:34,1.75,1.75,1.75,66.53,902657,32,19927,-54
2020-02-26 08:38:25,1.78,1.78,1.78,66.05,901795,33,19927,-55
2020-02-26 08:39:17,1.73,1.73,1.73,63.52,901580,33,19966,-52
2020-02-26 08:40:08,1.71,1.71,1.71,64.17,902493,32,19974,-54
2020-02-26 08:40:59,1.72,1.72,1.72,63.87,901664,33,19954,-52
2020-02-26 08:41:50,1.76,1.76,1.76,63.77,898190,33,19935,-55
2020-02-26 08:42:21,1.76,1.76,1.76,62.00,899532,33,20330,-55
2020-02-26 08:43:32,1.81,1.81,1.81,62.64,898308,33,19932,-51
2020-02-26 08:44:24,1.82,1.82,1.82,62.63,901614,33,19986,-54
2020-02-26 08:45:19,1.91,1.91,1.91,65.25,902241,32,19941,-52
2020-02-26 08:46:10,1.98,1.98,1.98,63.00,902308,33,19931,-54
2020-02-26 08:47:15,1.99,1.99,1.99,63.10,901958,33,19995,-55
2020-02-26 08:48:13,1.98,1.98,1.98,61.43,901833,33,19946,-52
2020-02-26 08:49:04,1.97,1.97,1.97,60.17,901590,33,19942,-53
2020-02-26 08:50:05,1.98,1.98,1.98,62.18,898582,33,19939,-52
2020-02-26 08:50:59,2.07,2.07,2.07,63.54,897232,33,19931,-55
2020-02-26 08:51:56,2.08,2.08,2.08,62.59,900819,33,19966,-51
2020-02-26 08:53:01,2.11,2.11,2.11,64.24,901623,33,20509,-50
2020-02-26 08:54:01,2.11,2.11,2.11,62.20,901712,33,19943,-53
2020-02-26 08:54:53,2.06,2.06,2.06,60.84,901372,33,19957,-53
2020-02-26 08:56:00,2.07,2.07,2.07,61.64,901585,33,20303,-51
2020-02-26 08:57:17,2.03,2.03,2.03,61.05,901073,33,19930,-52
2020-02-26 08:58:09,2.05,2.05,2.05,61.63,901597,33,19942,-51
2020-02-26 08:59:02,2.02,2.02,2.02,61.76,897856,33,20326,-51
2020-02-26 08:59:55,2.08,2.08,2.08,62.57,895019,33,19974,-52
2020-02-26 09:00:26,2.12,2.12,2.12,61.73,898402,33,19943,-51
2020-02-26 09:01:18,2.15,2.15,2.15,62.72,898460,33,20284,-51
2020-02-26 09:02:09,2.16,2.16,2.16,62.67,901027,33,20002,-53
2020-02-26 09:02:59,2.19,2.19,2.19,62.91,902479,32,19932,-53
2020-02-26 09:03:54,2.17,2.17,2.17,62.46,904367,32,19942,-53
2020-02-26 09:04:45,2.24,2.24,2.24,64.67,904402,32,19943,-53
2020-02-26 09:05:35,2.24,2.24,2.24,63.28,901119,33,19935,-51
2020-02-26 09:06:33,2.31,2.31,2.31,62.80,898325,33,19943,-54
2020-02-26 09:07:24,2.33,2.33,2.33,62.81,900822,32,19931,-51
2020-02-26 09:08:16,2.37,2.37,2.37,62.84,902198,32,19943,-52
2020-02-26 09:09:14,2.37,2.37,2.37,62.95,902313,32,19946,-51
2020-02-26 09:10:07,2.42,2.42,2.42,62.99,901814,32,19926,-55
2020-02-26 09:10:58,2.38,2.38,2.38,61.44,901909,32,20280,-53
2020-02-26 09:11:52,2.41,2.41,2.41,62.37,900239,33,19935,-56
2020-02-26 09:12:46,2.44,2.44,2.44,62.54,901836,32,20029,-52
2020-02-26 09:13:38,2.36,2.36,2.36,61.16,900713,32,19949,-55
2020-02-26 09:14:30,2.36,2.36,2.36,61.26,901539,33,19942,-54
2020-02-26 09:15:22,2.39,2.39,2.39,60.98,897130,33,19952,-51
2020-02-26 09:16:18,2.41,2.41,2.41,61.37,898847,33,19935,-57
2020-02-26 09:17:09,2.44,2.44,2.44,61.69,899432,32,19942,-55
2020-02-26 09:18:00,2.54,2.54,2.54,62.77,902449,32,19931,-56
2020-02-26 09:18:51,2.52,2.52,2.52,61.00,897761,33,19931,-54
2020-02-26 09:19:42,2.46,2.46,2.46,60.54,899690,33,19939,-52
2020-02-26 09:20:36,2.44,2.44,2.44,60.53,900529,33,20025,-54
2020-02-26 09:21:27,2.40,2.40,2.40,59.56,902334,32,20365,-51
2020-02-26 09:22:20,2.35,2.35,2.35,59.59,902224,32,20009,-54
2020-02-26 09:23:13,2.31,2.31,2.31,61.16,902294,33,19945,-51
2020-02-26 09:24:04,2.35,2.35,2.35,61.34,904469,32,19931,-51
2020-02-26 09:24:55,2.37,2.37,2.37,61.70,902467,32,19940,-53
2020-02-26 09:25:46,2.32,2.32,2.32,60.88,902661,32,19990,-52
2020-02-26 09:26:37,2.33,2.33,2.33,60.39,902295,32,20021,-53
2020-02-26 09:27:29,2.31,2.31,2.31,61.48,902348,32,19987,-52
2020-02-26 09:28:20,2.31,2.31,2.31,61.93,902281,32,20014,-55
2020-02-26 09:29:17,2.31,2.31,2.31,61.24,902235,32,19961,-51
2020-02-26 09:30:14,2.39,2.39,2.39,62.53,904233,32,20278,-54
2020-02-26 09:31:07,2.51,2.51,2.51,61.98,902858,32,19935,-52
2020-02-26 09:32:00,2.60,2.60,2.60,61.97,902353,32,19969,-52
2020-02-26 09:32:52,2.57,2.57,2.57,60.82,902255,32,20018,-54
2020-02-26 09:33:54,2.60,2.60,2.60,62.90,902389,32,19935,-54
2020-02-26 09:34:47,2.65,2.65,2.65,60.79,902097,32,20345,-55
2020-02-26 09:35:39,2.61,2.61,2.61,59.59,902666,32,19986,-54
2020-02-26 09:36:30,2.59,2.59,2.59,59.43,899004,33,19942,-55
2020-02-26 09:37:22,2.53,2.53,2.53,59.67,895372,33,19974,-54
2020-02-26 09:38:15,2.58,2.58,2.58,59.57,898399,32,19966,-52
2020-02-26 09:39:05,2.58,2.58,2.58,59.73,900262,32,19940,-53
2020-02-26 09:40:05,2.59,2.59,2.59,58.32,898908,33,20350,-53
2020-02-26 09:40:56,2.62,2.62,2.62,59.24,900785,32,19931,-54
2020-02-26 09:41:47,2.77,2.77,2.77,60.07,898864,33,19943,-55
2020-02-26 09:42:42,2.79,2.79,2.79,59.21,896492,33,19931,-54
2020-02-26 09:43:34,2.87,2.87,2.87,59.29,897493,33,19928,-51
2020-02-26 09:44:28,2.97,2.97,2.97,59.45,900646,32,19931,-55
2020-02-26 09:45:30,2.93,2.93,2.93,58.56,900494,32,19959,-53
2020-02-26 09:46:23,2.93,2.93,2.93,58.64,901974,32,19986,-52
2020-02-26 09:47:18,2.93,2.93,2.93,58.12,902317,32,19970,-55
2020-02-26 09:48:14,2.91,2.91,2.91,58.42,902371,32,20293,-55
2020-02-26 09:49:04,2.96,2.96,2.96,58.75,898938,33,20022,-60
2020-02-26 09:49:56,3.02,3.02,3.02,58.17,899025,33,20227,-58
2020-02-26 09:50:46,3.11,3.11,3.11,58.25,900916,32,19932,-60
2020-02-26 09:51:37,3.24,3.24,3.24,58.14,903565,32,19942,-60
2020-02-26 09:52:30,3.23,3.23,3.23,57.69,898364,33,20005,-60
2020-02-26 09:53:04,3.25,3.25,3.25,57.24,898897,33,19932,-59
2020-02-26 09:53:55,3.18,3.18,3.18,57.84,898998,33,19931,-60
2020-02-26 09:54:46,3.15,3.15,3.15,57.89,901515,32,19931,-60
2020-02-26 09:55:36,3.10,3.10,3.10,57.46,901793,32,19965,-59
2020-02-26 09:56:28,3.05,3.05,3.05,56.88,899767,32,19987,-59
2020-02-26 09:57:19,3.05,3.05,3.05,57.16,898520,33,19931,-58
2020-02-26 09:58:10,3.15,3.15,3.15,58.60,897128,33,19928,-60
2020-02-26 09:59:01,3.15,3.15,3.15,57.34,900090,32,20309,-60
2020-02-26 09:59:54,3.15,3.15,3.15,57.43,903185,32,19934,-57
2020-02-26 10:00:48,3.16,3.16,3.16,57.74,904789,32,19934,-59
2020-02-26 10:01:39,3.31,3.31,3.31,57.86,903213,32,19951,-60
2020-02-26 10:02:31,3.33,3.33,3.33,55.82,902158,32,19931,-59
2020-02-26 10:03:35,3.40,3.40,3.40,56.43,902171,32,19931,-58
2020-02-26 10:04:27,3.48,3.48,3.48,57.00,898405,33,19950,-61
2020-02-26 10:05:19,3.57,3.57,3.57,58.48,895781,33,19931,-60
2020-02-26 10:06:11,3.52,3.52,3.52,56.57,898676,32,20319,-61
2020-02-26 10:07:04,3.47,3.47,3.47,58.00,902019,32,19963,-59
2020-02-26 10:08:00,3.52,3.52,3.52,55.90,902914,32,19931,-58
2020-02-26 10:08:50,3.58,3.58,3.58,55.77,905103,32,19949,-55
2020-02-26 10:09:52,3.72,3.72,3.72,56.67,903558,32,19931,-58
2020-02-26 10:10:43,3.59,3.59,3.59,55.35,898640,33,19985,-56
2020-02-26 10:11:35,3.66,3.66,3.66,54.36,898773,33,19966,-56
2020-02-26 10:12:26,3.74,3.74,3.74,55.61,900233,32,19931,-55
2020-02-26 10:13:17,3.84,3.84,3.84,55.79,902183,32,20266,-60
2020-02-26 10:14:09,3.89,3.89,3.89,55.38,901949,32,19990,-58
2020-02-26 10:15:01,3.89,3.89,3.89,54.70,902486,32,20350,-59
2020-02-26 10:15:54,3.78,3.78,3.78,54.67,903402,32,19941,-58
2020-02-26 10:16:45,3.83,3.83,3.83,55.36,905207,32,19938,-57
2020-02-26 10:17:47,3.71,3.71,3.71,54.01,904103,32,19927,-59
2020-02-26 10:18:47,3.67,3.67,3.67,55.80,904564,32,20269,-60
2020-02-26 10:19:37,3.60,3.60,3.60,54.95,901856,32,19945,-59
2020-02-26 10:20:29,3.68,3.68,3.68,56.12,898532,33,19977,-59
2020-02-26 10:21:21,3.66,3.66,3.66,55.11,895661,33,19979,-60
2020-02-26 10:22:16,3.64,3.64,3.64,56.52,898635,32,19966,-58
2020-02-26 10:23:07,3.61,3.61,3.61,56.01,901902,32,19939,-58
2020-02-26 10:23:58,3.50,3.50,3.50,56.02,901525,33,20329,-57
2020-02-26 10:24:50,3.37,3.37,3.37,55.64,901675,32,19983,-58
2020-02-26 10:25:48,3.41,3.41,3.41,55.73,900056,32,20284,-59
2020-02-26 10:26:41,3.40,3.40,3.40,56.04,898463,33,19973,-57
2020-02-26 10:27:37,3.33,3.33,3.33,56.76,897666,33,20327,-57
2020-02-26 10:28:28,3.32,3.32,3.32,56.03,900672,32,20003,-56
2020-02-26 10:29:19,3.27,3.27,3.27,56.84,903538,32,19950,-61
2020-02-26 10:30:10,3.19,3.19,3.19,55.50,904030,32,19934,-52
2020-02-26 10:31:01,3.21,3.21,3.21,56.15,901747,32,19953,-53
2020-02-26 10:31:52,3.14,3.14,3.14,56.80,901808,32,20379,-50
2020-02-26 10:32:44,3.20,3.20,3.20,56.98,899866,32,19958,-59
2020-02-26 10:33:35,3.21,3.21,3.21,56.98,901937,32,19931,-51
2020-02-26 10:34:26,3.24,3.24,3.24,56.49,902050,32,19941,-59
2020-02-26 10:35:17,3.24,3.24,3.24,56.49,901733,33,19939,-59
2020-02-26 10:36:08,3.22,3.22,3.22,56.86,901618,32,20026,-61
2020-02-26 10:36:59,3.23,3.23,3.23,57.00,901309,32,19969,-53
2020-02-26 10:37:50,3.19,3.19,3.19,55.54,899757,32,19949,-53
2020-02-26 10:38:41,3.11,3.11,3.11,57.80,901260,33,19982,-60
2020-02-26 10:39:21,3.10,3.10,3.10,56.84,896425,33,19946,-54
2020-02-26 10:40:16,3.10,3.10,3.10,57.24,898784,33,19985,-53
2020-02-26 10:41:07,3.05,3.05,3.05,56.99,899540,32,20357,-50
2020-02-26 10:41:58,3.00,3.00,3.00,58.36,898540,33,20346,-54
2020-02-26 10:42:49,2.93,2.93,2.93,57.20,898600,33,20356,-49
2020-02-26 10:43:42,2.92,2.92,2.92,58.15,897828,32,19945,-50
2020-02-26 10:44:33,2.97,2.97,2.97,58.24,900283,32,19973,-50
2020-02-26 10:45:24,2.95,2.95,2.95,59.00,901400,32,19931,-51
2020-02-26 10:46:17,2.95,2.95,2.95,58.57,900500,32,19931,-52
2020-02-26 10:47:18,2.92,2.92,2.92,58.53,900740,32,19927,-51
2020-02-26 10:48:08,2.84,2.84,2.84,58.51,904055,32,20229,-54
2020-02-26 10:49:00,2.67,2.67,2.67,57.15,903836,32,20013,-50
2020-02-26 10:49:52,2.71,2.71,2.71,58.17,899294,33,20231,-49
2020-02-26 10:50:42,2.67,2.67,2.67,57.70,901782,32,19951,-52
2020-02-26 10:51:34,2.62,2.62,2.62,58.06,899808,32,20391,-51
2020-02-26 10:52:27,2.58,2.58,2.58,58.05,898795,33,19942,-52
2020-02-26 10:53:19,2.59,2.59,2.59,59.78,900074,32,20009,-54
2020-02-26 10:54:12,2.61,2.61,2.61,58.52,901828,32,19965,-53
2020-02-26 10:55:03,2.57,2.57,2.57,58.23,902002,32,19977,-52
2020-02-26 10:55:54,2.58,2.58,2.58,58.51,901754,32,19979,-53
2020-02-26 10:56:46,2.56,2.56,2.56,58.84,898636,33,19962,-53
2020-02-26 10:57:38,2.58,2.58,2.58,58.77,896880,33,19927,-53
2020-02-26 10:58:29,2.66,2.66,2.66,59.15,900169,32,19935,-53
2020-02-26 10:59:19,2.70,2.70,2.70,58.41,896753,33,19970,-51
2020-02-26 11:00:10,2.76,2.76,2.76,58.68,895636,33,20279,-55
2020-02-26 11:01:03,3.01,3.01,3.01,59.14,897896,32,20315,-52
2020-02-26 11:01:54,3.04,3.04,3.04,58.87,900107,32,20038,-52
2020-02-26 11:02:45,3.12,3.12,3.12,59.18,901769,32,20367,-54
2020-02-26 11:03:39,3.14,3.14,3.14,58.80,901935,32,19931,-52
2020-02-26 11:04:29,3.15,3.15,3.15,58.14,901784,32,19972,-53
2020-02-26 11:05:20,3.33,3.33,3.33,59.20,901881,32,19931,-53
2020-02-26 11:06:11,3.39,3.39,3.39,57.76,901903,32,19943,-52
2020-02-26 11:07:05,3.31,3.31,3.31,56.09,902201,32,19973,-54
2020-02-26 11:07:57,3.35,3.35,3.35,56.85,901924,32,20361,-55
2020-02-26 11:08:49,3.42,3.42,3.42,56.40,898679,33,19949,-53
2020-02-26 11:09:29,3.48,3.48,3.48,57.27,896943,33,20081,-59
2020-02-26 11:10:20,3.31,3.31,3.31,55.28,892866,33,19936,-50
2020-02-26 11:11:14,3.34,3.34,3.34,56.32,892406,33,19942,-53
2020-02-26 11:12:05,3.45,3.45,3.45,56.77,898501,32,20281,-59
2020-02-26 11:12:57,3.51,3.51,3.51,56.10,900233,32,19959,-58
2020-02-26 11:13:48,3.51,3.51,3.51,56.09,901835,32,19939,-58
2020-02-26 11:14:38,3.61,3.61,3.61,56.01,900138,32,19936,-60
2020-02-26 11:15:29,3.66,3.66,3.66,56.07,898761,33,19946,-51
2020-02-26 11:16:20,3.57,3.57,3.57,55.76,896706,33,19963,-50
2020-02-26 11:17:11,3.54,3.54,3.54,54.95,899739,32,20334,-57
2020-02-26 11:18:03,3.66,3.66,3.66,55.29,902746,32,19931,-58
2020-02-26 11:18:53,3.80,3.80,3.80,54.33,904895,32,19969,-59
2020-02-26 11:19:45,4.06,4.06,4.06,57.03,904669,32,20347,-58
2020-02-26 11:20:36,4.15,4.15,4.15,55.67,904778,32,19934,-55
2020-02-26 11:21:27,4.14,4.14,4.14,55.44,904975,32,20032,-60
2020-02-26 11:22:19,4.32,4.32,4.32,55.87,901786,32,19939,-52
2020-02-26 11:23:19,4.36,4.36,4.36,54.61,901727,32,19935,-53
2020-02-26 11:24:10,4.33,4.33,4.33,54.99,900656,32,19931,-54
2020-02-26 11:25:01,4.27,4.27,4.27,54.23,901552,32,19935,-55
2020-02-26 11:25:53,4.16,4.16,4.16,55.23,902892,32,19931,-58
2020-02-26 11:26:44,4.14,4.14,4.14,53.73,904671,32,20383,-56
2020-02-26 11:27:35,4.00,4.00,4.00,55.01,901414,32,19938,-56
2020-02-26 11:28:29,3.84,3.84,3.84,54.30,898440,33,20001,-56
2020-02-26 11:29:20,3.71,3.71,3.71,55.15,899641,33,19979,-56
2020-02-26 11:30:11,3.67,3.67,3.67,55.29,902900,32,19946,-57
2020-02-26 11:31:02,3.75,3.75,3.75,54.36,903256,32,19955,-56
2020-02-26 11:31:53,3.78,3.78,3.78,55.09,901513,32,19958,-56
2020-02-26 11:32:45,3.84,3.84,3.84,54.97,898392,33,19944,-57
2020-02-26 11:33:37,3.97,3.97,3.97,54.91,898472,33,19955,-58
2020-02-26 11:34:29,3.97,3.97,3.97,54.34,901067,32,20001,-56
2020-02-26 11:35:20,4.09,4.09,4.09,54.85,901520,32,20034,-57
2020-02-26 11:36:12,3.98,3.98,3.98,54.09,901349,32,19969,-56
2020-02-26 11:37:04,4.03,4.03,4.03,54.95,901228,32,19977,-58
2020-02-26 11:37:55,4.10,4.10,4.10,54.86,901418,32,19947,-56
2020-02-26 11:38:46,3.99,3.99,3.99,55.19,901475,33,20285,-56
2020-02-26 11:39:38,3.98,3.98,3.98,55.57,901924,32,19955,-55
2020-02-26 11:40:21,4.00,4.00,4.00,56.29,901266,33,20258,-55
2020-02-26 11:41:12,3.95,3.95,3.95,55.12,901594,32,19989,-57
2020-02-26 11:42:02,3.83,3.83,3.83,56.71,898520,33,19931,-55
2020-02-26 11:42:54,3.75,3.75,3.75,56.17,899578,32,19995,-56
2020-02-26 11:43:45,3.49,3.49,3.49,58.72,902870,32,20329,-57
2020-02-26 11:44:36,3.60,3.60,3.60,59.51,904812,32,20332,-56
2020-02-26 11:45:27,3.57,3.57,3.57,60.73,901823,32,19935,-57
2020-02-26 11:46:18,3.70,3.70,3.70,60.89,901638,32,19943,-57
2020-02-26 11:47:18,3.66,3.66,3.66,60.49,898489,33,19931,-59
2020-02-26 11:48:09,3.48,3.48,3.48,62.07,898427,33,19987,-59
2020-02-26 11:49:01,3.40,3.40,3.40,61.89,902783,32,20194,-57
2020-02-26 11:49:53,3.27,3.27,3.27,62.21,903856,32,19926,-58
2020-02-26 11:50:45,3.34,3.34,3.34,61.65,901402,32,19943,-55
2020-02-26 11:51:36,3.26,3.26,3.26,61.45,901677,32,19951,-58
2020-02-26 11:52:28,3.07,3.07,3.07,62.53,901708,32,19931,-58
2020-02-26 11:53:19,3.20,3.20,3.20,61.88,901441,32,20391,-57
2020-02-26 11:54:10,3.24,3.24,3.24,61.20,901742,32,20010,-57
2020-02-26 11:55:02,3.38,3.38,3.38,62.20,899490,33,19943,-57
2020-02-26 11:55:54,3.40,3.40,3.40,61.76,897430,33,19950,-58
2020-02-26 11:56:44,3.31,3.31,3.31,62.60,897546,33,19962,-58
2020-02-26 11:57:35,3.25,3.25,3.25,62.88,901516,32,19930,-58
2020-02-26 11:58:26,3.19,3.19,3.19,63.18,901688,32,20082,-58
2020-02-26 11:59:17,3.02,3.02,3.02,63.77,901720,32,19994,-57
2020-02-26 12:00:08,3.26,3.26,3.26,63.93,899923,32,19951,-58
2020-02-26 12:01:00,3.37,3.37,3.37,64.03,901637,32,20353,-58
2020-02-26 12:01:50,3.25,3.25,3.25,62.87,902126,32,19931,-56
2020-02-26 12:02:42,3.12,3.12,3.12,62.39,901419,33,19973,-57
2020-02-26 12:03:34,3.17,3.17,3.17,61.98,895181,33,19932,-59
2020-02-26 12:04:26,3.17,3.17,3.17,62.97,893875,33,20291,-58
2020-02-26 12:05:17,3.04,3.04,3.04,62.71,898568,32,19999,-58
2020-02-26 12:06:08,3.19,3.19,3.19,62.97,899653,32,20013,-57
2020-02-26 12:06:59,3.21,3.21,3.21,62.86,901767,32,20369,-57
2020-02-26 12:07:50,3.05,3.05,3.05,62.79,901550,33,19950,-57
2020-02-26 12:08:46,2.92,2.92,2.92,63.15,898332,33,19931,-56
2020-02-26 12:09:26,2.87,2.87,2.87,63.69,895436,33,20260,-56
2020-02-26 12:10:19,2.85,2.85,2.85,65.49,896573,32,19936,-57
2020-02-26 12:11:14,2.73,2.73,2.73,66.17,901545,32,19945,-58
2020-02-26 12:12:08,2.59,2.59,2.59,65.67,900971,33,20034,-58
2020-02-26 12:13:00,2.42,2.42,2.42,66.83,901403,32,19985,-57
2020-02-26 12:13:51,1.93,1.93,1.93,70.07,902772,32,19945,-59
2020-02-26 12:14:43,1.52,1.52,1.52,74.21,902729,32,19938,-56
2020-02-26 12:16:01,1.09,1.09,1.09,77.03,900311,33,19977,-57
2020-02-26 12:16:53,0.85,0.85,0.85,79.01,898311,33,19931,-58
2020-02-26 12:17:45,0.91,0.91,0.91,79.33,901223,32,20261,-61
2020-02-26 12:18:36,0.94,0.94,0.94,78.63,899332,33,19927,-58
2020-02-26 12:19:27,0.94,0.94,0.94,79.69,901422,32,19931,-55
2020-02-26 12:20:18,1.05,1.05,1.05,79.83,901493,32,20349,-57
2020-02-26 12:21:10,1.04,1.04,1.04,78.73,901465,32,20344,-59
2020-02-26 12:22:07,1.09,1.09,1.09,77.88,901629,32,19943,-58
2020-02-26 12:22:58,1.13,1.13,1.13,77.52,899568,33,19965,-57
2020-02-26 12:23:57,1.19,1.19,1.19,78.80,901592,32,19939,-58
2020-02-26 12:24:48,1.26,1.26,1.26,80.22,900293,33,19979,-58
2020-02-26 12:25:40,1.26,1.26,1.26,77.77,901476,33,19999,-57
2020-02-26 12:26:32,1.26,1.26,1.26,78.78,899710,33,20025,-56
2020-02-26 12:27:25,1.29,1.29,1.29,78.64,898262,33,19962,-58
2020-02-26 12:28:23,1.28,1.28,1.28,78.43,896993,33,19932,-59
2020-02-26 12:29:15,1.24,1.24,1.24,78.10,900164,33,20005,-55
2020-02-26 12:30:06,1.29,1.29,1.29,79.21,903048,32,19943,-58
2020-02-26 12:30:58,1.23,1.23,1.23,78.09,903275,32,19953,-57
2020-02-26 12:31:49,1.14,1.14,1.14,79.22,899587,33,19943,-58
2020-02-26 12:32:44,0.98,0.98,0.98,79.47,897933,33,19931,-57
2020-02-26 12:33:36,0.98,0.98,0.98,79.75,896536,33,19946,-58
2020-02-26 12:34:29,1.01,1.01,1.01,81.14,899590,33,19931,-57
2020-02-26 12:35:19,0.97,0.97,0.97,80.75,901687,33,19962,-56
2020-02-26 12:36:10,1.04,1.04,1.04,82.46,901587,33,19943,-58
2020-02-26 12:37:03,1.07,1.07,1.07,81.12,901163,33,20336,-58
2020-02-26 12:37:54,1.10,1.10,1.10,82.04,901694,33,19947,-58
2020-02-26 12:38:46,1.13,1.13,1.13,81.96,901623,33,19931,-58
2020-02-26 12:39:53,1.16,1.16,1.16,81.78,901336,33,19966,-58
2020-02-26 12:40:50,1.33,1.33,1.33,81.67,904346,32,19981,-58
2020-02-26 12:41:41,1.65,1.65,1.65,80.44,901945,32,19931,-57
2020-02-26 12:42:33,1.83,1.83,1.83,80.88,902010,32,19942,-54
2020-02-26 12:43:25,2.09,2.09,2.09,79.91,899869,33,19939,-58
2020-02-26 12:44:17,2.05,2.05,2.05,77.82,899112,33,19983,-59
2020-02-26 12:45:10,2.34,2.34,2.34,76.65,900603,32,19935,-58
2020-02-26 12:46:03,2.53,2.53,2.53,78.02,897382,33,19946,-59
2020-02-26 12:46:54,2.76,2.76,2.76,76.99,895789,33,19942,-56
2020-02-26 12:47:46,2.68,2.68,2.68,75.52,898737,32,19935,-59
2020-02-26 12:48:38,2.28,2.28,2.28,75.72,899908,33,19944,-56
2020-02-26 12:49:29,1.96,1.96,1.96,77.67,902038,32,20322,-57
2020-02-26 12:50:19,1.55,1.55,1.55,79.43,903330,32,20357,-56
2020-02-26 12:51:12,0.89,0.89,0.89,80.58,903892,32,20058,-58
2020-02-26 12:52:03,-0.04,-0.04,-0.04,80.56,900287,32,19989,-59
2020-02-26 12:52:57,-0.48,-0.48,-0.48,81.51,901956,32,20337,-56
2020-02-26 12:53:50,-0.67,-0.67,-0.67,82.32,897251,33,19931,-59
2020-02-26 12:54:40,-0.75,-0.75,-0.75,82.50,895736,33,19955,-58
2020-02-26 12:55:33,-0.89,-0.89,-0.89,82.51,898226,33,20278,-57
2020-02-26 12:56:26,-0.94,-0.94,-0.94,83.13,900130,32,19939,-56
2020-02-26 12:57:17,-0.99,-0.99,-0.99,83.53,895849,33,19931,-57
2020-02-26 12:58:09,-0.98,-0.98,-0.98,83.53,894326,33,19932,-57
2020-02-26 12:59:00,-0.91,-0.91,-0.91,81.00,898403,32,19936,-57
2020-02-26 12:59:51,-0.86,-0.86,-0.86,81.27,903362,32,19950,-58
2020-02-26 13:00:32,-0.88,-0.88,-0.88,80.62,904907,32,20347,-58
2020-02-26 13:01:27,-0.88,-0.88,-0.88,81.34,905084,32,19953,-59
2020-02-26 13:02:18,-0.84,-0.84,-0.84,80.73,902015,32,20375,-59
2020-02-26 13:03:10,-0.84,-0.84,-0.84,81.02,898695,33,20324,-58
2020-02-26 13:04:02,-0.82,-0.82,-0.82,81.31,900511,32,19931,-57
2020-02-26 13:04:54,-0.81,-0.81,-0.81,81.37,903175,32,20007,-57
2020-02-26 13:05:46,-0.80,-0.80,-0.80,81.56,898431,33,20021,-59
2020-02-26 13:06:37,-0.79,-0.79,-0.79,80.46,895879,33,19932,-58
2020-02-26 13:07:28,-0.77,-0.77,-0.77,81.49,898956,32,19990,-60
2020-02-26 13:08:21,-0.74,-0.74,-0.74,80.22,902678,32,19946,-58
2020-02-26 13:09:12,-0.70,-0.70,-0.70,80.86,902562,32,20394,-57
2020-02-26 13:10:06,-0.66,-0.66,-0.66,80.10,902696,32,19942,-59
2020-02-26 13:10:57,-0.62,-0.62,-0.62,79.60,900214,33,19960,-58
2020-02-26 13:11:49,-0.58,-0.58,-0.58,79.22,896004,33,22244,-58
2020-02-26 13:12:41,-0.52,-0.52,-0.52,78.77,897243,33,19935,-59
2020-02-26 13:13:33,-0.48,-0.48,-0.48,78.68,898837,32,19990,-58
2020-02-26 13:14:25,-0.45,-0.45,-0.45,77.73,899132,33,19936,-59
2020-02-26 13:15:16,-0.41,-0.41,-0.41,78.02,900635,32,19943,-58
2020-02-26 13:16:07,-0.39,-0.39,-0.39,77.24,900393,32,19954,-58
2020-02-26 13:16:58,-0.38,-0.38,-0.38,77.07,901100,33,19946,-60
2020-02-26 13:17:49,-0.36,-0.36,-0.36,77.14,902794,33,19939,-59
2020-02-26 13:18:41,-0.35,-0.35,-0.35,77.50,902273,33,19986,-58
2020-02-26 13:19:32,-0.32,-0.32,-0.32,76.96,901904,33,19931,-58
2020-02-26 13:20:25,-0.27,-0.27,-0.27,78.09,901849,32,19946,-59
2020-02-26 13:21:15,-0.24,-0.24,-0.24,77.45,898961,33,20397,-59
2020-02-26 13:22:07,-0.20,-0.20,-0.20,76.83,900333,32,19962,-58
2020-02-26 13:22:58,-0.20,-0.20,-0.20,77.09,899945,32,20337,-60
2020-02-26 13:23:50,-0.18,-0.18,-0.18,77.13,901915,32,19988,-57
2020-02-26 13:24:41,-0.15,-0.15,-0.15,76.89,900074,32,19967,-58
2020-02-26 13:25:33,-0.12,-0.12,-0.12,77.20,902245,32,19930,-55
2020-02-26 13:26:24,-0.11,-0.11,-0.11,76.99,897061,33,19932,-59
2020-02-26 13:27:17,-0.03,-0.03,-0.03,76.57,898909,33,19940,-58
2020-02-26 13:28:09,0.02,0.02,0.02,76.81,900592,32,19931,-59
2020-02-26 13:29:02,0.10,0.10,0.10,77.40,901815,32,20316,-57
2020-02-26 13:29:36,0.17,0.17,0.17,77.39,901977,32,20013,-60
2020-02-26 13:30:17,0.23,0.23,0.23,78.17,902048,32,20313,-60
2020-02-26 13:30:58,0.19,0.19,0.19,77.23,902070,32,19995,-60
2020-02-26 13:31:49,0.26,0.26,0.26,76.96,901911,32,20348,-60
2020-02-26 13:32:40,0.27,0.27,0.27,75.81,899076,32,19941,-57
2020-02-26 13:33:31,0.36,0.36,0.36,76.70,900493,33,20322,-60
2020-02-26 13:34:23,0.38,0.38,0.38,76.69,900036,32,19954,-60
2020-02-26 13:35:14,0.37,0.37,0.37,75.86,903234,32,19942,-59
2020-02-26 13:36:07,0.49,0.49,0.49,76.68,900617,32,19946,-60
2020-02-26 13:36:58,0.51,0.51,0.51,75.64,899611,33,20041,-60
2020-02-26 13:37:49,0.62,0.62,0.62,76.14,900225,32,20232,-60
2020-02-26 13:38:40,0.60,0.60,0.60,75.02,901953,32,19954,-60
2020-02-26 13:39:21,0.69,0.69,0.69,76.22,897025,33,19936,-60
2020-02-26 13:40:12,0.65,0.65,0.65,75.52,895948,33,20326,-58
2020-02-26 13:41:03,0.70,0.70,0.70,74.69,896208,32,19948,-60
2020-02-26 13:41:54,0.73,0.73,0.73,74.63,903173,32,20286,-60
2020-02-26 13:42:45,0.79,0.79,0.79,75.04,901888,32,19989,-60
2020-02-26 13:43:39,0.89,0.89,0.89,74.15,901894,32,19986,-60
2020-02-26 13:44:30,0.92,0.92,0.92,73.06,900436,32,19939,-59
2020-02-26 13:45:21,0.86,0.86,0.86,74.94,902008,32,20005,-59
2020-02-26 13:46:14,1.01,1.01,1.01,75.16,899982,32,19935,-60
2020-02-26 13:47:05,1.15,1.15,1.15,74.65,898812,33,19963,-60
2020-02-26 13:47:56,0.97,0.97,0.97,73.65,900110,32,19947,-60
2020-02-26 13:48:55,0.97,0.97,0.97,72.90,900022,32,19947,-60
2020-02-26 13:49:45,1.04,1.04,1.04,73.45,899026,33,19987,-60
2020-02-26 13:50:37,1.17,1.17,1.17,73.68,900801,32,20322,-60
2020-02-26 13:51:31,1.22,1.22,1.22,73.54,903262,32,19935,-58
2020-02-26 13:52:22,1.18,1.18,1.18,72.66,903238,32,20015,-60
2020-02-26 13:53:13,1.26,1.26,1.26,73.62,902355,32,19957,-59
2020-02-26 13:54:05,1.35,1.35,1.35,73.72,901899,32,20380,-57
2020-02-26 13:54:56,1.52,1.52,1.52,71.90,901486,32,19927,-60
2020-02-26 13:55:48,1.41,1.41,1.41,73.09,900258,32,20417,-59
2020-02-26 13:56:39,1.42,1.42,1.42,71.63,898815,33,19939,-60
2020-02-26 13:57:32,1.29,1.29,1.29,71.86,897101,33,19940,-60
2020-02-26 13:58:23,1.32,1.32,1.32,74.01,900242,32,19942,-60
2020-02-26 13:59:15,1.48,1.48,1.48,72.92,900315,32,19946,-57
2020-02-26 14:00:06,1.56,1.56,1.56,73.01,901844,32,19927,-58
2020-02-26 14:00:57,1.90,1.90,1.90,69.53,900105,32,19981,-58
2020-02-26 14:01:49,1.98,1.98,1.98,68.63,901909,32,19930,-58
2020-02-26 14:02:40,2.34,2.34,2.34,66.78,901968,32,19989,-59
2020-02-26 14:03:33,2.66,2.66,2.66,66.65,901741,32,20357,-58
2020-02-26 14:04:26,2.54,2.54,2.54,65.60,898861,33,19955,-59
2020-02-26 14:05:19,2.49,2.49,2.49,67.48,900386,32,19956,-60
2020-02-26 14:06:10,2.43,2.43,2.43,65.79,897250,33,20318,-60
2020-02-26 14:07:02,2.37,2.37,2.37,67.66,895568,33,19935,-60
2020-02-26 14:07:53,2.20,2.20,2.20,65.93,897003,33,20262,-60
2020-02-26 14:08:45,2.12,2.12,2.12,65.32,898210,32,19979,-60
2020-02-26 14:09:25,1.82,1.82,1.82,66.72,898931,33,19940,-59
2020-02-26 14:10:18,1.90,1.90,1.90,65.69,898806,33,19974,-61
2020-02-26 14:11:12,1.74,1.74,1.74,66.16,902188,32,19932,-61
2020-02-26 14:12:02,1.76,1.76,1.76,65.53,904964,32,19934,-58
2020-02-26 14:12:53,1.62,1.62,1.62,64.49,901725,32,19938,-57
2020-02-26 14:13:45,1.51,1.51,1.51,62.95,898848,33,20306,-58
2020-02-26 14:14:35,1.43,1.43,1.43,65.83,900282,32,20343,-50
2020-02-26 14:15:26,1.37,1.37,1.37,63.17,900058,32,19935,-58
2020-02-26 14:16:18,1.35,1.35,1.35,64.18,901856,32,20283,-57
2020-02-26 14:17:08,1.35,1.35,1.35,64.65,897130,33,20284,-53
2020-02-26 14:17:59,1.31,1.31,1.31,63.06,895643,33,19959,-49
2020-02-26 14:18:50,1.27,1.27,1.27,63.53,897714,32,19939,-50
2020-02-26 14:19:40,1.23,1.23,1.23,62.41,903121,32,20345,-50
2020-02-26 14:20:21,1.19,1.19,1.19,63.99,904176,32,20277,-52
2020-02-26 14:21:11,1.26,1.26,1.26,63.11,899068,33,19931,-49
2020-02-26 14:22:02,1.30,1.30,1.30,63.61,898953,33,19950,-52
2020-02-26 14:22:53,1.32,1.32,1.32,63.61,898979,33,19951,-53
2020-02-26 14:23:46,1.32,1.32,1.32,63.39,896885,33,19936,-54
2020-02-26 14:24:36,1.40,1.40,1.40,63.00,900093,32,19938,-49
2020-02-26 14:25:27,1.57,1.57,1.57,64.57,899607,32,19984,-55
2020-02-26 14:26:19,1.62,1.62,1.62,63.92,901985,32,19931,-51
2020-02-26 14:27:09,1.66,1.66,1.66,62.95,903147,32,20260,-50
2020-02-26 14:28:00,1.87,1.87,1.87,62.62,905047,32,19939,-54
2020-02-26 14:28:52,2.02,2.02,2.02,63.66,901673,32,19975,-53
2020-02-26 14:29:42,2.21,2.21,2.21,61.36,901617,33,19966,-53
2020-02-26 14:30:33,2.57,2.57,2.57,60.50,900013,32,19931,-53
2020-02-26 14:31:28,2.78,2.78,2.78,59.02,901548,32,19969,-53
2020-02-26 14:32:19,2.72,2.72,2.72,59.40,901785,32,20405,-49
2020-02-26 14:33:09,2.67,2.67,2.67,60.07,902062,32,20313,-52
2020-02-26 14:34:00,2.81,2.81,2.81,60.74,901741,32,19935,-51
2020-02-26 14:34:53,2.83,2.83,2.83,62.95,901496,32,19951,-48
2020-02-26 14:35:44,2.98,2.98,2.98,60.12,900181,32,19957,-50
2020-02-26 14:36:35,2.85,2.85,2.85,62.32,901732,32,20001,-50
2020-02-26 14:37:26,2.98,2.98,2.98,60.89,901833,32,19977,-51
2020-02-26 14:38:17,3.11,3.11,3.11,58.56,898214,33,19966,-50
2020-02-26 14:39:08,3.11,3.11,3.11,59.34,895514,33,20294,-49
2020-02-26 14:39:59,3.20,3.20,3.20,58.07,897696,32,19944,-52
2020-02-26 14:40:50,3.38,3.38,3.38,59.54,901774,32,19935,-51
2020-02-26 14:41:42,3.43,3.43,3.43,59.22,901557,32,19927,-48
2020-02-26 14:42:35,3.48,3.48,3.48,56.73,901774,32,20278,-49
2020-02-26 14:43:27,3.50,3.50,3.50,57.22,901861,32,20301,-53
2020-02-26 14:44:17,3.12,3.12,3.12,58.40,903073,32,20389,-51
2020-02-26 14:45:08,3.22,3.22,3.22,56.48,904839,32,20012,-49
2020-02-26 14:45:59,2.93,2.93,2.93,56.65,901763,32,19939,-52
2020-02-26 14:46:54,2.85,2.85,2.85,57.59,901487,33,19990,-49
2020-02-26 14:47:45,2.77,2.77,2.77,57.57,902008,32,19951,-50
2020-02-26 14:48:47,2.59,2.59,2.59,56.48,898528,33,19935,-50
2020-02-26 14:49:41,2.50,2.50,2.50,58.50,898586,33,19947,-49
2020-02-26 14:50:35,2.31,2.31,2.31,57.33,903429,32,19953,-55
2020-02-26 14:51:26,2.20,2.20,2.20,57.68,902827,32,20362,-49
2020-02-26 14:52:18,2.30,2.30,2.30,57.19,901996,32,19977,-50
2020-02-26 14:53:09,2.34,2.34,2.34,56.63,901563,32,19954,-47
2020-02-26 14:53:59,2.53,2.53,2.53,56.67,898515,33,20266,-49
2020-02-26 14:54:50,2.63,2.63,2.63,58.38,899512,32,20029,-49
2020-02-26 14:55:42,2.54,2.54,2.54,55.90,902907,32,19969,-51
2020-02-26 14:56:34,2.58,2.58,2.58,58.97,903644,32,20005,-51
2020-02-26 14:57:27,2.48,2.48,2.48,56.40,901736,32,19935,-50
2020-02-26 14:58:18,2.44,2.44,2.44,56.53,901681,32,19949,-53
2020-02-26 14:59:08,2.30,2.30,2.30,57.18,901661,32,20084,-49
2020-02-26 14:59:59,2.17,2.17,2.17,58.14,901626,32,19930,-51
2020-02-26 15:00:39,2.16,2.16,2.16,58.07,901621,32,20296,-52
2020-02-26 15:01:43,2.13,2.13,2.13,59.08,901602,32,19991,-51
2020-02-26 15:02:43,1.90,1.90,1.90,59.42,904787,32,19973,-50
2020-02-26 15:03:34,1.96,1.96,1.96,58.33,901668,32,20276,-50
2020-02-26 15:04:26,1.89,1.89,1.89,59.35,901845,32,19966,-56
2020-02-26 15:05:17,1.93,1.93,1.93,60.23,899804,32,19959,-51
2020-02-26 15:06:13,1.94,1.94,1.94,59.67,898659,33,19943,-57
2020-02-26 15:07:04,1.96,1.96,1.96,60.30,900307,32,19943,-53
2020-02-26 15:07:54,1.98,1.98,1.98,60.88,900374,32,19943,-55
2020-02-26 15:08:47,1.95,1.95,1.95,60.58,901692,32,20040,-53
2020-02-26 15:09:27,1.98,1.98,1.98,59.99,896741,33,19959,-51
2020-02-26 15:10:25,1.88,1.88,1.88,61.66,892420,33,19939,-50
2020-02-26 15:11:15,1.88,1.88,1.88,60.89,893662,33,20346,-48
2020-02-26 15:12:06,1.92,1.92,1.92,60.80,900488,32,19955,-50
2020-02-26 15:12:57,1.74,1.74,1.74,60.25,902616,32,19939,-51
2020-02-26 15:13:47,1.74,1.74,1.74,60.74,903873,32,19953,-50
2020-02-26 15:14:38,1.68,1.68,1.68,61.08,901904,32,19931,-50
2020-02-26 15:15:29,1.71,1.71,1.71,59.37,902028,32,19946,-51
2020-02-26 15:16:20,1.80,1.80,1.80,58.96,901612,32,19995,-50
2020-02-26 15:17:11,1.82,1.82,1.82,60.60,901579,32,20340,-50
2020-02-26 15:18:02,1.83,1.83,1.83,59.53,901603,32,19994,-53
2020-02-26 15:18:54,1.91,1.91,1.91,60.33,902792,32,20332,-51
2020-02-26 15:19:44,1.85,1.85,1.85,60.38,901748,32,19947,-51
2020-02-26 15:20:25,1.76,1.76,1.76,61.28,901704,32,19943,-52
2020-02-26 15:21:15,1.79,1.79,1.79,60.92,901702,32,20001,-51
2020-02-26 15:22:06,1.82,1.82,1.82,59.91,898735,32,19938,-48
2020-02-26 15:22:56,1.70,1.70,1.70,59.84,901676,32,20307,-52
2020-02-26 15:23:47,1.70,1.70,1.70,60.36,901555,33,19931,-49
2020-02-26 15:24:38,1.71,1.71,1.71,60.57,898478,33,20373,-54
2020-02-26 15:25:28,1.63,1.63,1.63,59.89,898512,33,19932,-49
2020-02-26 15:26:19,1.69,1.69,1.69,59.00,900762,32,20009,-53
2020-02-26 15:27:09,1.63,1.63,1.63,59.85,904869,32,19948,-55
2020-02-26 15:28:00,1.60,1.60,1.60,60.89,903711,32,19949,-50
2020-02-26 15:28:51,1.63,1.63,1.63,59.63,901941,32,20014,-50
2020-02-26 15:29:41,1.66,1.66,1.66,58.74,901787,32,20318,-50
2020-02-26 15:30:34,1.62,1.62,1.62,59.24,898561,33,20051,-49
2020-02-26 15:31:27,1.64,1.64,1.64,59.19,899871,32,20377,-53
2020-02-26 15:32:17,1.61,1.61,1.61,60.42,903007,32,19935,-49
2020-02-26 15:33:09,1.61,1.61,1.61,60.39,904598,32,19943,-50
2020-02-26 15:34:00,1.57,1.57,1.57,60.77,901732,32,20297,-49
2020-02-26 15:34:50,1.56,1.56,1.56,60.59,901541,32,20322,-52
2020-02-26 15:35:41,1.62,1.62,1.62,60.38,901264,32,20284,-52
2020-02-26 15:36:33,1.62,1.62,1.62,61.03,901503,32,19987,-52
2020-02-26 15:37:24,1.65,1.65,1.65,60.18,901721,32,19963,-51
2020-02-26 15:38:14,1.57,1.57,1.57,61.18,902998,32,20018,-51
2020-02-26 15:39:05,1.56,1.56,1.56,59.67,905418,32,19945,-49
2020-02-26 15:39:36,1.54,1.54,1.54,59.41,902597,32,19939,-50
2020-02-26 15:40:27,1.59,1.59,1.59,60.42,902420,32,19943,-50
2020-02-26 15:41:02,1.59,1.59,1.59,61.08,902508,32,20003,-51
2020-02-26 15:41:53,1.56,1.56,1.56,60.46,902344,32,19963,-50
2020-02-26 15:42:43,1.60,1.60,1.60,60.57,902661,32,19986,-51
2020-02-26 15:43:35,1.61,1.61,1.61,60.48,901451,32,19935,-49
2020-02-26 15:44:28,1.69,1.69,1.69,60.98,900130,33,20376,-51
2020-02-26 15:45:19,1.63,1.63,1.63,60.10,901597,32,19931,-52
2020-02-26 15:46:10,1.62,1.62,1.62,60.55,902906,32,19931,-50
2020-02-26 15:47:01,1.56,1.56,1.56,60.39,903254,32,20288,-55
2020-02-26 15:47:54,1.57,1.57,1.57,61.20,903001,32,19932,-49
2020-02-26 15:48:45,1.54,1.54,1.54,62.84,903269,32,19983,-54
2020-02-26 15:49:38,1.60,1.60,1.60,60.98,903601,32,19943,-52
2020-02-26 15:50:29,1.60,1.60,1.60,60.68,905911,32,19930,-51
2020-02-26 15:51:20,1.69,1.69,1.69,60.37,905635,32,19981,-52
2020-02-26 15:52:10,1.66,1.66,1.66,61.72,899959,33,20002,-50
2020-02-26 15:53:02,1.70,1.70,1.70,60.26,899125,33,19936,-49
2020-02-26 15:53:54,1.74,1.74,1.74,60.71,900681,32,19986,-53
2020-02-26 15:54:44,1.77,1.77,1.77,60.70,902162,33,19931,-51
2020-02-26 15:55:37,1.91,1.91,1.91,61.07,902539,32,19935,-49
2020-02-26 15:56:29,1.95,1.95,1.95,61.34,902326,32,19935,-48
2020-02-26 15:57:19,1.98,1.98,1.98,61.24,903532,32,20262,-49
2020-02-26 15:58:10,1.83,1.83,1.83,62.37,902466,32,19936,-50
2020-02-26 15:59:04,1.75,1.75,1.75,63.24,902152,32,19945,-51
2020-02-26 15:59:54,1.75,1.75,1.75,63.55,902810,32,19935,-51
2020-02-26 16:00:35,1.77,1.77,1.77,65.53,902347,32,19942,-52
2020-02-26 16:01:35,1.73,1.73,1.73,65.85,898848,33,19961,-53
2020-02-26 16:02:26,1.70,1.70,1.70,64.77,896892,33,19936,-52
2020-02-26 16:03:16,1.61,1.61,1.61,65.21,898614,33,19931,-53
2020-02-26 16:04:11,1.53,1.53,1.53,66.01,897681,32,19969,-52
2020-02-26 16:05:03,1.55,1.55,1.55,66.61,901640,32,19927,-51
2020-02-26 16:05:54,1.48,1.48,1.48,66.64,903318,32,19939,-54
2020-02-26 16:06:48,1.43,1.43,1.43,66.31,904515,32,20387,-51
2020-02-26 16:07:40,1.46,1.46,1.46,66.76,904698,32,19950,-51
2020-02-26 16:08:35,1.57,1.57,1.57,66.24,898468,33,19965,-51
2020-02-26 16:09:17,1.54,1.54,1.54,67.40,898686,33,19965,-51
2020-02-26 16:10:11,1.51,1.51,1.51,66.12,896827,32,20048,-52
2020-02-26 16:11:03,1.52,1.52,1.52,66.08,901621,32,19964,-52
2020-02-26 16:11:54,1.50,1.50,1.50,67.23,900094,32,19940,-53
2020-02-26 16:12:44,1.47,1.47,1.47,67.47,898580,33,19957,-51
2020-02-26 16:13:58,1.41,1.41,1.41,66.95,899513,32,20261,-54
2020-02-26 16:14:49,1.42,1.42,1.42,67.40,901566,32,19939,-54
2020-02-26 16:15:40,1.33,1.33,1.33,68.22,901310,32,20310,-53
2020-02-26 16:16:31,1.35,1.35,1.35,68.67,901895,32,20340,-50
2020-02-26 16:17:22,1.31,1.31,1.31,69.08,901865,32,19945,-50
2020-02-26 16:18:18,1.26,1.26,1.26,69.10,901686,32,19939,-53
2020-02-26 16:19:08,1.28,1.28,1.28,69.39,901432,33,19985,-53
2020-02-26 16:19:59,1.25,1.25,1.25,68.75,896808,33,19957,-52
2020-02-26 16:20:50,1.26,1.26,1.26,68.62,898448,33,19941,-51
2020-02-26 16:21:41,1.28,1.28,1.28,67.26,900840,32,19935,-55
2020-02-26 16:22:31,1.28,1.28,1.28,66.24,901500,32,20365,-53
2020-02-26 16:23:22,1.23,1.23,1.23,66.10,901070,32,19935,-51
2020-02-26 16:24:13,1.23,1.23,1.23,65.49,901469,32,19931,-51
2020-02-26 16:25:04,1.24,1.24,1.24,65.84,901099,33,19931,-51
2020-02-26 16:25:56,1.23,1.23,1.23,66.20,901920,32,19931,-48
2020-02-26 16:26:47,1.27,1.27,1.27,65.51,901886,33,19981,-49
2020-02-26 16:27:37,1.30,1.30,1.30,65.44,901752,32,19961,-49
2020-02-26 16:28:29,1.26,1.26,1.26,66.22,898031,33,20007,-51
2020-02-26 16:29:19,1.28,1.28,1.28,65.36,898654,33,20206,-49
2020-02-26 16:30:10,1.26,1.26,1.26,65.85,900002,33,19989,-51
2020-02-26 16:31:02,1.27,1.27,1.27,66.44,901720,32,19931,-51
2020-02-26 16:32:00,1.26,1.26,1.26,66.14,900914,32,19965,-50
2020-02-26 16:32:51,1.20,1.20,1.20,65.81,901599,33,19940,-49
2020-02-26 16:33:42,1.21,1.21,1.21,65.47,901223,33,19931,-48
2020-02-26 16:34:32,1.18,1.18,1.18,65.66,898356,33,19966,-49
2020-02-26 16:35:23,1.20,1.20,1.20,65.03,899547,33,19932,-49
2020-02-26 16:36:14,1.20,1.20,1.20,64.70,901475,33,20366,-49
2020-02-26 16:37:05,1.16,1.16,1.16,65.47,901028,33,19957,-51
2020-02-26 16:37:56,1.18,1.18,1.18,64.31,901467,33,19981,-48
2020-02-26 16:38:46,1.17,1.17,1.17,63.71,899452,33,20003,-48
2020-02-26 16:39:17,1.16,1.16,1.16,64.65,897456,33,19961,-49
2020-02-26 16:40:10,1.12,1.12,1.12,64.16,892459,33,19942,-49
2020-02-26 16:41:00,1.14,1.14,1.14,63.67,895349,33,19971,-49
2020-02-26 16:41:50,1.21,1.21,1.21,63.27,899519,33,19991,-49
2020-02-26 16:42:31,1.23,1.23,1.23,62.43,898427,33,19993,-52
2020-02-26 16:43:23,1.20,1.20,1.20,63.09,898471,33,19983,-50
2020-02-26 16:44:14,1.22,1.22,1.22,62.65,895604,33,19932,-50
2020-02-26 16:45:05,1.22,1.22,1.22,62.19,898445,33,20345,-51
2020-02-26 16:45:55,1.19,1.19,1.19,62.71,897480,33,19949,-49
2020-02-26 16:46:46,1.20,1.20,1.20,63.49,901445,33,19951,-52
2020-02-26 16:47:37,1.15,1.15,1.15,64.29,901525,33,20133,-51
2020-02-26 16:48:28,1.13,1.13,1.13,64.85,901642,33,19931,-55
2020-02-26 16:49:19,1.06,1.06,1.06,66.25,901418,33,19940,-50
2020-02-26 16:50:09,1.06,1.06,1.06,66.48,902936,32,19935,-51
2020-02-26 16:51:00,1.01,1.01,1.01,67.24,901556,33,19955,-48
2020-02-26 16:51:51,0.98,0.98,0.98,67.26,901473,33,19935,-50
2020-02-26 16:52:41,0.99,0.99,0.99,67.83,902542,32,20344,-50
2020-02-26 16:53:32,0.95,0.95,0.95,68.88,901574,33,19941,-49
2020-02-26 16:54:22,1.01,1.01,1.01,68.21,900565,33,19936,-49
2020-02-26 16:55:13,1.00,1.00,1.00,68.59,902600,32,19967,-48
2020-02-26 16:56:04,0.97,0.97,0.97,68.93,898391,33,19931,-49
2020-02-26 16:56:54,0.94,0.94,0.94,69.67,895362,33,19932,-48
2020-02-26 16:57:46,0.97,0.97,0.97,69.53,891093,33,20023,-48
2020-02-26 16:58:36,0.90,0.90,0.90,69.88,890337,33,19940,-49
2020-02-26 16:59:27,0.95,0.95,0.95,69.49,894702,33,19984,-50
2020-02-26 17:00:17,0.92,0.92,0.92,69.90,894400,33,19950,-48
2020-02-26 17:01:09,0.93,0.93,0.93,69.67,898563,33,19948,-50
2020-02-26 17:01:59,0.97,0.97,0.97,69.19,899666,33,19979,-48
2020-02-26 17:02:50,0.90,0.90,0.90,70.08,901683,33,19939,-52
2020-02-26 17:03:42,0.87,0.87,0.87,70.33,901518,33,20336,-54
2020-02-26 17:04:32,0.90,0.90,0.90,70.03,898327,33,20238,-48
2020-02-26 17:05:23,0.86,0.86,0.86,70.40,899640,33,19940,-50
2020-02-26 17:06:14,0.88,0.88,0.88,70.17,901502,33,19931,-50
2020-02-26 17:07:05,0.87,0.87,0.87,70.46,901288,33,19943,-50
2020-02-26 17:07:56,0.89,0.89,0.89,70.56,901261,33,19944,-52
2020-02-26 17:08:46,0.89,0.89,0.89,70.48,901383,33,19943,-52
2020-02-26 17:09:49,0.92,0.92,0.92,70.46,896242,33,19958,-52
2020-02-26 17:10:40,0.88,0.88,0.88,70.50,895235,33,20392,-52
2020-02-26 17:11:12,0.85,0.85,0.85,71.12,900059,33,20387,-50
2020-02-26 17:12:02,0.86,0.86,0.86,70.04,901486,33,20416,-50
2020-02-26 17:12:56,0.83,0.83,0.83,70.49,901205,33,19951,-53
2020-02-26 17:13:46,0.87,0.87,0.87,69.68,901533,33,20279,-50
2020-02-26 17:14:37,0.82,0.82,0.82,70.58,898241,33,19935,-53
2020-02-26 17:15:36,0.81,0.81,0.81,70.53,899260,33,20014,-50
2020-02-26 17:16:27,0.84,0.84,0.84,69.20,898273,33,19970,-50
2020-02-26 17:17:18,0.82,0.82,0.82,69.92,897219,33,19931,-51
2020-02-26 17:18:10,0.87,0.87,0.87,69.20,899704,33,19995,-49
2020-02-26 17:19:01,0.85,0.85,0.85,70.23,899576,33,20371,-49
2020-02-26 17:19:51,0.85,0.85,0.85,69.07,901461,33,19931,-50
2020-02-26 17:20:42,0.85,0.85,0.85,69.22,899309,33,20363,-49
2020-02-26 17:21:33,0.86,0.86,0.86,68.58,901403,33,19940,-48
2020-02-26 17:22:24,0.87,0.87,0.87,68.95,899192,33,19973,-49
2020-02-26 17:23:14,0.89,0.89,0.89,68.66,898118,33,19932,-49
2020-02-26 17:24:05,0.89,0.89,0.89,69.25,899439,33,19988,-49
2020-02-26 17:24:55,0.88,0.88,0.88,69.30,902385,32,20030,-53
2020-02-26 17:25:46,0.90,0.90,0.90,69.10,904700,32,19999,-50
2020-02-26 17:26:36,0.87,0.87,0.87,69.39,903758,32,19930,-51
2020-02-26 17:27:29,0.91,0.91,0.91,68.45,901419,33,20329,-50
2020-02-26 17:28:21,0.94,0.94,0.94,68.44,901985,32,19954,-50
2020-02-26 17:29:11,0.93,0.93,0.93,68.28,903022,32,19947,-50
2020-02-26 17:30:03,0.94,0.94,0.94,68.36,898873,33,19951,-53
2020-02-26 17:30:35,0.94,0.94,0.94,68.49,898938,33,19983,-49
2020-02-26 17:31:25,0.92,0.92,0.92,68.87,899088,33,19986,-51
2020-02-26 17:32:16,0.94,0.94,0.94,68.94,901944,32,19931,-48
2020-02-26 17:33:06,0.92,0.92,0.92,69.21,902058,32,19931,-51
2020-02-26 17:33:57,0.82,0.82,0.82,70.52,902198,32,19949,-51
2020-02-26 17:34:47,0.73,0.73,0.73,71.36,902060,32,19930,-49
2020-02-26 17:35:38,0.63,0.63,0.63,72.16,901964,32,19931,-50
2020-02-26 17:36:30,0.64,0.64,0.64,72.67,896839,33,19970,-50
2020-02-26 17:37:21,0.61,0.61,0.61,73.08,898950,33,19932,-50
2020-02-26 17:38:12,0.65,0.65,0.65,73.32,897087,33,20027,-49
2020-02-26 17:39:03,0.67,0.67,0.67,72.61,896920,33,19982,-52
2020-02-26 17:39:56,0.65,0.65,0.65,72.03,900025,32,20010,-49
2020-02-26 17:40:48,0.69,0.69,0.69,71.97,900057,33,19943,-50
2020-02-26 17:41:38,0.64,0.64,0.64,72.43,897543,33,19946,-49
2020-02-26 17:42:30,0.62,0.62,0.62,72.41,898362,32,19943,-49
2020-02-26 17:43:21,0.62,0.62,0.62,73.57,903281,32,20329,-53
2020-02-26 17:44:13,0.47,0.47,0.47,74.91,901950,32,20011,-49
2020-02-26 17:45:03,0.31,0.31,0.31,76.27,898745,33,20349,-50
2020-02-26 17:45:55,0.23,0.23,0.23,77.00,895806,33,19942,-49
2020-02-26 17:46:47,0.07,0.07,0.07,77.42,897091,33,19950,-49
2020-02-26 17:47:37,0.03,0.03,0.03,78.20,897127,33,20314,-48
2020-02-26 17:48:28,-0.02,-0.02,-0.02,78.95,898854,33,19985,-50
2020-02-26 17:49:18,-0.12,-0.12,-0.12,81.01,902990,32,19939,-49
2020-02-26 17:50:09,-0.15,-0.15,-0.15,80.01,898926,33,20045,-48
2020-02-26 17:50:59,-0.20,-0.20,-0.20,79.79,895837,33,20167,-51
2020-02-26 17:51:50,-0.19,-0.19,-0.19,79.72,897286,33,19948,-50
2020-02-26 17:52:43,-0.17,-0.17,-0.17,79.29,902163,32,20359,-51
2020-02-26 17:53:34,-0.20,-0.20,-0.20,79.96,902433,32,19945,-56
2020-02-26 17:54:26,-0.22,-0.22,-0.22,79.57,901824,32,19943,-50
2020-02-26 17:55:16,-0.22,-0.22,-0.22,79.69,898401,33,19975,-54
2020-02-26 17:56:07,-0.23,-0.23,-0.23,80.17,898878,33,19975,-50
2020-02-26 17:56:57,-0.20,-0.20,-0.20,79.61,899702,32,20425,-49
2020-02-26 17:57:48,-0.20,-0.20,-0.20,78.54,904179,32,19942,-50
2020-02-26 17:58:38,-0.20,-0.20,-0.20,78.72,904477,32,19968,-52
2020-02-26 17:59:42,-0.17,-0.17,-0.17,79.88,903935,32,20360,-54
2020-02-26 18:00:23,-0.18,-0.18,-0.18,79.82,901970,32,19987,-54
2020-02-26 18:01:14,-0.12,-0.12,-0.12,77.57,901835,32,20281,-55
2020-02-26 18:02:06,-0.11,-0.11,-0.11,77.38,901905,32,19997,-53
2020-02-26 18:02:58,-0.05,-0.05,-0.05,76.15,901856,32,19973,-57
2020-02-26 18:03:51,0.05,0.05,0.05,74.76,902020,32,19931,-55
2020-02-26 18:04:41,0.12,0.12,0.12,74.22,904949,32,19941,-56
2020-02-26 18:05:31,0.19,0.19,0.19,73.98,905111,32,19945,-54
2020-02-26 18:06:27,0.25,0.25,0.25,73.58,900315,32,20086,-57
2020-02-26 18:07:18,0.29,0.29,0.29,74.22,898899,33,20259,-56
2020-02-26 18:08:08,0.30,0.30,0.30,73.97,903404,32,20345,-58
2020-02-26 18:08:59,0.32,0.32,0.32,74.29,905037,32,19931,-58
2020-02-26 18:09:39,0.36,0.36,0.36,72.84,903635,32,19935,-58
2020-02-26 18:10:33,0.37,0.37,0.37,72.91,905004,32,19930,-59
2020-02-26 18:11:24,0.39,0.39,0.39,73.92,905184,32,19934,-58
2020-02-26 18:12:14,0.42,0.42,0.42,71.93,903846,32,20320,-57
2020-02-26 18:13:05,0.42,0.42,0.42,72.40,902267,32,20333,-57
2020-02-26 18:13:55,0.41,0.41,0.41,73.06,899135,33,19950,-57
2020-02-26 18:14:46,0.43,0.43,0.43,72.08,896204,33,20309,-57
2020-02-26 18:15:36,0.44,0.44,0.44,72.56,896126,33,19940,-56
2020-02-26 18:16:27,0.43,0.43,0.43,71.69,901038,32,19937,-56
2020-02-26 18:17:18,0.43,0.43,0.43,71.27,905143,32,19961,-56
2020-02-26 18:18:10,0.48,0.48,0.48,69.93,900887,32,20495,-56
2020-02-26 18:19:01,0.46,0.46,0.46,70.59,898979,33,19975,-55
2020-02-26 18:19:52,0.47,0.47,0.47,70.77,900224,32,19935,-55
2020-02-26 18:20:43,0.48,0.48,0.48,72.34,901546,33,19931,-54
2020-02-26 18:21:34,0.45,0.45,0.45,72.22,898357,33,19927,-54
2020-02-26 18:22:25,0.45,0.45,0.45,71.85,898537,33,20015,-55
2020-02-26 18:23:15,0.47,0.47,0.47,70.91,902976,32,19928,-54
2020-02-26 18:24:06,0.44,0.44,0.44,71.41,901859,32,19950,-54
2020-02-26 18:24:56,0.48,0.48,0.48,71.24,897739,33,20354,-56
2020-02-26 18:25:47,0.42,0.42,0.42,72.07,892354,33,19966,-57
2020-02-26 18:26:37,0.44,0.44,0.44,72.41,895425,33,19932,-56
2020-02-26 18:27:28,0.43,0.43,0.43,72.84,896883,33,19932,-56
2020-02-26 18:28:18,0.40,0.40,0.40,72.58,903439,32,19977,-56
2020-02-26 18:29:09,0.43,0.43,0.43,72.40,905310,32,19926,-53
2020-02-26 18:30:00,0.43,0.43,0.43,72.41,900836,32,19985,-52
2020-02-26 18:30:50,0.43,0.43,0.43,72.61,898940,33,19931,-54
2020-02-26 18:31:41,0.40,0.40,0.40,72.93,903008,32,19969,-55
2020-02-26 18:32:31,0.43,0.43,0.43,72.44,904825,32,19981,-53
2020-02-26 18:33:22,0.41,0.41,0.41,72.04,903957,32,20001,-54
2020-02-26 18:34:13,0.37,0.37,0.37,72.42,905127,32,20253,-56
2020-02-26 18:35:03,0.36,0.36,0.36,73.11,901784,32,19973,-57
2020-02-26 18:35:54,0.36,0.36,0.36,73.05,901069,32,19986,-55
2020-02-26 18:36:44,0.33,0.33,0.33,73.74,901772,32,19987,-54
2020-02-26 18:37:36,0.30,0.30,0.30,74.45,904916,32,19946,-55
2020-02-26 18:38:26,0.34,0.34,0.34,73.69,903773,32,19972,-56
2020-02-26 18:39:18,0.34,0.34,0.34,74.21,900477,32,19931,-55
2020-02-26 18:40:09,0.34,0.34,0.34,73.50,899990,32,20316,-56
2020-02-26 18:41:00,0.36,0.36,0.36,74.36,901893,32,19934,-54
2020-02-26 18:41:51,0.31,0.31,0.31,74.75,905038,32,19939,-56
2020-02-26 18:42:41,0.27,0.27,0.27,74.96,903701,32,19951,-55
2020-02-26 18:43:12,0.18,0.18,0.18,75.69,903915,32,20230,-56
2020-02-26 18:44:02,0.00,0.00,0.00,77.96,902025,32,19931,-57
2020-02-26 18:44:53,0.00,0.00,0.00,78.03,904921,32,19946,-56
2020-02-26 18:45:45,-0.01,-0.01,-0.01,78.10,905035,32,19939,-58
2020-02-26 18:46:35,-0.02,-0.02,-0.02,77.14,903179,32,19934,-57
2020-02-26 18:47:26,-0.05,-0.05,-0.05,78.56,901719,32,19969,-57
2020-02-26 18:48:17,-0.08,-0.08,-0.08,79.19,898694,33,19949,-56
2020-02-26 18:49:07,-0.07,-0.07,-0.07,79.31,898487,33,19955,-57
2020-02-26 18:49:58,-0.08,-0.08,-0.08,79.21,902946,32,19974,-58
2020-02-26 18:50:48,-0.09,-0.09,-0.09,78.08,904743,32,19969,-53
2020-02-26 18:51:39,-0.08,-0.08,-0.08,78.79,903586,32,19939,-56
2020-02-26 18:52:29,-0.07,-0.07,-0.07,78.94,904788,32,20615,-56
2020-02-26 18:53:20,-0.05,-0.05,-0.05,79.26,904937,32,20324,-53
2020-02-26 18:54:10,-0.11,-0.11,-0.11,79.84,903787,32,19988,-56
2020-02-26 18:55:01,-0.15,-0.15,-0.15,80.15,901852,32,19931,-55
2020-02-26 18:55:52,-0.15,-0.15,-0.15,80.67,901301,33,19965,-55
2020-02-26 18:56:42,-0.17,-0.17,-0.17,80.86,901770,32,20332,-57
2020-02-26 18:57:33,-0.26,-0.26,-0.26,81.87,898642,33,20061,-54
2020-02-26 18:58:24,-0.28,-0.28,-0.28,82.30,898644,33,20333,-56
2020-02-26 18:59:15,-0.34,-0.34,-0.34,82.46,902820,32,19939,-58
2020-02-26 19:00:05,-0.41,-0.41,-0.41,82.98,901803,32,19930,-54
2020-02-26 19:00:56,-0.47,-0.47,-0.47,84.10,900672,32,20287,-57
2020-02-26 19:01:46,-0.41,-0.41,-0.41,83.49,899580,32,19995,-56
2020-02-26 19:02:37,-0.45,-0.45,-0.45,83.23,898524,33,20014,-55
2020-02-26 19:03:28,-0.51,-0.51,-0.51,83.32,898697,33,19932,-56
2020-02-26 19:04:18,-0.48,-0.48,-0.48,83.34,901687,32,19939,-55
2020-02-26 19:05:09,-0.45,-0.45,-0.45,83.45,902969,32,19927,-58
2020-02-26 19:05:59,-0.46,-0.46,-0.46,83.34,903011,32,19949,-55
2020-02-26 19:06:59,-0.46,-0.46,-0.46,83.07,898935,32,19932,-58
2020-02-26 19:07:59,-0.47,-0.47,-0.47,83.06,904779,32,19947,-57
2020-02-26 19:08:59,-0.43,-0.43,-0.43,82.99,904952,32,19966,-56
2020-02-26 19:09:50,-0.47,-0.47,-0.47,82.98,898763,32,19939,-55
2020-02-26 19:10:50,-0.47,-0.47,-0.47,83.14,896467,33,19932,-56
2020-02-26 19:11:43,-0.45,-0.45,-0.45,83.37,903662,32,19949,-57
2020-02-26 19:12:33,-0.44,-0.44,-0.44,82.61,904530,32,20348,-58
2020-02-26 19:13:27,-0.39,-0.39,-0.39,81.97,899057,32,19939,-57
2020-02-26 19:14:17,-0.37,-0.37,-0.37,81.71,898645,33,20381,-58
2020-02-26 19:15:08,-0.34,-0.34,-0.34,81.08,901334,32,19942,-59
2020-02-26 19:15:58,-0.32,-0.32,-0.32,80.13,901651,32,20024,-58
2020-02-26 19:16:49,-0.28,-0.28,-0.28,79.33,901805,32,19932,-59
2020-02-26 19:17:39,-0.26,-0.26,-0.26,79.62,898686,33,19946,-59
2020-02-26 19:18:30,-0.25,-0.25,-0.25,79.73,898788,33,19942,-59
2020-02-26 19:19:21,-0.22,-0.22,-0.22,78.45,899764,33,20014,-59
2020-02-26 19:20:11,-0.18,-0.18,-0.18,78.50,905011,32,19931,-61
2020-02-26 19:21:02,-0.23,-0.23,-0.23,79.12,904797,32,19935,-59
2020-02-26 19:21:52,-0.22,-0.22,-0.22,79.47,900742,32,19942,-59
2020-02-26 19:22:43,-0.23,-0.23,-0.23,79.07,894636,33,19932,-58
2020-02-26 19:23:34,-0.21,-0.21,-0.21,79.55,899843,32,19931,-58
2020-02-26 19:24:25,-0.24,-0.24,-0.24,79.94,902782,32,20002,-59
2020-02-26 19:25:15,-0.20,-0.20,-0.20,79.01,900665,32,19932,-58
2020-02-26 19:26:06,-0.20,-0.20,-0.20,79.23,899741,33,19958,-54
2020-02-26 19:26:56,-0.17,-0.17,-0.17,78.45,900713,32,19991,-59
2020-02-26 19:27:47,-0.17,-0.17,-0.17,78.30,901864,32,19935,-55
2020-02-26 19:28:38,-0.19,-0.19,-0.19,78.49,901778,32,20375,-58
2020-02-26 19:29:28,-0.18,-0.18,-0.18,79.32,901683,32,19939,-54
2020-02-26 19:30:19,-0.21,-0.21,-0.21,78.88,898643,33,19931,-57
2020-02-26 19:31:10,-0.23,-0.23,-0.23,78.79,898704,33,19935,-54
2020-02-26 19:32:01,-0.24,-0.24,-0.24,78.66,902664,32,19930,-54
2020-02-26 19:32:51,-0.27,-0.27,-0.27,79.33,904625,32,20320,-54
2020-02-26 19:33:42,-0.32,-0.32,-0.32,79.69,903808,32,20270,-56
2020-02-26 19:34:32,-0.30,-0.30,-0.30,79.63,900813,32,20023,-56
2020-02-26 19:35:24,-0.30,-0.30,-0.30,79.37,901559,32,19987,-55
2020-02-26 19:37:06,-0.32,-0.32,-0.32,79.85,900929,32,20000,-54
2020-02-26 19:37:57,-0.36,-0.36,-0.36,80.00,904344,32,19931,-56
2020-02-26 19:38:48,-0.37,-0.37,-0.37,80.24,901588,32,20250,-56
2020-02-26 19:39:40,-0.41,-0.41,-0.41,80.68,898590,33,19931,-57
2020-02-26 19:40:31,-0.43,-0.43,-0.43,81.50,899835,32,19939,-56
2020-02-26 19:41:22,-0.42,-0.42,-0.42,81.42,902369,32,20266,-56
2020-02-26 19:42:14,-0.49,-0.49,-0.49,82.29,904924,32,19950,-57
2020-02-26 19:43:04,-0.61,-0.61,-0.61,83.46,901599,32,20239,-53
2020-02-26 19:43:56,-0.70,-0.70,-0.70,84.43,901624,32,19935,-54
2020-02-26 19:44:48,-0.77,-0.77,-0.77,85.99,899767,32,20309,-56
2020-02-26 19:45:38,-0.79,-0.79,-0.79,86.71,898537,33,20370,-56
2020-02-26 19:46:30,-0.90,-0.90,-0.90,87.22,899569,32,19939,-53
2020-02-26 19:47:20,-0.89,-0.89,-0.89,87.01,896572,33,20346,-54
2020-02-26 19:48:11,-0.97,-0.97,-0.97,87.22,898677,33,20436,-55
2020-02-26 19:49:01,-1.01,-1.01,-1.01,87.75,900709,32,19994,-56
2020-02-26 19:49:52,-0.97,-0.97,-0.97,88.02,901318,32,20304,-56
2020-02-26 19:50:42,-0.96,-0.96,-0.96,88.02,898345,33,19972,-53
2020-02-26 19:51:33,-0.97,-0.97,-0.97,88.30,896227,33,19951,-52
2020-02-26 19:52:23,-1.02,-1.02,-1.02,88.39,899740,32,19950,-53
2020-02-26 19:53:14,-1.00,-1.00,-1.00,88.54,902272,32,19943,-53
2020-02-26 19:54:04,-1.03,-1.03,-1.03,88.51,904676,32,19934,-57
2020-02-26 19:54:55,-1.06,-1.06,-1.06,89.14,904722,32,20307,-55
2020-02-26 19:55:46,-1.07,-1.07,-1.07,89.30,903826,32,19994,-56
2020-02-26 19:56:36,-1.08,-1.08,-1.08,89.35,898403,33,19943,-53
2020-02-26 19:57:27,-1.09,-1.09,-1.09,89.55,892156,33,19943,-57
2020-02-26 19:58:17,-1.06,-1.06,-1.06,89.17,893074,33,19931,-55
2020-02-26 19:59:08,-1.04,-1.04,-1.04,89.05,893203,33,19966,-59
2020-02-26 19:59:59,-1.08,-1.08,-1.08,88.73,896737,33,19936,-58
2020-02-26 20:00:49,-1.07,-1.07,-1.07,89.02,899702,32,19941,-56
2020-02-26 20:01:40,-1.07,-1.07,-1.07,88.63,898647,33,19929,-58
2020-02-26 20:02:30,-1.09,-1.09,-1.09,89.58,895696,33,19972,-53
2020-02-26 20:03:22,-1.10,-1.10,-1.10,89.28,893484,33,19942,-55
2020-02-26 20:04:12,-1.11,-1.11,-1.11,89.29,893209,33,19936,-55
2020-02-26 20:05:03,-1.07,-1.07,-1.07,89.52,893545,33,19967,-55
2020-02-26 20:05:54,-1.11,-1.11,-1.11,89.77,896712,33,19980,-54
2020-02-26 20:06:44,-1.13,-1.13,-1.13,90.14,893507,33,19974,-56
2020-02-26 20:07:35,-1.14,-1.14,-1.14,90.13,895530,33,19951,-52
2020-02-26 20:08:25,-1.16,-1.16,-1.16,90.00,894451,33,19987,-57
2020-02-26 20:09:16,-1.20,-1.20,-1.20,90.24,898538,33,19957,-56
2020-02-26 20:10:06,-1.20,-1.20,-1.20,90.48,896471,33,19935,-54
2020-02-26 20:10:57,-1.22,-1.22,-1.22,90.83,895422,33,19932,-58
2020-02-26 20:11:48,-1.25,-1.25,-1.25,90.81,890450,33,20342,-53
2020-02-26 20:12:40,-1.27,-1.27,-1.27,90.98,893549,33,19964,-56
2020-02-26 20:13:30,-1.27,-1.27,-1.27,90.88,891843,33,19967,-53
2020-02-26 20:14:21,-1.29,-1.29,-1.29,91.21,895525,33,19954,-57
2020-02-26 20:15:12,-1.26,-1.26,-1.26,90.98,894395,33,19995,-57
2020-02-26 20:16:02,-1.23,-1.23,-1.23,91.06,898271,33,19931,-55
2020-02-26 20:16:53,-1.30,-1.30,-1.30,91.16,899592,32,19944,-54
2020-02-26 20:17:43,-1.30,-1.30,-1.30,91.44,895489,33,20341,-56
2020-02-26 20:18:34,-1.31,-1.31,-1.31,90.72,892248,33,19932,-54
2020-02-26 20:19:26,-1.27,-1.27,-1.27,90.71,894471,33,19984,-55
2020-02-26 20:20:16,-1.31,-1.31,-1.31,91.00,896714,33,19931,-54
2020-02-26 20:21:08,-1.32,-1.32,-1.32,91.39,895478,33,19932,-54
2020-02-26 20:21:58,-1.30,-1.30,-1.30,91.35,890545,33,19943,-55
2020-02-26 20:22:49,-1.28,-1.28,-1.28,91.36,893584,33,20356,-55
2020-02-26 20:23:39,-1.30,-1.30,-1.30,91.45,894368,33,19936,-59
2020-02-26 20:24:30,-1.30,-1.30,-1.30,91.63,898552,33,19958,-60
2020-02-26 20:25:20,-1.27,-1.27,-1.27,91.44,899454,33,20341,-55
2020-02-26 20:26:11,-1.28,-1.28,-1.28,91.47,901600,32,19987,-54
2020-02-26 20:27:02,-1.28,-1.28,-1.28,91.40,894308,33,20303,-54
2020-02-26 20:27:53,-1.29,-1.29,-1.29,91.22,893591,33,19932,-57
2020-02-26 20:28:43,-1.29,-1.29,-1.29,91.14,894646,33,19982,-56
2020-02-26 20:29:34,-1.28,-1.28,-1.28,91.02,892381,33,19955,-54
2020-02-26 20:30:25,-1.31,-1.31,-1.31,90.56,892031,33,20018,-57
2020-02-26 20:31:15,-1.29,-1.29,-1.29,90.78,891004,33,19992,-57
2020-02-26 20:32:06,-1.30,-1.30,-1.30,90.11,898392,33,19935,-57
2020-02-26 20:32:56,-1.30,-1.30,-1.30,90.25,894926,33,19943,-56
2020-02-26 20:33:47,-1.29,-1.29,-1.29,90.47,896624,33,20227,-55
2020-02-26 20:34:37,-1.27,-1.27,-1.27,90.40,895320,33,19932,-54
2020-02-26 20:35:28,-1.22,-1.22,-1.22,90.25,892421,33,20299,-55
2020-02-26 20:36:18,-1.25,-1.25,-1.25,89.94,891311,33,20288,-59
2020-02-26 20:37:09,-1.24,-1.24,-1.24,90.21,893419,33,20602,-55
2020-02-26 20:38:00,-1.24,-1.24,-1.24,90.34,896393,33,20011,-56
2020-02-26 20:38:50,-1.21,-1.21,-1.21,90.20,893398,33,19943,-55
2020-02-26 20:39:47,-1.23,-1.23,-1.23,89.71,892316,33,19948,-55
2020-02-26 20:40:38,-1.22,-1.22,-1.22,89.57,895833,33,19962,-57
2020-02-26 20:41:29,-1.18,-1.18,-1.18,89.59,897193,33,19928,-58
2020-02-26 20:42:19,-1.17,-1.17,-1.17,89.57,898515,33,19951,-58
2020-02-26 20:43:10,-1.18,-1.18,-1.18,89.34,896619,33,19990,-58
2020-02-26 20:44:00,-1.19,-1.19,-1.19,89.27,898676,33,19939,-55
2020-02-26 20:44:52,-1.13,-1.13,-1.13,89.33,896205,33,19935,-56
2020-02-26 20:45:43,-1.13,-1.13,-1.13,88.57,892416,33,19932,-58
2020-02-26 20:46:33,-1.12,-1.12,-1.12,88.47,890462,33,19952,-55
2020-02-26 20:47:24,-1.08,-1.08,-1.08,88.72,894661,33,19967,-58
2020-02-26 20:48:15,-1.10,-1.10,-1.10,88.56,896453,33,19959,-56
2020-02-26 20:49:05,-1.10,-1.10,-1.10,88.83,892046,33,19932,-56
2020-02-26 20:49:56,-1.11,-1.11,-1.11,88.87,890555,33,19933,-57
2020-02-26 20:50:46,-1.10,-1.10,-1.10,88.43,894056,33,19936,-58
2020-02-26 20:51:37,-1.09,-1.09,-1.09,88.15,896445,33,19987,-58
2020-02-26 20:52:29,-1.08,-1.08,-1.08,88.26,892413,33,19962,-56
2020-02-26 20:53:20,-1.06,-1.06,-1.06,88.08,890675,33,19933,-58
2020-02-26 20:54:10,-1.07,-1.07,-1.07,87.45,895066,33,19957,-58
2020-02-26 20:55:01,-1.07,-1.07,-1.07,87.76,899547,33,19931,-59
2020-02-26 20:55:51,-1.09,-1.09,-1.09,87.95,895333,33,19932,-54
2020-02-26 20:56:42,-1.09,-1.09,-1.09,88.40,895379,33,19999,-56
2020-02-26 20:57:32,-1.08,-1.08,-1.08,87.93,891441,33,20232,-57
2020-02-26 20:58:24,-1.05,-1.05,-1.05,87.72,895550,33,19974,-56
2020-02-26 20:59:15,-1.05,-1.05,-1.05,87.46,897678,33,19932,-59
2020-02-26 21:00:05,-1.03,-1.03,-1.03,87.59,900346,33,19931,-56
2020-02-26 21:00:56,-1.05,-1.05,-1.05,87.26,899302,33,19942,-58
2020-02-26 21:01:46,-1.05,-1.05,-1.05,87.55,901813,32,20304,-58
2020-02-26 21:02:37,-1.07,-1.07,-1.07,87.55,895931,33,19983,-56
2020-02-26 21:03:27,-1.03,-1.03,-1.03,87.50,895631,33,19939,-58
2020-02-26 21:04:18,-1.06,-1.06,-1.06,87.27,898608,32,19991,-56
2020-02-26 21:05:09,-1.05,-1.05,-1.05,87.33,902147,32,19931,-58
2020-02-26 21:05:59,-1.06,-1.06,-1.06,86.80,896017,33,19944,-55
2020-02-26 21:06:50,-1.03,-1.03,-1.03,86.84,895947,33,20301,-56
2020-02-26 21:07:41,-1.04,-1.04,-1.04,86.87,895115,33,19948,-58
2020-02-26 21:08:31,-1.02,-1.02,-1.02,86.69,895870,33,19994,-55
2020-02-26 21:09:22,-1.04,-1.04,-1.04,86.71,895924,33,20345,-54
2020-02-26 21:10:13,-1.05,-1.05,-1.05,86.66,893950,33,19944,-54
2020-02-26 21:11:04,-1.03,-1.03,-1.03,86.70,894032,33,19943,-56
2020-02-26 21:11:54,-1.04,-1.04,-1.04,86.87,896730,33,19927,-56
2020-02-26 21:12:45,-1.04,-1.04,-1.04,86.98,893599,33,20250,-57
2020-02-26 21:13:36,-1.01,-1.01,-1.01,86.92,892944,33,20298,-57
2020-02-26 21:14:28,-1.06,-1.06,-1.06,86.77,892140,33,19929,-57
2020-02-26 21:15:19,-1.04,-1.04,-1.04,86.79,897359,33,19939,-57
2020-02-26 21:16:09,-1.05,-1.05,-1.05,86.54,900327,32,19928,-55
2020-02-26 21:17:00,-1.06,-1.06,-1.06,86.67,902102,32,19938,-57
2020-02-26 21:17:51,-1.04,-1.04,-1.04,86.65,902167,32,19995,-56
2020-02-26 21:18:41,-1.03,-1.03,-1.03,86.66,898956,33,19977,-59
2020-02-26 21:19:32,-1.07,-1.07,-1.07,86.40,898981,33,19979,-53
2020-02-26 21:20:23,-1.04,-1.04,-1.04,86.55,893515,33,20354,-58
2020-02-26 21:21:13,-1.03,-1.03,-1.03,86.27,892840,33,19937,-56
2020-02-26 21:22:05,-1.02,-1.02,-1.02,86.12,896753,33,19947,-53
2020-02-26 21:22:55,-1.00,-1.00,-1.00,86.17,900134,32,20288,-55
2020-02-26 21:23:46,-1.02,-1.02,-1.02,85.85,902294,32,20330,-57
2020-02-26 21:24:37,-1.02,-1.02,-1.02,86.06,899026,33,19939,-55
2020-02-26 21:25:27,-1.00,-1.00,-1.00,86.16,899073,33,19935,-56
2020-02-26 21:26:18,-1.01,-1.01,-1.01,85.65,900171,32,19935,-56
2020-02-26 21:27:08,-1.03,-1.03,-1.03,85.73,895898,33,19956,-57
2020-02-26 21:27:59,-1.00,-1.00,-1.00,85.72,895895,33,19939,-57
2020-02-26 21:28:49,-1.00,-1.00,-1.00,85.38,897971,33,19973,-55
2020-02-26 21:29:40,-1.01,-1.01,-1.01,85.42,898709,33,19934,-56
2020-02-26 21:30:31,-1.01,-1.01,-1.01,85.75,899020,33,19939,-56
2020-02-26 21:31:22,-1.00,-1.00,-1.00,85.83,900318,32,19951,-58
2020-02-26 21:32:12,-1.01,-1.01,-1.01,85.40,902450,32,19931,-58
2020-02-26 21:33:03,-0.98,-0.98,-0.98,84.91,898909,33,19947,-57
2020-02-26 21:33:54,-0.95,-0.95,-0.95,85.26,899115,33,19968,-56
2020-02-26 21:34:45,-0.96,-0.96,-0.96,85.14,900196,32,19935,-56
2020-02-26 21:35:35,-0.98,-0.98,-0.98,85.35,898980,33,19942,-55
2020-02-26 21:36:26,-0.96,-0.96,-0.96,84.52,898919,33,20392,-57
2020-02-26 21:37:17,-0.97,-0.97,-0.97,85.15,900193,32,19943,-55
2020-02-26 21:38:07,-0.92,-0.92,-0.92,84.90,898849,33,20275,-52
2020-02-26 21:38:58,-0.94,-0.94,-0.94,84.53,898992,33,19944,-56
2020-02-26 21:39:49,-0.92,-0.92,-0.92,84.69,897247,33,19940,-56
2020-02-26 21:40:39,-0.92,-0.92,-0.92,84.26,898980,33,19995,-59
2020-02-26 21:41:31,-0.93,-0.93,-0.93,84.56,897096,33,19954,-55
2020-02-26 21:42:21,-0.90,-0.90,-0.90,84.37,899251,33,19966,-58
2020-02-26 21:43:12,-0.91,-0.91,-0.91,84.65,894029,33,19932,-59
2020-02-26 21:44:03,-0.94,-0.94,-0.94,84.23,895992,33,20286,-58
2020-02-26 21:44:54,-0.94,-0.94,-0.94,84.32,898151,32,19943,-58
2020-02-26 21:45:44,-0.92,-0.92,-0.92,84.50,902145,32,19935,-58
2020-02-26 21:46:35,-0.97,-0.97,-0.97,85.29,898966,33,20310,-57
2020-02-26 21:47:25,-0.98,-0.98,-0.98,84.60,892815,33,19932,-51
2020-02-26 21:48:16,-0.97,-0.97,-0.97,84.90,893977,33,19987,-51
2020-02-26 21:49:06,-0.96,-0.96,-0.96,84.67,898026,32,20018,-48
2020-02-26 21:49:57,-0.93,-0.93,-0.93,84.81,901915,32,19971,-57
2020-02-26 21:50:48,-0.92,-0.92,-0.92,84.56,902000,32,19973,-55
2020-02-26 21:51:38,-0.96,-0.96,-0.96,84.13,895803,33,20239,-55
2020-02-26 21:52:29,-0.98,-0.98,-0.98,84.42,895790,33,19946,-57
2020-02-26 21:53:20,-0.94,-0.94,-0.94,84.05,898050,32,19931,-48
2020-02-26 21:54:10,-1.00,-1.00,-1.00,84.34,897956,33,20239,-49
2020-02-26 21:55:01,-0.99,-0.99,-0.99,84.05,896959,33,19947,-49
2020-02-26 21:55:51,-1.02,-1.02,-1.02,84.21,896960,33,19962,-48
2020-02-26 21:56:42,-0.99,-0.99,-0.99,83.87,899058,33,19978,-49
2020-02-26 21:57:33,-1.00,-1.00,-1.00,83.76,900141,32,19931,-51
2020-02-26 21:58:24,-0.98,-0.98,-0.98,83.69,895783,33,19946,-49
2020-02-26 21:59:14,-0.99,-0.99,-0.99,83.49,895726,33,19970,-50
2020-02-26 22:00:06,-1.02,-1.02,-1.02,83.54,898068,32,20404,-50
2020-02-26 22:00:57,-1.02,-1.02,-1.02,83.58,902103,32,19981,-49
2020-02-26 22:01:50,-1.07,-1.07,-1.07,83.65,899120,33,19931,-49
2020-02-26 22:02:41,-1.07,-1.07,-1.07,83.75,895703,33,19955,-49
2020-02-26 22:03:32,-1.05,-1.05,-1.05,83.55,892843,33,20361,-52
2020-02-26 22:04:23,-1.05,-1.05,-1.05,83.15,894800,33,19944,-51
2020-02-26 22:05:13,-1.08,-1.08,-1.08,83.09,895681,33,19982,-49
2020-02-26 22:06:04,-1.08,-1.08,-1.08,83.05,895792,33,20396,-48
2020-02-26 22:06:55,-1.13,-1.13,-1.13,83.24,895839,33,19973,-49
2020-02-26 22:07:46,-1.11,-1.11,-1.11,82.97,897160,33,19958,-49
2020-02-26 22:08:37,-1.18,-1.18,-1.18,83.36,893915,33,19936,-49
2020-02-26 22:09:28,-1.23,-1.23,-1.23,84.18,895956,33,19932,-48
2020-02-26 22:10:19,-1.21,-1.21,-1.21,83.67,894960,33,19944,-49
2020-02-26 22:11:09,-1.20,-1.20,-1.20,83.54,892694,33,20014,-49
2020-02-26 22:11:59,-1.18,-1.18,-1.18,83.36,892716,33,19999,-50
2020-02-26 22:12:50,-1.18,-1.18,-1.18,83.26,894687,33,19944,-52
2020-02-26 22:13:40,-1.16,-1.16,-1.16,83.54,892408,33,19955,-50
2020-02-26 22:14:31,-1.13,-1.13,-1.13,83.08,892739,33,20248,-49
2020-02-26 22:15:22,-1.16,-1.16,-1.16,83.31,894753,33,19945,-49
2020-02-26 22:16:12,-1.12,-1.12,-1.12,83.09,896751,33,19951,-49
2020-02-26 22:17:03,-1.16,-1.16,-1.16,83.07,892784,33,20011,-49
2020-02-26 22:17:53,-1.12,-1.12,-1.12,83.08,893818,33,19967,-49
2020-02-26 22:18:44,-1.13,-1.13,-1.13,82.86,894707,33,20342,-49
2020-02-26 22:19:35,-1.17,-1.17,-1.17,83.10,891501,33,20283,-50
2020-02-26 22:20:25,-1.17,-1.17,-1.17,82.62,893490,33,19955,-48
2020-02-26 22:21:17,-1.19,-1.19,-1.19,82.73,894910,33,19948,-48
2020-02-26 22:22:07,-1.19,-1.19,-1.19,82.96,895868,33,20247,-48
2020-02-26 22:22:58,-1.21,-1.21,-1.21,83.20,893655,33,19948,-51
2020-02-26 22:23:50,-1.22,-1.22,-1.22,82.89,893852,33,19932,-49
2020-02-26 22:24:40,-1.21,-1.21,-1.21,83.41,896899,33,19983,-50
2020-02-26 22:25:32,-1.22,-1.22,-1.22,83.41,900120,32,20025,-51
2020-02-26 22:26:22,-1.21,-1.21,-1.21,82.96,895605,33,19951,-48
2020-02-26 22:27:13,-1.18,-1.18,-1.18,83.01,895781,33,19943,-52
2020-02-26 22:28:03,-1.21,-1.21,-1.21,82.53,897506,33,19949,-49
2020-02-26 22:28:54,-1.19,-1.19,-1.19,82.75,901729,32,19943,-49
2020-02-26 22:29:44,-1.23,-1.23,-1.23,82.87,895800,33,19931,-49
2020-02-26 22:30:35,-1.23,-1.23,-1.23,82.82,889468,33,19944,-49
2020-02-26 22:31:25,-1.26,-1.26,-1.26,83.11,891627,33,19966,-50
2020-02-26 22:32:16,-1.28,-1.28,-1.28,83.26,894740,33,19971,-50
2020-02-26 22:33:06,-1.28,-1.28,-1.28,83.23,898865,33,19935,-50
2020-02-26 22:33:57,-1.29,-1.29,-1.29,83.08,896854,33,19994,-50
2020-02-26 22:34:48,-1.29,-1.29,-1.29,82.89,895586,33,19951,-54
2020-02-26 22:35:38,-1.28,-1.28,-1.28,82.64,893545,33,20327,-51
2020-02-26 22:36:29,-1.28,-1.28,-1.28,82.67,896680,33,19974,-51
2020-02-26 22:37:20,-1.28,-1.28,-1.28,82.71,895672,33,19948,-50
2020-02-26 22:38:11,-1.28,-1.28,-1.28,82.85,897017,33,20280,-51
2020-02-26 22:39:03,-1.27,-1.27,-1.27,82.38,893774,33,19940,-51
2020-02-26 22:39:54,-1.26,-1.26,-1.26,82.54,895792,33,20334,-50
2020-02-26 22:40:46,-1.26,-1.26,-1.26,82.40,897998,32,19951,-50
2020-02-26 22:41:36,-1.23,-1.23,-1.23,82.38,898946,33,19935,-49
2020-02-26 22:42:26,-1.25,-1.25,-1.25,82.41,895736,33,19974,-50
2020-02-26 22:43:17,-1.26,-1.26,-1.26,82.50,893713,33,19952,-50
2020-02-26 22:44:08,-1.24,-1.24,-1.24,82.75,890665,33,20306,-53
2020-02-26 22:44:58,-1.25,-1.25,-1.25,83.00,893745,33,19947,-50
2020-02-26 22:45:49,-1.27,-1.27,-1.27,83.15,897739,32,20060,-49
2020-02-26 22:46:39,-1.28,-1.28,-1.28,83.67,895577,33,19931,-51
2020-02-26 22:47:30,-1.30,-1.30,-1.30,83.31,892751,33,19932,-50
2020-02-26 22:48:20,-1.28,-1.28,-1.28,83.09,890621,33,19956,-50
2020-02-26 22:49:11,-1.25,-1.25,-1.25,82.76,891604,33,20304,-51
2020-02-26 22:50:01,-1.22,-1.22,-1.22,82.47,890572,33,19959,-49
2020-02-26 22:50:52,-1.21,-1.21,-1.21,82.56,893630,33,19943,-53
2020-02-26 22:51:42,-1.23,-1.23,-1.23,82.30,894643,33,19958,-52
2020-02-26 22:52:33,-1.22,-1.22,-1.22,82.75,895594,33,19943,-54
2020-02-26 22:53:25,-1.22,-1.22,-1.22,82.38,893653,33,19967,-53
2020-02-26 22:54:15,-1.24,-1.24,-1.24,82.77,893645,33,19948,-51
2020-02-26 22:55:06,-1.24,-1.24,-1.24,82.77,893270,33,19978,-50
2020-02-26 22:55:56,-1.25,-1.25,-1.25,83.32,892549,33,20426,-49
2020-02-26 22:56:47,-1.22,-1.22,-1.22,83.08,888622,33,19953,-50
2020-02-26 22:57:37,-1.24,-1.24,-1.24,83.17,890533,33,19954,-53
2020-02-26 22:58:29,-1.22,-1.22,-1.22,82.60,891652,33,20439,-52
2020-02-26 22:59:19,-1.24,-1.24,-1.24,82.95,896710,33,19971,-51
2020-02-26 23:00:10,-1.21,-1.21,-1.21,82.61,898661,33,19935,-49
2020-02-26 23:01:15,-1.23,-1.23,-1.23,82.35,898667,33,19935,-49
2020-02-26 23:02:05,-1.21,-1.21,-1.21,82.12,897731,33,19932,-51
2020-02-26 23:02:56,-1.17,-1.17,-1.17,81.77,893035,33,20057,-53
2020-02-26 23:03:47,-1.18,-1.18,-1.18,81.69,891733,33,19940,-52
2020-02-26 23:04:38,-1.15,-1.15,-1.15,81.31,890524,33,19955,-52
2020-02-26 23:05:30,-1.16,-1.16,-1.16,81.63,893875,33,19936,-50
2020-02-26 23:06:20,-1.14,-1.14,-1.14,81.64,894824,33,20304,-50
2020-02-26 23:07:11,-1.20,-1.20,-1.20,82.13,895561,33,19962,-48
2020-02-26 23:08:01,-1.21,-1.21,-1.21,81.85,896585,33,20007,-47
2020-02-26 23:08:53,-1.21,-1.21,-1.21,81.84,896258,33,19959,-49
2020-02-26 23:09:43,-1.17,-1.17,-1.17,81.56,895572,33,19936,-48
2020-02-26 23:10:34,-1.14,-1.14,-1.14,81.27,890680,33,19955,-48
2020-02-26 23:11:24,-1.22,-1.22,-1.22,81.86,893700,33,19932,-48
2020-02-26 23:12:15,-1.17,-1.17,-1.17,81.35,897890,32,19970,-50
2020-02-26 23:13:06,-1.19,-1.19,-1.19,81.60,895561,33,19945,-48
2020-02-26 23:13:57,-1.19,-1.19,-1.19,81.55,895864,33,19988,-51
2020-02-26 23:14:48,-1.21,-1.21,-1.21,81.79,897753,33,19999,-53
2020-02-26 23:15:38,-1.20,-1.20,-1.20,81.04,902117,32,19949,-53
2020-02-26 23:16:29,-1.18,-1.18,-1.18,81.15,895500,33,19939,-51
2020-02-26 23:17:19,-1.20,-1.20,-1.20,81.25,895766,33,19931,-49
2020-02-26 23:18:10,-1.23,-1.23,-1.23,81.85,894640,33,19978,-48
2020-02-26 23:19:01,-1.19,-1.19,-1.19,81.33,894554,33,20248,-48
2020-02-26 23:19:51,-1.19,-1.19,-1.19,81.42,891655,33,19932,-50
2020-02-26 23:20:42,-1.19,-1.19,-1.19,81.05,892634,33,19947,-49
2020-02-26 23:21:33,-1.20,-1.20,-1.20,81.42,891766,33,19951,-48
2020-02-26 23:22:24,-1.18,-1.18,-1.18,81.06,893555,33,20015,-48
2020-02-26 23:23:14,-1.20,-1.20,-1.20,81.10,896732,33,19931,-47
2020-02-26 23:24:05,-1.20,-1.20,-1.20,81.50,899936,32,20261,-50
2020-02-26 23:25:11,-1.19,-1.19,-1.19,80.82,898347,33,19947,-51
2020-02-26 23:26:19,-1.20,-1.20,-1.20,81.17,895551,33,19948,-49
2020-02-26 23:27:17,-1.19,-1.19,-1.19,81.08,895700,33,19968,-51
2020-02-26 23:28:09,-1.18,-1.18,-1.18,81.05,898756,33,20002,-50
2020-02-26 23:29:02,-1.20,-1.20,-1.20,80.82,900540,32,19942,-50
2020-02-26 23:29:53,-1.22,-1.22,-1.22,81.11,895334,33,20004,-50
2020-02-26 23:30:45,-1.23,-1.23,-1.23,81.04,892439,33,19947,-50
2020-02-26 23:31:36,-1.23,-1.23,-1.23,80.97,891971,33,20411,-49
2020-02-26 23:32:26,-1.24,-1.24,-1.24,80.98,892465,33,20353,-49
2020-02-26 23:33:17,-1.26,-1.26,-1.26,81.29,894603,33,20010,-49
2020-02-26 23:34:09,-1.31,-1.31,-1.31,81.65,893617,33,20370,-50
2020-02-26 23:34:59,-1.38,-1.38,-1.38,81.90,895630,33,19975,-49
2020-02-26 23:35:50,-1.37,-1.37,-1.37,81.86,897830,32,19946,-50
2020-02-26 23:36:40,-1.41,-1.41,-1.41,81.86,898504,33,19941,-53
2020-02-26 23:37:32,-1.36,-1.36,-1.36,81.70,892409,33,19943,-50
2020-02-26 23:38:23,-1.35,-1.35,-1.35,81.68,890582,33,19937,-49
2020-02-26 23:39:13,-1.36,-1.36,-1.36,81.74,891804,33,19953,-48
2020-02-26 23:40:06,-1.43,-1.43,-1.43,82.00,896773,33,19956,-50
2020-02-26 23:40:57,-1.43,-1.43,-1.43,82.06,896856,33,19940,-49
2020-02-26 23:41:49,-1.45,-1.45,-1.45,81.90,898654,33,19943,-49
2020-02-26 23:42:42,-1.46,-1.46,-1.46,82.09,896742,33,20011,-51
2020-02-26 23:43:34,-1.44,-1.44,-1.44,81.91,895577,33,19982,-49
2020-02-26 23:44:25,-1.38,-1.38,-1.38,81.35,897499,33,19977,-50
2020-02-26 23:45:15,-1.41,-1.41,-1.41,81.53,896833,33,19951,-49
2020-02-26 23:46:06,-1.40,-1.40,-1.40,81.56,898526,33,19931,-49
2020-02-26 23:46:57,-1.39,-1.39,-1.39,81.63,896625,33,19998,-50
2020-02-26 23:47:52,-1.35,-1.35,-1.35,81.35,892411,33,19950,-51
2020-02-26 23:48:43,-1.34,-1.34,-1.34,81.41,892393,33,19936,-51
2020-02-26 23:49:33,-1.32,-1.32,-1.32,81.27,895404,33,20349,-49
2020-02-26 23:50:24,-1.31,-1.31,-1.31,81.27,898519,33,19993,-50
2020-02-26 23:51:15,-1.29,-1.29,-1.29,81.59,896602,33,19994,-51
2020-02-26 23:52:05,-1.24,-1.24,-1.24,80.82,895450,33,19966,-49
2020-02-26 23:52:56,-1.20,-1.20,-1.20,80.41,896417,33,19950,-48
2020-02-26 23:53:48,-1.18,-1.18,-1.18,80.31,896582,33,19943,-49
2020-02-26 23:54:41,-1.17,-1.17,-1.17,80.26,892380,33,20343,-49
2020-02-26 23:55:32,-1.16,-1.16,-1.16,80.04,890849,33,19967,-51
2020-02-26 23:56:23,-1.13,-1.13,-1.13,79.92,893753,33,20286,-49
2020-02-26 23:57:13,-1.13,-1.13,-1.13,80.44,889498,33,19932,-49
2020-02-26 23:58:04,-1.13,-1.13,-1.13,80.10,893664,33,19978,-49
2020-02-26 23:58:55,-1.12,-1.12,-1.12,79.71,897641,32,19946,-50
2020-02-26 23:59:46,-1.12,-1.12,-1.12,79.91,895545,33,19936,-49